{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":222840,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-05T09:29:03.000000000",6882.72,6585.0,317.3,325.0,0.999,0.0,2,0,0.1,0.2,-0.004,0.0,170,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6590.0,312.5,320.0,0.999,0.0,1,0,0.1,0.25,-0.005,0.0,3505,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6595.0,307.5,315.0,0.999,0.0,2,0,0.1,0.25,-0.005,0.0,169,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6600.0,302.5,310.0,0.999,0.0,31,0,0.1,0.25,-0.005,0.0,4300,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6605.0,297.5,305.0,0.999,0.0,0,0,0.1,0.25,-0.005,0.0,390,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6610.0,292.5,300.0,0.999,0.0,0,0,0.1,0.25,-0.005,0.0,522,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6615.0,287.5,295.0,0.998,0.0,0,0,0.15,0.25,-0.005,0.0,184,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6620.0,282.5,290.0,0.997,0.0,1,0,0.15,0.3,-0.006,0.0,513,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6625.0,277.7,285.0,0.997,0.0,2,0,0.15,0.3,-0.006,0.0,3069,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6630.0,272.7,280.0,0.997,0.0,50,0,0.15,0.3,-0.006,0.0,759,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6635.0,267.6,275.0,0.997,0.0,13,0,0.15,0.3,-0.006,0.0,883,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6640.0,262.6,270.2,0.997,0.0,0,0,0.15,0.3,-0.006,0.0,628,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6645.0,257.6,265.2,0.997,0.0,2,0,0.15,0.3,-0.006,0.0,557,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6650.0,252.6,260.0,0.996,0.0,3,0,0.2,0.35,-0.008,0.0,5892,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6655.0,247.6,255.0,0.995,0.0,18,0,0.2,0.35,-0.008,0.0,1100,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6660.0,242.8,250.0,0.995,0.0,18,0,0.2,0.35,-0.008,0.0,1663,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6665.0,237.4,245.1,0.995,0.0,50,0,0.2,0.4,-0.009,0.0,936,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6670.0,232.7,240.1,0.994,0.0,2,0,0.25,0.4,-0.009,0.0,728,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6675.0,227.7,235.1,0.994,0.0,15,0,0.25,0.4,-0.01,0.0,12543,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6680.0,222.7,230.3,0.993,0.0,3,0,0.25,0.45,-0.01,0.0,668,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6685.0,217.5,225.1,0.992,0.0,11,0,0.3,0.45,-0.011,0.0,1519,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6690.0,212.8,220.1,0.991,0.0,0,0,0.3,0.5,-0.012,0.0,4200,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6695.0,207.8,215.2,0.99,0.0,20,0,0.35,0.55,-0.013,0.0,2956,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6700.0,202.9,210.4,0.989,0.0,87,0,0.4,0.55,-0.014,0.0,8858,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6705.0,197.9,205.3,0.988,0.0,15,0,0.4,0.6,-0.015,0.0,1051,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6710.0,193.0,200.5,0.987,0.0,17,0,0.45,0.65,-0.016,0.0,1114,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6715.0,188.2,195.4,0.984,0.0,0,0,0.55,0.75,-0.019,0.0,574,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6720.0,183.1,190.6,0.983,0.001,2,0,0.6,0.8,-0.021,0.001,3409,0,341.1,47658.4,-23449.427040000006,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6725.0,178.2,185.7,0.98,0.001,95,0,0.7,0.9,-0.023,0.001,2275,0,237.0,47658.4,-15004.3296,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6730.0,173.3,180.6,0.978,0.001,1,0,0.75,0.95,-0.025,0.001,1841,0,184.2,47658.4,-12664.2048,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6735.0,168.4,175.7,0.975,0.001,7,0,0.85,1.1,-0.028,0.001,1099,0,110.6,47658.4,-7515.9302400000015,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6740.0,163.7,171.0,0.972,0.001,34,0,1.0,1.2,-0.031,0.001,1612,0,164.60000000000002,47658.4,-10860.93216,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6745.0,158.7,165.9,0.969,0.001,22,0,1.1,1.35,-0.035,0.001,924,0,94.60000000000001,47658.4,-6208.21344,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6750.0,154.0,161.2,0.965,0.001,41,0,1.25,1.5,-0.038,0.001,2189,0,223.0,47658.4,-14784.08256,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6755.0,149.0,156.2,0.96,0.001,26,0,1.45,1.65,-0.043,0.001,887,0,91.3,47658.4,-5926.02192,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6760.0,146.9,148.5,0.956,0.001,208,0,1.65,1.85,-0.048,0.001,1487,0,169.5,47658.4,-8802.998880000001,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6765.0,139.4,146.5,0.951,0.001,1,0,1.85,2.05,-0.053,0.001,807,0,80.80000000000001,47658.4,-5547.472320000001,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6770.0,134.8,141.9,0.945,0.001,9,0,2.1,2.3,-0.059,0.001,2621,0,263.0,47658.4,-17977.66464,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6775.0,130.1,137.1,0.938,0.001,22,0,2.35,2.6,-0.065,0.001,1841,0,186.3,47658.4,-12519.667680000002,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6780.0,125.4,132.4,0.931,0.002,4,0,2.65,2.9,-0.072,0.002,2490,0,498.80000000000007,47658.4,-34220.88384000001,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6785.0,120.7,127.7,0.924,0.002,38,0,2.95,3.2,-0.079,0.002,1340,0,275.6,47658.4,-17922.602880000006,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6790.0,116.1,123.2,0.916,0.002,31,0,3.3,3.6,-0.087,0.002,1836,0,373.4,47658.4,-24846.619200000005,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6795.0,111.5,118.4,0.908,0.002,38,0,3.6,4.0,-0.095,0.002,1418,0,291.2,47658.4,-18996.3072,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6800.0,106.9,113.9,0.898,0.002,132,0,4.2,4.4,-0.105,0.002,3084,0,643.2,47658.4,-40635.57888,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6805.0,102.4,109.2,0.889,0.002,19,0,4.5,4.9,-0.114,0.002,1294,0,262.59999999999997,47658.4,-17550.936000000005,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6810.0,97.9,105.1,0.878,0.002,25,0,5.0,5.4,-0.125,0.002,1516,0,308.2,47658.4,-20524.271040000003,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6815.0,93.5,100.3,0.866,0.003,27,0,5.6,6.0,-0.137,0.003,1050,0,323.09999999999997,47658.4,-21123.067679999996,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6820.0,89.1,95.9,0.854,0.003,54,0,6.2,6.6,-0.149,0.003,1323,0,413.1,47658.4,-26202.515040000002,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6825.0,84.8,91.9,0.841,0.003,95,0,6.9,7.3,-0.163,0.003,1340,0,430.50000000000006,47658.4,-25706.959200000005,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6830.0,80.5,87.3,0.827,0.003,94,0,7.6,8.0,-0.176,0.003,2114,0,662.4000000000001,47658.4,-41709.283200000005,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6835.0,76.3,83.1,0.812,0.003,77,0,8.4,8.8,-0.191,0.003,1691,0,530.4,47658.4,-33326.130240000006,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6840.0,72.2,78.9,0.797,0.004,104,0,9.2,9.6,-0.207,0.004,1023,0,450.80000000000007,47658.4,-25300.878720000004,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6845.0,68.1,74.8,0.78,0.004,101,0,10.1,10.6,-0.224,0.004,619,0,288.0,47658.4,-14260.995840000003,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6850.0,66.6,68.1,0.762,0.004,697,0,11.1,11.6,-0.241,0.004,2945,0,1456.8,47658.4,-61889.41824,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6855.0,60.2,66.9,0.744,0.004,217,0,12.1,12.5,-0.259,0.004,713,0,372.0,47658.4,-13655.316480000001,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6860.0,58.8,60.3,0.724,0.004,240,0,13.3,13.8,-0.279,0.004,721,0,384.4,47658.4,-13242.35328,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6865.0,55.2,56.5,0.703,0.004,204,0,14.5,15.1,-0.3,0.004,540,0,297.6,47658.4,-9250.375680000001,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6870.0,51.9,52.6,0.682,0.005,391,0,15.9,16.4,-0.322,0.005,1190,0,790.5,47658.4,-27496.4664,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6875.0,48.3,49.0,0.659,0.005,377,0,17.3,17.9,-0.344,0.005,1446,0,911.5,47658.4,-36788.13840000001,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6880.0,44.9,45.6,0.636,0.005,491,0,18.9,19.4,-0.368,0.005,2301,0,1396.0,47658.4,-62288.61600000001,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6885.0,41.5,42.2,0.611,0.005,443,0,20.5,21.1,-0.392,0.005,852,0,647.5,47658.4,-14075.162400000001,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6890.0,38.3,38.9,0.586,0.005,1304,0,22.2,22.8,-0.417,0.005,1041,0,1172.5000000000002,47658.4,9050.776800000003,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6895.0,35.1,35.8,0.56,0.005,450,0,24.1,24.7,-0.443,0.005,903,0,676.5,47658.4,-15589.360799999999,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6900.0,32.1,32.8,0.534,0.006,2472,0,26.1,26.6,-0.47,0.006,2834,0,3183.6000000000004,47658.4,-14949.267840000004,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6905.0,29.3,29.9,0.506,0.006,740,0,28.1,28.8,-0.497,0.006,1732,0,1483.2,47658.4,-40965.94944,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6910.0,26.5,27.1,0.479,0.006,690,0,30.3,31.0,-0.525,0.006,1231,0,1152.6,47658.4,-22341.30912,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6915.0,23.9,24.5,0.451,0.006,671,0,32.7,33.4,-0.553,0.006,1376,0,1228.2,47658.4,-29113.905600000006,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6920.0,21.3,22.0,0.422,0.006,1154,0,35.2,35.9,-0.581,0.006,1300,0,1472.4,47658.4,-6029.262719999997,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6925.0,19.1,19.6,0.394,0.006,1825,0,37.8,38.5,-0.61,0.006,1177,0,1801.2,47658.4,26760.01536000001,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6930.0,16.8,17.4,0.365,0.005,908,0,40.6,41.3,-0.639,0.005,664,0,786.0,47658.4,8396.918399999999,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6935.0,14.7,15.3,0.336,0.005,706,0,43.5,44.2,-0.668,0.005,528,0,617.0,47658.4,6125.620800000001,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6940.0,12.8,13.3,0.307,0.005,940,0,46.5,47.3,-0.697,0.005,708,0,824.0,47658.4,7983.955200000001,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6945.0,11.2,11.5,0.279,0.005,2154,0,49.4,50.9,-0.725,0.005,742,0,1448.0,47658.4,48592.00320000001,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6950.0,9.5,9.7,0.25,0.005,4836,0,52.8,54.4,-0.754,0.005,2037,0,3436.5,47658.4,96323.6664,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6955.0,7.9,8.3,0.222,0.005,2084,0,56.2,57.9,-0.781,0.005,278,0,1181.0,47658.4,62150.961599999995,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6960.0,6.6,7.0,0.196,0.004,2126,0,59.9,61.6,-0.807,0.004,274,0,960.0,47658.4,50987.18976,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6965.0,5.5,5.8,0.171,0.004,1025,0,60.8,67.8,-0.832,0.004,176,0,480.3999999999999,47658.4,23373.717119999998,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6970.0,4.4,4.8,0.147,0.004,2884,0,67.7,69.4,-0.856,0.004,386,0,1308.0,47658.4,68772.13824,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6975.0,3.6,3.8,0.125,0.003,3959,0,71.9,73.5,-0.878,0.003,1676,0,1690.5,47658.4,47139.74928,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6980.0,2.95,3.1,0.107,0.003,2470,0,73.3,80.4,-0.896,0.003,238,0,812.4000000000001,47658.4,46086.69312,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6985.0,2.35,2.5,0.09,0.003,1947,0,77.7,84.8,-0.913,0.003,178,0,637.5,47658.4,36526.59504000001,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6990.0,1.75,2.0,0.073,0.002,2164,0,85.0,86.7,-0.93,0.002,275,0,487.8,47658.4,26002.916160000004,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,6995.0,1.35,1.6,0.06,0.002,2454,0,86.8,93.9,-0.943,0.002,119,0,514.6000000000001,47658.4,32142.302400000004,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,7000.0,1.1,1.15,0.048,0.002,4644,0,94.3,96.1,-0.955,0.002,468,0,1022.4,47658.4,57484.47744000001,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,7005.0,0.8,1.0,0.04,0.002,2325,0,96.0,103.4,-0.963,0.002,204,0,505.80000000000007,47658.4,29196.49824,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,7010.0,0.6,0.8,0.032,0.001,2993,0,100.8,108.2,-0.971,0.001,223,0,321.59999999999997,47658.4,19065.134400000003,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,7015.0,0.45,0.65,0.026,0.001,3028,0,105.8,112.9,-0.977,0.001,71,0,309.90000000000003,47658.4,20352.20304,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,7020.0,0.35,0.55,0.022,0.001,12459,0,110.7,117.8,-0.982,0.001,56,0,1251.4999999999998,47658.4,85366.37616,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,7025.0,0.3,0.45,0.018,0.001,13918,0,115.6,123.1,-0.985,0.001,34,0,1395.2000000000003,47658.4,95559.68448000001,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,7030.0,0.25,0.35,0.015,0.001,2436,0,120.6,127.8,-0.988,0.001,35,0,247.10000000000002,47658.4,16525.41072,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,7035.0,0.15,0.35,0.013,0.001,1616,0,125.5,133.0,-0.991,0.001,26,0,164.20000000000002,47658.4,10943.5248,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,7040.0,0.15,0.3,0.011,0.001,9321,0,130.5,137.7,-0.992,0.001,11,0,933.1999999999999,47658.4,64078.1232,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,7045.0,0.1,0.25,0.009,0.0,1565,0,135.4,142.7,-0.994,0.0,3,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,7050.0,0.1,0.25,0.009,0.0,8688,0,140.4,147.7,-0.995,0.0,21,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,7055.0,0.1,0.2,0.008,0.0,1233,0,145.2,152.9,-0.996,0.0,8,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,7060.0,0.05,0.2,0.006,0.0,1201,0,146.5,161.5,-0.997,0.0,9,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,7065.0,0.05,0.2,0.006,0.0,704,0,151.4,166.5,-0.997,0.0,1,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,7070.0,0.05,0.2,0.006,0.0,1197,0,156.4,171.6,-0.997,0.0,16,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,7075.0,0.05,0.2,0.006,0.0,20062,0,161.0,176.6,-0.997,0.0,7,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,7080.0,0.05,0.15,0.005,0.0,2273,0,166.0,181.6,-0.998,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,7085.0,0.05,0.15,0.005,0.0,1435,0,171.4,186.6,-0.999,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,7090.0,0.05,0.15,0.004,0.0,4262,0,176.0,191.6,-1.0,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,7095.0,0.05,0.15,0.001,0.0,867,0,181.0,196.6,-1.002,0.0,42,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,7100.0,0.05,0.1,0.001,0.0,15928,0,186.0,201.6,-1.002,0.0,47,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,7105.0,0.05,0.15,0.003,0.0,457,0,191.0,206.7,-1.0,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,7110.0,0.05,0.15,0.003,0.0,1115,0,196.0,211.7,-1.0,0.0,2,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,7115.0,0.05,0.15,0.003,0.0,718,0,200.5,219.9,-1.0,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,7120.0,0.05,0.15,0.003,0.0,8003,0,202.3,225.7,-1.0,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,7125.0,0.05,0.15,0.003,0.0,3467,0,207.3,230.7,-1.0,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,7130.0,0.05,0.15,0.003,0.0,2864,0,212.3,235.7,-1.0,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,7135.0,0.05,0.15,0.002,0.0,103,0,217.3,240.7,-1.001,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,7140.0,0.05,0.15,0.002,0.0,700,0,222.3,245.5,-1.001,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,7145.0,0.05,0.1,0.002,0.0,213,0,227.3,250.4,-1.001,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,7150.0,0.05,0.1,0.001,0.0,1683,0,235.9,248.4,-1.002,0.0,34,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,7155.0,0.05,0.1,0.002,0.0,104,0,237.3,260.4,-1.001,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,7160.0,0.05,0.1,0.002,0.0,235,0,245.9,261.2,-1.001,0.0,16,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,7165.0,0.0,0.1,0.002,0.0,84,0,236.9,274.9,-1.001,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,7170.0,0.1,0.35,0.001,0.0,394,0,255.8,271.2,-1.002,0.0,16,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,7175.0,0.05,0.15,0.001,0.0,420,0,246.9,284.9,-1.002,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:03.000000000",6882.72,7180.0,0.1,0.3,0.002,0.0,233,0,251.9,289.9,-1.001,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6585.0,317.3,325.0,0.999,0.0,2,0,0.1,0.2,-0.004,0.0,170,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6590.0,312.5,320.0,0.999,0.0,1,0,0.1,0.25,-0.005,0.0,3505,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6595.0,307.5,315.0,0.999,0.0,2,0,0.1,0.25,-0.005,0.0,169,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6600.0,302.5,310.0,0.999,0.0,31,0,0.1,0.25,-0.005,0.0,4300,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6605.0,297.5,305.0,0.999,0.0,0,0,0.1,0.25,-0.005,0.0,390,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6610.0,292.5,300.0,0.999,0.0,0,0,0.1,0.25,-0.005,0.0,522,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6615.0,287.5,295.0,0.998,0.0,0,0,0.15,0.25,-0.005,0.0,184,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6620.0,282.5,290.0,0.997,0.0,1,0,0.15,0.3,-0.006,0.0,513,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6625.0,277.7,285.0,0.997,0.0,2,0,0.15,0.3,-0.006,0.0,3069,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6630.0,272.7,280.0,0.997,0.0,50,0,0.15,0.3,-0.006,0.0,759,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6635.0,267.6,275.0,0.997,0.0,13,0,0.15,0.3,-0.006,0.0,883,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6640.0,262.6,270.2,0.997,0.0,0,0,0.15,0.3,-0.006,0.0,628,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6645.0,257.6,265.2,0.997,0.0,2,0,0.15,0.3,-0.006,0.0,557,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6650.0,252.6,260.0,0.996,0.0,3,0,0.2,0.35,-0.008,0.0,5892,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6655.0,247.6,255.0,0.995,0.0,18,0,0.2,0.35,-0.008,0.0,1100,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6660.0,242.8,250.0,0.995,0.0,18,0,0.2,0.35,-0.008,0.0,1663,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6665.0,237.4,245.1,0.995,0.0,50,0,0.2,0.4,-0.009,0.0,936,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6670.0,232.7,240.1,0.994,0.0,2,0,0.25,0.4,-0.009,0.0,728,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6675.0,227.7,235.1,0.994,0.0,15,0,0.25,0.4,-0.01,0.0,12543,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6680.0,222.7,230.3,0.993,0.0,3,0,0.25,0.45,-0.01,0.0,668,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6685.0,217.5,225.1,0.992,0.0,11,0,0.3,0.45,-0.011,0.0,1519,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6690.0,212.8,220.1,0.991,0.0,0,0,0.3,0.5,-0.012,0.0,4200,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6695.0,207.8,215.2,0.99,0.0,20,0,0.35,0.55,-0.013,0.0,2956,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6700.0,202.9,210.4,0.989,0.0,87,0,0.4,0.55,-0.014,0.0,8858,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6705.0,197.9,205.3,0.988,0.0,15,0,0.4,0.6,-0.015,0.0,1051,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6710.0,193.0,200.5,0.987,0.0,17,0,0.45,0.65,-0.016,0.0,1114,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6715.0,188.2,195.4,0.984,0.0,0,0,0.55,0.75,-0.019,0.0,574,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6720.0,183.1,190.6,0.983,0.001,2,0,0.6,0.8,-0.021,0.001,3409,0,341.1,47658.4,-23449.427040000006,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6725.0,178.2,185.7,0.98,0.001,95,0,0.7,0.9,-0.023,0.001,2275,0,237.0,47658.4,-15004.3296,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6730.0,173.3,180.6,0.978,0.001,1,0,0.75,0.95,-0.025,0.001,1841,0,184.2,47658.4,-12664.2048,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6735.0,168.4,175.7,0.975,0.001,7,0,0.85,1.1,-0.028,0.001,1099,0,110.6,47658.4,-7515.9302400000015,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6740.0,163.7,171.0,0.972,0.001,34,0,1.0,1.2,-0.031,0.001,1612,0,164.60000000000002,47658.4,-10860.93216,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6745.0,158.7,165.9,0.969,0.001,22,0,1.1,1.35,-0.035,0.001,924,0,94.60000000000001,47658.4,-6208.21344,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6750.0,154.0,161.2,0.965,0.001,41,0,1.25,1.5,-0.038,0.001,2189,0,223.0,47658.4,-14784.08256,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6755.0,149.0,156.2,0.96,0.001,26,0,1.45,1.65,-0.043,0.001,887,0,91.3,47658.4,-5926.02192,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6760.0,146.9,148.5,0.956,0.001,208,0,1.65,1.85,-0.048,0.001,1487,0,169.5,47658.4,-8802.998880000001,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6765.0,139.4,146.5,0.951,0.001,1,0,1.85,2.05,-0.053,0.001,807,0,80.80000000000001,47658.4,-5547.472320000001,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6770.0,134.8,141.9,0.945,0.001,9,0,2.1,2.3,-0.059,0.001,2621,0,263.0,47658.4,-17977.66464,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6775.0,130.1,137.1,0.938,0.001,22,0,2.35,2.6,-0.065,0.001,1841,0,186.3,47658.4,-12519.667680000002,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6780.0,125.4,132.4,0.931,0.002,4,0,2.65,2.9,-0.072,0.002,2490,0,498.80000000000007,47658.4,-34220.88384000001,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6785.0,120.7,127.7,0.924,0.002,38,0,2.95,3.2,-0.079,0.002,1340,0,275.6,47658.4,-17922.602880000006,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6790.0,116.1,123.2,0.916,0.002,31,0,3.3,3.6,-0.087,0.002,1836,0,373.4,47658.4,-24846.619200000005,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6795.0,111.5,118.4,0.908,0.002,38,0,3.6,4.0,-0.095,0.002,1418,0,291.2,47658.4,-18996.3072,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6800.0,106.9,113.9,0.898,0.002,132,0,4.2,4.4,-0.105,0.002,3084,0,643.2,47658.4,-40635.57888,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6805.0,102.4,109.2,0.889,0.002,19,0,4.5,4.9,-0.114,0.002,1294,0,262.59999999999997,47658.4,-17550.936000000005,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6810.0,97.9,105.1,0.878,0.002,25,0,5.0,5.4,-0.125,0.002,1516,0,308.2,47658.4,-20524.271040000003,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6815.0,93.5,100.3,0.866,0.003,27,0,5.6,6.0,-0.137,0.003,1050,0,323.09999999999997,47658.4,-21123.067679999996,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6820.0,89.1,95.9,0.854,0.003,54,0,6.2,6.6,-0.149,0.003,1323,0,413.1,47658.4,-26202.515040000002,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6825.0,84.8,91.9,0.841,0.003,95,0,6.9,7.3,-0.163,0.003,1340,0,430.50000000000006,47658.4,-25706.959200000005,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6830.0,80.5,87.3,0.827,0.003,94,0,7.6,8.0,-0.176,0.003,2114,0,662.4000000000001,47658.4,-41709.283200000005,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6835.0,76.3,83.1,0.812,0.003,77,0,8.4,8.8,-0.191,0.003,1691,0,530.4,47658.4,-33326.130240000006,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6840.0,72.2,78.9,0.797,0.004,104,0,9.2,9.6,-0.207,0.004,1023,0,450.80000000000007,47658.4,-25300.878720000004,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6845.0,68.1,74.8,0.78,0.004,101,0,10.1,10.6,-0.224,0.004,619,0,288.0,47658.4,-14260.995840000003,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6850.0,66.6,68.1,0.762,0.004,697,0,11.1,11.6,-0.241,0.004,2945,0,1456.8,47658.4,-61889.41824,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6855.0,60.2,66.9,0.744,0.004,217,0,12.1,12.5,-0.259,0.004,713,0,372.0,47658.4,-13655.316480000001,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6860.0,58.8,60.3,0.724,0.004,240,0,13.3,13.8,-0.279,0.004,721,0,384.4,47658.4,-13242.35328,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6865.0,55.2,56.5,0.703,0.004,204,0,14.5,15.1,-0.3,0.004,540,0,297.6,47658.4,-9250.375680000001,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6870.0,51.9,52.6,0.682,0.005,391,0,15.9,16.4,-0.322,0.005,1190,0,790.5,47658.4,-27496.4664,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6875.0,48.3,49.0,0.659,0.005,377,0,17.3,17.9,-0.344,0.005,1446,0,911.5,47658.4,-36788.13840000001,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6880.0,44.9,45.6,0.636,0.005,491,0,18.9,19.4,-0.368,0.005,2301,0,1396.0,47658.4,-62288.61600000001,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6885.0,41.5,42.2,0.611,0.005,443,0,20.5,21.1,-0.392,0.005,852,0,647.5,47658.4,-14075.162400000001,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6890.0,38.3,38.9,0.586,0.005,1304,0,22.2,22.8,-0.417,0.005,1041,0,1172.5000000000002,47658.4,9050.776800000003,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6895.0,35.1,35.8,0.56,0.005,450,0,24.1,24.7,-0.443,0.005,903,0,676.5,47658.4,-15589.360799999999,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6900.0,32.1,32.8,0.534,0.006,2472,0,26.1,26.6,-0.47,0.006,2834,0,3183.6000000000004,47658.4,-14949.267840000004,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6905.0,29.3,29.9,0.506,0.006,740,0,28.1,28.8,-0.497,0.006,1732,0,1483.2,47658.4,-40965.94944,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6910.0,26.5,27.1,0.479,0.006,690,0,30.3,31.0,-0.525,0.006,1231,0,1152.6,47658.4,-22341.30912,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6915.0,23.9,24.5,0.451,0.006,671,0,32.7,33.4,-0.553,0.006,1376,0,1228.2,47658.4,-29113.905600000006,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6920.0,21.3,22.0,0.422,0.006,1154,0,35.2,35.9,-0.581,0.006,1300,0,1472.4,47658.4,-6029.262719999997,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6925.0,19.1,19.6,0.394,0.006,1825,0,37.8,38.5,-0.61,0.006,1177,0,1801.2,47658.4,26760.01536000001,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6930.0,16.8,17.4,0.365,0.005,908,0,40.6,41.3,-0.639,0.005,664,0,786.0,47658.4,8396.918399999999,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6935.0,14.7,15.3,0.336,0.005,706,0,43.5,44.2,-0.668,0.005,528,0,617.0,47658.4,6125.620800000001,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6940.0,12.8,13.3,0.307,0.005,940,0,46.5,47.3,-0.697,0.005,708,0,824.0,47658.4,7983.955200000001,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6945.0,11.2,11.5,0.279,0.005,2154,0,49.4,50.9,-0.725,0.005,742,0,1448.0,47658.4,48592.00320000001,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6950.0,9.5,9.7,0.25,0.005,4836,0,52.8,54.4,-0.754,0.005,2037,0,3436.5,47658.4,96323.6664,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6955.0,7.9,8.3,0.222,0.005,2084,0,56.2,57.9,-0.781,0.005,278,0,1181.0,47658.4,62150.961599999995,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6960.0,6.6,7.0,0.196,0.004,2126,0,59.9,61.6,-0.807,0.004,274,0,960.0,47658.4,50987.18976,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6965.0,5.5,5.8,0.171,0.004,1025,0,60.8,67.8,-0.832,0.004,176,0,480.3999999999999,47658.4,23373.717119999998,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6970.0,4.4,4.8,0.147,0.004,2884,0,67.7,69.4,-0.856,0.004,386,0,1308.0,47658.4,68772.13824,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6975.0,3.6,3.8,0.125,0.003,3959,0,71.9,73.5,-0.878,0.003,1676,0,1690.5,47658.4,47139.74928,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6980.0,2.95,3.1,0.107,0.003,2470,0,73.3,80.4,-0.896,0.003,238,0,812.4000000000001,47658.4,46086.69312,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6985.0,2.35,2.5,0.09,0.003,1947,0,77.7,84.8,-0.913,0.003,178,0,637.5,47658.4,36526.59504000001,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6990.0,1.75,2.0,0.073,0.002,2164,0,85.0,86.7,-0.93,0.002,275,0,487.8,47658.4,26002.916160000004,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,6995.0,1.35,1.6,0.06,0.002,2454,0,86.8,93.9,-0.943,0.002,119,0,514.6000000000001,47658.4,32142.302400000004,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,7000.0,1.1,1.15,0.048,0.002,4644,0,94.3,96.1,-0.955,0.002,468,0,1022.4,47658.4,57484.47744000001,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,7005.0,0.8,1.0,0.04,0.002,2325,0,96.0,103.4,-0.963,0.002,204,0,505.80000000000007,47658.4,29196.49824,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,7010.0,0.6,0.8,0.032,0.001,2993,0,100.8,108.2,-0.971,0.001,223,0,321.59999999999997,47658.4,19065.134400000003,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,7015.0,0.45,0.65,0.026,0.001,3028,0,105.8,112.9,-0.977,0.001,71,0,309.90000000000003,47658.4,20352.20304,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,7020.0,0.35,0.55,0.022,0.001,12459,0,110.7,117.8,-0.982,0.001,56,0,1251.4999999999998,47658.4,85366.37616,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,7025.0,0.3,0.45,0.018,0.001,13918,0,115.6,123.1,-0.985,0.001,34,0,1395.2000000000003,47658.4,95559.68448000001,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,7030.0,0.25,0.35,0.015,0.001,2436,0,120.6,127.8,-0.988,0.001,35,0,247.10000000000002,47658.4,16525.41072,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,7035.0,0.15,0.35,0.013,0.001,1616,0,125.5,133.0,-0.991,0.001,26,0,164.20000000000002,47658.4,10943.5248,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,7040.0,0.15,0.3,0.011,0.001,9321,0,130.5,137.7,-0.992,0.001,11,0,933.1999999999999,47658.4,64078.1232,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,7045.0,0.1,0.25,0.009,0.0,1565,0,135.4,142.7,-0.994,0.0,3,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,7050.0,0.1,0.25,0.009,0.0,8688,0,140.4,147.7,-0.995,0.0,21,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,7055.0,0.1,0.2,0.008,0.0,1233,0,145.2,152.9,-0.996,0.0,8,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,7060.0,0.05,0.2,0.006,0.0,1201,0,146.5,161.5,-0.997,0.0,9,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,7065.0,0.05,0.2,0.006,0.0,704,0,151.4,166.5,-0.997,0.0,1,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,7070.0,0.05,0.2,0.006,0.0,1197,0,156.4,171.6,-0.997,0.0,16,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,7075.0,0.05,0.2,0.006,0.0,20062,0,161.0,176.6,-0.997,0.0,7,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,7080.0,0.05,0.15,0.005,0.0,2273,0,166.0,181.6,-0.998,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,7085.0,0.05,0.15,0.005,0.0,1435,0,171.4,186.6,-0.999,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,7090.0,0.05,0.15,0.004,0.0,4262,0,176.0,191.6,-1.0,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,7095.0,0.05,0.15,0.001,0.0,867,0,181.0,196.6,-1.002,0.0,42,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,7100.0,0.05,0.1,0.001,0.0,15928,0,186.0,201.6,-1.002,0.0,47,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,7105.0,0.05,0.15,0.003,0.0,457,0,191.0,206.7,-1.0,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,7110.0,0.05,0.15,0.003,0.0,1115,0,196.0,211.7,-1.0,0.0,2,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,7115.0,0.05,0.15,0.003,0.0,718,0,200.5,219.9,-1.0,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,7120.0,0.05,0.15,0.003,0.0,8003,0,202.3,225.7,-1.0,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,7125.0,0.05,0.15,0.003,0.0,3467,0,207.3,230.7,-1.0,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,7130.0,0.05,0.15,0.003,0.0,2864,0,212.3,235.7,-1.0,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,7135.0,0.05,0.15,0.002,0.0,103,0,217.3,240.7,-1.001,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,7140.0,0.05,0.15,0.002,0.0,700,0,222.3,245.5,-1.001,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,7145.0,0.05,0.1,0.002,0.0,213,0,227.3,250.4,-1.001,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,7150.0,0.05,0.1,0.001,0.0,1683,0,235.9,248.4,-1.002,0.0,34,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,7155.0,0.05,0.1,0.002,0.0,104,0,237.3,260.4,-1.001,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,7160.0,0.05,0.1,0.002,0.0,235,0,245.9,261.2,-1.001,0.0,16,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,7165.0,0.0,0.1,0.002,0.0,84,0,236.9,274.9,-1.001,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,7170.0,0.1,0.35,0.001,0.0,394,0,255.8,271.2,-1.002,0.0,16,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,7175.0,0.05,0.15,0.001,0.0,420,0,246.9,284.9,-1.002,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:15.000000000",6882.72,7180.0,0.1,0.3,0.002,0.0,233,0,251.9,289.9,-1.001,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6585.0,317.3,325.0,0.999,0.0,2,0,0.1,0.2,-0.004,0.0,170,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6590.0,312.5,320.0,0.999,0.0,1,0,0.1,0.25,-0.005,0.0,3505,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6595.0,307.5,315.0,0.999,0.0,2,0,0.1,0.25,-0.005,0.0,169,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6600.0,302.5,310.0,0.999,0.0,31,0,0.1,0.25,-0.005,0.0,4300,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6605.0,297.5,305.0,0.999,0.0,0,0,0.1,0.25,-0.005,0.0,390,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6610.0,292.5,300.0,0.999,0.0,0,0,0.1,0.25,-0.005,0.0,522,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6615.0,287.5,295.0,0.998,0.0,0,0,0.15,0.25,-0.005,0.0,184,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6620.0,282.5,290.0,0.997,0.0,1,0,0.15,0.3,-0.006,0.0,513,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6625.0,277.7,285.0,0.997,0.0,2,0,0.15,0.3,-0.006,0.0,3069,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6630.0,272.7,280.0,0.997,0.0,50,0,0.15,0.3,-0.006,0.0,759,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6635.0,267.6,275.0,0.997,0.0,13,0,0.15,0.3,-0.006,0.0,883,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6640.0,262.6,270.2,0.997,0.0,0,0,0.15,0.3,-0.006,0.0,628,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6645.0,257.6,265.2,0.997,0.0,2,0,0.15,0.3,-0.006,0.0,557,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6650.0,252.6,260.0,0.996,0.0,3,0,0.2,0.35,-0.008,0.0,5892,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6655.0,247.6,255.0,0.995,0.0,18,0,0.2,0.35,-0.008,0.0,1100,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6660.0,242.8,250.0,0.995,0.0,18,0,0.2,0.35,-0.008,0.0,1663,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6665.0,237.4,245.1,0.995,0.0,50,0,0.2,0.4,-0.009,0.0,936,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6670.0,232.7,240.1,0.994,0.0,2,0,0.25,0.4,-0.009,0.0,728,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6675.0,227.7,235.1,0.994,0.0,15,0,0.25,0.4,-0.01,0.0,12543,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6680.0,222.7,230.3,0.993,0.0,3,0,0.25,0.45,-0.01,0.0,668,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6685.0,217.5,225.1,0.992,0.0,11,0,0.3,0.45,-0.011,0.0,1519,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6690.0,212.8,220.1,0.991,0.0,0,0,0.3,0.5,-0.012,0.0,4200,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6695.0,207.8,215.2,0.99,0.0,20,0,0.35,0.55,-0.013,0.0,2956,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6700.0,202.9,210.4,0.989,0.0,87,0,0.4,0.55,-0.014,0.0,8858,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6705.0,197.9,205.3,0.988,0.0,15,0,0.4,0.6,-0.015,0.0,1051,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6710.0,193.0,200.5,0.987,0.0,17,0,0.45,0.65,-0.016,0.0,1114,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6715.0,188.2,195.4,0.984,0.0,0,0,0.55,0.75,-0.019,0.0,574,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6720.0,183.1,190.6,0.983,0.001,2,0,0.6,0.8,-0.021,0.001,3409,0,341.1,47658.4,-23449.427040000006,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6725.0,178.2,185.7,0.98,0.001,95,0,0.7,0.9,-0.023,0.001,2275,0,237.0,47658.4,-15004.3296,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6730.0,173.3,180.6,0.978,0.001,1,0,0.75,0.95,-0.025,0.001,1841,0,184.2,47658.4,-12664.2048,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6735.0,168.4,175.7,0.975,0.001,7,0,0.85,1.1,-0.028,0.001,1099,0,110.6,47658.4,-7515.9302400000015,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6740.0,163.7,171.0,0.972,0.001,34,0,1.0,1.2,-0.031,0.001,1612,0,164.60000000000002,47658.4,-10860.93216,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6745.0,158.7,165.9,0.969,0.001,22,0,1.1,1.35,-0.035,0.001,924,0,94.60000000000001,47658.4,-6208.21344,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6750.0,154.0,161.2,0.965,0.001,41,0,1.25,1.5,-0.038,0.001,2189,0,223.0,47658.4,-14784.08256,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6755.0,149.0,156.2,0.96,0.001,26,0,1.45,1.65,-0.043,0.001,887,0,91.3,47658.4,-5926.02192,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6760.0,146.9,148.5,0.956,0.001,208,0,1.65,1.85,-0.048,0.001,1487,0,169.5,47658.4,-8802.998880000001,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6765.0,139.4,146.5,0.951,0.001,1,0,1.85,2.05,-0.053,0.001,807,0,80.80000000000001,47658.4,-5547.472320000001,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6770.0,134.8,141.9,0.945,0.001,9,0,2.1,2.3,-0.059,0.001,2621,0,263.0,47658.4,-17977.66464,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6775.0,130.1,137.1,0.938,0.001,22,0,2.35,2.6,-0.065,0.001,1841,0,186.3,47658.4,-12519.667680000002,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6780.0,125.4,132.4,0.931,0.002,4,0,2.65,2.9,-0.072,0.002,2490,0,498.80000000000007,47658.4,-34220.88384000001,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6785.0,120.7,127.7,0.924,0.002,38,0,2.95,3.2,-0.079,0.002,1340,0,275.6,47658.4,-17922.602880000006,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6790.0,116.1,123.2,0.916,0.002,31,0,3.3,3.6,-0.087,0.002,1836,0,373.4,47658.4,-24846.619200000005,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6795.0,111.5,118.4,0.908,0.002,38,0,3.6,4.0,-0.095,0.002,1418,0,291.2,47658.4,-18996.3072,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6800.0,106.9,113.9,0.898,0.002,132,0,4.2,4.4,-0.105,0.002,3084,0,643.2,47658.4,-40635.57888,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6805.0,102.4,109.2,0.889,0.002,19,0,4.5,4.9,-0.114,0.002,1294,0,262.59999999999997,47658.4,-17550.936000000005,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6810.0,97.9,105.1,0.878,0.002,25,0,5.0,5.4,-0.125,0.002,1516,0,308.2,47658.4,-20524.271040000003,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6815.0,93.5,100.3,0.866,0.003,27,0,5.6,6.0,-0.137,0.003,1050,0,323.09999999999997,47658.4,-21123.067679999996,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6820.0,89.1,95.9,0.854,0.003,54,0,6.2,6.6,-0.149,0.003,1323,0,413.1,47658.4,-26202.515040000002,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6825.0,84.8,91.9,0.841,0.003,95,0,6.9,7.3,-0.163,0.003,1340,0,430.50000000000006,47658.4,-25706.959200000005,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6830.0,80.5,87.3,0.827,0.003,94,0,7.6,8.0,-0.176,0.003,2114,0,662.4000000000001,47658.4,-41709.283200000005,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6835.0,76.3,83.1,0.812,0.003,77,0,8.4,8.8,-0.191,0.003,1691,0,530.4,47658.4,-33326.130240000006,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6840.0,72.2,78.9,0.797,0.004,104,0,9.2,9.6,-0.207,0.004,1023,0,450.80000000000007,47658.4,-25300.878720000004,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6845.0,68.1,74.8,0.78,0.004,101,0,10.1,10.6,-0.224,0.004,619,0,288.0,47658.4,-14260.995840000003,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6850.0,66.6,68.1,0.762,0.004,697,0,11.1,11.6,-0.241,0.004,2945,0,1456.8,47658.4,-61889.41824,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6855.0,60.2,66.9,0.744,0.004,217,0,12.1,12.5,-0.259,0.004,713,0,372.0,47658.4,-13655.316480000001,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6860.0,58.8,60.3,0.724,0.004,240,0,13.3,13.8,-0.279,0.004,721,0,384.4,47658.4,-13242.35328,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6865.0,55.2,56.5,0.703,0.004,204,0,14.5,15.1,-0.3,0.004,540,0,297.6,47658.4,-9250.375680000001,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6870.0,51.9,52.6,0.682,0.005,391,0,15.9,16.4,-0.322,0.005,1190,0,790.5,47658.4,-27496.4664,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6875.0,48.3,49.0,0.659,0.005,377,0,17.3,17.9,-0.344,0.005,1446,0,911.5,47658.4,-36788.13840000001,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6880.0,44.9,45.6,0.636,0.005,491,0,18.9,19.4,-0.368,0.005,2301,0,1396.0,47658.4,-62288.61600000001,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6885.0,41.5,42.2,0.611,0.005,443,0,20.5,21.1,-0.392,0.005,852,0,647.5,47658.4,-14075.162400000001,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6890.0,38.3,38.9,0.586,0.005,1304,0,22.2,22.8,-0.417,0.005,1041,0,1172.5000000000002,47658.4,9050.776800000003,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6895.0,35.1,35.8,0.56,0.005,450,0,24.1,24.7,-0.443,0.005,903,0,676.5,47658.4,-15589.360799999999,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6900.0,32.1,32.8,0.534,0.006,2472,0,26.1,26.6,-0.47,0.006,2834,0,3183.6000000000004,47658.4,-14949.267840000004,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6905.0,29.3,29.9,0.506,0.006,740,0,28.1,28.8,-0.497,0.006,1732,0,1483.2,47658.4,-40965.94944,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6910.0,26.5,27.1,0.479,0.006,690,0,30.3,31.0,-0.525,0.006,1231,0,1152.6,47658.4,-22341.30912,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6915.0,23.9,24.5,0.451,0.006,671,0,32.7,33.4,-0.553,0.006,1376,0,1228.2,47658.4,-29113.905600000006,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6920.0,21.3,22.0,0.422,0.006,1154,0,35.2,35.9,-0.581,0.006,1300,0,1472.4,47658.4,-6029.262719999997,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6925.0,19.1,19.6,0.394,0.006,1825,0,37.8,38.5,-0.61,0.006,1177,0,1801.2,47658.4,26760.01536000001,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6930.0,16.8,17.4,0.365,0.005,908,0,40.6,41.3,-0.639,0.005,664,0,786.0,47658.4,8396.918399999999,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6935.0,14.7,15.3,0.336,0.005,706,0,43.5,44.2,-0.668,0.005,528,0,617.0,47658.4,6125.620800000001,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6940.0,12.8,13.3,0.307,0.005,940,0,46.5,47.3,-0.697,0.005,708,0,824.0,47658.4,7983.955200000001,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6945.0,11.2,11.5,0.279,0.005,2154,0,49.4,50.9,-0.725,0.005,742,0,1448.0,47658.4,48592.00320000001,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6950.0,9.5,9.7,0.25,0.005,4836,0,52.8,54.4,-0.754,0.005,2037,0,3436.5,47658.4,96323.6664,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6955.0,7.9,8.3,0.222,0.005,2084,0,56.2,57.9,-0.781,0.005,278,0,1181.0,47658.4,62150.961599999995,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6960.0,6.6,7.0,0.196,0.004,2126,0,59.9,61.6,-0.807,0.004,274,0,960.0,47658.4,50987.18976,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6965.0,5.5,5.8,0.171,0.004,1025,0,60.8,67.8,-0.832,0.004,176,0,480.3999999999999,47658.4,23373.717119999998,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6970.0,4.4,4.8,0.147,0.004,2884,0,67.7,69.4,-0.856,0.004,386,0,1308.0,47658.4,68772.13824,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6975.0,3.6,3.8,0.125,0.003,3959,0,71.9,73.5,-0.878,0.003,1676,0,1690.5,47658.4,47139.74928,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6980.0,2.95,3.1,0.107,0.003,2470,0,73.3,80.4,-0.896,0.003,238,0,812.4000000000001,47658.4,46086.69312,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6985.0,2.35,2.5,0.09,0.003,1947,0,77.7,84.8,-0.913,0.003,178,0,637.5,47658.4,36526.59504000001,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6990.0,1.75,2.0,0.073,0.002,2164,0,85.0,86.7,-0.93,0.002,275,0,487.8,47658.4,26002.916160000004,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,6995.0,1.35,1.6,0.06,0.002,2454,0,86.8,93.9,-0.943,0.002,119,0,514.6000000000001,47658.4,32142.302400000004,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,7000.0,1.1,1.15,0.048,0.002,4644,0,94.3,96.1,-0.955,0.002,468,0,1022.4,47658.4,57484.47744000001,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,7005.0,0.8,1.0,0.04,0.002,2325,0,96.0,103.4,-0.963,0.002,204,0,505.80000000000007,47658.4,29196.49824,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,7010.0,0.6,0.8,0.032,0.001,2993,0,100.8,108.2,-0.971,0.001,223,0,321.59999999999997,47658.4,19065.134400000003,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,7015.0,0.45,0.65,0.026,0.001,3028,0,105.8,112.9,-0.977,0.001,71,0,309.90000000000003,47658.4,20352.20304,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,7020.0,0.35,0.55,0.022,0.001,12459,0,110.7,117.8,-0.982,0.001,56,0,1251.4999999999998,47658.4,85366.37616,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,7025.0,0.3,0.45,0.018,0.001,13918,0,115.6,123.1,-0.985,0.001,34,0,1395.2000000000003,47658.4,95559.68448000001,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,7030.0,0.25,0.35,0.015,0.001,2436,0,120.6,127.8,-0.988,0.001,35,0,247.10000000000002,47658.4,16525.41072,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,7035.0,0.15,0.35,0.013,0.001,1616,0,125.5,133.0,-0.991,0.001,26,0,164.20000000000002,47658.4,10943.5248,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,7040.0,0.15,0.3,0.011,0.001,9321,0,130.5,137.7,-0.992,0.001,11,0,933.1999999999999,47658.4,64078.1232,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,7045.0,0.1,0.25,0.009,0.0,1565,0,135.4,142.7,-0.994,0.0,3,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,7050.0,0.1,0.25,0.009,0.0,8688,0,140.4,147.7,-0.995,0.0,21,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,7055.0,0.1,0.2,0.008,0.0,1233,0,145.2,152.9,-0.996,0.0,8,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,7060.0,0.05,0.2,0.006,0.0,1201,0,146.5,161.5,-0.997,0.0,9,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,7065.0,0.05,0.2,0.006,0.0,704,0,151.4,166.5,-0.997,0.0,1,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,7070.0,0.05,0.2,0.006,0.0,1197,0,156.4,171.6,-0.997,0.0,16,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,7075.0,0.05,0.2,0.006,0.0,20062,0,161.0,176.6,-0.997,0.0,7,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,7080.0,0.05,0.15,0.005,0.0,2273,0,166.0,181.6,-0.998,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,7085.0,0.05,0.15,0.005,0.0,1435,0,171.4,186.6,-0.999,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,7090.0,0.05,0.15,0.004,0.0,4262,0,176.0,191.6,-1.0,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,7095.0,0.05,0.15,0.001,0.0,867,0,181.0,196.6,-1.002,0.0,42,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,7100.0,0.05,0.1,0.001,0.0,15928,0,186.0,201.6,-1.002,0.0,47,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,7105.0,0.05,0.15,0.003,0.0,457,0,191.0,206.7,-1.0,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,7110.0,0.05,0.15,0.003,0.0,1115,0,196.0,211.7,-1.0,0.0,2,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,7115.0,0.05,0.15,0.003,0.0,718,0,200.5,219.9,-1.0,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,7120.0,0.05,0.15,0.003,0.0,8003,0,202.3,225.7,-1.0,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,7125.0,0.05,0.15,0.003,0.0,3467,0,207.3,230.7,-1.0,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,7130.0,0.05,0.15,0.003,0.0,2864,0,212.3,235.7,-1.0,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,7135.0,0.05,0.15,0.002,0.0,103,0,217.3,240.7,-1.001,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,7140.0,0.05,0.15,0.002,0.0,700,0,222.3,245.5,-1.001,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,7145.0,0.05,0.1,0.002,0.0,213,0,227.3,250.4,-1.001,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,7150.0,0.05,0.1,0.001,0.0,1683,0,235.9,248.4,-1.002,0.0,34,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,7155.0,0.05,0.1,0.002,0.0,104,0,237.3,260.4,-1.001,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,7160.0,0.05,0.1,0.002,0.0,235,0,245.9,261.2,-1.001,0.0,16,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,7165.0,0.0,0.1,0.002,0.0,84,0,236.9,274.9,-1.001,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,7170.0,0.1,0.35,0.001,0.0,394,0,255.8,271.2,-1.002,0.0,16,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,7175.0,0.05,0.15,0.001,0.0,420,0,246.9,284.9,-1.002,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:27.000000000",6882.72,7180.0,0.1,0.3,0.002,0.0,233,0,251.9,289.9,-1.001,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6585.0,317.3,325.0,0.999,0.0,2,0,0.1,0.2,-0.004,0.0,170,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6590.0,312.5,320.0,0.999,0.0,1,0,0.1,0.25,-0.005,0.0,3505,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6595.0,307.5,315.0,0.999,0.0,2,0,0.1,0.25,-0.005,0.0,169,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6600.0,302.5,310.0,0.999,0.0,31,0,0.1,0.25,-0.005,0.0,4300,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6605.0,297.5,305.0,0.999,0.0,0,0,0.1,0.25,-0.005,0.0,390,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6610.0,292.5,300.0,0.999,0.0,0,0,0.1,0.25,-0.005,0.0,522,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6615.0,287.5,295.0,0.998,0.0,0,0,0.15,0.25,-0.005,0.0,184,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6620.0,282.5,290.0,0.997,0.0,1,0,0.15,0.3,-0.006,0.0,513,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6625.0,277.7,285.0,0.997,0.0,2,0,0.15,0.3,-0.006,0.0,3069,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6630.0,272.7,280.0,0.997,0.0,50,0,0.15,0.3,-0.006,0.0,759,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6635.0,267.6,275.0,0.997,0.0,13,0,0.15,0.3,-0.006,0.0,883,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6640.0,262.6,270.2,0.997,0.0,0,0,0.15,0.3,-0.006,0.0,628,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6645.0,257.6,265.2,0.997,0.0,2,0,0.15,0.3,-0.006,0.0,557,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6650.0,252.6,260.0,0.996,0.0,3,0,0.2,0.35,-0.008,0.0,5892,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6655.0,247.6,255.0,0.995,0.0,18,0,0.2,0.35,-0.008,0.0,1100,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6660.0,242.8,250.0,0.995,0.0,18,0,0.2,0.35,-0.008,0.0,1663,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6665.0,237.4,245.1,0.995,0.0,50,0,0.2,0.4,-0.009,0.0,936,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6670.0,232.7,240.1,0.994,0.0,2,0,0.25,0.4,-0.009,0.0,728,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6675.0,227.7,235.1,0.994,0.0,15,0,0.25,0.4,-0.01,0.0,12543,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6680.0,222.7,230.3,0.993,0.0,3,0,0.25,0.45,-0.01,0.0,668,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6685.0,217.5,225.1,0.992,0.0,11,0,0.3,0.45,-0.011,0.0,1519,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6690.0,212.8,220.1,0.991,0.0,0,0,0.3,0.5,-0.012,0.0,4200,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6695.0,207.8,215.2,0.99,0.0,20,0,0.35,0.55,-0.013,0.0,2956,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6700.0,202.9,210.4,0.989,0.0,87,0,0.4,0.55,-0.014,0.0,8858,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6705.0,197.9,205.3,0.988,0.0,15,0,0.4,0.6,-0.015,0.0,1051,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6710.0,193.0,200.5,0.987,0.0,17,0,0.45,0.65,-0.016,0.0,1114,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6715.0,188.2,195.4,0.984,0.0,0,0,0.55,0.75,-0.019,0.0,574,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6720.0,183.1,190.6,0.983,0.001,2,0,0.6,0.8,-0.021,0.001,3409,0,341.1,47658.4,-23449.427040000006,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6725.0,178.2,185.7,0.98,0.001,95,0,0.7,0.9,-0.023,0.001,2275,0,237.0,47658.4,-15004.3296,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6730.0,173.3,180.6,0.978,0.001,1,0,0.75,0.95,-0.025,0.001,1841,0,184.2,47658.4,-12664.2048,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6735.0,168.4,175.7,0.975,0.001,7,0,0.85,1.1,-0.028,0.001,1099,0,110.6,47658.4,-7515.9302400000015,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6740.0,163.7,171.0,0.972,0.001,34,0,1.0,1.2,-0.031,0.001,1612,0,164.60000000000002,47658.4,-10860.93216,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6745.0,158.7,165.9,0.969,0.001,22,0,1.1,1.35,-0.035,0.001,924,0,94.60000000000001,47658.4,-6208.21344,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6750.0,154.0,161.2,0.965,0.001,41,0,1.25,1.5,-0.038,0.001,2189,0,223.0,47658.4,-14784.08256,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6755.0,149.0,156.2,0.96,0.001,26,0,1.45,1.65,-0.043,0.001,887,0,91.3,47658.4,-5926.02192,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6760.0,146.9,148.5,0.956,0.001,208,0,1.65,1.85,-0.048,0.001,1487,0,169.5,47658.4,-8802.998880000001,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6765.0,139.4,146.5,0.951,0.001,1,0,1.85,2.05,-0.053,0.001,807,0,80.80000000000001,47658.4,-5547.472320000001,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6770.0,134.8,141.9,0.945,0.001,9,0,2.1,2.3,-0.059,0.001,2621,0,263.0,47658.4,-17977.66464,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6775.0,130.1,137.1,0.938,0.001,22,0,2.35,2.6,-0.065,0.001,1841,0,186.3,47658.4,-12519.667680000002,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6780.0,125.4,132.4,0.931,0.002,4,0,2.65,2.9,-0.072,0.002,2490,0,498.80000000000007,47658.4,-34220.88384000001,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6785.0,120.7,127.7,0.924,0.002,38,0,2.95,3.2,-0.079,0.002,1340,0,275.6,47658.4,-17922.602880000006,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6790.0,116.1,123.2,0.916,0.002,31,0,3.3,3.6,-0.087,0.002,1836,0,373.4,47658.4,-24846.619200000005,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6795.0,111.5,118.4,0.908,0.002,38,0,3.6,4.0,-0.095,0.002,1418,0,291.2,47658.4,-18996.3072,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6800.0,106.9,113.9,0.898,0.002,132,0,4.2,4.4,-0.105,0.002,3084,0,643.2,47658.4,-40635.57888,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6805.0,102.4,109.2,0.889,0.002,19,0,4.5,4.9,-0.114,0.002,1294,0,262.59999999999997,47658.4,-17550.936000000005,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6810.0,97.9,105.1,0.878,0.002,25,0,5.0,5.4,-0.125,0.002,1516,0,308.2,47658.4,-20524.271040000003,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6815.0,93.5,100.3,0.866,0.003,27,0,5.6,6.0,-0.137,0.003,1050,0,323.09999999999997,47658.4,-21123.067679999996,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6820.0,89.1,95.9,0.854,0.003,54,0,6.2,6.6,-0.149,0.003,1323,0,413.1,47658.4,-26202.515040000002,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6825.0,84.8,91.9,0.841,0.003,95,0,6.9,7.3,-0.163,0.003,1340,0,430.50000000000006,47658.4,-25706.959200000005,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6830.0,80.5,87.3,0.827,0.003,94,0,7.6,8.0,-0.176,0.003,2114,0,662.4000000000001,47658.4,-41709.283200000005,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6835.0,76.3,83.1,0.812,0.003,77,0,8.4,8.8,-0.191,0.003,1691,0,530.4,47658.4,-33326.130240000006,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6840.0,72.2,78.9,0.797,0.004,104,0,9.2,9.6,-0.207,0.004,1023,0,450.80000000000007,47658.4,-25300.878720000004,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6845.0,68.1,74.8,0.78,0.004,101,0,10.1,10.6,-0.224,0.004,619,0,288.0,47658.4,-14260.995840000003,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6850.0,66.6,68.1,0.762,0.004,697,0,11.1,11.6,-0.241,0.004,2945,0,1456.8,47658.4,-61889.41824,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6855.0,60.2,66.9,0.744,0.004,217,0,12.1,12.5,-0.259,0.004,713,0,372.0,47658.4,-13655.316480000001,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6860.0,58.8,60.3,0.724,0.004,240,0,13.3,13.8,-0.279,0.004,721,0,384.4,47658.4,-13242.35328,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6865.0,55.2,56.5,0.703,0.004,204,0,14.5,15.1,-0.3,0.004,540,0,297.6,47658.4,-9250.375680000001,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6870.0,51.9,52.6,0.682,0.005,391,0,15.9,16.4,-0.322,0.005,1190,0,790.5,47658.4,-27496.4664,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6875.0,48.3,49.0,0.659,0.005,377,0,17.3,17.9,-0.344,0.005,1446,0,911.5,47658.4,-36788.13840000001,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6880.0,44.9,45.6,0.636,0.005,491,0,18.9,19.4,-0.368,0.005,2301,0,1396.0,47658.4,-62288.61600000001,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6885.0,41.5,42.2,0.611,0.005,443,0,20.5,21.1,-0.392,0.005,852,0,647.5,47658.4,-14075.162400000001,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6890.0,38.3,38.9,0.586,0.005,1304,0,22.2,22.8,-0.417,0.005,1041,0,1172.5000000000002,47658.4,9050.776800000003,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6895.0,35.1,35.8,0.56,0.005,450,0,24.1,24.7,-0.443,0.005,903,0,676.5,47658.4,-15589.360799999999,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6900.0,32.1,32.8,0.534,0.006,2472,0,26.1,26.6,-0.47,0.006,2834,0,3183.6000000000004,47658.4,-14949.267840000004,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6905.0,29.3,29.9,0.506,0.006,740,0,28.1,28.8,-0.497,0.006,1732,0,1483.2,47658.4,-40965.94944,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6910.0,26.5,27.1,0.479,0.006,690,0,30.3,31.0,-0.525,0.006,1231,0,1152.6,47658.4,-22341.30912,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6915.0,23.9,24.5,0.451,0.006,671,0,32.7,33.4,-0.553,0.006,1376,0,1228.2,47658.4,-29113.905600000006,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6920.0,21.3,22.0,0.422,0.006,1154,0,35.2,35.9,-0.581,0.006,1300,0,1472.4,47658.4,-6029.262719999997,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6925.0,19.1,19.6,0.394,0.006,1825,0,37.8,38.5,-0.61,0.006,1177,0,1801.2,47658.4,26760.01536000001,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6930.0,16.8,17.4,0.365,0.005,908,0,40.6,41.3,-0.639,0.005,664,0,786.0,47658.4,8396.918399999999,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6935.0,14.7,15.3,0.336,0.005,706,0,43.5,44.2,-0.668,0.005,528,0,617.0,47658.4,6125.620800000001,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6940.0,12.8,13.3,0.307,0.005,940,0,46.5,47.3,-0.697,0.005,708,0,824.0,47658.4,7983.955200000001,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6945.0,11.2,11.5,0.279,0.005,2154,0,49.4,50.9,-0.725,0.005,742,0,1448.0,47658.4,48592.00320000001,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6950.0,9.5,9.7,0.25,0.005,4836,0,52.8,54.4,-0.754,0.005,2037,0,3436.5,47658.4,96323.6664,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6955.0,7.9,8.3,0.222,0.005,2084,0,56.2,57.9,-0.781,0.005,278,0,1181.0,47658.4,62150.961599999995,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6960.0,6.6,7.0,0.196,0.004,2126,0,59.9,61.6,-0.807,0.004,274,0,960.0,47658.4,50987.18976,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6965.0,5.5,5.8,0.171,0.004,1025,0,60.8,67.8,-0.832,0.004,176,0,480.3999999999999,47658.4,23373.717119999998,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6970.0,4.4,4.8,0.147,0.004,2884,0,67.7,69.4,-0.856,0.004,386,0,1308.0,47658.4,68772.13824,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6975.0,3.6,3.8,0.125,0.003,3959,0,71.9,73.5,-0.878,0.003,1676,0,1690.5,47658.4,47139.74928,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6980.0,2.95,3.1,0.107,0.003,2470,0,73.3,80.4,-0.896,0.003,238,0,812.4000000000001,47658.4,46086.69312,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6985.0,2.35,2.5,0.09,0.003,1947,0,77.7,84.8,-0.913,0.003,178,0,637.5,47658.4,36526.59504000001,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6990.0,1.75,2.0,0.073,0.002,2164,0,85.0,86.7,-0.93,0.002,275,0,487.8,47658.4,26002.916160000004,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,6995.0,1.35,1.6,0.06,0.002,2454,0,86.8,93.9,-0.943,0.002,119,0,514.6000000000001,47658.4,32142.302400000004,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,7000.0,1.1,1.15,0.048,0.002,4644,0,94.3,96.1,-0.955,0.002,468,0,1022.4,47658.4,57484.47744000001,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,7005.0,0.8,1.0,0.04,0.002,2325,0,96.0,103.4,-0.963,0.002,204,0,505.80000000000007,47658.4,29196.49824,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,7010.0,0.6,0.8,0.032,0.001,2993,0,100.8,108.2,-0.971,0.001,223,0,321.59999999999997,47658.4,19065.134400000003,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,7015.0,0.45,0.65,0.026,0.001,3028,0,105.8,112.9,-0.977,0.001,71,0,309.90000000000003,47658.4,20352.20304,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,7020.0,0.35,0.55,0.022,0.001,12459,0,110.7,117.8,-0.982,0.001,56,0,1251.4999999999998,47658.4,85366.37616,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,7025.0,0.3,0.45,0.018,0.001,13918,0,115.6,123.1,-0.985,0.001,34,0,1395.2000000000003,47658.4,95559.68448000001,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,7030.0,0.25,0.35,0.015,0.001,2436,0,120.6,127.8,-0.988,0.001,35,0,247.10000000000002,47658.4,16525.41072,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,7035.0,0.15,0.35,0.013,0.001,1616,0,125.5,133.0,-0.991,0.001,26,0,164.20000000000002,47658.4,10943.5248,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,7040.0,0.15,0.3,0.011,0.001,9321,0,130.5,137.7,-0.992,0.001,11,0,933.1999999999999,47658.4,64078.1232,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,7045.0,0.1,0.25,0.009,0.0,1565,0,135.4,142.7,-0.994,0.0,3,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,7050.0,0.1,0.25,0.009,0.0,8688,0,140.4,147.7,-0.995,0.0,21,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,7055.0,0.1,0.2,0.008,0.0,1233,0,145.2,152.9,-0.996,0.0,8,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,7060.0,0.05,0.2,0.006,0.0,1201,0,146.5,161.5,-0.997,0.0,9,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,7065.0,0.05,0.2,0.006,0.0,704,0,151.4,166.5,-0.997,0.0,1,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,7070.0,0.05,0.2,0.006,0.0,1197,0,156.4,171.6,-0.997,0.0,16,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,7075.0,0.05,0.2,0.006,0.0,20062,0,161.0,176.6,-0.997,0.0,7,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,7080.0,0.05,0.15,0.005,0.0,2273,0,166.0,181.6,-0.998,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,7085.0,0.05,0.15,0.005,0.0,1435,0,171.4,186.6,-0.999,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,7090.0,0.05,0.15,0.004,0.0,4262,0,176.0,191.6,-1.0,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,7095.0,0.05,0.15,0.001,0.0,867,0,181.0,196.6,-1.002,0.0,42,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,7100.0,0.05,0.1,0.001,0.0,15928,0,186.0,201.6,-1.002,0.0,47,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,7105.0,0.05,0.15,0.003,0.0,457,0,191.0,206.7,-1.0,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,7110.0,0.05,0.15,0.003,0.0,1115,0,196.0,211.7,-1.0,0.0,2,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,7115.0,0.05,0.15,0.003,0.0,718,0,200.5,219.9,-1.0,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,7120.0,0.05,0.15,0.003,0.0,8003,0,202.3,225.7,-1.0,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,7125.0,0.05,0.15,0.003,0.0,3467,0,207.3,230.7,-1.0,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,7130.0,0.05,0.15,0.003,0.0,2864,0,212.3,235.7,-1.0,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,7135.0,0.05,0.15,0.002,0.0,103,0,217.3,240.7,-1.001,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,7140.0,0.05,0.15,0.002,0.0,700,0,222.3,245.5,-1.001,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,7145.0,0.05,0.1,0.002,0.0,213,0,227.3,250.4,-1.001,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,7150.0,0.05,0.1,0.001,0.0,1683,0,235.9,248.4,-1.002,0.0,34,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,7155.0,0.05,0.1,0.002,0.0,104,0,237.3,260.4,-1.001,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,7160.0,0.05,0.1,0.002,0.0,235,0,245.9,261.2,-1.001,0.0,16,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,7165.0,0.0,0.1,0.002,0.0,84,0,236.9,274.9,-1.001,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,7170.0,0.1,0.35,0.001,0.0,394,0,255.8,271.2,-1.002,0.0,16,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,7175.0,0.05,0.15,0.001,0.0,420,0,246.9,284.9,-1.002,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:40.000000000",6882.72,7180.0,0.1,0.3,0.002,0.0,233,0,251.9,289.9,-1.001,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6585.0,317.3,325.0,0.999,0.0,2,0,0.1,0.2,-0.004,0.0,170,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6590.0,312.5,320.0,0.999,0.0,1,0,0.1,0.25,-0.005,0.0,3505,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6595.0,307.5,315.0,0.999,0.0,2,0,0.1,0.25,-0.005,0.0,169,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6600.0,302.5,310.0,0.999,0.0,31,0,0.1,0.25,-0.005,0.0,4300,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6605.0,297.5,305.0,0.999,0.0,0,0,0.1,0.25,-0.005,0.0,390,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6610.0,292.5,300.0,0.999,0.0,0,0,0.1,0.25,-0.005,0.0,522,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6615.0,287.5,295.0,0.998,0.0,0,0,0.15,0.25,-0.005,0.0,184,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6620.0,282.5,290.0,0.997,0.0,1,0,0.15,0.3,-0.006,0.0,513,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6625.0,277.7,285.0,0.997,0.0,2,0,0.15,0.3,-0.006,0.0,3069,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6630.0,272.7,280.0,0.997,0.0,50,0,0.15,0.3,-0.006,0.0,759,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6635.0,267.6,275.0,0.997,0.0,13,0,0.15,0.3,-0.006,0.0,883,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6640.0,262.6,270.2,0.997,0.0,0,0,0.15,0.3,-0.006,0.0,628,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6645.0,257.6,265.2,0.997,0.0,2,0,0.15,0.3,-0.006,0.0,557,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6650.0,252.6,260.0,0.996,0.0,3,0,0.2,0.35,-0.008,0.0,5892,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6655.0,247.6,255.0,0.995,0.0,18,0,0.2,0.35,-0.008,0.0,1100,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6660.0,242.8,250.0,0.995,0.0,18,0,0.2,0.35,-0.008,0.0,1663,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6665.0,237.4,245.1,0.995,0.0,50,0,0.2,0.4,-0.009,0.0,936,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6670.0,232.7,240.1,0.994,0.0,2,0,0.25,0.4,-0.009,0.0,728,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6675.0,227.7,235.1,0.994,0.0,15,0,0.25,0.4,-0.01,0.0,12543,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6680.0,222.7,230.3,0.993,0.0,3,0,0.25,0.45,-0.01,0.0,668,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6685.0,217.5,225.1,0.992,0.0,11,0,0.3,0.45,-0.011,0.0,1519,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6690.0,212.8,220.1,0.991,0.0,0,0,0.3,0.5,-0.012,0.0,4200,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6695.0,207.8,215.2,0.99,0.0,20,0,0.35,0.55,-0.013,0.0,2956,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6700.0,202.9,210.4,0.989,0.0,87,0,0.4,0.55,-0.014,0.0,8858,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6705.0,197.9,205.3,0.988,0.0,15,0,0.4,0.6,-0.015,0.0,1051,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6710.0,193.0,200.5,0.987,0.0,17,0,0.45,0.65,-0.016,0.0,1114,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6715.0,188.2,195.4,0.984,0.0,0,0,0.55,0.75,-0.019,0.0,574,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6720.0,183.1,190.6,0.983,0.001,2,0,0.6,0.8,-0.021,0.001,3409,0,341.1,47658.4,-23449.427040000006,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6725.0,178.2,185.7,0.98,0.001,95,0,0.7,0.9,-0.023,0.001,2275,0,237.0,47658.4,-15004.3296,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6730.0,173.3,180.6,0.978,0.001,1,0,0.75,0.95,-0.025,0.001,1841,0,184.2,47658.4,-12664.2048,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6735.0,168.4,175.7,0.975,0.001,7,0,0.85,1.1,-0.028,0.001,1099,0,110.6,47658.4,-7515.9302400000015,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6740.0,163.7,171.0,0.972,0.001,34,0,1.0,1.2,-0.031,0.001,1612,0,164.60000000000002,47658.4,-10860.93216,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6745.0,158.7,165.9,0.969,0.001,22,0,1.1,1.35,-0.035,0.001,924,0,94.60000000000001,47658.4,-6208.21344,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6750.0,154.0,161.2,0.965,0.001,41,0,1.25,1.5,-0.038,0.001,2189,0,223.0,47658.4,-14784.08256,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6755.0,149.0,156.2,0.96,0.001,26,0,1.45,1.65,-0.043,0.001,887,0,91.3,47658.4,-5926.02192,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6760.0,146.9,148.5,0.956,0.001,208,0,1.65,1.85,-0.048,0.001,1487,0,169.5,47658.4,-8802.998880000001,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6765.0,139.4,146.5,0.951,0.001,1,0,1.85,2.05,-0.053,0.001,807,0,80.80000000000001,47658.4,-5547.472320000001,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6770.0,134.8,141.9,0.945,0.001,9,0,2.1,2.3,-0.059,0.001,2621,0,263.0,47658.4,-17977.66464,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6775.0,130.1,137.1,0.938,0.001,22,0,2.35,2.6,-0.065,0.001,1841,0,186.3,47658.4,-12519.667680000002,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6780.0,125.4,132.4,0.931,0.002,4,0,2.65,2.9,-0.072,0.002,2490,0,498.80000000000007,47658.4,-34220.88384000001,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6785.0,120.7,127.7,0.924,0.002,38,0,2.95,3.2,-0.079,0.002,1340,0,275.6,47658.4,-17922.602880000006,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6790.0,116.1,123.2,0.916,0.002,31,0,3.3,3.6,-0.087,0.002,1836,0,373.4,47658.4,-24846.619200000005,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6795.0,111.5,118.4,0.908,0.002,38,0,3.6,4.0,-0.095,0.002,1418,0,291.2,47658.4,-18996.3072,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6800.0,106.9,113.9,0.898,0.002,132,0,4.2,4.4,-0.105,0.002,3084,0,643.2,47658.4,-40635.57888,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6805.0,102.4,109.2,0.889,0.002,19,0,4.5,4.9,-0.114,0.002,1294,0,262.59999999999997,47658.4,-17550.936000000005,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6810.0,97.9,105.1,0.878,0.002,25,0,5.0,5.4,-0.125,0.002,1516,0,308.2,47658.4,-20524.271040000003,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6815.0,93.5,100.3,0.866,0.003,27,0,5.6,6.0,-0.137,0.003,1050,0,323.09999999999997,47658.4,-21123.067679999996,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6820.0,89.1,95.9,0.854,0.003,54,0,6.2,6.6,-0.149,0.003,1323,0,413.1,47658.4,-26202.515040000002,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6825.0,84.8,91.9,0.841,0.003,95,0,6.9,7.3,-0.163,0.003,1340,0,430.50000000000006,47658.4,-25706.959200000005,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6830.0,80.5,87.3,0.827,0.003,94,0,7.6,8.0,-0.176,0.003,2114,0,662.4000000000001,47658.4,-41709.283200000005,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6835.0,76.3,83.1,0.812,0.003,77,0,8.4,8.8,-0.191,0.003,1691,0,530.4,47658.4,-33326.130240000006,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6840.0,72.2,78.9,0.797,0.004,104,0,9.2,9.6,-0.207,0.004,1023,0,450.80000000000007,47658.4,-25300.878720000004,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6845.0,68.1,74.8,0.78,0.004,101,0,10.1,10.6,-0.224,0.004,619,0,288.0,47658.4,-14260.995840000003,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6850.0,66.6,68.1,0.762,0.004,697,0,11.1,11.6,-0.241,0.004,2945,0,1456.8,47658.4,-61889.41824,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6855.0,60.2,66.9,0.744,0.004,217,0,12.1,12.5,-0.259,0.004,713,0,372.0,47658.4,-13655.316480000001,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6860.0,58.8,60.3,0.724,0.004,240,0,13.3,13.8,-0.279,0.004,721,0,384.4,47658.4,-13242.35328,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6865.0,55.2,56.5,0.703,0.004,204,0,14.5,15.1,-0.3,0.004,540,0,297.6,47658.4,-9250.375680000001,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6870.0,51.9,52.6,0.682,0.005,391,0,15.9,16.4,-0.322,0.005,1190,0,790.5,47658.4,-27496.4664,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6875.0,48.3,49.0,0.659,0.005,377,0,17.3,17.9,-0.344,0.005,1446,0,911.5,47658.4,-36788.13840000001,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6880.0,44.9,45.6,0.636,0.005,491,0,18.9,19.4,-0.368,0.005,2301,0,1396.0,47658.4,-62288.61600000001,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6885.0,41.5,42.2,0.611,0.005,443,0,20.5,21.1,-0.392,0.005,852,0,647.5,47658.4,-14075.162400000001,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6890.0,38.3,38.9,0.586,0.005,1304,0,22.2,22.8,-0.417,0.005,1041,0,1172.5000000000002,47658.4,9050.776800000003,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6895.0,35.1,35.8,0.56,0.005,450,0,24.1,24.7,-0.443,0.005,903,0,676.5,47658.4,-15589.360799999999,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6900.0,32.1,32.8,0.534,0.006,2472,0,26.1,26.6,-0.47,0.006,2834,0,3183.6000000000004,47658.4,-14949.267840000004,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6905.0,29.3,29.9,0.506,0.006,740,0,28.1,28.8,-0.497,0.006,1732,0,1483.2,47658.4,-40965.94944,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6910.0,26.5,27.1,0.479,0.006,690,0,30.3,31.0,-0.525,0.006,1231,0,1152.6,47658.4,-22341.30912,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6915.0,23.9,24.5,0.451,0.006,671,0,32.7,33.4,-0.553,0.006,1376,0,1228.2,47658.4,-29113.905600000006,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6920.0,21.3,22.0,0.422,0.006,1154,0,35.2,35.9,-0.581,0.006,1300,0,1472.4,47658.4,-6029.262719999997,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6925.0,19.1,19.6,0.394,0.006,1825,0,37.8,38.5,-0.61,0.006,1177,0,1801.2,47658.4,26760.01536000001,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6930.0,16.8,17.4,0.365,0.005,908,0,40.6,41.3,-0.639,0.005,664,0,786.0,47658.4,8396.918399999999,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6935.0,14.7,15.3,0.336,0.005,706,0,43.5,44.2,-0.668,0.005,528,0,617.0,47658.4,6125.620800000001,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6940.0,12.8,13.3,0.307,0.005,940,0,46.5,47.3,-0.697,0.005,708,0,824.0,47658.4,7983.955200000001,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6945.0,11.2,11.5,0.279,0.005,2154,0,49.4,50.9,-0.725,0.005,742,0,1448.0,47658.4,48592.00320000001,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6950.0,9.5,9.7,0.25,0.005,4836,0,52.8,54.4,-0.754,0.005,2037,0,3436.5,47658.4,96323.6664,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6955.0,7.9,8.3,0.222,0.005,2084,0,56.2,57.9,-0.781,0.005,278,0,1181.0,47658.4,62150.961599999995,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6960.0,6.6,7.0,0.196,0.004,2126,0,59.9,61.6,-0.807,0.004,274,0,960.0,47658.4,50987.18976,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6965.0,5.5,5.8,0.171,0.004,1025,0,60.8,67.8,-0.832,0.004,176,0,480.3999999999999,47658.4,23373.717119999998,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6970.0,4.4,4.8,0.147,0.004,2884,0,67.7,69.4,-0.856,0.004,386,0,1308.0,47658.4,68772.13824,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6975.0,3.6,3.8,0.125,0.003,3959,0,71.9,73.5,-0.878,0.003,1676,0,1690.5,47658.4,47139.74928,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6980.0,2.95,3.1,0.107,0.003,2470,0,73.3,80.4,-0.896,0.003,238,0,812.4000000000001,47658.4,46086.69312,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6985.0,2.35,2.5,0.09,0.003,1947,0,77.7,84.8,-0.913,0.003,178,0,637.5,47658.4,36526.59504000001,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6990.0,1.75,2.0,0.073,0.002,2164,0,85.0,86.7,-0.93,0.002,275,0,487.8,47658.4,26002.916160000004,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,6995.0,1.35,1.6,0.06,0.002,2454,0,86.8,93.9,-0.943,0.002,119,0,514.6000000000001,47658.4,32142.302400000004,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,7000.0,1.1,1.15,0.048,0.002,4644,0,94.3,96.1,-0.955,0.002,468,0,1022.4,47658.4,57484.47744000001,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,7005.0,0.8,1.0,0.04,0.002,2325,0,96.0,103.4,-0.963,0.002,204,0,505.80000000000007,47658.4,29196.49824,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,7010.0,0.6,0.8,0.032,0.001,2993,0,100.8,108.2,-0.971,0.001,223,0,321.59999999999997,47658.4,19065.134400000003,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,7015.0,0.45,0.65,0.026,0.001,3028,0,105.8,112.9,-0.977,0.001,71,0,309.90000000000003,47658.4,20352.20304,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,7020.0,0.35,0.55,0.022,0.001,12459,0,110.7,117.8,-0.982,0.001,56,0,1251.4999999999998,47658.4,85366.37616,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,7025.0,0.3,0.45,0.018,0.001,13918,0,115.6,123.1,-0.985,0.001,34,0,1395.2000000000003,47658.4,95559.68448000001,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,7030.0,0.25,0.35,0.015,0.001,2436,0,120.6,127.8,-0.988,0.001,35,0,247.10000000000002,47658.4,16525.41072,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,7035.0,0.15,0.35,0.013,0.001,1616,0,125.5,133.0,-0.991,0.001,26,0,164.20000000000002,47658.4,10943.5248,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,7040.0,0.15,0.3,0.011,0.001,9321,0,130.5,137.7,-0.992,0.001,11,0,933.1999999999999,47658.4,64078.1232,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,7045.0,0.1,0.25,0.009,0.0,1565,0,135.4,142.7,-0.994,0.0,3,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,7050.0,0.1,0.25,0.009,0.0,8688,0,140.4,147.7,-0.995,0.0,21,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,7055.0,0.1,0.2,0.008,0.0,1233,0,145.2,152.9,-0.996,0.0,8,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,7060.0,0.05,0.2,0.006,0.0,1201,0,146.5,161.5,-0.997,0.0,9,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,7065.0,0.05,0.2,0.006,0.0,704,0,151.4,166.5,-0.997,0.0,1,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,7070.0,0.05,0.2,0.006,0.0,1197,0,156.4,171.6,-0.997,0.0,16,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,7075.0,0.05,0.2,0.006,0.0,20062,0,161.0,176.6,-0.997,0.0,7,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,7080.0,0.05,0.15,0.005,0.0,2273,0,166.0,181.6,-0.998,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,7085.0,0.05,0.15,0.005,0.0,1435,0,171.4,186.6,-0.999,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,7090.0,0.05,0.15,0.004,0.0,4262,0,176.0,191.6,-1.0,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,7095.0,0.05,0.15,0.001,0.0,867,0,181.0,196.6,-1.002,0.0,42,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,7100.0,0.05,0.1,0.001,0.0,15928,0,186.0,201.6,-1.002,0.0,47,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,7105.0,0.05,0.15,0.003,0.0,457,0,191.0,206.7,-1.0,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,7110.0,0.05,0.15,0.003,0.0,1115,0,196.0,211.7,-1.0,0.0,2,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,7115.0,0.05,0.15,0.003,0.0,718,0,200.5,219.9,-1.0,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,7120.0,0.05,0.15,0.003,0.0,8003,0,202.3,225.7,-1.0,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,7125.0,0.05,0.15,0.003,0.0,3467,0,207.3,230.7,-1.0,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,7130.0,0.05,0.15,0.003,0.0,2864,0,212.3,235.7,-1.0,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,7135.0,0.05,0.15,0.002,0.0,103,0,217.3,240.7,-1.001,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,7140.0,0.05,0.15,0.002,0.0,700,0,222.3,245.5,-1.001,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,7145.0,0.05,0.1,0.002,0.0,213,0,227.3,250.4,-1.001,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,7150.0,0.05,0.1,0.001,0.0,1683,0,235.9,248.4,-1.002,0.0,34,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,7155.0,0.05,0.1,0.002,0.0,104,0,237.3,260.4,-1.001,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,7160.0,0.05,0.1,0.002,0.0,235,0,245.9,261.2,-1.001,0.0,16,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,7165.0,0.0,0.1,0.002,0.0,84,0,236.9,274.9,-1.001,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,7170.0,0.1,0.35,0.001,0.0,394,0,255.8,271.2,-1.002,0.0,16,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,7175.0,0.05,0.15,0.001,0.0,420,0,246.9,284.9,-1.002,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:29:52.000000000",6882.72,7180.0,0.1,0.3,0.002,0.0,233,0,251.9,289.9,-1.001,0.0,0,0,0.0,47658.4,0.0,123723.77471999967]
["2026-02-05T09:30:07.000000000",6824.11,6525.0,291.8,304.5,1.0,0.0,1,0,0.05,0.1,-0.003,0.0,3602,0,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6530.0,287.9,299.1,1.0,0.0,1,0,0.05,0.1,-0.003,0.0,207,0,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6535.0,291.0,293.5,1.0,0.0,0,0,0.05,0.1,-0.003,0.0,1474,2,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6540.0,286.0,288.5,1.0,0.0,10,0,0.05,0.15,-0.003,0.0,187,0,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6545.0,276.2,283.3,1.0,0.0,20,0,0.05,0.15,-0.003,0.0,138,1,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6550.0,271.2,278.3,1.0,0.0,9,0,0.1,0.15,-0.003,0.0,5246,0,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6555.0,266.3,273.5,1.0,0.0,1,0,0.1,0.15,-0.003,0.0,582,0,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6560.0,261.3,268.5,1.0,0.0,0,0,0.1,0.15,-0.004,0.0,276,0,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6565.0,256.2,263.5,0.999,0.0,0,0,0.1,0.2,-0.004,0.0,2841,0,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6570.0,248.4,258.5,0.999,0.0,0,0,0.15,0.2,-0.005,0.0,387,0,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6575.0,244.3,253.5,0.999,0.0,29,0,0.15,0.2,-0.004,0.0,10922,2,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6580.0,246.1,248.7,0.999,0.0,0,0,0.15,0.2,-0.004,0.0,257,0,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6585.0,241.1,243.7,0.999,0.0,2,0,0.2,0.25,-0.004,0.0,170,0,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6590.0,234.4,238.5,0.999,0.0,1,0,0.2,0.25,-0.005,0.0,3505,0,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6595.0,231.1,233.9,0.999,0.0,2,0,0.25,0.3,-0.005,0.0,169,0,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6600.0,220.4,228.5,0.999,0.0,31,0,0.25,0.3,-0.005,0.0,4300,0,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6605.0,221.2,223.7,0.999,0.0,0,0,0.3,0.35,-0.005,0.0,390,0,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6610.0,216.1,218.9,0.999,0.0,0,0,0.35,0.4,-0.005,0.0,522,2,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6615.0,211.3,213.9,0.998,0.0,0,0,0.35,0.4,-0.005,0.0,184,0,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6620.0,206.3,208.9,0.997,0.0,1,0,0.4,0.45,-0.006,0.0,513,0,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6625.0,201.4,204.1,0.997,0.0,2,0,0.45,0.5,-0.006,0.0,3069,0,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6630.0,191.3,198.9,0.997,0.0,50,0,0.5,0.6,-0.006,0.0,759,2,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6635.0,191.5,194.1,0.997,0.0,13,0,0.6,0.65,-0.006,0.0,883,0,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6640.0,186.5,189.3,0.997,0.0,0,0,0.65,0.7,-0.006,0.0,628,0,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6645.0,178.6,184.1,0.997,0.0,2,0,0.7,0.8,-0.006,0.0,557,0,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6650.0,173.5,179.1,0.996,0.0,3,0,0.8,0.9,-0.008,0.0,5892,0,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6655.0,171.8,174.3,0.995,0.0,18,0,0.9,1.0,-0.008,0.0,1100,0,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6660.0,163.9,169.3,0.995,0.0,18,0,1.0,1.1,-0.008,0.0,1663,1,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6665.0,159.0,164.5,0.995,0.0,50,0,1.15,1.2,-0.009,0.0,936,0,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6670.0,157.2,159.9,0.994,0.0,2,0,1.3,1.35,-0.009,0.0,728,1,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6675.0,149.3,154.7,0.994,0.0,15,0,1.45,1.55,-0.01,0.0,12543,101,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6680.0,147.6,150.1,0.993,0.0,3,0,1.6,1.7,-0.01,0.0,668,109,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6685.0,142.8,145.3,0.992,0.0,11,0,1.8,1.9,-0.011,0.0,1519,1,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6690.0,138.0,140.5,0.991,0.0,0,0,2.05,2.15,-0.012,0.0,4200,25,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6695.0,133.3,135.7,0.99,0.0,20,0,2.3,2.4,-0.013,0.0,2956,4,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6700.0,125.6,130.9,0.989,0.0,87,0,2.6,2.7,-0.014,0.0,8858,26,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6705.0,118.1,126.3,0.988,0.0,15,0,2.95,3.1,-0.015,0.0,1051,34,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6710.0,116.3,121.5,0.987,0.0,17,0,3.3,3.4,-0.016,0.0,1114,19,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6715.0,111.8,116.9,0.984,0.0,0,0,3.7,3.9,-0.019,0.0,574,19,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6720.0,110.5,112.7,0.983,0.001,2,0,4.1,4.3,-0.021,0.001,3409,66,341.1,47658.4,-23249.742770000004,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6725.0,102.8,107.9,0.98,0.001,95,0,4.6,4.8,-0.023,0.001,2275,44,237.0,47658.4,-14876.559799999997,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6730.0,99.1,103.5,0.978,0.001,1,0,5.2,5.4,-0.025,0.001,1841,4,184.2,47658.4,-12556.3624,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6735.0,96.9,99.3,0.975,0.001,7,0,5.9,6.1,-0.028,0.001,1099,4,110.6,47658.4,-7451.9281200000005,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6740.0,92.9,95.1,0.972,0.001,34,0,6.6,6.8,-0.031,0.001,1612,43,164.60000000000002,47658.4,-10768.44558,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6745.0,86.2,90.5,0.969,0.001,22,0,7.4,7.6,-0.035,0.001,924,5,94.60000000000001,47658.4,-6155.34722,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6750.0,84.9,86.3,0.965,0.001,41,0,8.2,8.4,-0.038,0.001,2189,45,223.0,47658.4,-14658.18828,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6755.0,80.9,82.1,0.96,0.001,26,0,9.1,9.4,-0.043,0.001,887,4,91.3,47658.4,-5875.558709999999,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6760.0,76.9,78.1,0.956,0.001,208,0,10.1,10.4,-0.048,0.001,1487,13,169.5,47658.4,-8728.03669,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6765.0,73.0,74.3,0.951,0.001,1,1,11.2,11.5,-0.053,0.001,807,5,80.80000000000001,47658.4,-5500.232660000001,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6770.0,69.2,70.4,0.945,0.001,9,1,2.1,2.3,-0.059,0.001,2621,0,263.0,47658.4,-17824.57532,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6775.0,65.5,66.7,0.938,0.001,22,0,13.7,13.9,-0.065,0.001,1841,9,186.3,47658.4,-12413.05609,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6780.0,61.9,62.9,0.931,0.002,4,2,15.0,15.3,-0.072,0.002,2490,68,498.80000000000007,47658.4,-33929.47492,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6785.0,58.4,59.3,0.924,0.002,38,0,16.5,16.7,-0.079,0.002,1340,13,275.6,47658.4,-17769.982440000003,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6790.0,55.2,55.5,0.916,0.002,31,2,18.0,18.3,-0.087,0.002,1836,84,373.4,47658.4,-24635.037100000005,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6795.0,51.8,52.2,0.908,0.002,38,0,19.6,19.9,-0.095,0.002,1418,110,291.2,47658.4,-18834.5436,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6800.0,48.5,48.9,0.898,0.002,132,0,21.4,21.7,-0.105,0.002,3084,140,643.2,47658.4,-40289.54544,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6805.0,45.4,45.7,0.889,0.002,19,0,23.2,23.5,-0.114,0.002,1294,83,262.59999999999997,47658.4,-17401.4805,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6810.0,42.3,42.6,0.878,0.002,25,0,25.1,25.4,-0.125,0.002,1516,6,308.2,47658.4,-20349.496020000002,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6815.0,39.4,39.7,0.866,0.003,27,0,27.2,27.5,-0.137,0.003,1050,5,323.09999999999997,47658.4,-20943.19359,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6820.0,36.5,36.8,0.854,0.003,54,0,29.3,29.6,-0.149,0.003,1323,6,413.1,47658.4,-25979.386769999997,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6825.0,33.8,34.0,0.841,0.003,95,0,31.6,31.9,-0.163,0.003,1340,62,430.50000000000006,47658.4,-25488.050850000003,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6830.0,31.2,31.4,0.827,0.003,94,0,33.9,34.2,-0.176,0.003,2114,28,662.4000000000001,47658.4,-41354.1066,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6835.0,28.7,28.9,0.812,0.003,77,0,36.3,36.7,-0.191,0.003,1691,5,530.4,47658.4,-33042.34062,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6840.0,26.3,26.4,0.797,0.004,104,0,9.2,9.6,-0.207,0.004,1023,0,450.80000000000007,47658.4,-25085.428360000005,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6845.0,24.0,24.1,0.78,0.004,101,4,41.6,42.0,-0.224,0.004,619,18,288.0,47658.4,-14139.555919999999,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6850.0,21.8,21.9,0.762,0.004,697,0,44.4,44.8,-0.241,0.004,2945,44,1456.8,47658.4,-61362.397119999994,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6855.0,19.7,19.9,0.744,0.004,217,0,47.4,47.7,-0.259,0.004,713,6,372.0,47658.4,-13539.034239999999,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6860.0,17.8,17.9,0.724,0.004,240,0,50.4,50.8,-0.279,0.004,721,5,384.4,47658.4,-13129.58764,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6865.0,15.8,16.1,0.703,0.004,204,2,53.6,54.0,-0.3,0.004,540,1,297.6,47658.4,-9171.60384,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6870.0,14.2,14.4,0.682,0.005,391,3,56.9,57.3,-0.322,0.005,1190,18,790.5,47658.4,-27262.31945,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6875.0,12.7,12.8,0.659,0.005,377,4,60.0,61.2,-0.344,0.005,1446,4,911.5,47658.4,-36474.86795000001,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6880.0,11.2,11.3,0.636,0.005,491,69,63.4,64.7,-0.368,0.005,2301,13,1396.0,47658.4,-61758.19550000001,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6885.0,9.8,10.0,0.611,0.005,443,20,66.5,68.4,-0.392,0.005,852,5,647.5,47658.4,-13955.30495,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6890.0,8.6,8.7,0.586,0.005,1304,11,70.9,72.2,-0.417,0.005,1041,18,1172.5000000000002,47658.4,8973.704650000001,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6895.0,7.4,7.6,0.56,0.005,450,2,74.3,79.7,-0.443,0.005,903,6,676.5,47658.4,-15456.609149999998,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6900.0,6.5,6.6,0.534,0.006,2472,56,78.3,80.3,-0.47,0.006,2834,0,3183.6000000000004,47658.4,-14821.966920000003,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6905.0,5.5,5.7,0.506,0.006,740,1,82.3,84.3,-0.497,0.006,1732,0,1483.2,47658.4,-40617.102719999995,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6910.0,4.7,4.9,0.479,0.006,690,30,86.9,88.2,-0.525,0.006,1231,11,1152.6,47658.4,-22151.061060000004,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6915.0,4.0,4.1,0.451,0.006,671,3,90.7,93.2,-0.553,0.006,1376,2,1228.2,47658.4,-28865.985300000004,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6920.0,3.3,3.5,0.422,0.006,1154,20,95.1,100.3,-0.581,0.006,1300,1,1472.4,47658.4,-5977.9203599999955,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6925.0,2.8,2.9,0.394,0.006,1825,21,99.5,102.0,-0.61,0.006,1177,4,1801.2,47658.4,26532.139680000004,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6930.0,2.35,2.4,0.365,0.005,908,37,103.9,106.1,-0.639,0.005,664,1,786.0,47658.4,8325.414199999997,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6935.0,1.95,2.0,0.336,0.005,706,11,108.7,114.0,-0.668,0.005,528,0,617.0,47658.4,6073.4579,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6940.0,1.6,1.65,0.307,0.005,940,13,113.1,115.3,-0.697,0.005,708,0,824.0,47658.4,7915.9676,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6945.0,1.3,1.35,0.279,0.005,2154,20,117.9,120.4,-0.725,0.005,742,0,1448.0,47658.4,48178.2166,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6950.0,1.05,1.15,0.25,0.005,4836,41,122.5,125.2,-0.754,0.005,2037,0,3436.5,47658.4,95503.41945,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6955.0,0.9,0.95,0.222,0.005,2084,18,127.3,130.0,-0.781,0.005,278,0,1181.0,47658.4,61621.713299999996,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6960.0,0.7,0.75,0.196,0.004,2126,14,132.3,134.8,-0.807,0.004,274,0,960.0,47658.4,50553.00687999999,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6965.0,0.55,0.65,0.171,0.004,1025,0,137.1,139.7,-0.832,0.004,176,0,480.3999999999999,47658.4,23174.677559999996,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6970.0,0.45,0.55,0.147,0.004,2884,25,142.1,144.6,-0.856,0.004,386,0,1308.0,47658.4,68186.50712,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6975.0,0.4,0.45,0.125,0.003,3959,10,146.9,149.5,-0.878,0.003,1676,0,1690.5,47658.4,46738.32938999999,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6980.0,0.3,0.4,0.107,0.003,2470,48,152.1,159.4,-0.896,0.003,238,2,812.4000000000001,47658.4,45694.24056,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6985.0,0.3,0.35,0.09,0.003,1947,29,156.9,165.1,-0.913,0.003,178,3,637.5,47658.4,36215.551770000005,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6990.0,0.2,0.25,0.073,0.002,2164,62,161.7,164.3,-0.93,0.002,275,1,487.8,47658.4,25781.487580000005,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,6995.0,0.2,0.25,0.06,0.002,2454,75,166.9,175.1,-0.943,0.002,119,0,514.6000000000001,47658.4,31868.593699999998,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,7000.0,0.15,0.2,0.048,0.002,4644,53,171.9,180.0,-0.955,0.002,468,0,1022.4,47658.4,56994.966720000004,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,7005.0,0.15,0.2,0.04,0.002,2325,75,176.7,179.4,-0.963,0.002,204,2,505.80000000000007,47658.4,28947.87462,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,7010.0,0.1,0.15,0.032,0.001,2993,31,180.5,190.0,-0.971,0.001,223,0,321.59999999999997,47658.4,18902.7847,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,7015.0,0.1,0.15,0.026,0.001,3028,14,186.7,189.2,-0.977,0.001,71,0,309.90000000000003,47658.4,20178.893269999997,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,7020.0,0.05,0.15,0.022,0.001,12459,55,191.7,194.2,-0.982,0.001,56,0,1251.4999999999998,47658.4,84639.43633,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,7025.0,0.05,0.1,0.018,0.001,13918,13,196.5,205.0,-0.985,0.001,34,0,1395.2000000000003,47658.4,94745.94324000001,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,7030.0,0.05,0.1,0.015,0.001,2436,8,200.3,210.0,-0.988,0.001,35,0,247.10000000000002,47658.4,16384.68811,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,7035.0,0.05,0.1,0.013,0.001,1616,0,206.5,209.1,-0.991,0.001,26,0,164.20000000000002,47658.4,10850.3349,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,7040.0,0.05,0.1,0.011,0.001,9321,10,211.5,214.2,-0.992,0.001,11,0,933.1999999999999,47658.4,63532.464100000005,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,7045.0,0.05,0.1,0.009,0.0,1565,13,215.3,225.0,-0.994,0.0,3,0,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,7050.0,0.05,0.1,0.009,0.0,8688,12,220.7,230.0,-0.995,0.0,21,0,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,7055.0,0.05,0.1,0.008,0.0,1233,0,225.5,234.9,-0.996,0.0,8,0,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,7060.0,0.05,0.1,0.006,0.0,1201,60,230.5,239.9,-0.997,0.0,9,0,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,7065.0,0.0,0.05,0.006,0.0,704,100,235.7,244.9,-0.997,0.0,1,0,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,7070.0,0.0,0.05,0.006,0.0,1197,0,240.5,249.9,-0.997,0.0,16,0,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,7075.0,0.0,0.05,0.006,0.0,20062,68,245.9,257.4,-0.997,0.0,7,0,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,7080.0,0.0,0.05,0.005,0.0,2273,0,250.5,260.7,-0.998,0.0,0,0,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,7085.0,0.0,0.05,0.005,0.0,1435,0,255.9,265.9,-0.999,0.0,0,0,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,7090.0,0.0,0.05,0.004,0.0,4262,0,260.9,272.4,-1.0,0.0,0,0,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,7095.0,0.0,0.05,0.001,0.0,867,0,266.3,277.6,-1.002,0.0,42,0,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,7100.0,0.0,0.05,0.001,0.0,15928,0,270.9,280.9,-1.002,0.0,47,0,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,7105.0,0.0,0.05,0.003,0.0,457,0,276.3,287.6,-1.0,0.0,0,0,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,7110.0,0.0,0.05,0.003,0.0,1115,0,280.5,290.7,-1.0,0.0,2,0,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,7115.0,0.0,0.05,0.003,0.0,718,0,286.3,297.7,-1.0,0.0,0,0,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:07.000000000",6824.11,7120.0,0.0,0.05,0.003,0.0,8003,0,291.1,301.8,-1.0,0.0,0,0,0.0,47658.4,0.0,122670.20135999983]
["2026-02-05T09:30:19.000000000",6818.98,6520.0,302.0,305.3,1.0,0.0,0,0,0.05,0.1,-0.003,0.0,156,0,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6525.0,297.1,300.3,1.0,0.0,1,0,0.05,0.1,-0.003,0.0,3602,0,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6530.0,292.1,295.3,1.0,0.0,1,0,0.05,0.1,-0.003,0.0,207,0,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6535.0,287.1,290.3,1.0,0.0,0,0,0.05,0.15,-0.003,0.0,1474,2,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6540.0,282.1,285.5,1.0,0.0,10,0,0.05,0.15,-0.003,0.0,187,0,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6545.0,277.4,279.3,1.0,0.0,20,0,0.1,0.15,-0.003,0.0,138,90,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6550.0,272.4,274.3,1.0,0.0,9,0,0.1,0.15,-0.003,0.0,5246,0,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6555.0,267.1,269.3,1.0,0.0,1,0,0.1,0.15,-0.003,0.0,582,2,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6560.0,262.1,264.3,1.0,0.0,0,0,0.1,0.15,-0.004,0.0,276,10,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6565.0,257.1,259.3,0.999,0.0,0,0,0.15,0.2,-0.004,0.0,2841,1,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6570.0,252.1,254.3,0.999,0.0,0,0,0.15,0.2,-0.005,0.0,387,2,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6575.0,247.2,249.3,0.999,0.0,29,0,0.15,0.2,-0.004,0.0,10922,2,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6580.0,242.2,244.4,0.999,0.0,0,0,0.15,0.2,-0.004,0.0,257,0,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6585.0,237.2,239.4,0.999,0.0,2,0,0.2,0.25,-0.004,0.0,170,0,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6590.0,232.4,234.4,0.999,0.0,1,0,0.2,0.3,-0.005,0.0,3505,0,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6595.0,227.2,229.4,0.999,0.0,2,0,0.25,0.3,-0.005,0.0,169,0,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6600.0,222.6,224.5,0.999,0.0,31,0,0.25,0.35,-0.005,0.0,4300,12,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6605.0,217.3,219.5,0.999,0.0,0,0,0.3,0.35,-0.005,0.0,390,1,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6610.0,212.3,214.5,0.999,0.0,0,0,0.35,0.4,-0.005,0.0,522,18,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6615.0,207.7,209.6,0.998,0.0,0,0,0.4,0.45,-0.005,0.0,184,10,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6620.0,202.4,204.6,0.997,0.0,1,0,0.45,0.5,-0.006,0.0,513,11,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6625.0,197.5,199.7,0.997,0.0,2,0,0.5,0.55,-0.006,0.0,3069,105,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6630.0,192.6,194.7,0.997,0.0,50,0,0.55,0.6,-0.006,0.0,759,5,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6635.0,187.6,189.8,0.997,0.0,13,0,0.6,0.65,-0.006,0.0,883,16,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6640.0,182.7,184.9,0.997,0.0,0,0,0.7,0.75,-0.006,0.0,628,9,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6645.0,177.8,179.9,0.997,0.0,2,0,0.75,0.8,-0.006,0.0,557,0,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6650.0,172.9,175.0,0.996,0.0,3,0,0.85,0.9,-0.008,0.0,5892,17,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6655.0,168.0,170.1,0.995,0.0,18,0,0.95,1.0,-0.008,0.0,1100,0,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6660.0,163.1,166.3,0.995,0.0,18,0,1.1,1.15,-0.008,0.0,1663,13,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6665.0,158.2,160.4,0.995,0.0,50,0,1.2,1.25,-0.009,0.0,936,2,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6670.0,153.4,155.5,0.994,0.0,2,0,1.35,1.45,-0.009,0.0,728,50,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6675.0,148.9,150.7,0.994,0.0,15,2,1.55,1.6,-0.01,0.0,12543,118,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6680.0,143.8,145.9,0.993,0.0,3,4,1.75,1.85,-0.01,0.0,668,161,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6685.0,139.0,141.1,0.992,0.0,11,2,1.95,2.0,-0.011,0.0,1519,57,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6690.0,134.2,136.4,0.991,0.0,0,0,2.2,2.25,-0.012,0.0,4200,190,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6695.0,129.5,131.6,0.99,0.0,20,0,2.5,2.6,-0.013,0.0,2956,84,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6700.0,125.0,127.0,0.989,0.0,87,0,2.8,2.9,-0.014,0.0,8858,292,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6705.0,120.2,122.3,0.988,0.0,15,0,3.1,3.3,-0.015,0.0,1051,40,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6710.0,115.6,117.7,0.987,0.0,17,0,3.5,3.7,-0.016,0.0,1114,45,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6715.0,111.4,113.2,0.984,0.0,0,1,4.0,4.1,-0.019,0.0,574,59,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6720.0,106.9,108.7,0.983,0.001,2,1,4.5,4.6,-0.021,0.001,3409,102,341.1,47658.4,-23232.26486,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6725.0,102.1,104.2,0.98,0.001,95,0,5.0,5.2,-0.023,0.001,2275,375,237.0,47658.4,-14865.376399999997,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6730.0,98.1,100.9,0.978,0.001,1,0,5.6,5.9,-0.025,0.001,1841,326,184.2,47658.4,-12546.9232,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6735.0,93.5,95.5,0.975,0.001,7,0,6.3,6.5,-0.028,0.001,1099,85,110.6,47658.4,-7446.32616,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6740.0,89.5,91.3,0.972,0.001,34,0,7.1,7.3,-0.031,0.001,1612,89,164.60000000000002,47658.4,-10760.35044,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6745.0,85.3,87.1,0.969,0.001,22,0,7.9,8.1,-0.035,0.001,924,67,94.60000000000001,47658.4,-6150.719959999999,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6750.0,82.4,83.0,0.965,0.001,41,0,8.8,9.1,-0.038,0.001,2189,134,223.0,47658.4,-14647.16904,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6755.0,78.4,79.0,0.96,0.001,26,1,9.8,10.0,-0.043,0.001,887,27,91.3,47658.4,-5871.14178,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6760.0,74.5,75.1,0.956,0.001,208,0,10.9,11.1,-0.048,0.001,1487,25,169.5,47658.4,-8721.47542,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6765.0,70.6,71.2,0.951,0.001,1,1,12.0,12.3,-0.053,0.001,807,26,80.80000000000001,47658.4,-5496.09788,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6770.0,66.9,67.4,0.945,0.001,9,1,13.3,13.5,-0.059,0.001,2621,172,263.0,47658.4,-17811.17576,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6775.0,63.1,63.8,0.938,0.001,22,1,14.6,14.9,-0.065,0.001,1841,32,186.3,47658.4,-12403.72462,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6780.0,59.7,60.2,0.931,0.002,4,2,16.0,16.3,-0.072,0.002,2490,78,498.80000000000007,47658.4,-33903.96856,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6785.0,56.3,56.7,0.924,0.002,38,3,17.6,17.8,-0.079,0.002,1340,30,275.6,47658.4,-17756.62392,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6790.0,53.0,53.3,0.916,0.002,31,2,19.2,19.5,-0.087,0.002,1836,129,373.4,47658.4,-24616.5178,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6795.0,49.7,50.0,0.908,0.002,38,2,20.9,21.2,-0.095,0.002,1418,125,291.2,47658.4,-18820.3848,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6800.0,46.5,46.8,0.898,0.002,132,17,22.7,23.0,-0.105,0.002,3084,196,643.2,47658.4,-40259.25792,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6805.0,43.4,43.7,0.889,0.002,19,0,24.6,24.9,-0.114,0.002,1294,117,262.59999999999997,47658.4,-17388.399,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6810.0,40.4,40.7,0.878,0.002,25,6,26.6,26.9,-0.125,0.002,1516,13,308.2,47658.4,-20334.198360000002,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6815.0,37.4,37.8,0.866,0.003,27,3,28.7,29.0,-0.137,0.003,1050,45,323.09999999999997,47658.4,-20927.44962,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6820.0,34.8,35.1,0.854,0.003,54,3,30.9,31.3,-0.149,0.003,1323,62,413.1,47658.4,-25959.85686,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6825.0,32.1,32.4,0.841,0.003,95,50,33.3,33.6,-0.163,0.003,1340,103,430.50000000000006,47658.4,-25468.890300000003,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6830.0,29.6,29.8,0.827,0.003,94,4,35.7,36.0,-0.176,0.003,2114,98,662.4000000000001,47658.4,-41323.0188,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6835.0,27.1,27.4,0.812,0.003,77,6,38.2,38.6,-0.191,0.003,1691,39,530.4,47658.4,-33017.50116,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6840.0,24.8,25.1,0.797,0.004,104,3,40.9,41.2,-0.207,0.004,1023,77,450.80000000000007,47658.4,-25066.570480000006,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6845.0,22.6,22.8,0.78,0.004,101,49,43.7,44.0,-0.224,0.004,619,37,288.0,47658.4,-14128.92656,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6850.0,20.5,20.7,0.762,0.004,697,15,46.6,46.9,-0.241,0.004,2945,56,1456.8,47658.4,-61316.268159999985,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6855.0,18.5,18.7,0.744,0.004,217,6,49.6,50.1,-0.259,0.004,713,30,372.0,47658.4,-13528.85632,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6860.0,16.7,16.9,0.724,0.004,240,7,52.7,53.1,-0.279,0.004,721,37,384.4,47658.4,-13119.717519999998,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6865.0,14.9,15.1,0.703,0.004,204,6,56.0,56.4,-0.3,0.004,540,7,297.6,47658.4,-9164.70912,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6870.0,13.3,13.5,0.682,0.005,391,15,59.4,59.8,-0.322,0.005,1190,23,790.5,47658.4,-27241.8251,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6875.0,11.8,12.0,0.659,0.005,377,19,62.8,63.4,-0.344,0.005,1446,11,911.5,47658.4,-36447.44810000001,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6880.0,10.4,10.6,0.636,0.005,491,78,66.4,67.0,-0.368,0.005,2301,25,1396.0,47658.4,-61711.76900000001,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6885.0,9.1,9.3,0.611,0.005,443,49,70.1,70.8,-0.392,0.005,852,6,647.5,47658.4,-13944.8141,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6890.0,8.0,8.2,0.586,0.005,1304,18,73.9,74.7,-0.417,0.005,1041,18,1172.5000000000002,47658.4,8966.958700000001,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6895.0,6.9,7.1,0.56,0.005,450,17,77.8,79.6,-0.443,0.005,903,6,676.5,47658.4,-15444.989699999998,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6900.0,6.0,6.2,0.534,0.006,2472,108,81.9,83.9,-0.47,0.006,2834,8,3183.6000000000004,47658.4,-14810.824560000003,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6905.0,5.1,5.3,0.506,0.006,740,21,86.0,87.8,-0.497,0.006,1732,5,1483.2,47658.4,-40586.56896,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6910.0,4.3,4.5,0.479,0.006,690,81,90.3,91.5,-0.525,0.006,1231,11,1152.6,47658.4,-22134.409079999998,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6915.0,3.7,3.8,0.451,0.006,671,24,94.6,96.4,-0.553,0.006,1376,2,1228.2,47658.4,-28844.2854,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6920.0,3.1,3.3,0.422,0.006,1154,31,99.0,100.8,-0.581,0.006,1300,1,1472.4,47658.4,-5973.4264799999955,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6925.0,2.6,2.7,0.394,0.006,1825,57,103.5,105.3,-0.61,0.006,1177,8,1801.2,47658.4,26512.19424,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6930.0,2.15,2.25,0.365,0.005,908,76,108.0,109.9,-0.639,0.005,664,1,786.0,47658.4,8319.155599999996,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6935.0,1.8,1.9,0.336,0.005,706,49,112.7,114.5,-0.668,0.005,528,0,617.0,47658.4,6068.892200000001,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6940.0,1.45,1.55,0.307,0.005,940,56,117.4,119.5,-0.697,0.005,708,0,824.0,47658.4,7910.0168,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6945.0,1.2,1.3,0.279,0.005,2154,25,122.1,124.3,-0.725,0.005,742,0,1448.0,47658.4,48141.9988,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6950.0,1.0,1.1,0.25,0.005,4836,75,126.9,128.7,-0.754,0.005,2037,0,3436.5,47658.4,95431.6251,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6955.0,0.85,0.9,0.222,0.005,2084,28,131.7,133.9,-0.781,0.005,278,8,1181.0,47658.4,61575.389399999985,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6960.0,0.65,0.75,0.196,0.004,2126,19,136.5,138.7,-0.807,0.004,274,0,960.0,47658.4,50515.00384,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6965.0,0.55,0.65,0.171,0.004,1025,15,141.4,143.6,-0.832,0.004,176,0,480.3999999999999,47658.4,23157.256079999996,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6970.0,0.45,0.5,0.147,0.004,2884,112,146.3,148.5,-0.856,0.004,386,0,1308.0,47658.4,68135.24815999999,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6975.0,0.4,0.45,0.125,0.003,3959,39,151.2,153.1,-0.878,0.003,1676,0,1690.5,47658.4,46703.194019999995,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6980.0,0.3,0.35,0.107,0.003,2470,80,156.2,158.4,-0.896,0.003,238,6,812.4000000000001,47658.4,45659.89008,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6985.0,0.25,0.3,0.09,0.003,1947,196,161.1,163.3,-0.913,0.003,178,3,637.5,47658.4,36188.32686,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6990.0,0.2,0.3,0.073,0.002,2164,114,166.1,168.3,-0.93,0.002,275,1,487.8,47658.4,25762.106440000003,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,6995.0,0.2,0.25,0.06,0.002,2454,155,171.0,173.2,-0.943,0.002,119,0,514.6000000000001,47658.4,31844.636599999998,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,7000.0,0.15,0.2,0.048,0.002,4644,70,176.0,178.2,-0.955,0.002,468,0,1022.4,47658.4,56952.12096,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,7005.0,0.15,0.2,0.04,0.002,2325,113,179.9,183.2,-0.963,0.002,204,6,505.80000000000007,47658.4,28926.113159999997,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,7010.0,0.1,0.15,0.032,0.001,2993,50,184.8,188.2,-0.971,0.001,223,0,321.59999999999997,47658.4,18888.5746,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,7015.0,0.1,0.15,0.026,0.001,3028,70,189.9,193.1,-0.977,0.001,71,0,309.90000000000003,47658.4,20163.72386,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,7020.0,0.1,0.15,0.022,0.001,12459,73,194.7,198.1,-0.982,0.001,56,0,1251.4999999999998,47658.4,84575.80894,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,7025.0,0.05,0.1,0.018,0.001,13918,35,199.7,203.1,-0.985,0.001,34,0,1395.2000000000003,47658.4,94674.71832,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,7030.0,0.05,0.1,0.015,0.001,2436,31,204.9,207.8,-0.988,0.001,35,0,247.10000000000002,47658.4,16372.370979999998,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,7035.0,0.05,0.1,0.013,0.001,1616,0,209.7,213.1,-0.991,0.001,26,0,164.20000000000002,47658.4,10842.178199999998,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,7040.0,0.05,0.1,0.011,0.001,9321,16,214.7,218.1,-0.992,0.001,11,0,933.1999999999999,47658.4,63484.7038,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,7045.0,0.05,0.1,0.009,0.0,1565,14,213.9,225.3,-0.994,0.0,3,0,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,7050.0,0.05,0.1,0.009,0.0,8688,12,217.9,230.3,-0.995,0.0,21,0,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,7055.0,0.05,0.1,0.008,0.0,1233,0,223.9,235.3,-0.996,0.0,8,0,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,7060.0,0.05,0.1,0.006,0.0,1201,60,227.9,240.3,-0.997,0.0,9,0,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,7065.0,0.0,0.05,0.006,0.0,704,100,232.9,245.3,-0.997,0.0,1,0,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,7070.0,0.0,0.05,0.006,0.0,1197,12,234.3,257.2,-0.997,0.0,16,0,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,7075.0,0.0,0.05,0.006,0.0,20062,68,239.1,262.0,-0.997,0.0,7,0,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,7080.0,0.0,0.05,0.005,0.0,2273,0,244.8,267.7,-0.998,0.0,0,0,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,7085.0,0.0,0.05,0.005,0.0,1435,0,249.1,272.0,-0.999,0.0,0,0,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,7090.0,0.0,0.05,0.004,0.0,4262,0,254.7,277.6,-1.0,0.0,0,0,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,7095.0,0.0,0.05,0.001,0.0,867,0,259.1,282.0,-1.002,0.0,42,0,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,7100.0,0.0,0.05,0.001,0.0,15928,0,264.1,287.0,-1.002,0.0,47,0,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,7105.0,0.0,0.05,0.003,0.0,457,0,269.3,292.2,-1.0,0.0,0,0,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,7110.0,0.0,0.05,0.003,0.0,1115,0,274.7,297.6,-1.0,0.0,2,0,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:19.000000000",6818.98,7115.0,0.0,0.05,0.003,0.0,718,0,279.7,302.6,-1.0,0.0,0,0,0.0,47658.4,0.0,122577.98447999977]
["2026-02-05T09:30:31.000000000",6815.26,6520.0,298.8,300.6,1.0,0.0,0,0,0.05,0.1,-0.003,0.0,156,0,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6525.0,293.8,295.6,1.0,0.0,1,0,0.05,0.1,-0.003,0.0,3602,25,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6530.0,288.8,290.6,1.0,0.0,1,0,0.05,0.1,-0.003,0.0,207,1,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6535.0,283.8,285.6,1.0,0.0,0,0,0.05,0.1,-0.003,0.0,1474,2,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6540.0,278.8,280.6,1.0,0.0,10,0,0.05,0.15,-0.003,0.0,187,0,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6545.0,273.8,275.6,1.0,0.0,20,0,0.05,0.15,-0.003,0.0,138,90,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6550.0,268.8,270.6,1.0,0.0,9,0,0.1,0.15,-0.003,0.0,5246,5,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6555.0,263.8,265.7,1.0,0.0,1,0,0.1,0.15,-0.003,0.0,582,12,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6560.0,258.8,260.7,1.0,0.0,0,0,0.1,0.15,-0.004,0.0,276,21,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6565.0,253.8,255.7,0.999,0.0,0,0,0.1,0.2,-0.004,0.0,2841,44,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6570.0,248.8,250.7,0.999,0.0,0,0,0.15,0.2,-0.005,0.0,387,2,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6575.0,243.8,245.7,0.999,0.0,29,0,0.15,0.2,-0.004,0.0,10922,2,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6580.0,239.0,240.7,0.999,0.0,0,0,0.2,0.25,-0.004,0.0,257,92,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6585.0,234.0,235.8,0.999,0.0,2,0,0.2,0.25,-0.004,0.0,170,4,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6590.0,229.0,230.8,0.999,0.0,1,0,0.25,0.3,-0.005,0.0,3505,0,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6595.0,224.0,225.8,0.999,0.0,2,0,0.25,0.3,-0.005,0.0,169,0,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6600.0,219.0,220.8,0.999,0.0,31,0,0.3,0.35,-0.005,0.0,4300,54,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6605.0,214.0,215.9,0.999,0.0,0,0,0.3,0.4,-0.005,0.0,390,1,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6610.0,209.0,210.9,0.999,0.0,0,0,0.35,0.45,-0.005,0.0,522,18,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6615.0,204.2,206.0,0.998,0.0,0,0,0.4,0.5,-0.005,0.0,184,11,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6620.0,199.2,201.0,0.997,0.0,1,0,0.45,0.55,-0.006,0.0,513,117,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6625.0,194.2,196.1,0.997,0.0,2,0,0.5,0.6,-0.006,0.0,3069,115,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6630.0,189.4,191.1,0.997,0.0,50,0,0.55,0.6,-0.006,0.0,759,7,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6635.0,184.4,186.2,0.997,0.0,13,0,0.6,0.7,-0.006,0.0,883,16,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6640.0,179.4,181.3,0.997,0.0,0,0,0.7,0.8,-0.006,0.0,628,120,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6645.0,174.8,176.4,0.997,0.0,2,0,0.8,0.9,-0.006,0.0,557,98,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6650.0,169.9,171.5,0.996,0.0,3,0,0.9,0.95,-0.008,0.0,5892,206,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6655.0,165.2,166.6,0.995,0.0,18,0,1.0,1.1,-0.008,0.0,1100,80,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6660.0,160.2,161.7,0.995,0.0,18,0,1.15,1.25,-0.008,0.0,1663,26,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6665.0,155.4,156.8,0.995,0.0,50,0,1.3,1.4,-0.009,0.0,936,30,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6670.0,150.5,152.0,0.994,0.0,2,0,1.45,1.55,-0.009,0.0,728,89,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6675.0,145.7,147.2,0.994,0.0,15,2,1.65,1.75,-0.01,0.0,12543,194,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6680.0,141.0,142.4,0.993,0.0,3,6,1.85,2.0,-0.01,0.0,668,225,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6685.0,136.2,137.7,0.992,0.0,11,2,2.1,2.2,-0.011,0.0,1519,121,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6690.0,131.5,132.9,0.991,0.0,0,2,2.4,2.5,-0.012,0.0,4200,198,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6695.0,126.8,128.2,0.99,0.0,20,0,2.7,2.85,-0.013,0.0,2956,138,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6700.0,122.3,123.6,0.989,0.0,87,0,3.1,3.2,-0.014,0.0,8858,325,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6705.0,117.7,119.0,0.988,0.0,15,0,3.4,3.6,-0.015,0.0,1051,57,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6710.0,113.1,114.4,0.987,0.0,17,0,3.9,4.1,-0.016,0.0,1114,131,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6715.0,108.6,109.9,0.984,0.0,0,1,4.4,4.6,-0.019,0.0,574,111,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6720.0,104.2,105.5,0.983,0.001,2,2,5.0,5.1,-0.021,0.001,3409,154,341.1,47658.4,-23219.590820000005,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6725.0,99.8,101.1,0.98,0.001,95,0,5.6,5.8,-0.023,0.001,2275,406,237.0,47658.4,-14857.2668,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6730.0,95.5,96.8,0.978,0.001,1,0,6.3,6.4,-0.025,0.001,1841,362,184.2,47658.4,-12540.0784,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6735.0,91.3,92.5,0.975,0.001,7,0,7.0,7.2,-0.028,0.001,1099,142,110.6,47658.4,-7442.26392,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6740.0,87.1,88.3,0.972,0.001,34,0,7.9,8.1,-0.031,0.001,1612,113,164.60000000000002,47658.4,-10754.480280000002,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6745.0,83.1,83.8,0.969,0.001,22,0,8.8,9.0,-0.035,0.001,924,140,94.60000000000001,47658.4,-6147.364520000001,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6750.0,79.1,79.8,0.965,0.001,41,0,9.8,10.0,-0.038,0.001,2189,360,223.0,47658.4,-14639.178480000002,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6755.0,75.2,75.8,0.96,0.001,26,1,10.8,11.0,-0.043,0.001,887,164,91.3,47658.4,-5867.938859999999,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6760.0,71.5,72.1,0.956,0.001,208,0,12.0,12.3,-0.048,0.001,1487,46,169.5,47658.4,-8716.717540000001,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6765.0,67.7,68.2,0.951,0.001,1,1,13.2,13.5,-0.053,0.001,807,39,80.80000000000001,47658.4,-5493.0995600000015,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6770.0,63.8,64.6,0.945,0.001,9,1,14.6,14.8,-0.059,0.001,2621,177,263.0,47658.4,-17801.45912,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6775.0,60.5,61.0,0.938,0.001,22,1,16.0,16.2,-0.065,0.001,1841,69,186.3,47658.4,-12396.95794,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6780.0,57.1,57.5,0.931,0.002,4,2,17.5,17.8,-0.072,0.002,2490,96,498.80000000000007,47658.4,-33885.472720000005,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6785.0,53.7,54.1,0.924,0.002,38,3,19.1,19.4,-0.079,0.002,1340,47,275.6,47658.4,-17746.937040000004,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6790.0,50.4,50.8,0.916,0.002,31,2,20.9,21.1,-0.087,0.002,1836,149,373.4,47658.4,-24603.088600000003,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6795.0,47.2,47.7,0.908,0.002,38,2,22.7,22.9,-0.095,0.002,1418,389,291.2,47658.4,-18810.1176,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6800.0,44.1,44.5,0.898,0.002,132,28,24.6,24.8,-0.105,0.002,3084,503,643.2,47658.4,-40237.295040000005,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6805.0,41.2,41.5,0.889,0.002,19,0,26.6,26.8,-0.114,0.002,1294,123,262.59999999999997,47658.4,-17378.913000000004,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6810.0,38.3,38.6,0.878,0.002,25,11,28.7,29.0,-0.125,0.002,1516,39,308.2,47658.4,-20323.105320000002,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6815.0,35.5,35.8,0.866,0.003,27,5,31.0,31.2,-0.137,0.003,1050,66,323.09999999999997,47658.4,-20916.03294,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6820.0,32.9,33.1,0.854,0.003,54,15,33.3,33.5,-0.149,0.003,1323,87,413.1,47658.4,-25945.69482,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6825.0,30.3,30.6,0.841,0.003,95,71,35.7,35.9,-0.163,0.003,1340,113,430.50000000000006,47658.4,-25454.996100000004,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6830.0,27.9,28.1,0.827,0.003,94,16,38.1,38.5,-0.176,0.003,2114,109,662.4000000000001,47658.4,-41300.4756,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6835.0,25.5,25.8,0.812,0.003,77,15,40.8,41.2,-0.191,0.003,1691,55,530.4,47658.4,-32999.48892,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6840.0,23.3,23.5,0.797,0.004,104,11,43.5,44.0,-0.207,0.004,1023,81,450.80000000000007,47658.4,-25052.89576000001,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6845.0,21.1,21.4,0.78,0.004,101,51,46.4,46.8,-0.224,0.004,619,42,288.0,47658.4,-14121.218720000003,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6850.0,19.2,19.4,0.762,0.004,697,32,49.4,49.8,-0.241,0.004,2945,81,1456.8,47658.4,-61282.817919999994,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6855.0,17.3,17.5,0.744,0.004,217,14,52.5,52.9,-0.259,0.004,713,37,372.0,47658.4,-13521.475840000001,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6860.0,15.5,15.8,0.724,0.004,240,13,55.7,56.2,-0.279,0.004,721,48,384.4,47658.4,-13112.56024,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6865.0,13.9,14.1,0.703,0.004,204,16,59.1,59.6,-0.3,0.004,540,10,297.6,47658.4,-9159.70944,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6870.0,12.3,12.6,0.682,0.005,391,28,62.4,63.1,-0.322,0.005,1190,26,790.5,47658.4,-27226.9637,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6875.0,10.9,11.2,0.659,0.005,377,33,66.0,66.7,-0.344,0.005,1446,13,911.5,47658.4,-36427.56470000001,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6880.0,9.7,9.9,0.636,0.005,491,95,69.8,70.5,-0.368,0.005,2301,33,1396.0,47658.4,-61678.10300000001,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6885.0,8.4,8.7,0.611,0.005,443,65,73.3,74.2,-0.392,0.005,852,8,647.5,47658.4,-13937.206700000002,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6890.0,7.4,7.6,0.586,0.005,1304,42,77.4,78.2,-0.417,0.005,1041,43,1172.5000000000002,47658.4,8962.066900000002,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6895.0,6.4,6.6,0.56,0.005,450,32,81.0,82.4,-0.443,0.005,903,8,676.5,47658.4,-15436.5639,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6900.0,5.5,5.7,0.534,0.006,2472,165,85.3,86.5,-0.47,0.006,2834,12,3183.6000000000004,47658.4,-14802.744720000002,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6905.0,4.7,4.9,0.506,0.006,740,38,89.4,90.7,-0.497,0.006,1732,6,1483.2,47658.4,-40564.42752,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6910.0,4.0,4.2,0.479,0.006,690,96,93.7,95.0,-0.525,0.006,1231,12,1152.6,47658.4,-22122.333960000004,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6915.0,3.4,3.6,0.451,0.006,671,34,98.0,99.4,-0.553,0.006,1376,3,1228.2,47658.4,-28828.549800000004,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6920.0,2.9,3.0,0.422,0.006,1154,71,102.5,103.9,-0.581,0.006,1300,1,1472.4,47658.4,-5970.167759999996,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6925.0,2.45,2.5,0.394,0.006,1825,76,107.0,108.5,-0.61,0.006,1177,8,1801.2,47658.4,26497.730880000006,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6930.0,2.0,2.1,0.365,0.005,908,105,111.6,113.1,-0.639,0.005,664,1,786.0,47658.4,8314.617199999999,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6935.0,1.7,1.75,0.336,0.005,706,82,116.3,117.6,-0.668,0.005,528,0,617.0,47658.4,6065.581400000002,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6940.0,1.4,1.5,0.307,0.005,940,89,121.0,122.4,-0.697,0.005,708,0,824.0,47658.4,7905.701600000001,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6945.0,1.15,1.2,0.279,0.005,2154,57,125.7,127.2,-0.725,0.005,742,0,1448.0,47658.4,48115.73560000001,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6950.0,0.9,1.0,0.25,0.005,4836,158,130.5,132.0,-0.754,0.005,2037,0,3436.5,47658.4,95379.56370000001,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6955.0,0.75,0.85,0.222,0.005,2084,52,135.3,136.7,-0.781,0.005,278,8,1181.0,47658.4,61541.79779999999,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6960.0,0.65,0.7,0.196,0.004,2126,53,140.2,141.7,-0.807,0.004,274,0,960.0,47658.4,50487.44608,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6965.0,0.55,0.6,0.171,0.004,1025,26,145.0,146.6,-0.832,0.004,176,0,480.3999999999999,47658.4,23144.622959999997,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6970.0,0.45,0.5,0.147,0.004,2884,118,149.9,151.5,-0.856,0.004,386,0,1308.0,47658.4,68098.07792,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6975.0,0.35,0.45,0.125,0.003,3959,45,154.9,156.3,-0.878,0.003,1676,0,1690.5,47658.4,46677.71574,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6980.0,0.3,0.4,0.107,0.003,2470,83,159.8,161.4,-0.896,0.003,238,6,812.4000000000001,47658.4,45634.98096,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6985.0,0.25,0.35,0.09,0.003,1947,239,164.8,166.6,-0.913,0.003,178,3,637.5,47658.4,36168.584820000004,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6990.0,0.2,0.3,0.073,0.002,2164,152,169.7,171.6,-0.93,0.002,275,1,487.8,47658.4,25748.052280000007,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,6995.0,0.15,0.2,0.06,0.002,2454,168,174.7,176.6,-0.943,0.002,119,0,514.6000000000001,47658.4,31827.2642,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,7000.0,0.15,0.2,0.048,0.002,4644,104,179.7,181.6,-0.955,0.002,468,0,1022.4,47658.4,56921.05152000001,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,7005.0,0.15,0.2,0.04,0.002,2325,150,184.7,186.4,-0.963,0.002,204,6,505.80000000000007,47658.4,28910.33292,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,7010.0,0.1,0.15,0.032,0.001,2993,71,189.6,191.4,-0.971,0.001,223,0,321.59999999999997,47658.4,18878.2702,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,7015.0,0.1,0.15,0.026,0.001,3028,89,194.6,196.4,-0.977,0.001,71,0,309.90000000000003,47658.4,20152.72382,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,7020.0,0.1,0.15,0.022,0.001,12459,73,199.6,201.4,-0.982,0.001,56,0,1251.4999999999998,47658.4,84529.66978,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,7025.0,0.05,0.1,0.018,0.001,13918,35,204.6,206.4,-0.985,0.001,34,0,1395.2000000000003,47658.4,94623.06984000001,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,7030.0,0.05,0.1,0.015,0.001,2436,32,209.6,211.4,-0.988,0.001,35,0,247.10000000000002,47658.4,16363.439259999997,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,7035.0,0.05,0.1,0.013,0.001,1616,0,214.6,216.4,-0.991,0.001,26,0,164.20000000000002,47658.4,10836.263400000002,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,7040.0,0.05,0.1,0.011,0.001,9321,21,219.6,221.4,-0.992,0.001,11,0,933.1999999999999,47658.4,63450.07060000001,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,7045.0,0.05,0.1,0.009,0.0,1565,15,224.6,227.0,-0.994,0.0,3,0,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,7050.0,0.05,0.1,0.009,0.0,8688,12,229.6,232.0,-0.995,0.0,21,0,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,7055.0,0.05,0.1,0.008,0.0,1233,0,234.5,237.0,-0.996,0.0,8,0,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,7060.0,0.0,0.05,0.006,0.0,1201,67,239.5,242.0,-0.997,0.0,9,0,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,7065.0,0.0,0.05,0.006,0.0,704,155,244.5,246.6,-0.997,0.0,1,0,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,7070.0,0.0,0.05,0.006,0.0,1197,12,249.5,251.6,-0.997,0.0,16,0,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,7075.0,0.0,0.05,0.006,0.0,20062,68,254.5,256.4,-0.997,0.0,7,0,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,7080.0,0.0,0.05,0.005,0.0,2273,0,259.5,261.6,-0.998,0.0,0,0,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,7085.0,0.0,0.05,0.005,0.0,1435,0,264.5,266.6,-0.999,0.0,0,0,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,7090.0,0.0,0.05,0.004,0.0,4262,0,269.5,271.6,-1.0,0.0,0,0,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,7095.0,0.0,0.05,0.001,0.0,867,0,274.5,276.6,-1.002,0.0,42,0,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,7100.0,0.0,0.05,0.001,0.0,15928,0,279.5,281.4,-1.002,0.0,47,0,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,7105.0,0.0,0.05,0.003,0.0,457,0,284.5,286.4,-1.0,0.0,0,0,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,7110.0,0.0,0.05,0.003,0.0,1115,0,289.5,291.4,-1.0,0.0,2,0,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:31.000000000",6815.26,7115.0,0.0,0.05,0.003,0.0,718,0,294.5,296.4,-1.0,0.0,0,0,0.0,47658.4,0.0,122511.1137600003]
["2026-02-05T09:30:43.000000000",6818.01,6520.0,291.9,302.9,1.0,0.0,0,0,0.05,0.1,-0.003,0.0,156,5,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6525.0,287.0,297.9,1.0,0.0,1,0,0.05,0.1,-0.003,0.0,3602,30,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6530.0,291.1,292.9,1.0,0.0,1,0,0.05,0.1,-0.003,0.0,207,1,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6535.0,286.1,287.9,1.0,0.0,0,0,0.05,0.1,-0.003,0.0,1474,2,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6540.0,281.3,282.7,1.0,0.0,10,0,0.05,0.1,-0.003,0.0,187,0,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6545.0,275.4,277.7,1.0,0.0,20,0,0.05,0.1,-0.003,0.0,138,152,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6550.0,271.3,272.7,1.0,0.0,9,0,0.1,0.15,-0.003,0.0,5246,10,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6555.0,266.2,267.7,1.0,0.0,1,0,0.1,0.15,-0.003,0.0,582,12,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6560.0,261.3,262.7,1.0,0.0,0,0,0.1,0.15,-0.004,0.0,276,21,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6565.0,256.3,257.7,0.999,0.0,0,0,0.1,0.15,-0.004,0.0,2841,44,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6570.0,251.3,252.7,0.999,0.0,0,0,0.15,0.2,-0.005,0.0,387,62,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6575.0,246.3,247.9,0.999,0.0,29,0,0.15,0.2,-0.004,0.0,10922,2,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6580.0,241.2,242.8,0.999,0.0,0,0,0.15,0.2,-0.004,0.0,257,92,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6585.0,236.3,237.8,0.999,0.0,2,0,0.2,0.25,-0.004,0.0,170,44,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6590.0,231.3,232.8,0.999,0.0,1,0,0.2,0.25,-0.005,0.0,3505,0,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6595.0,226.3,227.8,0.999,0.0,2,0,0.25,0.3,-0.005,0.0,169,0,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6600.0,221.3,222.9,0.999,0.0,31,0,0.25,0.35,-0.005,0.0,4300,59,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6605.0,216.4,217.9,0.999,0.0,0,0,0.3,0.35,-0.005,0.0,390,1,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6610.0,211.4,212.9,0.999,0.0,0,0,0.3,0.4,-0.005,0.0,522,21,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6615.0,206.4,208.0,0.998,0.0,0,0,0.35,0.45,-0.005,0.0,184,15,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6620.0,201.7,203.0,0.997,0.0,1,0,0.4,0.5,-0.006,0.0,513,129,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6625.0,196.8,198.1,0.997,0.0,2,0,0.45,0.55,-0.006,0.0,3069,123,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6630.0,191.8,193.1,0.997,0.0,50,0,0.55,0.6,-0.006,0.0,759,9,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6635.0,186.9,188.2,0.997,0.0,13,0,0.6,0.65,-0.006,0.0,883,16,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6640.0,182.0,183.5,0.997,0.0,0,0,0.65,0.75,-0.006,0.0,628,120,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6645.0,176.4,178.3,0.997,0.0,2,0,0.75,0.85,-0.006,0.0,557,101,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6650.0,171.5,173.4,0.996,0.0,3,0,0.85,0.95,-0.008,0.0,5892,223,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6655.0,166.5,168.5,0.995,0.0,18,0,0.95,1.05,-0.008,0.0,1100,87,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6660.0,161.6,163.6,0.995,0.0,18,0,1.05,1.15,-0.008,0.0,1663,90,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6665.0,156.7,158.8,0.995,0.0,50,0,1.2,1.3,-0.009,0.0,936,85,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6670.0,151.8,153.9,0.994,0.0,2,0,1.35,1.45,-0.009,0.0,728,96,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6675.0,147.0,149.1,0.994,0.0,15,2,1.55,1.65,-0.01,0.0,12543,260,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6680.0,142.2,144.3,0.993,0.0,3,6,1.75,1.85,-0.01,0.0,668,245,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6685.0,137.4,139.5,0.992,0.0,11,2,2.0,2.1,-0.011,0.0,1519,135,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6690.0,132.7,134.8,0.991,0.0,0,2,2.25,2.35,-0.012,0.0,4200,210,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6695.0,127.9,130.1,0.99,0.0,20,0,2.55,2.65,-0.013,0.0,2956,201,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6700.0,123.3,125.4,0.989,0.0,87,0,2.85,3.0,-0.014,0.0,8858,486,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6705.0,118.9,120.8,0.988,0.0,15,0,3.2,3.4,-0.015,0.0,1051,74,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6710.0,114.2,116.2,0.987,0.0,17,0,3.7,3.8,-0.016,0.0,1114,136,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6715.0,109.6,111.7,0.984,0.0,0,1,4.1,4.3,-0.019,0.0,574,125,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6720.0,105.2,107.2,0.983,0.001,2,2,4.7,4.8,-0.021,0.001,3409,173,341.1,47658.4,-23228.96007,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6725.0,101.1,102.8,0.98,0.001,95,0,5.3,5.4,-0.023,0.001,2275,426,237.0,47658.4,-14863.2618,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6730.0,96.4,98.7,0.978,0.001,1,0,5.9,6.1,-0.025,0.001,1841,377,184.2,47658.4,-12545.138400000002,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6735.0,92.3,94.2,0.975,0.001,7,0,6.6,6.8,-0.028,0.001,1099,146,110.6,47658.4,-7445.266920000001,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6740.0,88.5,90.2,0.972,0.001,34,0,7.4,7.6,-0.031,0.001,1612,125,164.60000000000002,47658.4,-10758.819780000002,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6745.0,85.0,85.8,0.969,0.001,22,0,8.3,8.5,-0.035,0.001,924,166,94.60000000000001,47658.4,-6149.845020000001,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6750.0,81.0,81.6,0.965,0.001,41,0,9.3,9.4,-0.038,0.001,2189,466,223.0,47658.4,-14645.085480000002,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6755.0,77.0,77.6,0.96,0.001,26,1,10.3,10.5,-0.043,0.001,887,174,91.3,47658.4,-5870.30661,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6760.0,73.1,73.8,0.956,0.001,208,0,11.4,11.6,-0.048,0.001,1487,56,169.5,47658.4,-8720.234790000002,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6765.0,69.3,70.0,0.951,0.001,1,1,12.6,12.8,-0.053,0.001,807,59,80.80000000000001,47658.4,-5495.31606,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6770.0,65.6,66.2,0.945,0.001,9,2,13.9,14.1,-0.059,0.001,2621,181,263.0,47658.4,-17808.64212,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6775.0,62.0,62.6,0.938,0.001,22,1,15.3,15.5,-0.065,0.001,1841,80,186.3,47658.4,-12401.960190000002,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6780.0,58.5,58.9,0.931,0.002,4,2,16.7,17.0,-0.072,0.002,2490,109,498.80000000000007,47658.4,-33899.14572000001,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6785.0,55.1,55.5,0.924,0.002,38,3,18.3,18.5,-0.079,0.002,1340,58,275.6,47658.4,-17754.098040000004,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6790.0,51.8,52.2,0.916,0.002,31,4,20.0,20.2,-0.087,0.002,1836,152,373.4,47658.4,-24613.016100000004,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6795.0,48.5,48.9,0.908,0.002,38,2,21.7,22.0,-0.095,0.002,1418,397,291.2,47658.4,-18817.7076,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6800.0,45.4,45.8,0.898,0.002,132,34,23.6,23.9,-0.105,0.002,3084,532,643.2,47658.4,-40253.53104,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6805.0,42.4,42.7,0.889,0.002,19,2,25.6,25.8,-0.114,0.002,1294,135,262.59999999999997,47658.4,-17385.925500000005,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6810.0,39.4,39.8,0.878,0.002,25,14,27.6,27.9,-0.125,0.002,1516,66,308.2,47658.4,-20331.305820000005,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6815.0,36.6,37.0,0.866,0.003,27,9,29.8,30.1,-0.137,0.003,1050,108,323.09999999999997,47658.4,-20924.47269,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6820.0,33.9,34.2,0.854,0.003,54,34,32.1,32.4,-0.149,0.003,1323,146,413.1,47658.4,-25956.164070000003,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6825.0,31.3,31.6,0.841,0.003,95,92,34.5,34.8,-0.163,0.003,1340,138,430.50000000000006,47658.4,-25465.267350000006,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6830.0,28.8,29.1,0.827,0.003,94,49,36.9,37.3,-0.176,0.003,2114,124,662.4000000000001,47658.4,-41317.1406,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6835.0,26.4,26.7,0.812,0.003,77,20,39.5,39.9,-0.191,0.003,1691,66,530.4,47658.4,-33012.80442,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6840.0,24.2,24.4,0.797,0.004,104,27,42.2,42.6,-0.207,0.004,1023,102,450.80000000000007,47658.4,-25063.004760000007,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6845.0,22.0,22.3,0.78,0.004,101,54,45.1,45.5,-0.224,0.004,619,47,288.0,47658.4,-14126.916720000003,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6850.0,19.9,20.2,0.762,0.004,697,48,48.0,48.4,-0.241,0.004,2945,127,1456.8,47658.4,-61307.545920000004,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6855.0,18.0,18.3,0.744,0.004,217,26,51.1,51.5,-0.259,0.004,713,81,372.0,47658.4,-13526.931840000001,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6860.0,16.2,16.4,0.724,0.004,240,25,54.3,54.7,-0.279,0.004,721,62,384.4,47658.4,-13117.851240000002,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6865.0,14.5,14.7,0.703,0.004,204,20,57.5,58.1,-0.3,0.004,540,23,297.6,47658.4,-9163.40544,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6870.0,13.0,13.2,0.682,0.005,391,38,60.9,61.5,-0.322,0.005,1190,77,790.5,47658.4,-27237.949950000002,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6875.0,11.5,11.7,0.659,0.005,377,44,64.4,65.0,-0.344,0.005,1446,13,911.5,47658.4,-36442.263450000006,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6880.0,10.2,10.4,0.636,0.005,491,123,68.0,68.7,-0.368,0.005,2301,37,1396.0,47658.4,-61702.99050000001,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6885.0,8.9,9.1,0.611,0.005,443,111,71.7,72.4,-0.392,0.005,852,10,647.5,47658.4,-13942.830450000001,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6890.0,7.8,8.0,0.586,0.005,1304,92,75.4,76.5,-0.417,0.005,1041,43,1172.5000000000002,47658.4,8965.683150000003,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6895.0,6.7,7.0,0.56,0.005,450,55,79.3,80.4,-0.443,0.005,903,9,676.5,47658.4,-15442.79265,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6900.0,5.8,6.0,0.534,0.006,2472,231,83.4,84.6,-0.47,0.006,2834,16,3183.6000000000004,47658.4,-14808.717720000004,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6905.0,5.0,5.2,0.506,0.006,740,57,87.6,88.8,-0.497,0.006,1732,7,1483.2,47658.4,-40580.79552,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6910.0,4.3,4.4,0.479,0.006,690,114,91.8,93.1,-0.525,0.006,1231,14,1152.6,47658.4,-22131.26046,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6915.0,3.6,3.8,0.451,0.006,671,40,96.2,97.4,-0.553,0.006,1376,4,1228.2,47658.4,-28840.182300000004,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6920.0,3.1,3.2,0.422,0.006,1154,106,100.6,101.7,-0.581,0.006,1300,1,1472.4,47658.4,-5972.576759999996,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6925.0,2.6,2.7,0.394,0.006,1825,97,105.1,106.4,-0.61,0.006,1177,8,1801.2,47658.4,26508.422880000006,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6930.0,2.15,2.25,0.365,0.005,908,163,109.7,110.9,-0.639,0.005,664,1,786.0,47658.4,8317.972199999998,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6935.0,1.8,1.9,0.336,0.005,706,151,114.3,115.6,-0.668,0.005,528,15,617.0,47658.4,6068.028900000001,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6940.0,1.5,1.55,0.307,0.005,940,198,119.0,120.2,-0.697,0.005,708,0,824.0,47658.4,7908.891600000002,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6945.0,1.25,1.3,0.279,0.005,2154,73,123.7,125.0,-0.725,0.005,742,0,1448.0,47658.4,48135.15060000001,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6950.0,1.0,1.1,0.25,0.005,4836,241,128.5,129.8,-0.754,0.005,2037,15,3436.5,47658.4,95418.04995000002,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6955.0,0.85,0.9,0.222,0.005,2084,60,133.3,134.6,-0.781,0.005,278,8,1181.0,47658.4,61566.6303,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6960.0,0.7,0.75,0.196,0.004,2126,71,137.9,139.4,-0.807,0.004,274,0,960.0,47658.4,50507.818080000005,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6965.0,0.55,0.65,0.171,0.004,1025,46,143.0,144.9,-0.832,0.004,176,0,480.3999999999999,47658.4,23153.96196,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6970.0,0.5,0.55,0.147,0.004,2884,186,147.9,149.2,-0.856,0.004,386,0,1308.0,47658.4,68125.55592,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6975.0,0.4,0.45,0.125,0.003,3959,74,152.8,154.1,-0.878,0.003,1676,0,1690.5,47658.4,46696.550489999994,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6980.0,0.3,0.4,0.107,0.003,2470,109,157.8,160.0,-0.896,0.003,238,6,812.4000000000001,47658.4,45653.394960000005,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6985.0,0.25,0.3,0.09,0.003,1947,247,162.7,164.0,-0.913,0.003,178,3,637.5,47658.4,36183.179070000006,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6990.0,0.2,0.3,0.073,0.002,2164,153,167.7,169.0,-0.93,0.002,275,1,487.8,47658.4,25758.44178000001,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,6995.0,0.2,0.25,0.06,0.002,2454,170,172.6,174.0,-0.943,0.002,119,0,514.6000000000001,47658.4,31840.1067,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,7000.0,0.2,0.25,0.048,0.002,4644,223,177.6,178.9,-0.955,0.002,468,0,1022.4,47658.4,56944.01952000001,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,7005.0,0.15,0.2,0.04,0.002,2325,345,182.4,183.9,-0.963,0.002,204,6,505.80000000000007,47658.4,28921.998420000004,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,7010.0,0.1,0.15,0.032,0.001,2993,71,187.3,188.9,-0.971,0.001,223,0,321.59999999999997,47658.4,18885.8877,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,7015.0,0.1,0.15,0.026,0.001,3028,196,192.3,193.9,-0.977,0.001,71,0,309.90000000000003,47658.4,20160.85557,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,7020.0,0.1,0.15,0.022,0.001,12459,292,197.3,199.1,-0.982,0.001,56,0,1251.4999999999998,47658.4,84563.77803,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,7025.0,0.05,0.1,0.018,0.001,13918,53,202.3,204.1,-0.985,0.001,34,0,1395.2000000000003,47658.4,94661.25084000001,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,7030.0,0.05,0.1,0.015,0.001,2436,34,207.3,209.1,-0.988,0.001,35,0,247.10000000000002,47658.4,16370.04201,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,7035.0,0.05,0.1,0.013,0.001,1616,37,212.3,214.1,-0.991,0.001,26,0,164.20000000000002,47658.4,10840.635900000001,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,7040.0,0.05,0.1,0.011,0.001,9321,21,217.3,219.1,-0.992,0.001,11,0,933.1999999999999,47658.4,63475.67310000001,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,7045.0,0.05,0.1,0.009,0.0,1565,15,222.3,224.1,-0.994,0.0,3,0,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,7050.0,0.05,0.1,0.009,0.0,8688,12,227.3,229.1,-0.995,0.0,21,0,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,7055.0,0.05,0.1,0.008,0.0,1233,0,232.3,234.1,-0.996,0.0,8,0,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,7060.0,0.05,0.1,0.006,0.0,1201,145,237.3,239.0,-0.997,0.0,9,0,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,7065.0,0.0,0.05,0.006,0.0,704,169,242.3,244.0,-0.997,0.0,1,0,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,7070.0,0.0,0.05,0.006,0.0,1197,12,247.3,258.8,-0.997,0.0,16,0,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,7075.0,0.0,0.05,0.006,0.0,20062,68,252.3,264.4,-0.997,0.0,7,0,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,7080.0,0.0,0.05,0.005,0.0,2273,0,257.3,268.8,-0.998,0.0,0,0,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,7085.0,0.0,0.05,0.005,0.0,1435,0,262.3,264.0,-0.999,0.0,0,0,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,7090.0,0.0,0.05,0.004,0.0,4262,0,267.3,269.0,-1.0,0.0,0,0,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,7095.0,0.0,0.05,0.001,0.0,867,0,272.3,274.0,-1.002,0.0,42,0,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,7100.0,0.0,0.05,0.001,0.0,15928,0,277.3,279.0,-1.002,0.0,47,0,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,7105.0,0.0,0.05,0.003,0.0,457,0,282.3,284.0,-1.0,0.0,0,0,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,7110.0,0.0,0.05,0.003,0.0,1115,0,287.3,289.0,-1.0,0.0,2,0,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:43.000000000",6818.01,7115.0,0.0,0.05,0.003,0.0,718,0,292.3,294.0,-1.0,0.0,0,0,0.0,47658.4,0.0,122560.54776000016]
["2026-02-05T09:30:56.000000000",6818.54,6520.0,302.2,303.9,1.0,0.0,0,0,0.05,0.1,-0.003,0.0,156,5,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6525.0,297.2,298.9,1.0,0.0,1,0,0.05,0.1,-0.003,0.0,3602,30,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6530.0,292.3,293.9,1.0,0.0,1,0,0.05,0.1,-0.003,0.0,207,1,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6535.0,287.3,288.9,1.0,0.0,0,0,0.05,0.1,-0.003,0.0,1474,2,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6540.0,282.3,284.0,1.0,0.0,10,0,0.05,0.1,-0.003,0.0,187,0,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6545.0,277.3,279.0,1.0,0.0,20,0,0.05,0.1,-0.003,0.0,138,157,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6550.0,272.3,274.0,1.0,0.0,9,0,0.05,0.15,-0.003,0.0,5246,10,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6555.0,267.3,269.0,1.0,0.0,1,0,0.1,0.15,-0.003,0.0,582,12,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6560.0,262.3,264.0,1.0,0.0,0,0,0.1,0.15,-0.004,0.0,276,34,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6565.0,257.3,259.0,0.999,0.0,0,0,0.1,0.15,-0.004,0.0,2841,44,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6570.0,252.3,254.0,0.999,0.0,0,0,0.1,0.2,-0.005,0.0,387,62,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6575.0,247.4,249.0,0.999,0.0,29,0,0.15,0.2,-0.004,0.0,10922,2,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6580.0,242.4,244.0,0.999,0.0,0,0,0.15,0.2,-0.004,0.0,257,92,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6585.0,237.4,239.1,0.999,0.0,2,0,0.15,0.25,-0.004,0.0,170,44,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6590.0,232.4,234.1,0.999,0.0,1,0,0.2,0.25,-0.005,0.0,3505,0,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6595.0,227.4,229.1,0.999,0.0,2,0,0.2,0.3,-0.005,0.0,169,1,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6600.0,222.5,224.1,0.999,0.0,31,0,0.25,0.3,-0.005,0.0,4300,59,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6605.0,217.5,219.1,0.999,0.0,0,0,0.3,0.35,-0.005,0.0,390,1,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6610.0,212.5,214.2,0.999,0.0,0,0,0.3,0.4,-0.005,0.0,522,21,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6615.0,207.6,209.2,0.998,0.0,0,0,0.35,0.4,-0.005,0.0,184,19,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6620.0,202.6,204.3,0.997,0.0,1,0,0.4,0.45,-0.006,0.0,513,131,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6625.0,197.7,199.3,0.997,0.0,2,0,0.45,0.5,-0.006,0.0,3069,124,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6630.0,192.7,194.4,0.997,0.0,50,0,0.5,0.55,-0.006,0.0,759,12,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6635.0,187.8,189.4,0.997,0.0,13,0,0.55,0.6,-0.006,0.0,883,18,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6640.0,182.9,184.5,0.997,0.0,0,0,0.65,0.7,-0.006,0.0,628,120,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6645.0,178.0,179.6,0.997,0.0,2,0,0.7,0.75,-0.006,0.0,557,101,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6650.0,173.1,174.7,0.996,0.0,3,0,0.8,0.85,-0.008,0.0,5892,262,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6655.0,168.2,169.8,0.995,0.0,18,0,0.9,0.95,-0.008,0.0,1100,102,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6660.0,163.3,164.9,0.995,0.0,18,0,1.05,1.1,-0.008,0.0,1663,97,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6665.0,158.4,160.1,0.995,0.0,50,0,1.15,1.2,-0.009,0.0,936,93,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6670.0,153.6,155.2,0.994,0.0,2,0,1.3,1.35,-0.009,0.0,728,107,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6675.0,148.8,150.4,0.994,0.0,15,2,1.5,1.6,-0.01,0.0,12543,286,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6680.0,144.0,145.6,0.993,0.0,3,6,1.7,1.75,-0.01,0.0,668,258,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6685.0,139.2,140.8,0.992,0.0,11,2,1.95,2.0,-0.011,0.0,1519,182,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6690.0,134.5,136.1,0.991,0.0,0,2,2.2,2.25,-0.012,0.0,4200,229,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6695.0,129.8,131.4,0.99,0.0,20,0,2.45,2.55,-0.013,0.0,2956,226,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6700.0,125.1,126.7,0.989,0.0,87,0,2.8,2.9,-0.014,0.0,8858,522,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6705.0,120.5,122.1,0.988,0.0,15,0,3.1,3.3,-0.015,0.0,1051,97,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6710.0,115.9,117.5,0.987,0.0,17,0,3.5,3.7,-0.016,0.0,1114,153,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6715.0,111.4,113.0,0.984,0.0,0,1,4.0,4.2,-0.019,0.0,574,158,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6720.0,106.9,108.5,0.983,0.001,2,2,4.5,4.7,-0.021,0.001,3409,208,341.1,47658.4,-23230.76578,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6725.0,102.5,104.1,0.98,0.001,95,0,5.1,5.3,-0.023,0.001,2275,452,237.0,47658.4,-14864.417199999998,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6730.0,98.2,99.6,0.978,0.001,1,0,5.7,5.9,-0.025,0.001,1841,399,184.2,47658.4,-12546.1136,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6735.0,93.9,95.2,0.975,0.001,7,0,6.5,6.6,-0.028,0.001,1099,180,110.6,47658.4,-7445.845679999999,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6740.0,89.7,91.0,0.972,0.001,34,0,7.2,7.4,-0.031,0.001,1612,132,164.60000000000002,47658.4,-10759.65612,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6745.0,85.7,86.5,0.969,0.001,22,0,8.1,8.3,-0.035,0.001,924,179,94.60000000000001,47658.4,-6150.32308,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6750.0,81.6,82.4,0.965,0.001,41,0,9.0,9.2,-0.038,0.001,2189,505,223.0,47658.4,-14646.22392,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6755.0,77.6,78.4,0.96,0.001,26,1,10.0,10.2,-0.043,0.001,887,197,91.3,47658.4,-5870.76294,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6760.0,73.6,74.5,0.956,0.001,208,0,11.1,11.3,-0.048,0.001,1487,73,169.5,47658.4,-8720.912660000002,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6765.0,70.0,70.7,0.951,0.001,1,1,12.3,12.5,-0.053,0.001,807,71,80.80000000000001,47658.4,-5495.743240000001,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6770.0,66.3,66.9,0.945,0.001,9,2,13.6,13.8,-0.059,0.001,2621,215,263.0,47658.4,-17810.026479999997,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6775.0,62.8,63.3,0.938,0.001,22,1,14.9,15.2,-0.065,0.001,1841,133,186.3,47658.4,-12402.92426,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6780.0,59.3,59.7,0.931,0.002,4,2,16.4,16.6,-0.072,0.002,2490,121,498.80000000000007,47658.4,-33901.780880000006,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6785.0,55.9,56.3,0.924,0.002,38,4,17.9,18.2,-0.079,0.002,1340,71,275.6,47658.4,-17755.478160000002,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6790.0,52.5,52.9,0.916,0.002,31,5,19.6,19.8,-0.087,0.002,1836,175,373.4,47658.4,-24614.929400000005,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6795.0,49.3,49.6,0.908,0.002,38,2,21.3,21.6,-0.095,0.002,1418,413,291.2,47658.4,-18819.1704,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6800.0,46.1,46.5,0.898,0.002,132,53,23.2,23.4,-0.105,0.002,3084,552,643.2,47658.4,-40256.66016,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6805.0,43.1,43.4,0.889,0.002,19,18,25.1,25.4,-0.114,0.002,1294,151,262.59999999999997,47658.4,-17387.277000000002,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6810.0,40.1,40.4,0.878,0.002,25,17,27.2,27.4,-0.125,0.002,1516,71,308.2,47658.4,-20332.886280000002,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6815.0,37.3,37.6,0.866,0.003,27,16,29.3,29.6,-0.137,0.003,1050,133,323.09999999999997,47658.4,-20926.09926,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6820.0,34.5,34.8,0.854,0.003,54,64,31.6,31.9,-0.149,0.003,1323,161,413.1,47658.4,-25958.18178,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6825.0,31.9,32.1,0.841,0.003,95,103,33.9,34.2,-0.163,0.003,1340,150,430.50000000000006,47658.4,-25467.246900000006,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6830.0,29.4,29.7,0.827,0.003,94,94,36.4,36.7,-0.176,0.003,2114,138,662.4000000000001,47658.4,-41320.352399999996,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6835.0,27.0,27.3,0.812,0.003,77,26,38.9,39.3,-0.191,0.003,1691,66,530.4,47658.4,-33015.37068000001,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6840.0,24.7,24.9,0.797,0.004,104,30,41.6,42.0,-0.207,0.004,1023,104,450.80000000000007,47658.4,-25064.953040000004,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6845.0,22.5,22.8,0.78,0.004,101,57,44.4,44.8,-0.224,0.004,619,49,288.0,47658.4,-14128.014880000002,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6850.0,20.4,20.6,0.762,0.004,697,89,47.4,47.7,-0.241,0.004,2945,141,1456.8,47658.4,-61312.31168,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6855.0,18.5,18.7,0.744,0.004,217,28,50.4,50.7,-0.259,0.004,713,101,372.0,47658.4,-13527.983360000002,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6860.0,16.6,16.8,0.724,0.004,240,42,53.6,53.9,-0.279,0.004,721,68,384.4,47658.4,-13118.870960000002,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6865.0,14.9,15.1,0.703,0.004,204,33,56.8,57.2,-0.3,0.004,540,23,297.6,47658.4,-9164.117760000001,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6870.0,13.3,13.5,0.682,0.005,391,44,60.1,60.8,-0.322,0.005,1190,88,790.5,47658.4,-27240.0673,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6875.0,11.8,12.0,0.659,0.005,377,49,63.6,64.3,-0.344,0.005,1446,13,911.5,47658.4,-36445.09630000001,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6880.0,10.5,10.7,0.636,0.005,491,156,67.2,68.0,-0.368,0.005,2301,41,1396.0,47658.4,-61707.78700000001,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6885.0,9.2,9.4,0.611,0.005,443,129,71.0,71.8,-0.392,0.005,852,11,647.5,47658.4,-13943.9143,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6890.0,8.0,8.2,0.586,0.005,1304,97,74.5,75.8,-0.417,0.005,1041,43,1172.5000000000002,47658.4,8966.380100000002,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6895.0,7.0,7.2,0.56,0.005,450,60,78.4,79.8,-0.443,0.005,903,9,676.5,47658.4,-15443.993099999998,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6900.0,6.0,6.2,0.534,0.006,2472,251,82.5,83.8,-0.47,0.006,2834,22,3183.6000000000004,47658.4,-14809.868880000004,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6905.0,5.2,5.4,0.506,0.006,740,68,86.6,88.0,-0.497,0.006,1732,7,1483.2,47658.4,-40583.950079999995,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6910.0,4.4,4.6,0.479,0.006,690,130,90.8,92.2,-0.525,0.006,1231,14,1152.6,47658.4,-22132.980840000004,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6915.0,3.8,3.9,0.451,0.006,671,44,95.1,96.6,-0.553,0.006,1376,4,1228.2,47658.4,-28842.424200000005,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6920.0,3.2,3.3,0.422,0.006,1154,134,99.4,101.0,-0.581,0.006,1300,1,1472.4,47658.4,-5973.0410399999955,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6925.0,2.75,2.8,0.394,0.006,1825,126,103.9,105.5,-0.61,0.006,1177,8,1801.2,47658.4,26510.483520000005,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6930.0,2.25,2.35,0.365,0.005,908,178,108.5,110.1,-0.639,0.005,664,1,786.0,47658.4,8318.618799999998,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6935.0,1.85,1.95,0.336,0.005,706,170,113.0,114.7,-0.668,0.005,528,15,617.0,47658.4,6068.5006,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6940.0,1.6,1.65,0.307,0.005,940,234,117.7,119.4,-0.697,0.005,708,0,824.0,47658.4,7909.506400000001,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6945.0,1.3,1.35,0.279,0.005,2154,107,122.5,124.1,-0.725,0.005,742,0,1448.0,47658.4,48138.892400000004,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6950.0,1.05,1.15,0.25,0.005,4836,279,127.2,128.9,-0.754,0.005,2037,15,3436.5,47658.4,95425.4673,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6955.0,0.9,0.95,0.222,0.005,2084,72,132.0,133.7,-0.781,0.005,278,8,1181.0,47658.4,61571.41619999999,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6960.0,0.7,0.8,0.196,0.004,2126,79,136.9,138.5,-0.807,0.004,274,0,960.0,47658.4,50511.74432,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6965.0,0.6,0.65,0.171,0.004,1025,66,141.8,143.4,-0.832,0.004,176,0,480.3999999999999,47658.4,23155.76184,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6970.0,0.5,0.55,0.147,0.004,2884,235,146.7,148.3,-0.856,0.004,386,0,1308.0,47658.4,68130.85167999999,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6975.0,0.4,0.45,0.125,0.003,3959,119,151.6,153.2,-0.878,0.003,1676,0,1690.5,47658.4,46700.18046,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6980.0,0.35,0.4,0.107,0.003,2470,116,156.5,158.2,-0.896,0.003,238,6,812.4000000000001,47658.4,45656.94384000001,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6985.0,0.3,0.35,0.09,0.003,1947,249,161.5,163.1,-0.913,0.003,178,3,637.5,47658.4,36185.991780000004,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6990.0,0.25,0.3,0.073,0.002,2164,176,166.5,168.1,-0.93,0.002,275,1,487.8,47658.4,25760.444120000004,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,6995.0,0.2,0.25,0.06,0.002,2454,195,171.4,173.1,-0.943,0.002,119,0,514.6000000000001,47658.4,31842.581800000004,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,7000.0,0.15,0.25,0.048,0.002,4644,240,176.3,178.0,-0.955,0.002,468,0,1022.4,47658.4,56948.44608,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,7005.0,0.15,0.2,0.04,0.002,2325,356,181.3,183.0,-0.963,0.002,204,6,505.80000000000007,47658.4,28924.24668,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,7010.0,0.1,0.15,0.032,0.001,2993,71,186.3,188.0,-0.971,0.001,223,0,321.59999999999997,47658.4,18887.3558,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,7015.0,0.1,0.15,0.026,0.001,3028,201,191.3,193.0,-0.977,0.001,71,0,309.90000000000003,47658.4,20162.42278,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,7020.0,0.1,0.15,0.022,0.001,12459,293,196.3,198.0,-0.982,0.001,56,0,1251.4999999999998,47658.4,84570.35162,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,7025.0,0.05,0.1,0.018,0.001,13918,77,201.3,202.9,-0.985,0.001,34,0,1395.2000000000003,47658.4,94668.60936,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,7030.0,0.05,0.1,0.015,0.001,2436,51,206.3,207.9,-0.988,0.001,35,0,247.10000000000002,47658.4,16371.314539999998,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,7035.0,0.05,0.1,0.013,0.001,1616,53,211.2,212.9,-0.991,0.001,26,0,164.20000000000002,47658.4,10841.4786,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,7040.0,0.05,0.1,0.011,0.001,9321,21,216.2,217.9,-0.992,0.001,11,0,933.1999999999999,47658.4,63480.6074,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,7045.0,0.05,0.1,0.009,0.0,1565,15,221.2,222.9,-0.994,0.0,3,0,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,7050.0,0.05,0.1,0.009,0.0,8688,27,226.2,227.9,-0.995,0.0,21,0,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,7055.0,0.05,0.1,0.008,0.0,1233,0,231.2,232.9,-0.996,0.0,8,0,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,7060.0,0.05,0.1,0.006,0.0,1201,145,236.2,237.9,-0.997,0.0,9,0,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,7065.0,0.0,0.05,0.006,0.0,704,169,241.2,242.9,-0.997,0.0,1,0,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,7070.0,0.0,0.05,0.006,0.0,1197,12,246.2,247.9,-0.997,0.0,16,0,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,7075.0,0.0,0.05,0.006,0.0,20062,68,251.2,252.9,-0.997,0.0,7,0,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,7080.0,0.0,0.05,0.005,0.0,2273,0,256.2,257.9,-0.998,0.0,0,0,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,7085.0,0.0,0.05,0.005,0.0,1435,0,261.2,262.9,-0.999,0.0,0,0,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,7090.0,0.0,0.05,0.004,0.0,4262,0,266.2,267.9,-1.0,0.0,0,0,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,7095.0,0.0,0.05,0.001,0.0,867,0,271.2,272.9,-1.002,0.0,42,0,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,7100.0,0.0,0.05,0.001,0.0,15928,0,276.2,277.9,-1.002,0.0,47,0,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,7105.0,0.0,0.05,0.003,0.0,457,0,281.2,282.9,-1.0,0.0,0,0,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,7110.0,0.0,0.05,0.003,0.0,1115,0,286.2,287.9,-1.0,0.0,2,0,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:30:56.000000000",6818.54,7115.0,0.0,0.05,0.003,0.0,718,0,291.2,292.8,-1.0,0.0,0,0,0.0,47658.4,0.0,122570.07504000017]
["2026-02-05T09:31:08.000000000",6816.82,6520.0,300.0,302.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,156,5,0.0,38591.20000000002,0.0,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6525.0,295.0,297.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,3602,30,0.0,38591.20000000002,0.0,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6530.0,290.0,292.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,207,1,0.0,38591.20000000002,0.0,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6535.0,276.1,287.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1474,2,0.0,38591.20000000002,0.0,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6540.0,280.0,282.7,0.998,0.0,10,0,0.1,0.15,-0.002,0.0,187,10,0.0,38591.20000000002,0.0,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6545.0,266.1,277.7,0.997,0.0,20,0,0.05,0.15,-0.003,0.0,138,160,0.0,38591.20000000002,0.0,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6550.0,270.0,272.7,0.997,0.0,9,0,0.1,0.15,-0.004,0.0,5246,10,0.0,38591.20000000002,0.0,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6555.0,264.9,267.7,0.997,0.0,1,0,0.1,0.15,-0.004,0.0,582,12,0.0,38591.20000000002,0.0,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6560.0,260.1,262.7,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,276,34,0.0,38591.20000000002,0.0,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6565.0,255.1,257.7,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,2841,44,0.0,38591.20000000002,0.0,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6570.0,250.0,252.7,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,387,62,0.0,38591.20000000002,0.0,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6575.0,237.2,247.8,0.995,0.0,29,0,0.15,0.2,-0.006,0.0,10922,2,0.0,38591.20000000002,0.0,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6580.0,240.1,242.8,0.995,0.0,0,0,0.15,0.2,-0.006,0.0,257,110,0.0,38591.20000000002,0.0,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6585.0,235.0,237.8,0.994,0.0,2,0,0.2,0.25,-0.007,0.0,170,63,0.0,38591.20000000002,0.0,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6590.0,230.1,232.8,0.993,0.0,1,0,0.2,0.25,-0.007,0.0,3505,0,0.0,38591.20000000002,0.0,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6595.0,225.1,227.8,0.993,0.0,2,0,0.2,0.3,-0.008,0.0,169,1,0.0,38591.20000000002,0.0,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6600.0,220.2,222.9,0.991,0.0,31,0,0.25,0.3,-0.009,0.0,4300,75,0.0,38591.20000000002,0.0,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6605.0,215.3,217.9,0.991,0.0,0,0,0.3,0.35,-0.01,0.0,390,2,0.0,38591.20000000002,0.0,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6610.0,210.2,212.9,0.989,0.0,0,0,0.3,0.4,-0.011,0.0,522,37,0.0,38591.20000000002,0.0,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6615.0,205.3,208.0,0.988,0.0,0,0,0.35,0.45,-0.012,0.0,184,19,0.0,38591.20000000002,0.0,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6620.0,200.3,203.0,0.987,0.0,1,0,0.4,0.45,-0.014,0.0,513,131,0.0,38591.20000000002,0.0,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6625.0,195.4,198.1,0.985,0.0,2,0,0.45,0.55,-0.015,0.0,3069,125,0.0,38591.20000000002,0.0,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6630.0,190.4,193.1,0.983,0.0,50,0,0.5,0.6,-0.017,0.0,759,13,0.0,38591.20000000002,0.0,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6635.0,180.6,188.2,0.982,0.001,13,0,0.6,0.65,-0.019,0.001,883,75,89.60000000000001,38591.20000000002,-5930.6334,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6640.0,180.7,183.3,0.98,0.001,0,0,0.65,0.75,-0.021,0.001,628,138,62.8,38591.20000000002,-4280.96296,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6645.0,175.7,178.3,0.977,0.001,2,0,0.75,0.8,-0.023,0.001,557,121,55.900000000000006,38591.20000000002,-3783.3351000000002,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6650.0,170.8,173.4,0.975,0.001,3,0,0.85,0.9,-0.026,0.001,5892,267,589.5,38591.20000000002,-40144.25298,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6655.0,166.0,168.5,0.972,0.001,18,0,0.95,1.05,-0.029,0.001,1100,179,111.80000000000001,38591.20000000002,-7375.79924,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6660.0,156.0,163.7,0.968,0.001,18,0,1.05,1.15,-0.032,0.001,1663,99,168.1,38591.20000000002,-11213.668899999999,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6665.0,156.3,158.8,0.965,0.001,50,0,1.25,1.3,-0.036,0.001,936,132,98.60000000000001,38591.20000000002,-6039.70252,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6670.0,151.4,154.1,0.961,0.001,2,0,1.4,1.45,-0.039,0.001,728,123,73.0,38591.20000000002,-4949.01132,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6675.0,146.6,149.1,0.956,0.001,15,2,1.55,1.65,-0.045,0.001,12543,317,1255.8000000000002,38591.20000000002,-85401.12095999999,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6680.0,141.8,144.3,0.952,0.001,3,6,1.8,1.85,-0.049,0.001,668,304,67.10000000000001,38591.20000000002,-4533.1853,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6685.0,137.1,139.6,0.945,0.001,11,2,2.0,2.1,-0.055,0.001,1519,190,153.0,38591.20000000002,-10279.76456,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6690.0,127.4,134.8,0.939,0.001,0,2,2.25,2.4,-0.062,0.001,4200,232,420.0,38591.20000000002,-28630.644,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6695.0,122.5,130.1,0.932,0.002,20,0,2.6,2.7,-0.068,0.002,2956,244,595.2,38591.20000000002,-40028.36704,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6700.0,123.0,125.5,0.925,0.002,87,0,2.95,3.0,-0.075,0.002,8858,589,1789.0,38591.20000000002,-119580.65644000002,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6705.0,118.3,120.8,0.916,0.002,15,0,3.3,3.4,-0.085,0.002,1051,108,213.19999999999996,38591.20000000002,-14124.45104,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6710.0,113.8,116.6,0.907,0.002,17,0,3.7,3.9,-0.093,0.002,1114,234,226.2,38591.20000000002,-14956.103080000003,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6715.0,109.3,111.7,0.897,0.002,0,1,4.2,4.3,-0.103,0.002,574,185,114.80000000000001,38591.20000000002,-7825.70936,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6720.0,104.9,107.6,0.886,0.002,2,2,4.7,4.9,-0.114,0.002,3409,267,682.2,38591.20000000002,-46449.811480000004,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6725.0,100.4,102.8,0.874,0.002,95,0,5.3,5.5,-0.126,0.002,2275,590,474.0,38591.20000000002,-29721.335199999998,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6730.0,96.0,98.5,0.862,0.003,1,0,5.9,6.1,-0.138,0.003,1841,597,552.6,38591.20000000002,-37628.846399999995,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6735.0,91.8,94.2,0.848,0.003,7,0,6.7,6.9,-0.152,0.003,1099,243,331.8,38591.20000000002,-22331.902319999997,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6740.0,85.3,90.0,0.835,0.003,34,0,7.5,7.7,-0.166,0.003,1612,149,493.80000000000007,38591.20000000002,-32270.825879999997,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6745.0,84.5,85.6,0.82,0.003,22,0,8.4,8.5,-0.182,0.003,924,244,283.8,38591.20000000002,-18446.31492,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6750.0,80.5,81.6,0.804,0.003,41,0,9.3,9.5,-0.197,0.003,2189,541,669.0,38591.20000000002,-43927.588079999994,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6755.0,76.5,77.6,0.787,0.003,26,1,10.4,10.5,-0.213,0.003,887,201,273.9,38591.20000000002,-17607.84606,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6760.0,72.7,73.8,0.769,0.004,208,0,11.5,11.7,-0.231,0.004,1487,94,678.0,38591.20000000002,-34874.85112,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6765.0,68.9,70.0,0.751,0.004,1,1,12.7,12.9,-0.249,0.004,807,84,323.20000000000005,38591.20000000002,-21977.42768,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6770.0,65.5,66.3,0.732,0.004,9,2,14.0,14.2,-0.269,0.004,2621,227,1052.0,38591.20000000002,-71222.13536,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6775.0,61.9,62.3,0.712,0.004,22,1,15.4,15.6,-0.289,0.004,1841,148,745.2,38591.20000000002,-49599.18232,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6780.0,58.2,58.8,0.692,0.004,4,2,16.9,17.1,-0.309,0.004,2490,135,997.6000000000001,38591.20000000002,-67786.45808,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6785.0,54.8,55.4,0.671,0.004,38,4,18.4,18.7,-0.33,0.004,1340,71,551.2,38591.20000000002,-35501.99856,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6790.0,51.6,52.0,0.65,0.004,31,5,20.2,20.4,-0.351,0.004,1836,191,746.8,38591.20000000002,-49217.440400000014,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6795.0,48.4,48.8,0.627,0.004,38,2,21.9,22.1,-0.373,0.004,1418,430,582.4,38591.20000000002,-37628.846399999995,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6800.0,45.2,45.7,0.605,0.005,132,68,23.7,24.0,-0.395,0.005,3084,579,1607.9999999999998,38591.20000000002,-100616.2632,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6805.0,42.3,42.7,0.582,0.005,19,18,25.7,26.0,-0.418,0.005,1294,171,656.5,38591.20000000002,-43457.2275,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6810.0,39.4,39.7,0.559,0.005,25,19,27.8,28.1,-0.441,0.005,1516,89,770.5,38591.20000000002,-50819.393099999994,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6815.0,36.6,36.9,0.536,0.005,27,19,30.0,30.3,-0.465,0.005,1050,150,538.5,38591.20000000002,-34868.0343,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6820.0,33.9,34.2,0.512,0.005,54,98,32.3,32.6,-0.489,0.005,1323,193,688.5,38591.20000000002,-43252.72290000001,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6825.0,31.3,31.6,0.488,0.005,95,110,34.7,35.0,-0.513,0.005,1340,174,717.5,38591.20000000002,-42434.7045,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6830.0,29.0,29.1,0.464,0.005,94,96,37.1,37.5,-0.537,0.005,2114,144,1104.0,38591.20000000002,-68849.882,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6835.0,26.5,26.7,0.439,0.005,77,44,39.7,40.2,-0.561,0.005,1691,71,884.0,38591.20000000002,-55011.737400000005,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6840.0,24.2,24.4,0.415,0.005,104,37,42.5,42.9,-0.585,0.005,1023,111,563.5,38591.20000000002,-31323.2879,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6845.0,22.0,22.3,0.391,0.005,101,63,45.3,45.8,-0.61,0.005,619,49,360.0,38591.20000000002,-17655.563800000004,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6850.0,20.1,20.3,0.367,0.005,697,102,48.2,49.0,-0.634,0.005,2945,153,1821.0,38591.20000000002,-76621.0568,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6855.0,18.1,18.3,0.343,0.005,217,32,51.3,51.9,-0.657,0.005,713,103,465.00000000000006,38591.20000000002,-16905.7136,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6860.0,16.4,16.6,0.319,0.004,240,56,54.5,55.1,-0.681,0.004,721,70,384.4,38591.20000000002,-13115.56168,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6865.0,14.7,14.8,0.297,0.004,204,47,57.7,58.4,-0.704,0.004,540,35,297.6,38591.20000000002,-9161.80608,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6870.0,13.0,13.2,0.274,0.004,391,61,61.2,61.8,-0.727,0.004,1190,98,632.4,38591.20000000002,-21786.556719999997,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6875.0,11.7,11.8,0.252,0.004,377,60,64.1,65.6,-0.749,0.004,1446,128,729.1999999999999,38591.20000000002,-29148.72232,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6880.0,10.2,10.4,0.23,0.004,491,300,67.9,69.1,-0.77,0.004,2301,143,1116.8000000000002,38591.20000000002,-49353.7768,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6885.0,9.0,9.2,0.21,0.004,443,254,72.1,73.1,-0.791,0.004,852,28,518.0,38591.20000000002,-11152.317519999999,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6890.0,8.0,8.1,0.19,0.004,1304,135,75.9,76.9,-0.81,0.004,1041,47,937.9999999999999,38591.20000000002,7171.294640000003,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6895.0,6.9,7.0,0.172,0.003,450,86,79.4,82.0,-0.83,0.003,903,13,405.90000000000003,38591.20000000002,-9264.05838,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6900.0,5.9,6.1,0.153,0.003,2472,298,83.5,86.1,-0.847,0.003,2834,25,1591.8000000000002,38591.20000000002,-7403.066520000001,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6905.0,5.2,5.3,0.137,0.003,740,102,87.7,90.2,-0.863,0.003,1732,7,741.6,38591.20000000002,-20286.85632,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6910.0,4.4,4.5,0.122,0.003,690,175,91.9,94.5,-0.88,0.003,1231,14,576.3,38591.20000000002,-11063.69886,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6915.0,3.7,3.9,0.107,0.002,671,96,96.3,98.9,-0.894,0.002,1376,4,409.40000000000003,38591.20000000002,-9611.7162,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6920.0,3.2,3.3,0.094,0.002,1154,194,100.7,103.2,-0.907,0.002,1300,1,490.79999999999995,38591.20000000002,-1990.5114400000016,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6925.0,2.7,2.75,0.082,0.002,1825,138,105.2,107.7,-0.919,0.002,1177,8,600.4,38591.20000000002,8834.59872,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6930.0,2.25,2.3,0.071,0.002,908,212,109.7,112.2,-0.93,0.002,664,1,314.40000000000003,38591.20000000002,3326.6081599999998,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6935.0,1.85,1.95,0.061,0.002,706,202,114.3,117.0,-0.939,0.002,528,15,246.8,38591.20000000002,2426.787919999999,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6940.0,1.55,1.65,0.052,0.001,940,350,119.0,121.6,-0.948,0.001,708,0,164.8,38591.20000000002,1581.5022400000007,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6945.0,1.3,1.35,0.045,0.001,2154,192,123.8,126.3,-0.956,0.001,742,0,289.59999999999997,38591.20000000002,9625.349839999999,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6950.0,1.05,1.15,0.038,0.001,4836,320,128.5,131.1,-0.962,0.001,2037,15,687.3000000000001,38591.20000000002,19080.27918,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6955.0,0.9,0.95,0.032,0.001,2084,106,133.3,135.9,-0.968,0.001,278,8,236.20000000000002,38591.20000000002,12311.176919999998,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6960.0,0.75,0.8,0.028,0.001,2126,139,138.2,140.8,-0.972,0.001,274,0,240.0,38591.20000000002,12624.750639999998,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6965.0,0.6,0.7,0.024,0.001,1025,77,143.1,145.7,-0.977,0.001,176,0,120.09999999999998,38591.20000000002,5787.48018,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6970.0,0.5,0.55,0.02,0.001,2884,256,148.0,150.5,-0.98,0.001,386,0,327.0,38591.20000000002,17028.416359999996,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6975.0,0.4,0.5,0.017,0.001,3959,159,152.9,155.6,-0.984,0.001,1676,0,563.5,38591.20000000002,15562.800060000003,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6980.0,0.35,0.4,0.015,0.001,2470,146,158.1,159.6,-0.986,0.001,238,7,270.8,38591.20000000002,15215.142240000001,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6985.0,0.3,0.35,0.013,0.0,1947,286,162.7,165.4,-0.988,0.0,178,3,0.0,38591.20000000002,0.0,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6990.0,0.25,0.3,0.011,0.0,2164,186,167.7,170.3,-0.989,0.0,275,1,0.0,38591.20000000002,0.0,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,6995.0,0.2,0.3,0.009,0.0,2454,213,172.6,175.3,-0.991,0.0,119,0,0.0,38591.20000000002,0.0,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,7000.0,0.15,0.25,0.008,0.0,4644,256,177.6,180.3,-0.992,0.0,468,0,0.0,38591.20000000002,0.0,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,7005.0,0.15,0.2,0.007,0.0,2325,361,182.6,185.2,-0.993,0.0,204,6,0.0,38591.20000000002,0.0,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,7010.0,0.15,0.2,0.006,0.0,2993,132,187.6,195.3,-0.994,0.0,223,0,0.0,38591.20000000002,0.0,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,7015.0,0.1,0.15,0.005,0.0,3028,201,192.5,200.3,-0.995,0.0,71,0,0.0,38591.20000000002,0.0,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,7020.0,0.1,0.15,0.005,0.0,12459,382,197.5,200.2,-0.995,0.0,56,0,0.0,38591.20000000002,0.0,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,7025.0,0.1,0.15,0.005,0.0,13918,162,202.5,205.2,-0.995,0.0,34,0,0.0,38591.20000000002,0.0,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,7030.0,0.05,0.1,0.003,0.0,2436,51,207.5,210.2,-0.997,0.0,35,0,0.0,38591.20000000002,0.0,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,7035.0,0.05,0.1,0.003,0.0,1616,53,212.5,215.2,-0.997,0.0,26,0,0.0,38591.20000000002,0.0,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,7040.0,0.05,0.1,0.003,0.0,9321,21,217.5,220.1,-0.997,0.0,11,0,0.0,38591.20000000002,0.0,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,7045.0,0.05,0.1,0.003,0.0,1565,15,222.5,230.3,-0.997,0.0,3,0,0.0,38591.20000000002,0.0,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,7050.0,0.05,0.1,0.003,0.0,8688,27,227.5,235.3,-0.998,0.0,21,0,0.0,38591.20000000002,0.0,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,7055.0,0.05,0.1,0.003,0.0,1233,0,232.5,240.3,-0.998,0.0,8,0,0.0,38591.20000000002,0.0,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,7060.0,0.05,0.1,0.003,0.0,1201,215,237.5,245.3,-0.998,0.0,9,0,0.0,38591.20000000002,0.0,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,7065.0,0.0,0.05,0.001,0.0,704,271,242.5,250.3,-0.999,0.0,1,0,0.0,38591.20000000002,0.0,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,7070.0,0.0,0.05,0.001,0.0,1197,12,247.5,258.8,-0.999,0.0,16,0,0.0,38591.20000000002,0.0,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,7075.0,0.0,0.05,0.001,0.0,20062,68,252.5,264.1,-0.999,0.0,7,0,0.0,38591.20000000002,0.0,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,7080.0,0.0,0.05,0.001,0.0,2273,0,257.4,268.8,-0.999,0.0,0,0,0.0,38591.20000000002,0.0,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,7085.0,0.0,0.05,0.001,0.0,1435,0,262.4,274.2,-0.999,0.0,0,0,0.0,38591.20000000002,0.0,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,7090.0,0.0,0.05,0.001,0.0,4262,0,267.4,279.2,-1.0,0.0,0,0,0.0,38591.20000000002,0.0,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,7095.0,0.0,0.05,0.001,0.0,867,0,272.4,284.0,-1.0,0.0,42,0,0.0,38591.20000000002,0.0,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,7100.0,0.0,0.05,0.001,0.0,15928,0,277.4,288.4,-1.0,0.0,47,0,0.0,38591.20000000002,0.0,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,7105.0,0.0,0.05,0.001,0.0,457,0,282.4,294.0,-1.0,0.0,0,0,0.0,38591.20000000002,0.0,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,7110.0,0.0,0.05,0.001,0.0,1115,0,287.4,299.2,-1.0,0.0,2,0,0.0,38591.20000000002,0.0,-1669848.2272]
["2026-02-05T09:31:08.000000000",6816.82,7115.0,0.0,0.05,0.001,0.0,718,0,292.4,304.2,-1.0,0.0,0,0,0.0,38591.20000000002,0.0,-1669848.2272]
["2026-02-05T09:31:19.000000000",6821.57,6525.0,288.4,306.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,3602,30,0.0,38669.600000000006,0.0,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6530.0,283.4,301.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,207,1,0.0,38669.600000000006,0.0,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6535.0,278.8,296.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1474,3,0.0,38669.600000000006,0.0,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6540.0,274.9,291.1,0.997,0.0,10,0,0.1,0.15,-0.004,0.0,187,15,0.0,38669.600000000006,0.0,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6545.0,279.1,282.6,0.998,0.0,20,0,0.05,0.15,-0.003,0.0,138,160,0.0,38669.600000000006,0.0,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6550.0,274.1,277.5,0.997,0.0,9,0,0.1,0.15,-0.004,0.0,5246,10,0.0,38669.600000000006,0.0,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6555.0,269.2,272.5,0.997,0.0,1,0,0.1,0.15,-0.004,0.0,582,12,0.0,38669.600000000006,0.0,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6560.0,264.2,267.5,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,276,34,0.0,38669.600000000006,0.0,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6565.0,259.1,262.5,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,2841,44,0.0,38669.600000000006,0.0,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6570.0,243.5,261.1,0.996,0.0,0,0,0.1,0.15,-0.005,0.0,387,72,0.0,38669.600000000006,0.0,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6575.0,242.5,256.1,0.995,0.0,29,0,0.15,0.2,-0.005,0.0,10922,2,0.0,38669.600000000006,0.0,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6580.0,233.5,251.2,0.995,0.0,0,0,0.15,0.2,-0.006,0.0,257,111,0.0,38669.600000000006,0.0,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6585.0,239.2,242.6,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,170,64,0.0,38669.600000000006,0.0,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6590.0,234.3,237.6,0.994,0.0,1,0,0.2,0.25,-0.007,0.0,3505,0,0.0,38669.600000000006,0.0,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6595.0,229.2,232.6,0.993,0.0,2,0,0.2,0.25,-0.008,0.0,169,1,0.0,38669.600000000006,0.0,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6600.0,224.4,227.7,0.992,0.0,31,0,0.25,0.3,-0.009,0.0,4300,78,0.0,38669.600000000006,0.0,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6605.0,212.9,226.2,0.991,0.0,0,0,0.25,0.35,-0.009,0.0,390,10,0.0,38669.600000000006,0.0,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6610.0,208.8,220.3,0.99,0.0,0,0,0.3,0.35,-0.011,0.0,522,37,0.0,38669.600000000006,0.0,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6615.0,209.5,212.8,0.989,0.0,0,0,0.35,0.4,-0.012,0.0,184,19,0.0,38669.600000000006,0.0,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6620.0,198.8,210.2,0.988,0.0,1,0,0.35,0.45,-0.013,0.0,513,132,0.0,38669.600000000006,0.0,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6625.0,193.8,204.7,0.986,0.0,2,0,0.4,0.5,-0.014,0.0,3069,127,0.0,38669.600000000006,0.0,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6630.0,194.6,198.0,0.985,0.0,50,0,0.45,0.55,-0.016,0.0,759,54,0.0,38669.600000000006,0.0,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6635.0,183.9,194.4,0.983,0.0,13,0,0.5,0.6,-0.018,0.0,883,76,0.0,38669.600000000006,0.0,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6640.0,184.9,188.5,0.981,0.001,0,0,0.6,0.65,-0.02,0.001,628,138,62.8,38669.600000000006,-4283.94596,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6645.0,179.9,183.2,0.979,0.001,2,0,0.7,0.75,-0.022,0.001,557,121,55.900000000000006,38669.600000000006,-3785.9713500000003,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6650.0,175.1,178.2,0.976,0.001,3,0,0.75,0.8,-0.024,0.001,5892,282,589.5,38669.600000000006,-40172.22573,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6655.0,170.1,173.8,0.973,0.001,18,0,0.85,0.95,-0.028,0.001,1100,196,111.80000000000001,38669.600000000006,-7380.93874,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6660.0,165.3,168.5,0.97,0.001,18,0,1.0,1.05,-0.03,0.001,1663,159,168.1,38669.600000000006,-11221.48265,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6665.0,160.3,164.0,0.966,0.001,50,0,1.1,1.2,-0.034,0.001,936,153,98.60000000000001,38669.600000000006,-6043.91102,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6670.0,155.5,159.2,0.963,0.001,2,0,1.25,1.3,-0.038,0.001,728,125,73.0,38669.600000000006,-4952.45982,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6675.0,150.7,153.8,0.959,0.001,15,2,1.4,1.5,-0.042,0.001,12543,322,1255.8000000000002,38669.600000000006,-85460.62896,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6680.0,145.8,149.5,0.953,0.001,3,7,1.6,1.65,-0.047,0.001,668,352,67.10000000000001,38669.600000000006,-4536.34405,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6685.0,140.9,144.8,0.947,0.001,11,2,1.8,1.9,-0.053,0.001,1519,230,153.0,38669.600000000006,-10286.92756,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6690.0,136.3,140.0,0.942,0.001,0,2,2.0,2.1,-0.058,0.001,4200,270,420.0,38669.600000000006,-28650.594,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6695.0,131.5,135.3,0.935,0.001,20,0,2.3,2.4,-0.065,0.001,2956,261,297.6,38669.600000000006,-20028.129520000002,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6700.0,126.9,130.0,0.928,0.002,87,0,2.6,2.7,-0.073,0.002,8858,668,1789.0,38669.600000000006,-119663.98094000001,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6705.0,122.3,125.4,0.92,0.002,15,0,3.0,3.1,-0.08,0.002,1051,132,213.19999999999996,38669.600000000006,-14134.29304,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6710.0,117.6,121.3,0.912,0.002,17,0,3.3,3.4,-0.089,0.002,1114,249,226.2,38669.600000000006,-14966.524580000001,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6715.0,112.9,116.1,0.902,0.002,0,1,3.7,3.9,-0.099,0.002,574,191,114.80000000000001,38669.600000000006,-7831.16236,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6720.0,108.6,112.3,0.892,0.002,2,2,4.2,4.4,-0.109,0.002,3409,293,682.2,38669.600000000006,-46482.17798000001,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6725.0,104.3,107.1,0.881,0.002,95,0,4.7,4.9,-0.12,0.002,2275,610,474.0,38669.600000000006,-29742.045199999997,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6730.0,99.9,102.8,0.868,0.003,1,0,5.3,5.5,-0.132,0.003,1841,617,552.6,38669.600000000006,-37655.066399999996,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6735.0,95.9,97.5,0.855,0.003,7,0,6.0,6.2,-0.145,0.003,1099,251,331.8,38669.600000000006,-22347.46332,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6740.0,91.7,93.2,0.842,0.003,34,0,6.7,6.9,-0.16,0.003,1612,159,493.80000000000007,38669.600000000006,-32293.31238,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6745.0,87.7,89.0,0.827,0.003,22,0,7.5,7.7,-0.174,0.003,924,260,283.8,38669.600000000006,-18459.16842,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6750.0,83.7,84.7,0.811,0.003,41,0,8.5,8.6,-0.19,0.003,2189,599,669.0,38669.600000000006,-43958.19708,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6755.0,79.7,80.8,0.795,0.003,26,1,9.4,9.5,-0.206,0.003,887,209,273.9,38669.600000000006,-17620.11531,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6760.0,75.8,76.8,0.778,0.004,208,0,10.4,10.6,-0.223,0.004,1487,106,678.0,38669.600000000006,-34899.152120000006,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6765.0,72.0,73.0,0.76,0.004,1,1,11.5,11.7,-0.241,0.004,807,117,323.20000000000005,38669.600000000006,-21992.741680000003,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6770.0,68.2,69.2,0.741,0.004,9,2,12.7,12.9,-0.26,0.004,2621,251,1052.0,38669.600000000006,-71271.76336,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6775.0,64.4,65.3,0.721,0.004,22,1,14.1,14.2,-0.279,0.004,1841,242,745.2,38669.600000000006,-49633.74332000001,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6780.0,61.2,61.7,0.701,0.004,4,2,15.5,15.6,-0.299,0.004,2490,191,997.6000000000001,38669.600000000006,-67833.69208000001,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6785.0,57.7,58.3,0.68,0.004,38,4,17.0,17.2,-0.32,0.004,1340,107,551.2,38669.600000000006,-35526.736560000005,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6790.0,54.3,54.8,0.66,0.004,31,5,18.5,18.8,-0.341,0.004,1836,230,746.8,38669.600000000006,-49251.73540000001,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6795.0,51.0,51.5,0.638,0.004,38,2,20.2,20.4,-0.363,0.004,1418,438,582.4,38669.600000000006,-37655.066399999996,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6800.0,47.7,48.2,0.615,0.005,132,78,22.0,22.3,-0.386,0.005,3084,646,1607.9999999999998,38669.600000000006,-100686.3732,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6805.0,44.6,45.1,0.593,0.005,19,19,23.8,24.1,-0.408,0.005,1294,175,656.5,38669.600000000006,-43487.50875,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6810.0,41.6,42.1,0.569,0.005,25,21,25.9,26.1,-0.431,0.005,1516,108,770.5,38669.600000000006,-50854.80435,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6815.0,38.8,39.2,0.546,0.005,27,23,28.0,28.2,-0.455,0.005,1050,156,538.5,38669.600000000006,-34892.33055,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6820.0,36.0,36.4,0.522,0.005,54,124,30.1,30.4,-0.479,0.005,1323,269,688.5,38669.600000000006,-43282.86165000001,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6825.0,33.3,33.5,0.498,0.005,95,112,32.3,32.8,-0.503,0.005,1340,228,717.5,38669.600000000006,-42464.273250000006,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6830.0,30.7,30.9,0.474,0.005,94,97,34.8,35.2,-0.527,0.005,2114,154,1104.0,38669.600000000006,-68897.85699999999,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6835.0,28.2,28.6,0.45,0.005,77,57,37.3,37.8,-0.551,0.005,1691,84,884.0,38669.600000000006,-55050.0699,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6840.0,25.9,26.0,0.425,0.005,104,59,39.9,40.4,-0.575,0.005,1023,126,563.5,38669.600000000006,-31345.11415,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6845.0,23.6,24.0,0.401,0.005,101,68,42.7,43.1,-0.6,0.005,619,53,360.0,38669.600000000006,-17667.866300000005,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6850.0,21.5,21.6,0.377,0.005,697,117,45.5,46.0,-0.623,0.005,2945,160,1821.0,38669.600000000006,-76674.4468,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6855.0,19.5,19.6,0.353,0.005,217,38,48.6,49.0,-0.647,0.005,713,105,465.00000000000006,38669.600000000006,-16917.493599999998,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6860.0,17.6,17.7,0.33,0.005,240,66,51.5,52.1,-0.671,0.005,721,81,480.5,38669.600000000006,-16405.875850000004,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6865.0,15.8,15.9,0.306,0.004,204,52,54.7,55.3,-0.694,0.004,540,36,297.6,38669.600000000006,-9168.19008,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6870.0,14.1,14.3,0.284,0.004,391,80,58.2,59.2,-0.717,0.004,1190,98,632.4,38669.600000000006,-21801.73772,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6875.0,12.6,12.9,0.261,0.004,377,87,61.6,62.8,-0.739,0.004,1446,128,729.1999999999999,38669.600000000006,-29169.033319999995,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6880.0,11.2,11.3,0.24,0.004,491,418,64.9,66.0,-0.761,0.004,2301,144,1116.8000000000002,38669.600000000006,-49388.1668,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6885.0,9.9,10.0,0.219,0.004,443,378,68.7,69.6,-0.781,0.004,852,31,518.0,38669.600000000006,-11160.08852,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6890.0,8.7,8.8,0.199,0.004,1304,167,72.4,73.5,-0.802,0.004,1041,50,937.9999999999999,38669.600000000006,7176.291640000002,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6895.0,7.6,7.7,0.18,0.003,450,110,76.3,77.8,-0.821,0.003,903,14,405.90000000000003,38669.600000000006,-9270.51363,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6900.0,6.6,6.7,0.162,0.003,2472,377,80.3,81.8,-0.839,0.003,2834,26,1591.8000000000002,38669.600000000006,-7408.225020000001,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6905.0,5.7,5.8,0.144,0.003,740,129,84.4,85.9,-0.856,0.003,1732,8,741.6,38669.600000000006,-20300.992319999998,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6910.0,4.9,5.0,0.128,0.003,690,213,88.5,90.2,-0.873,0.003,1231,14,576.3,38669.600000000006,-11071.40811,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6915.0,4.2,4.3,0.114,0.003,671,114,92.8,94.4,-0.888,0.003,1376,7,614.1,38669.600000000006,-14427.620550000001,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6920.0,3.5,3.6,0.099,0.002,1154,271,97.2,98.8,-0.901,0.002,1300,1,490.79999999999995,38669.600000000006,-1991.8984400000015,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6925.0,2.95,3.1,0.087,0.002,1825,159,100.2,103.8,-0.914,0.002,1177,8,600.4,38669.600000000006,8840.754719999999,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6930.0,2.5,2.6,0.075,0.002,908,386,105.2,108.3,-0.925,0.002,664,1,314.40000000000003,38669.600000000006,3328.92616,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6935.0,2.1,2.15,0.066,0.002,706,234,109.7,113.1,-0.935,0.002,528,15,246.8,38669.600000000006,2428.478919999999,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6940.0,1.7,1.8,0.056,0.002,940,405,113.7,117.5,-0.945,0.002,708,0,329.6,38669.600000000006,3165.208480000001,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6945.0,1.4,1.5,0.048,0.001,2154,210,118.6,122.6,-0.953,0.001,742,1,289.59999999999997,38669.600000000006,9632.05684,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6950.0,1.15,1.25,0.041,0.001,4836,420,123.4,127.2,-0.96,0.001,2037,15,687.3000000000001,38669.600000000006,19093.574430000004,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6955.0,1.0,1.05,0.035,0.001,2084,297,128.1,132.2,-0.966,0.001,278,8,236.20000000000002,38669.600000000006,12319.75542,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6960.0,0.8,0.85,0.03,0.001,2126,298,133.0,136.9,-0.971,0.001,274,0,240.0,38669.600000000006,12633.54764,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6965.0,0.65,0.75,0.025,0.001,1025,202,137.8,141.9,-0.975,0.001,176,0,120.09999999999998,38669.600000000006,5791.51293,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6970.0,0.55,0.6,0.022,0.001,2884,299,142.7,146.3,-0.979,0.001,386,0,327.0,38669.600000000006,17040.28186,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6975.0,0.45,0.5,0.018,0.001,3959,165,148.0,151.6,-0.982,0.001,1676,0,563.5,38669.600000000006,15573.644310000001,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6980.0,0.35,0.45,0.016,0.001,2470,152,153.7,155.1,-0.985,0.001,238,8,270.8,38669.600000000006,15225.744240000002,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6985.0,0.3,0.4,0.013,0.0,1947,289,157.9,161.4,-0.988,0.0,178,3,0.0,38669.600000000006,0.0,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6990.0,0.25,0.35,0.011,0.0,2164,189,162.4,166.5,-0.989,0.0,275,1,0.0,38669.600000000006,0.0,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,6995.0,0.2,0.3,0.01,0.0,2454,217,167.8,171.3,-0.99,0.0,119,0,0.0,38669.600000000006,0.0,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,7000.0,0.2,0.25,0.008,0.0,4644,259,172.8,176.2,-0.991,0.0,468,0,0.0,38669.600000000006,0.0,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,7005.0,0.15,0.25,0.007,0.0,2325,367,177.3,187.7,-0.993,0.0,204,6,0.0,38669.600000000006,0.0,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,7010.0,0.1,0.2,0.005,0.0,2993,156,182.6,186.2,-0.995,0.0,223,0,0.0,38669.600000000006,0.0,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,7015.0,0.1,0.15,0.005,0.0,3028,235,186.5,196.8,-0.995,0.0,71,0,0.0,38669.600000000006,0.0,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,7020.0,0.1,0.15,0.005,0.0,12459,457,192.6,196.0,-0.995,0.0,56,0,0.0,38669.600000000006,0.0,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,7025.0,0.1,0.15,0.005,0.0,13918,227,197.2,207.8,-0.996,0.0,34,0,0.0,38669.600000000006,0.0,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,7030.0,0.05,0.1,0.003,0.0,2436,53,202.6,206.1,-0.997,0.0,35,0,0.0,38669.600000000006,0.0,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,7035.0,0.05,0.1,0.003,0.0,1616,53,207.6,211.1,-0.997,0.0,26,0,0.0,38669.600000000006,0.0,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,7040.0,0.05,0.1,0.003,0.0,9321,22,212.6,216.1,-0.997,0.0,11,0,0.0,38669.600000000006,0.0,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,7045.0,0.05,0.1,0.003,0.0,1565,15,214.2,225.9,-0.998,0.0,3,0,0.0,38669.600000000006,0.0,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,7050.0,0.05,0.1,0.003,0.0,8688,27,219.2,230.9,-0.998,0.0,21,0,0.0,38669.600000000006,0.0,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,7055.0,0.05,0.1,0.003,0.0,1233,0,224.2,237.3,-0.998,0.0,8,0,0.0,38669.600000000006,0.0,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,7060.0,0.05,0.1,0.003,0.0,1201,418,229.2,242.6,-0.998,0.0,9,0,0.0,38669.600000000006,0.0,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,7065.0,0.0,0.05,0.001,0.0,704,397,234.2,247.6,-0.999,0.0,1,0,0.0,38669.600000000006,0.0,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,7070.0,0.0,0.05,0.001,0.0,1197,12,239.2,256.9,-1.0,0.0,16,0,0.0,38669.600000000006,0.0,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,7075.0,0.0,0.05,0.001,0.0,20062,68,244.2,261.9,-1.0,0.0,7,0,0.0,38669.600000000006,0.0,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,7080.0,0.0,0.05,0.001,0.0,2273,0,249.2,266.9,-1.0,0.0,0,0,0.0,38669.600000000006,0.0,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,7085.0,0.0,0.05,0.001,0.0,1435,0,254.2,271.6,-1.0,0.0,0,0,0.0,38669.600000000006,0.0,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,7090.0,0.0,0.05,0.001,0.0,4262,0,259.2,276.2,-1.0,0.0,0,0,0.0,38669.600000000006,0.0,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,7095.0,0.0,0.05,0.001,0.0,867,0,264.2,281.9,-1.0,0.0,42,0,0.0,38669.600000000006,0.0,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,7100.0,0.0,0.05,0.001,0.0,15928,0,269.2,286.2,-1.0,0.0,47,0,0.0,38669.600000000006,0.0,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,7105.0,0.0,0.05,0.001,0.0,457,0,274.2,291.9,-1.0,0.0,0,0,0.0,38669.600000000006,0.0,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,7110.0,0.0,0.05,0.001,0.0,1115,0,279.2,296.8,-1.0,0.0,2,0,0.0,38669.600000000006,0.0,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,7115.0,0.0,0.05,0.001,0.0,718,0,284.2,301.8,-1.0,0.0,0,0,0.0,38669.600000000006,0.0,-1651556.6695600008]
["2026-02-05T09:31:19.000000000",6821.57,7120.0,0.0,0.05,0.001,0.0,8003,0,289.2,306.8,-1.0,0.0,0,0,0.0,38669.600000000006,0.0,-1651556.6695600008]
["2026-02-05T09:31:32.000000000",6820.66,6525.0,295.5,300.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,3602,30,0.0,38315.90000000001,0.0,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6530.0,290.4,295.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,207,1,0.0,38315.90000000001,0.0,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6535.0,288.0,290.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1474,13,0.0,38315.90000000001,0.0,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6540.0,280.5,285.3,0.997,0.0,10,0,0.1,0.15,-0.004,0.0,187,21,0.0,38315.90000000001,0.0,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6545.0,278.0,280.3,0.997,0.0,20,0,0.1,0.15,-0.004,0.0,138,160,0.0,38315.90000000001,0.0,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6550.0,273.0,275.3,0.997,0.0,9,0,0.1,0.15,-0.004,0.0,5246,10,0.0,38315.90000000001,0.0,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6555.0,262.1,270.3,0.997,0.0,1,0,0.1,0.15,-0.004,0.0,582,12,0.0,38315.90000000001,0.0,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6560.0,257.1,265.3,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,276,35,0.0,38315.90000000001,0.0,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6565.0,252.1,260.5,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,2841,46,0.0,38315.90000000001,0.0,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6570.0,250.5,255.4,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,387,97,0.0,38315.90000000001,0.0,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6575.0,238.4,250.4,0.996,0.0,29,0,0.15,0.2,-0.005,0.0,10922,33,0.0,38315.90000000001,0.0,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6580.0,240.6,245.4,0.995,0.0,0,0,0.15,0.2,-0.006,0.0,257,111,0.0,38315.90000000001,0.0,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6585.0,238.1,240.4,0.995,0.0,2,0,0.15,0.2,-0.006,0.0,170,67,0.0,38315.90000000001,0.0,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6590.0,228.5,235.4,0.994,0.0,1,0,0.2,0.25,-0.007,0.0,3505,4,0.0,38315.90000000001,0.0,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6595.0,222.3,230.4,0.994,0.0,2,0,0.2,0.25,-0.007,0.0,169,3,0.0,38315.90000000001,0.0,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6600.0,218.3,225.5,0.992,0.0,31,0,0.25,0.3,-0.009,0.0,4300,79,0.0,38315.90000000001,0.0,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6605.0,215.6,220.5,0.992,0.0,0,0,0.25,0.35,-0.009,0.0,390,10,0.0,38315.90000000001,0.0,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6610.0,208.8,215.5,0.991,0.0,0,0,0.3,0.35,-0.01,0.0,522,37,0.0,38315.90000000001,0.0,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6615.0,208.3,210.7,0.99,0.0,0,0,0.35,0.4,-0.011,0.0,184,20,0.0,38315.90000000001,0.0,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6620.0,199.2,205.6,0.989,0.0,1,0,0.35,0.45,-0.012,0.0,513,132,0.0,38315.90000000001,0.0,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6625.0,193.1,200.6,0.987,0.0,2,0,0.4,0.5,-0.013,0.0,3069,127,0.0,38315.90000000001,0.0,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6630.0,193.4,195.7,0.985,0.0,50,0,0.45,0.55,-0.015,0.0,759,54,0.0,38315.90000000001,0.0,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6635.0,188.5,190.9,0.984,0.0,13,0,0.55,0.6,-0.017,0.0,883,79,0.0,38315.90000000001,0.0,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6640.0,182.7,185.8,0.982,0.001,0,0,0.6,0.65,-0.019,0.001,628,139,62.8,38315.90000000001,-4283.3744799999995,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6645.0,174.1,180.9,0.98,0.001,2,0,0.65,0.75,-0.021,0.001,557,127,55.900000000000006,38315.90000000001,-3785.4663000000005,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6650.0,173.7,176.0,0.978,0.001,3,0,0.75,0.85,-0.023,0.001,5892,283,589.5,38315.90000000001,-40166.86674,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6655.0,168.8,171.1,0.975,0.001,18,0,0.85,0.95,-0.026,0.001,1100,228,111.80000000000001,38315.90000000001,-7379.95412,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6660.0,158.4,166.2,0.972,0.001,18,0,0.95,1.05,-0.029,0.001,1663,210,168.1,38315.90000000001,-11219.985700000001,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6665.0,153.7,161.3,0.969,0.001,50,0,1.1,1.2,-0.032,0.001,936,175,98.60000000000001,38315.90000000001,-6043.104759999999,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6670.0,150.1,156.6,0.964,0.001,2,0,1.25,1.35,-0.036,0.001,728,174,73.0,38315.90000000001,-4951.79916,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6675.0,149.4,151.6,0.96,0.001,15,2,1.4,1.5,-0.04,0.001,12543,348,1255.8000000000002,38315.90000000001,-85449.22847999999,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6680.0,140.6,146.8,0.956,0.001,3,7,1.6,1.7,-0.044,0.001,668,380,67.10000000000001,38315.90000000001,-4535.7389,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6685.0,134.7,142.0,0.951,0.001,11,2,1.8,1.9,-0.049,0.001,1519,249,153.0,38315.90000000001,-10285.55528,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6690.0,135.0,137.4,0.945,0.001,0,2,2.05,2.15,-0.055,0.001,4200,282,420.0,38315.90000000001,-28646.771999999997,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6695.0,130.3,132.5,0.94,0.001,20,0,2.3,2.4,-0.061,0.001,2956,281,297.6,38315.90000000001,-20025.45776,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6700.0,125.6,127.8,0.933,0.002,87,0,2.6,2.7,-0.068,0.002,8858,711,1789.0,38315.90000000001,-119648.01772000002,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6705.0,115.5,123.3,0.924,0.002,15,0,2.95,3.1,-0.076,0.002,1051,173,213.19999999999996,38315.90000000001,-14132.40752,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6710.0,113.3,118.7,0.916,0.002,17,9,3.3,3.5,-0.085,0.002,1114,293,226.2,38315.90000000001,-14964.528040000003,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6715.0,111.8,114.1,0.907,0.002,0,1,3.7,3.9,-0.094,0.002,574,259,114.80000000000001,38315.90000000001,-7830.11768,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6720.0,104.3,109.6,0.897,0.002,2,11,4.2,4.4,-0.103,0.002,3409,339,682.2,38315.90000000001,-46475.97724000001,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6725.0,102.8,105.0,0.887,0.002,95,5,4.8,4.9,-0.114,0.002,2275,646,474.0,38315.90000000001,-29738.077599999997,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6730.0,98.4,100.7,0.875,0.002,1,5,5.4,5.5,-0.126,0.002,1841,806,368.4,38315.90000000001,-25100.0288,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6735.0,95.0,96.4,0.861,0.003,7,0,6.1,6.2,-0.139,0.003,1099,275,331.8,38315.90000000001,-22344.48216,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6740.0,90.4,92.6,0.848,0.003,34,0,6.8,6.9,-0.153,0.003,1612,175,493.80000000000007,38315.90000000001,-32289.004439999997,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6745.0,86.5,87.6,0.834,0.003,22,0,7.6,7.8,-0.167,0.003,924,282,283.8,38315.90000000001,-18456.705960000003,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6750.0,82.5,83.5,0.819,0.003,41,1,8.5,8.7,-0.182,0.003,2189,637,669.0,38315.90000000001,-43952.33304,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6755.0,78.5,79.4,0.802,0.003,26,1,9.5,9.6,-0.198,0.003,887,226,273.9,38315.90000000001,-17617.76478,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6760.0,74.6,76.0,0.786,0.003,208,1,10.5,10.7,-0.215,0.003,1487,148,508.5,38315.90000000001,-26170.87242,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6765.0,70.7,71.4,0.767,0.004,1,1,11.7,11.8,-0.233,0.004,807,143,323.20000000000005,38315.90000000001,-21989.80784,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6770.0,67.0,67.7,0.749,0.004,9,2,12.9,13.1,-0.252,0.004,2621,281,1052.0,38315.90000000001,-71262.25568,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6775.0,63.4,64.1,0.729,0.004,22,1,14.2,14.4,-0.272,0.004,1841,256,745.2,38315.90000000001,-49627.12216,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6780.0,59.9,60.3,0.709,0.004,4,2,15.7,15.9,-0.292,0.004,2490,210,997.6000000000001,38315.90000000001,-67824.64304000001,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6785.0,56.4,56.8,0.688,0.004,38,4,17.2,17.4,-0.313,0.004,1340,111,551.2,38315.90000000001,-35521.99728,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6790.0,53.0,53.4,0.667,0.004,31,5,18.8,19.0,-0.334,0.004,1836,240,746.8,38315.90000000001,-49245.1652,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6795.0,49.7,50.1,0.645,0.004,38,2,20.4,20.7,-0.356,0.004,1418,461,582.4,38315.90000000001,-37650.0432,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6800.0,46.5,46.9,0.622,0.005,132,78,22.2,22.5,-0.378,0.005,3084,685,1607.9999999999998,38315.90000000001,-100672.9416,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6805.0,43.5,43.8,0.599,0.005,19,19,24.2,24.4,-0.401,0.005,1294,179,656.5,38315.90000000001,-43481.707500000004,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6810.0,40.5,40.8,0.576,0.005,25,21,26.2,26.5,-0.425,0.005,1516,122,770.5,38315.90000000001,-50848.020300000004,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6815.0,37.7,38.0,0.552,0.005,27,34,28.3,28.6,-0.448,0.005,1050,176,538.5,38315.90000000001,-34887.6759,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6820.0,34.9,35.2,0.528,0.005,54,142,30.5,30.8,-0.473,0.005,1323,297,688.5,38315.90000000001,-43277.087700000004,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6825.0,32.2,32.5,0.504,0.005,95,137,32.9,33.2,-0.497,0.005,1340,243,717.5,38315.90000000001,-42458.608499999995,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6830.0,29.7,30.0,0.479,0.005,94,149,35.3,35.6,-0.521,0.005,2114,185,1104.0,38315.90000000001,-68888.666,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6835.0,27.3,27.6,0.455,0.005,77,76,37.9,38.2,-0.546,0.005,1691,104,884.0,38315.90000000001,-55042.726200000005,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6840.0,25.0,25.2,0.431,0.005,104,109,40.6,40.9,-0.57,0.005,1023,134,563.5,38315.90000000001,-31340.932700000005,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6845.0,22.8,23.0,0.406,0.005,101,80,43.4,43.7,-0.595,0.005,619,59,360.0,38315.90000000001,-17665.509400000006,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6850.0,20.6,20.9,0.381,0.005,697,143,46.3,46.6,-0.619,0.005,2945,168,1821.0,38315.90000000001,-76664.2184,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6855.0,18.8,18.9,0.357,0.005,217,65,49.3,49.7,-0.643,0.005,713,105,465.00000000000006,38315.90000000001,-16915.2368,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6860.0,16.8,17.1,0.333,0.005,240,88,52.4,52.8,-0.667,0.005,721,84,480.5,38315.90000000001,-16403.6873,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6865.0,15.2,15.4,0.31,0.004,204,92,55.7,56.1,-0.691,0.004,540,37,297.6,38315.90000000001,-9166.967040000001,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6870.0,13.6,13.7,0.287,0.004,391,86,58.9,59.7,-0.714,0.004,1190,101,632.4,38315.90000000001,-21798.82936,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6875.0,12.0,12.3,0.264,0.004,377,123,62.3,63.3,-0.736,0.004,1446,132,729.1999999999999,38315.90000000001,-29165.142159999996,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6880.0,10.7,10.9,0.243,0.004,491,445,65.9,66.9,-0.758,0.004,2301,153,1116.8000000000002,38315.90000000001,-49381.5784,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6885.0,9.4,9.6,0.222,0.004,443,392,69.1,70.6,-0.779,0.004,852,32,518.0,38315.90000000001,-11158.599760000001,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6890.0,8.2,8.4,0.201,0.004,1304,191,73.0,74.5,-0.799,0.004,1041,50,937.9999999999999,38315.90000000001,7175.334320000003,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6895.0,7.2,7.4,0.182,0.003,450,118,77.1,78.8,-0.819,0.003,903,15,405.90000000000003,38315.90000000001,-9269.27694,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6900.0,6.4,6.5,0.164,0.003,2472,446,81.2,82.6,-0.836,0.003,2834,29,1591.8000000000002,38315.90000000001,-7407.236760000001,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6905.0,5.4,5.5,0.147,0.003,740,159,85.2,87.0,-0.854,0.003,1732,13,741.6,38315.90000000001,-20298.28416,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6910.0,4.6,4.8,0.13,0.003,690,273,89.4,91.2,-0.87,0.003,1231,19,576.3,38315.90000000001,-11069.93118,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6915.0,3.9,4.1,0.115,0.003,671,183,93.7,95.3,-0.885,0.003,1376,8,614.1,38315.90000000001,-14425.6959,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6920.0,3.3,3.5,0.102,0.002,1154,337,98.1,99.7,-0.899,0.002,1300,2,490.79999999999995,38315.90000000001,-1991.6327200000017,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6925.0,2.85,2.9,0.089,0.002,1825,196,102.7,107.6,-0.912,0.002,1177,8,600.4,38315.90000000001,8839.57536,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6930.0,2.4,2.45,0.077,0.002,908,412,107.1,112.6,-0.923,0.002,664,1,314.40000000000003,38315.90000000001,3328.4820799999998,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6935.0,2.0,2.05,0.066,0.002,706,260,111.7,117.2,-0.935,0.002,528,15,246.8,38315.90000000001,2428.154959999999,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6940.0,1.65,1.75,0.057,0.002,940,537,116.5,121.8,-0.943,0.002,708,0,329.6,38315.90000000001,3164.7862400000013,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6945.0,1.35,1.45,0.05,0.001,2154,213,121.2,129.0,-0.951,0.001,742,1,289.59999999999997,38315.90000000001,9630.77192,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6950.0,1.15,1.2,0.042,0.001,4836,611,126.0,133.7,-0.958,0.001,2037,15,687.3000000000001,38315.90000000001,19091.02734,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6955.0,0.95,1.0,0.036,0.001,2084,321,130.8,138.5,-0.964,0.001,278,8,236.20000000000002,38315.90000000001,12318.11196,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6960.0,0.8,0.85,0.03,0.001,2126,337,135.6,143.4,-0.97,0.001,274,0,240.0,38315.90000000001,12631.862319999998,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6965.0,0.65,0.7,0.025,0.001,1025,210,140.5,148.2,-0.975,0.001,176,0,120.09999999999998,38315.90000000001,5790.74034,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6970.0,0.55,0.6,0.022,0.001,2884,304,145.4,153.1,-0.979,0.001,386,0,327.0,38315.90000000001,17038.00868,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6975.0,0.45,0.5,0.019,0.001,3959,184,150.3,158.0,-0.982,0.001,1676,0,563.5,38315.90000000001,15571.566780000003,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6980.0,0.35,0.45,0.017,0.001,2470,159,155.2,162.9,-0.984,0.001,238,10,270.8,38315.90000000001,15223.713120000002,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6985.0,0.3,0.4,0.014,0.0,1947,314,160.1,162.4,-0.987,0.0,178,3,0.0,38315.90000000001,0.0,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6990.0,0.25,0.3,0.011,0.0,2164,192,165.1,171.4,-0.989,0.0,275,1,0.0,38315.90000000001,0.0,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,6995.0,0.2,0.3,0.01,0.0,2454,218,169.9,172.3,-0.99,0.0,119,0,0.0,38315.90000000001,0.0,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,7000.0,0.2,0.25,0.009,0.0,4644,264,175.0,177.3,-0.991,0.0,468,0,0.0,38315.90000000001,0.0,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,7005.0,0.15,0.2,0.007,0.0,2325,390,180.0,187.7,-0.993,0.0,204,6,0.0,38315.90000000001,0.0,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,7010.0,0.1,0.15,0.005,0.0,2993,157,185.0,192.7,-0.995,0.0,223,0,0.0,38315.90000000001,0.0,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,7015.0,0.1,0.15,0.005,0.0,3028,235,189.8,192.2,-0.995,0.0,71,0,0.0,38315.90000000001,0.0,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,7020.0,0.1,0.15,0.005,0.0,12459,479,194.9,197.2,-0.995,0.0,56,0,0.0,38315.90000000001,0.0,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,7025.0,0.1,0.15,0.005,0.0,13918,241,199.9,206.2,-0.996,0.0,34,0,0.0,38315.90000000001,0.0,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,7030.0,0.05,0.1,0.003,0.0,2436,55,204.9,207.2,-0.997,0.0,35,0,0.0,38315.90000000001,0.0,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,7035.0,0.05,0.1,0.003,0.0,1616,53,209.9,212.2,-0.997,0.0,26,0,0.0,38315.90000000001,0.0,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,7040.0,0.05,0.1,0.003,0.0,9321,22,214.9,223.1,-0.997,0.0,11,0,0.0,38315.90000000001,0.0,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,7045.0,0.05,0.1,0.003,0.0,1565,15,219.9,228.1,-0.998,0.0,3,0,0.0,38315.90000000001,0.0,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,7050.0,0.05,0.1,0.003,0.0,8688,27,224.9,233.1,-0.998,0.0,21,0,0.0,38315.90000000001,0.0,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,7055.0,0.05,0.1,0.003,0.0,1233,0,229.9,238.0,-0.998,0.0,8,0,0.0,38315.90000000001,0.0,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,7060.0,0.0,0.05,0.001,0.0,1201,444,234.9,240.0,-0.999,0.0,9,0,0.0,38315.90000000001,0.0,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,7065.0,0.0,0.05,0.001,0.0,704,502,239.7,245.0,-1.0,0.0,1,0,0.0,38315.90000000001,0.0,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,7070.0,0.0,0.05,0.001,0.0,1197,12,244.7,256.8,-1.0,0.0,16,0,0.0,38315.90000000001,0.0,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,7075.0,0.0,0.05,0.001,0.0,20062,68,249.8,261.8,-1.0,0.0,7,0,0.0,38315.90000000001,0.0,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,7080.0,0.0,0.05,0.001,0.0,2273,0,254.8,266.8,-1.0,0.0,0,0,0.0,38315.90000000001,0.0,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,7085.0,0.0,0.05,0.001,0.0,1435,0,259.8,266.6,-1.0,0.0,0,0,0.0,38315.90000000001,0.0,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,7090.0,0.0,0.05,0.001,0.0,4262,0,264.8,271.6,-1.0,0.0,0,0,0.0,38315.90000000001,0.0,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,7095.0,0.0,0.05,0.001,0.0,867,0,269.8,281.1,-1.0,0.0,42,0,0.0,38315.90000000001,0.0,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,7100.0,0.0,0.05,0.001,0.0,15928,0,274.8,286.8,-1.0,0.0,47,0,0.0,38315.90000000001,0.0,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,7105.0,0.0,0.05,0.001,0.0,457,0,279.8,291.1,-1.0,0.0,0,0,0.0,38315.90000000001,0.0,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,7110.0,0.0,0.05,0.001,0.0,1115,0,284.8,296.8,-1.0,0.0,2,0,0.0,38315.90000000001,0.0,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,7115.0,0.0,0.05,0.001,0.0,718,0,289.8,301.8,-1.0,0.0,0,0,0.0,38315.90000000001,0.0,-1630062.7127400008]
["2026-02-05T09:31:32.000000000",6820.66,7120.0,0.0,0.05,0.001,0.0,8003,0,294.8,306.1,-1.0,0.0,0,0,0.0,38315.90000000001,0.0,-1630062.7127400008]
["2026-02-05T09:31:45.000000000",6814.01,6515.0,301.1,317.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,147,10,0.0,38315.90000000001,0.0,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6520.0,296.1,311.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,156,15,0.0,38315.90000000001,0.0,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6525.0,291.1,310.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,3602,30,0.0,38315.90000000001,0.0,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6530.0,286.1,301.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,207,1,0.0,38315.90000000001,0.0,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6535.0,281.1,283.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1474,15,0.0,38315.90000000001,0.0,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6540.0,276.1,278.7,0.997,0.0,10,0,0.1,0.15,-0.004,0.0,187,23,0.0,38315.90000000001,0.0,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6545.0,271.1,286.4,0.997,0.0,20,0,0.1,0.15,-0.004,0.0,138,160,0.0,38315.90000000001,0.0,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6550.0,266.1,284.5,0.997,0.0,9,0,0.1,0.15,-0.004,0.0,5246,12,0.0,38315.90000000001,0.0,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6555.0,261.1,276.4,0.997,0.0,1,0,0.1,0.15,-0.004,0.0,582,12,0.0,38315.90000000001,0.0,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6560.0,256.1,275.4,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,276,46,0.0,38315.90000000001,0.0,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6565.0,251.1,263.5,0.997,0.0,0,0,0.1,0.2,-0.004,0.0,2841,46,0.0,38315.90000000001,0.0,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6570.0,246.3,259.9,0.997,0.0,0,0,0.15,0.2,-0.004,0.0,387,97,0.0,38315.90000000001,0.0,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6575.0,241.3,254.2,0.996,0.0,29,0,0.15,0.2,-0.005,0.0,10922,33,0.0,38315.90000000001,0.0,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6580.0,236.3,238.8,0.995,0.0,0,0,0.15,0.25,-0.006,0.0,257,111,0.0,38315.90000000001,0.0,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6585.0,231.3,247.5,0.995,0.0,2,0,0.2,0.25,-0.006,0.0,170,77,0.0,38315.90000000001,0.0,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6590.0,226.3,238.6,0.994,0.0,1,0,0.2,0.3,-0.007,0.0,3505,10,0.0,38315.90000000001,0.0,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6595.0,221.3,234.1,0.994,0.0,2,0,0.25,0.3,-0.007,0.0,169,3,0.0,38315.90000000001,0.0,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6600.0,216.3,229.2,0.992,0.0,31,0,0.25,0.35,-0.009,0.0,4300,103,0.0,38315.90000000001,0.0,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6605.0,211.3,213.8,0.992,0.0,0,0,0.3,0.4,-0.009,0.0,390,14,0.0,38315.90000000001,0.0,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6610.0,206.5,215.0,0.991,0.0,0,0,0.35,0.4,-0.01,0.0,522,40,0.0,38315.90000000001,0.0,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6615.0,201.5,210.0,0.99,0.0,0,0,0.4,0.45,-0.011,0.0,184,32,0.0,38315.90000000001,0.0,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6620.0,195.8,201.5,0.989,0.0,1,0,0.45,0.5,-0.012,0.0,513,135,0.0,38315.90000000001,0.0,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6625.0,190.8,196.7,0.987,0.0,2,0,0.5,0.6,-0.013,0.0,3069,185,0.0,38315.90000000001,0.0,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6630.0,185.8,191.7,0.985,0.0,50,0,0.55,0.65,-0.015,0.0,759,64,0.0,38315.90000000001,0.0,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6635.0,180.9,186.7,0.984,0.0,13,0,0.65,0.7,-0.017,0.0,883,87,0.0,38315.90000000001,0.0,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6640.0,176.0,179.4,0.982,0.001,0,0,0.7,0.8,-0.019,0.001,628,150,62.8,38315.90000000001,-4279.19828,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6645.0,170.7,176.9,0.98,0.001,2,0,0.8,0.9,-0.021,0.001,557,147,55.900000000000006,38315.90000000001,-3781.7755500000007,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6650.0,165.7,172.0,0.978,0.001,3,0,0.9,0.95,-0.023,0.001,5892,320,589.5,38315.90000000001,-40127.70489,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6655.0,160.7,167.2,0.975,0.001,18,0,1.05,1.1,-0.026,0.001,1100,261,111.80000000000001,38315.90000000001,-7372.758820000001,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6660.0,155.9,162.3,0.972,0.001,18,0,1.2,1.25,-0.029,0.001,1663,213,168.1,38315.90000000001,-11209.04645,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6665.0,151.6,157.3,0.969,0.001,50,0,1.35,1.4,-0.032,0.001,936,214,98.60000000000001,38315.90000000001,-6037.21286,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6670.0,146.8,150.0,0.964,0.001,2,0,1.5,1.6,-0.036,0.001,728,245,73.0,38315.90000000001,-4946.97126,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6675.0,141.5,147.7,0.96,0.001,15,2,1.7,1.8,-0.04,0.001,12543,368,1255.8000000000002,38315.90000000001,-85365.91728000001,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6680.0,137.2,142.9,0.956,0.001,3,7,1.95,2.0,-0.044,0.001,668,506,67.10000000000001,38315.90000000001,-4531.316650000001,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6685.0,132.5,135.8,0.951,0.001,11,2,2.2,2.3,-0.049,0.001,1519,297,153.0,38315.90000000001,-10275.527080000002,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6690.0,127.8,133.5,0.945,0.001,0,2,2.5,2.6,-0.055,0.001,4200,375,420.0,38315.90000000001,-28618.842000000004,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6695.0,123.2,126.3,0.94,0.001,20,0,2.8,2.9,-0.061,0.001,2956,387,297.6,38315.90000000001,-20005.933360000003,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6700.0,117.7,124.1,0.933,0.002,87,0,3.2,3.3,-0.068,0.002,8858,865,1789.0,38315.90000000001,-119531.36342000002,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6705.0,113.9,119.4,0.924,0.002,15,0,3.6,3.7,-0.076,0.002,1051,259,213.19999999999996,38315.90000000001,-14118.628720000002,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6710.0,109.5,112.5,0.916,0.002,17,9,4.1,4.2,-0.085,0.002,1114,383,226.2,38315.90000000001,-14949.937940000003,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6715.0,104.3,110.4,0.907,0.002,0,1,4.6,4.8,-0.094,0.002,574,364,114.80000000000001,38315.90000000001,-7822.483480000002,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6720.0,100.5,105.9,0.897,0.002,2,11,5.2,5.3,-0.103,0.002,3409,452,682.2,38315.90000000001,-46430.66414000001,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6725.0,95.3,100.4,0.887,0.002,95,5,5.8,6.0,-0.114,0.002,2275,810,474.0,38315.90000000001,-29709.083599999998,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6730.0,92.5,94.9,0.875,0.002,1,5,6.5,6.7,-0.126,0.002,1841,1116,368.4,38315.90000000001,-25075.556800000002,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6735.0,87.6,90.7,0.861,0.003,7,0,7.3,7.5,-0.139,0.003,1099,305,331.8,38315.90000000001,-22322.696760000006,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6740.0,83.6,86.5,0.848,0.003,34,0,8.2,8.4,-0.153,0.003,1612,218,493.80000000000007,38315.90000000001,-32257.52334,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6745.0,80.7,81.5,0.834,0.003,22,0,9.1,9.4,-0.167,0.003,924,304,283.8,38315.90000000001,-18438.71106,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6750.0,76.7,77.6,0.819,0.003,41,1,10.1,10.4,-0.182,0.003,2189,719,669.0,38315.90000000001,-43909.48044,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6755.0,72.9,73.7,0.802,0.003,26,1,11.3,11.5,-0.198,0.003,887,279,273.9,38315.90000000001,-17600.58783,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6760.0,69.1,69.9,0.786,0.003,208,1,12.5,12.8,-0.215,0.003,1487,191,508.5,38315.90000000001,-26145.356370000005,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6765.0,65.4,66.2,0.767,0.004,1,1,13.8,14.1,-0.233,0.004,807,170,323.20000000000005,38315.90000000001,-21968.368240000007,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6770.0,61.8,62.3,0.749,0.004,9,2,15.1,15.3,-0.252,0.004,2621,305,1052.0,38315.90000000001,-71192.77648,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6775.0,58.3,58.8,0.729,0.004,22,6,16.7,16.8,-0.272,0.004,1841,287,745.2,38315.90000000001,-49578.73676,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6780.0,54.9,55.4,0.709,0.004,4,3,18.2,18.5,-0.292,0.004,2490,235,997.6000000000001,38315.90000000001,-67758.51544,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6785.0,51.6,52.1,0.688,0.004,38,4,19.9,20.1,-0.313,0.004,1340,138,551.2,38315.90000000001,-35487.36408000001,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6790.0,48.4,48.8,0.667,0.004,31,5,21.7,21.9,-0.334,0.004,1836,304,746.8,38315.90000000001,-49197.15220000001,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6795.0,45.3,45.7,0.645,0.004,38,4,23.5,23.8,-0.356,0.004,1418,484,582.4,38315.90000000001,-37613.3352,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6800.0,42.3,42.7,0.622,0.005,132,88,25.5,25.8,-0.378,0.005,3084,759,1607.9999999999998,38315.90000000001,-100574.7876,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6805.0,39.4,39.8,0.599,0.005,19,21,27.6,27.9,-0.401,0.005,1294,187,656.5,38315.90000000001,-43439.31375,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6810.0,36.6,37.0,0.576,0.005,25,22,29.8,30.0,-0.425,0.005,1516,152,770.5,38315.90000000001,-50798.44455,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6815.0,34.0,34.3,0.552,0.005,27,48,32.1,32.4,-0.448,0.005,1050,214,538.5,38315.90000000001,-34853.66115,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6820.0,31.3,31.7,0.528,0.005,54,179,34.5,34.8,-0.473,0.005,1323,354,688.5,38315.90000000001,-43234.89345000001,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6825.0,28.9,29.2,0.504,0.005,95,171,37.0,37.5,-0.497,0.005,1340,265,717.5,38315.90000000001,-42417.212250000004,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6830.0,26.5,26.8,0.479,0.005,94,201,39.6,40.1,-0.521,0.005,2114,190,1104.0,38315.90000000001,-68821.501,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6835.0,24.3,24.6,0.455,0.005,77,96,42.4,42.9,-0.546,0.005,1691,105,884.0,38315.90000000001,-54989.0607,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6840.0,22.3,22.4,0.431,0.005,104,131,45.3,45.8,-0.57,0.005,1023,148,563.5,38315.90000000001,-31310.37595000001,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6845.0,20.2,20.4,0.406,0.005,101,85,48.2,48.9,-0.595,0.005,619,59,360.0,38315.90000000001,-17648.285900000006,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6850.0,18.3,18.5,0.381,0.005,697,162,51.3,51.9,-0.619,0.005,2945,178,1821.0,38315.90000000001,-76589.4724,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6855.0,16.4,16.7,0.357,0.005,217,95,54.6,55.1,-0.643,0.005,713,112,465.00000000000006,38315.90000000001,-16898.7448,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6860.0,14.7,15.0,0.333,0.005,240,111,57.9,58.4,-0.667,0.005,721,87,480.5,38315.90000000001,-16387.694050000002,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6865.0,13.4,13.5,0.31,0.004,204,105,61.2,61.9,-0.691,0.004,540,40,297.6,38315.90000000001,-9158.02944,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6870.0,11.7,12.0,0.287,0.004,391,118,64.7,65.4,-0.714,0.004,1190,107,632.4,38315.90000000001,-21777.57596,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6875.0,10.6,10.7,0.264,0.004,377,169,68.4,69.1,-0.736,0.004,1446,132,729.1999999999999,38315.90000000001,-29136.70676,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6880.0,9.2,9.5,0.243,0.004,491,647,72.2,72.9,-0.758,0.004,2301,155,1116.8000000000002,38315.90000000001,-49333.432400000005,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6885.0,8.1,8.4,0.222,0.004,443,408,76.0,76.8,-0.779,0.004,852,33,518.0,38315.90000000001,-11147.720360000001,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6890.0,7.2,7.3,0.201,0.004,1304,232,79.6,81.0,-0.799,0.004,1041,61,937.9999999999999,38315.90000000001,7168.338520000003,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6895.0,6.2,6.4,0.182,0.003,450,159,82.9,85.1,-0.819,0.003,903,17,405.90000000000003,38315.90000000001,-9260.239590000001,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6900.0,5.3,5.5,0.164,0.003,2472,544,87.1,89.3,-0.836,0.003,2834,32,1591.8000000000002,38315.90000000001,-7400.014860000002,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6905.0,4.6,4.8,0.147,0.003,740,224,90.0,93.6,-0.854,0.003,1732,16,741.6,38315.90000000001,-20278.49376,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6910.0,4.0,4.1,0.13,0.003,690,345,96.4,98.0,-0.87,0.003,1231,22,576.3,38315.90000000001,-11059.13823,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6915.0,3.4,3.6,0.115,0.003,671,193,99.9,102.5,-0.885,0.003,1376,8,614.1,38315.90000000001,-14411.631150000003,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6920.0,2.85,3.0,0.102,0.002,1154,391,102.0,107.1,-0.899,0.002,1300,2,490.79999999999995,38315.90000000001,-1989.6909200000018,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6925.0,2.45,2.55,0.089,0.002,1825,272,108.9,111.5,-0.912,0.002,1177,8,600.4,38315.90000000001,8830.95696,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6930.0,2.05,2.15,0.077,0.002,908,427,111.2,116.3,-0.923,0.002,664,1,314.40000000000003,38315.90000000001,3325.23688,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6935.0,1.75,1.8,0.066,0.002,706,306,115.7,121.0,-0.935,0.002,528,15,246.8,38315.90000000001,2425.7875599999993,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6940.0,1.45,1.55,0.057,0.002,940,600,122.9,125.7,-0.943,0.002,708,0,329.6,38315.90000000001,3161.7006400000014,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6945.0,1.2,1.3,0.05,0.001,2154,238,125.2,130.5,-0.951,0.001,742,5,289.59999999999997,38315.90000000001,9621.38212,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6950.0,1.0,1.1,0.042,0.001,4836,673,132.6,135.3,-0.958,0.001,2037,16,687.3000000000001,38315.90000000001,19072.41399,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6955.0,0.85,0.9,0.036,0.001,2084,348,137.4,140.1,-0.964,0.001,278,12,236.20000000000002,38315.90000000001,12306.102060000001,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6960.0,0.7,0.8,0.03,0.001,2126,383,139.7,145.0,-0.97,0.001,274,0,240.0,38315.90000000001,12619.54652,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6965.0,0.6,0.65,0.025,0.001,1025,228,144.4,149.8,-0.975,0.001,176,0,120.09999999999998,38315.90000000001,5785.0944899999995,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6970.0,0.5,0.55,0.022,0.001,2884,324,149.4,154.7,-0.979,0.001,386,0,327.0,38315.90000000001,17021.396979999998,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6975.0,0.4,0.45,0.019,0.001,3959,194,154.4,159.6,-0.982,0.001,1676,0,563.5,38315.90000000001,15556.384830000003,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6980.0,0.35,0.4,0.017,0.001,2470,166,159.2,164.4,-0.984,0.001,238,10,270.8,38315.90000000001,15208.870320000002,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6985.0,0.3,0.35,0.014,0.0,1947,322,164.2,169.5,-0.987,0.0,178,3,0.0,38315.90000000001,0.0,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6990.0,0.25,0.3,0.011,0.0,2164,203,171.8,174.4,-0.989,0.0,275,1,0.0,38315.90000000001,0.0,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,6995.0,0.2,0.25,0.01,0.0,2454,219,174.0,179.4,-0.99,0.0,119,0,0.0,38315.90000000001,0.0,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,7000.0,0.15,0.25,0.009,0.0,4644,273,179.0,184.3,-0.991,0.0,468,0,0.0,38315.90000000001,0.0,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,7005.0,0.15,0.2,0.007,0.0,2325,416,184.1,189.3,-0.993,0.0,204,6,0.0,38315.90000000001,0.0,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,7010.0,0.1,0.15,0.005,0.0,2993,157,189.0,195.5,-0.995,0.0,223,0,0.0,38315.90000000001,0.0,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,7015.0,0.1,0.15,0.005,0.0,3028,235,194.0,200.9,-0.995,0.0,71,0,0.0,38315.90000000001,0.0,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,7020.0,0.05,0.15,0.005,0.0,12459,526,187.9,204.1,-0.995,0.0,56,0,0.0,38315.90000000001,0.0,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,7025.0,0.1,0.15,0.005,0.0,13918,261,206.5,209.1,-0.996,0.0,34,0,0.0,38315.90000000001,0.0,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,7030.0,0.05,0.1,0.003,0.0,2436,62,198.7,214.1,-0.997,0.0,35,0,0.0,38315.90000000001,0.0,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,7035.0,0.05,0.1,0.003,0.0,1616,53,199.6,219.1,-0.997,0.0,26,0,0.0,38315.90000000001,0.0,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,7040.0,0.05,0.1,0.003,0.0,9321,22,211.2,224.1,-0.997,0.0,11,0,0.0,38315.90000000001,0.0,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,7045.0,0.05,0.1,0.003,0.0,1565,15,213.4,229.1,-0.998,0.0,3,0,0.0,38315.90000000001,0.0,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,7050.0,0.05,0.1,0.003,0.0,8688,27,221.2,234.1,-0.998,0.0,21,0,0.0,38315.90000000001,0.0,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,7055.0,0.05,0.1,0.003,0.0,1233,0,222.9,239.1,-0.998,0.0,8,0,0.0,38315.90000000001,0.0,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,7060.0,0.0,0.05,0.001,0.0,1201,490,231.3,244.1,-0.999,0.0,9,0,0.0,38315.90000000001,0.0,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,7065.0,0.0,0.05,0.001,0.0,704,504,236.2,249.1,-1.0,0.0,1,0,0.0,38315.90000000001,0.0,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,7070.0,0.0,0.05,0.001,0.0,1197,12,241.6,254.1,-1.0,0.0,16,0,0.0,38315.90000000001,0.0,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,7075.0,0.0,0.05,0.001,0.0,20062,68,246.6,259.1,-1.0,0.0,7,0,0.0,38315.90000000001,0.0,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,7080.0,0.0,0.05,0.001,0.0,2273,0,251.2,264.1,-1.0,0.0,0,0,0.0,38315.90000000001,0.0,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,7085.0,0.0,0.05,0.001,0.0,1435,0,255.3,269.1,-1.0,0.0,0,0,0.0,38315.90000000001,0.0,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,7090.0,0.0,0.05,0.001,0.0,4262,0,257.7,274.1,-1.0,0.0,0,0,0.0,38315.90000000001,0.0,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,7095.0,0.0,0.05,0.001,0.0,867,0,265.3,279.1,-1.0,0.0,42,0,0.0,38315.90000000001,0.0,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,7100.0,0.0,0.05,0.001,0.0,15928,0,267.7,284.1,-1.0,0.0,47,0,0.0,38315.90000000001,0.0,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,7105.0,0.0,0.05,0.001,0.0,457,0,276.6,289.5,-1.0,0.0,0,0,0.0,38315.90000000001,0.0,-1628473.4358899996]
["2026-02-05T09:31:45.000000000",6814.01,7110.0,0.0,0.05,0.001,0.0,1115,0,277.9,294.1,-1.0,0.0,2,0,0.0,38315.90000000001,0.0,-1628473.4358899996]
["2026-02-05T09:31:56.000000000",6812.26,6515.0,301.1,304.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,147,10,0.0,38827.80000000001,0.0,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6520.0,296.1,301.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,156,15,0.0,38827.80000000001,0.0,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6525.0,291.1,293.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,3602,30,0.0,38827.80000000001,0.0,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6530.0,286.1,288.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,207,138,0.0,38827.80000000001,0.0,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6535.0,281.2,283.4,0.998,0.0,0,0,0.1,0.15,-0.002,0.0,1474,20,0.0,38827.80000000001,0.0,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6540.0,276.2,288.1,0.997,0.0,10,0,0.1,0.15,-0.004,0.0,187,23,0.0,38827.80000000001,0.0,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6545.0,271.2,275.1,0.997,0.0,20,0,0.1,0.15,-0.004,0.0,138,160,0.0,38827.80000000001,0.0,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6550.0,266.2,268.6,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,5246,12,0.0,38827.80000000001,0.0,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6555.0,261.2,263.4,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,582,12,0.0,38827.80000000001,0.0,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6560.0,256.2,264.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,276,46,0.0,38827.80000000001,0.0,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6565.0,251.2,263.1,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,2841,46,0.0,38827.80000000001,0.0,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6570.0,246.3,248.6,0.995,0.0,0,0,0.15,0.2,-0.006,0.0,387,97,0.0,38827.80000000001,0.0,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6575.0,241.3,243.6,0.995,0.0,29,0,0.15,0.2,-0.006,0.0,10922,33,0.0,38827.80000000001,0.0,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6580.0,236.3,238.5,0.993,0.0,0,0,0.15,0.25,-0.007,0.0,257,112,0.0,38827.80000000001,0.0,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6585.0,231.3,235.9,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,170,77,0.0,38827.80000000001,0.0,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6590.0,226.3,228.6,0.993,0.0,1,0,0.2,0.3,-0.008,0.0,3505,10,0.0,38827.80000000001,0.0,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6595.0,221.3,226.1,0.992,0.0,2,0,0.25,0.3,-0.009,0.0,169,8,0.0,38827.80000000001,0.0,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6600.0,216.4,225.1,0.99,0.0,31,0,0.3,0.35,-0.01,0.0,4300,105,0.0,38827.80000000001,0.0,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6605.0,211.5,213.6,0.99,0.0,0,0,0.3,0.35,-0.01,0.0,390,14,0.0,38827.80000000001,0.0,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6610.0,206.5,208.8,0.988,0.0,0,0,0.35,0.4,-0.012,0.0,522,40,0.0,38827.80000000001,0.0,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6615.0,201.5,203.8,0.987,0.0,0,0,0.4,0.45,-0.013,0.0,184,40,0.0,38827.80000000001,0.0,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6620.0,196.5,198.9,0.985,0.0,1,0,0.45,0.5,-0.015,0.0,513,147,0.0,38827.80000000001,0.0,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6625.0,191.7,193.8,0.984,0.0,2,0,0.5,0.55,-0.017,0.0,3069,188,0.0,38827.80000000001,0.0,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6630.0,186.7,190.8,0.982,0.0,50,0,0.55,0.65,-0.019,0.001,759,65,75.9,38827.80000000001,-5170.505340000001,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6635.0,181.7,184.1,0.98,0.001,13,0,0.65,0.7,-0.021,0.001,883,90,89.60000000000001,38827.80000000001,-5926.6662,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6640.0,176.9,179.2,0.977,0.001,0,0,0.7,0.8,-0.023,0.001,628,182,62.8,38827.80000000001,-4278.09928,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6645.0,171.9,176.3,0.975,0.001,2,0,0.8,0.9,-0.026,0.001,557,181,55.900000000000006,38827.80000000001,-3780.8043000000007,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6650.0,167.0,171.4,0.973,0.001,3,0,0.95,1.0,-0.027,0.001,5892,485,589.5,38827.80000000001,-40117.39914,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6655.0,162.2,164.5,0.969,0.001,18,0,1.05,1.15,-0.032,0.001,1100,307,111.80000000000001,38827.80000000001,-7370.86532,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6660.0,157.3,161.6,0.965,0.001,18,0,1.2,1.25,-0.036,0.001,1663,272,168.1,38827.80000000001,-11206.1677,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6665.0,152.5,154.7,0.96,0.001,50,0,1.35,1.45,-0.04,0.001,936,236,98.60000000000001,38827.80000000001,-6035.66236,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6670.0,147.6,151.9,0.956,0.001,2,0,1.55,1.6,-0.044,0.001,728,274,73.0,38827.80000000001,-4945.70076,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6675.0,142.9,147.1,0.95,0.001,15,2,1.75,1.8,-0.05,0.001,12543,468,1255.8000000000002,38827.80000000001,-85343.99328,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6680.0,138.1,140.4,0.945,0.001,3,7,1.95,2.05,-0.055,0.001,668,718,67.10000000000001,38827.80000000001,-4530.1529,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6685.0,133.4,137.6,0.939,0.001,11,2,2.25,2.3,-0.062,0.001,1519,378,153.0,38827.80000000001,-10272.88808,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6690.0,128.7,130.9,0.932,0.002,0,2,2.55,2.6,-0.068,0.002,4200,403,840.0,38827.80000000001,-57222.984000000004,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6695.0,124.1,126.3,0.924,0.002,20,0,2.85,2.95,-0.076,0.002,2956,413,595.2,38827.80000000001,-40001.59072000001,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6700.0,119.4,123.3,0.915,0.002,87,0,3.2,3.4,-0.085,0.002,8858,928,1789.0,38827.80000000001,-119500.66492000002,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6705.0,114.8,118.9,0.907,0.002,15,0,3.7,3.8,-0.094,0.002,1051,340,213.19999999999996,38827.80000000001,-14115.002720000002,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6710.0,110.5,112.5,0.896,0.002,17,9,4.1,4.3,-0.105,0.002,1114,481,226.2,38827.80000000001,-14946.098440000003,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6715.0,105.8,109.8,0.885,0.002,0,1,4.7,4.8,-0.115,0.002,574,431,114.80000000000001,38827.80000000001,-7820.474480000001,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6720.0,101.5,103.7,0.874,0.002,2,12,5.3,5.4,-0.127,0.002,3409,505,682.2,38827.80000000001,-46418.73964000001,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6725.0,97.3,98.6,0.86,0.003,95,5,6.0,6.1,-0.14,0.003,2275,886,711.0,38827.80000000001,-44552.180400000005,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6730.0,93.0,94.3,0.847,0.003,1,5,6.6,6.8,-0.153,0.003,1841,1236,552.6,38827.80000000001,-37603.6752,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6735.0,88.8,90.1,0.832,0.003,7,0,7.4,7.6,-0.168,0.003,1099,330,331.8,38827.80000000001,-22316.963760000002,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6740.0,84.7,86.0,0.818,0.003,34,0,8.3,8.5,-0.183,0.003,1612,256,493.80000000000007,38827.80000000001,-32249.23884,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6745.0,81.0,81.7,0.802,0.003,22,0,9.3,9.5,-0.199,0.003,924,350,283.8,38827.80000000001,-18433.975560000003,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6750.0,77.0,77.7,0.784,0.003,41,2,10.3,10.5,-0.216,0.003,2189,784,669.0,38827.80000000001,-43898.20344,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6755.0,73.1,73.8,0.767,0.004,26,1,11.5,11.6,-0.234,0.004,887,309,365.2,38827.80000000001,-23461.423440000002,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6760.0,69.4,70.0,0.748,0.004,208,1,12.7,12.9,-0.252,0.004,1487,214,678.0,38827.80000000001,-34851.52216000001,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6765.0,65.8,66.3,0.728,0.004,1,1,14.0,14.2,-0.272,0.004,807,222,323.20000000000005,38827.80000000001,-21962.726240000004,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6770.0,62.1,62.7,0.709,0.004,9,2,15.4,15.6,-0.292,0.004,2621,361,1052.0,38827.80000000001,-71174.49248,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6775.0,58.6,59.2,0.688,0.004,22,6,16.8,17.1,-0.312,0.004,1841,306,745.2,38827.80000000001,-49566.00376,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6780.0,55.2,55.9,0.667,0.004,4,3,18.5,18.7,-0.334,0.004,2490,266,997.6000000000001,38827.80000000001,-67741.11344,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6785.0,52.0,52.5,0.645,0.004,38,4,20.2,20.3,-0.355,0.004,1340,153,551.2,38827.80000000001,-35478.250080000005,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6790.0,48.8,49.3,0.623,0.005,31,6,21.9,22.2,-0.377,0.005,1836,318,933.4999999999999,38827.80000000001,-61480.6465,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6795.0,45.7,46.1,0.601,0.005,38,4,23.8,24.0,-0.4,0.005,1418,523,728.0,38827.80000000001,-47004.594000000005,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6800.0,42.7,43.0,0.578,0.005,132,98,25.8,26.0,-0.423,0.005,3084,831,1607.9999999999998,38827.80000000001,-100548.9576,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6805.0,39.7,40.1,0.554,0.005,19,23,27.9,28.1,-0.446,0.005,1294,198,656.5,38827.80000000001,-43428.1575,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6810.0,37.0,37.3,0.531,0.005,25,23,30.0,30.3,-0.47,0.005,1516,180,770.5,38827.80000000001,-50785.3983,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6815.0,34.3,34.6,0.507,0.005,27,80,32.3,32.7,-0.494,0.005,1050,244,538.5,38827.80000000001,-34844.7099,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6820.0,31.7,31.9,0.483,0.005,54,201,34.7,35.0,-0.518,0.005,1323,431,688.5,38827.80000000001,-43223.78970000001,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6825.0,29.2,29.4,0.459,0.005,95,190,37.2,37.6,-0.542,0.005,1340,293,717.5,38827.80000000001,-42406.31850000001,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6830.0,26.9,27.0,0.435,0.005,94,241,39.8,40.2,-0.566,0.005,2114,196,1104.0,38827.80000000001,-68803.826,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6835.0,24.6,24.8,0.411,0.005,77,105,42.5,43.0,-0.59,0.005,1691,106,884.0,38827.80000000001,-54974.938200000004,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6840.0,22.5,22.6,0.387,0.005,104,142,45.4,45.8,-0.614,0.005,1023,152,563.5,38827.80000000001,-31302.334700000007,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6845.0,20.4,20.6,0.363,0.005,101,99,48.3,48.8,-0.637,0.005,619,62,360.0,38827.80000000001,-17643.753400000005,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6850.0,18.5,18.7,0.34,0.005,697,190,51.4,51.9,-0.661,0.005,2945,180,1821.0,38827.80000000001,-76569.8024,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6855.0,16.8,16.9,0.317,0.004,217,101,54.5,55.1,-0.683,0.004,713,112,372.0,38827.80000000001,-13515.523840000002,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6860.0,15.1,15.2,0.294,0.004,240,118,57.9,58.5,-0.706,0.004,721,87,384.4,38827.80000000001,-13106.78824,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6865.0,13.5,13.7,0.272,0.004,204,116,61.2,62.2,-0.728,0.004,540,40,297.6,38827.80000000001,-9155.677440000001,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6870.0,12.1,12.2,0.25,0.004,391,125,64.8,65.8,-0.75,0.004,1190,107,632.4,38827.80000000001,-21771.982959999998,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6875.0,10.7,10.9,0.23,0.004,377,175,68.5,69.3,-0.77,0.004,1446,132,729.1999999999999,38827.80000000001,-29129.223759999997,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6880.0,9.5,9.6,0.209,0.004,491,674,72.3,73.1,-0.791,0.004,2301,159,1116.8000000000002,38827.80000000001,-49320.76240000001,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6885.0,8.3,8.5,0.191,0.003,443,420,76.0,77.0,-0.81,0.003,852,33,388.5,38827.80000000001,-8358.64302,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6890.0,7.3,7.5,0.173,0.003,1304,242,79.8,81.1,-0.828,0.003,1041,62,703.5,38827.80000000001,5374.873139999999,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6895.0,6.4,6.5,0.156,0.003,450,164,84.1,85.1,-0.845,0.003,903,18,405.90000000000003,38827.80000000001,-9257.861340000001,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6900.0,5.5,5.6,0.139,0.003,2472,565,88.0,89.3,-0.861,0.003,2834,33,1591.8000000000002,38827.80000000001,-7398.114360000002,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6905.0,4.8,4.9,0.124,0.003,740,260,92.2,93.6,-0.877,0.003,1732,17,741.6,38827.80000000001,-20273.28576,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6910.0,4.1,4.2,0.11,0.002,690,358,96.5,98.0,-0.891,0.002,1231,22,384.20000000000005,38827.80000000001,-7370.86532,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6915.0,3.5,3.6,0.097,0.002,671,225,100.2,102.5,-0.903,0.002,1376,9,409.40000000000003,38827.80000000001,-9605.286600000001,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6920.0,2.95,3.1,0.085,0.002,1154,448,102.7,107.0,-0.915,0.002,1300,2,490.79999999999995,38827.80000000001,-1989.1799200000019,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6925.0,2.5,2.55,0.074,0.002,1825,273,109.2,111.5,-0.926,0.002,1177,8,600.4,38827.80000000001,8828.68896,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6930.0,2.1,2.2,0.064,0.002,908,604,111.8,116.1,-0.936,0.002,664,1,314.40000000000003,38827.80000000001,3324.38288,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6935.0,1.75,1.85,0.056,0.002,706,315,116.7,120.8,-0.944,0.002,528,15,246.8,38827.80000000001,2425.1645599999993,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6940.0,1.5,1.55,0.048,0.001,940,653,123.1,125.5,-0.952,0.001,708,0,164.8,38827.80000000001,1580.4443200000005,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6945.0,1.2,1.3,0.042,0.001,2154,250,127.9,130.2,-0.959,0.001,742,5,289.59999999999997,38827.80000000001,9618.91112,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6950.0,1.05,1.1,0.035,0.001,4836,699,130.6,135.0,-0.965,0.001,2037,16,687.3000000000001,38827.80000000001,19067.515740000003,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6955.0,0.85,0.9,0.031,0.001,2084,385,135.4,139.9,-0.97,0.001,278,12,236.20000000000002,38827.80000000001,12302.94156,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6960.0,0.7,0.75,0.026,0.001,2126,541,142.3,144.7,-0.974,0.001,274,0,240.0,38827.80000000001,12616.30552,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6965.0,0.6,0.65,0.022,0.001,1025,235,147.2,149.5,-0.978,0.001,176,0,120.09999999999998,38827.80000000001,5783.60874,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6970.0,0.5,0.55,0.019,0.001,2884,351,152.1,154.5,-0.982,0.001,386,0,327.0,38827.80000000001,17017.02548,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6975.0,0.4,0.45,0.016,0.001,3959,208,154.9,159.4,-0.984,0.001,1676,0,563.5,38827.80000000001,15552.389580000003,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6980.0,0.35,0.4,0.014,0.0,2470,183,162.1,164.3,-0.986,0.0,238,11,0.0,38827.80000000001,0.0,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6985.0,0.3,0.35,0.013,0.0,1947,383,164.8,169.3,-0.988,0.0,178,3,0.0,38827.80000000001,0.0,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6990.0,0.25,0.3,0.011,0.0,2164,212,172.0,174.2,-0.99,0.0,275,1,0.0,38827.80000000001,0.0,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,6995.0,0.2,0.25,0.009,0.0,2454,223,174.7,179.2,-0.991,0.0,119,0,0.0,38827.80000000001,0.0,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,7000.0,0.2,0.25,0.008,0.0,4644,291,181.9,184.1,-0.992,0.0,468,0,0.0,38827.80000000001,0.0,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,7005.0,0.15,0.2,0.007,0.0,2325,444,186.9,189.1,-0.993,0.0,204,6,0.0,38827.80000000001,0.0,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,7010.0,0.1,0.15,0.005,0.0,2993,168,189.6,194.1,-0.995,0.0,223,0,0.0,38827.80000000001,0.0,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,7015.0,0.1,0.15,0.005,0.0,3028,243,196.7,199.1,-0.995,0.0,71,0,0.0,38827.80000000001,0.0,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,7020.0,0.1,0.15,0.005,0.0,12459,546,199.3,204.1,-0.995,0.0,56,0,0.0,38827.80000000001,0.0,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,7025.0,0.1,0.15,0.005,0.0,13918,407,206.8,209.1,-0.995,0.0,34,0,0.0,38827.80000000001,0.0,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,7030.0,0.05,0.1,0.003,0.0,2436,62,211.8,214.1,-0.997,0.0,35,0,0.0,38827.80000000001,0.0,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,7035.0,0.05,0.1,0.003,0.0,1616,55,213.9,219.0,-0.997,0.0,26,0,0.0,38827.80000000001,0.0,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,7040.0,0.05,0.1,0.003,0.0,9321,22,221.8,224.0,-0.997,0.0,11,0,0.0,38827.80000000001,0.0,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,7045.0,0.05,0.1,0.003,0.0,1565,15,220.9,229.0,-0.997,0.0,3,0,0.0,38827.80000000001,0.0,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,7050.0,0.05,0.1,0.003,0.0,8688,27,225.3,234.0,-0.997,0.0,21,0,0.0,38827.80000000001,0.0,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,7055.0,0.05,0.1,0.003,0.0,1233,0,230.9,239.0,-0.997,0.0,8,0,0.0,38827.80000000001,0.0,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,7060.0,0.0,0.1,0.001,0.0,1201,663,240.9,244.0,-0.999,0.0,9,0,0.0,38827.80000000001,0.0,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,7065.0,0.0,0.05,0.001,0.0,704,509,240.7,249.0,-0.999,0.0,1,0,0.0,38827.80000000001,0.0,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,7070.0,0.0,0.05,0.001,0.0,1197,12,251.4,254.0,-0.999,0.0,16,0,0.0,38827.80000000001,0.0,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,7075.0,0.0,0.05,0.001,0.0,20062,68,255.1,259.0,-0.999,0.0,7,0,0.0,38827.80000000001,0.0,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,7080.0,0.0,0.05,0.001,0.0,2273,0,261.4,264.0,-0.999,0.0,0,0,0.0,38827.80000000001,0.0,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,7085.0,0.0,0.05,0.001,0.0,1435,0,256.5,269.0,-0.999,0.0,0,0,0.0,38827.80000000001,0.0,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,7090.0,0.0,0.05,0.001,0.0,4262,0,270.2,274.0,-0.999,0.0,0,0,0.0,38827.80000000001,0.0,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,7095.0,0.0,0.05,0.001,0.0,867,0,272.0,279.0,-0.999,0.0,42,0,0.0,38827.80000000001,0.0,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,7100.0,0.0,0.05,0.001,0.0,15928,0,277.2,284.0,-0.999,0.0,47,0,0.0,38827.80000000001,0.0,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,7105.0,0.0,0.05,0.001,0.0,457,0,282.0,289.0,-0.999,0.0,0,0,0.0,38827.80000000001,0.0,-1752072.3984400006]
["2026-02-05T09:31:56.000000000",6812.26,7110.0,0.0,0.05,0.001,0.0,1115,0,281.6,294.0,-0.999,0.0,2,0,0.0,38827.80000000001,0.0,-1752072.3984400006]
["2026-02-05T09:32:09.000000000",6808.72,6510.0,300.8,303.9,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,195,19,0.0,38201.00000000001,0.0,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6515.0,287.1,310.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,147,10,0.0,38201.00000000001,0.0,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6520.0,291.0,293.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,156,15,0.0,38201.00000000001,0.0,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6525.0,285.8,289.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,3602,41,0.0,38201.00000000001,0.0,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6530.0,274.4,294.9,0.998,0.0,1,0,0.05,0.15,-0.002,0.0,207,298,0.0,38201.00000000001,0.0,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6535.0,276.0,279.0,0.998,0.0,0,0,0.05,0.15,-0.003,0.0,1474,24,0.0,38201.00000000001,0.0,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6540.0,264.4,283.6,0.997,0.0,10,0,0.1,0.15,-0.004,0.0,187,23,0.0,38201.00000000001,0.0,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6545.0,259.4,278.6,0.997,0.0,20,0,0.1,0.15,-0.004,0.0,138,160,0.0,38201.00000000001,0.0,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6550.0,254.4,273.6,0.997,0.0,9,0,0.1,0.15,-0.004,0.0,5246,12,0.0,38201.00000000001,0.0,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6555.0,249.4,269.9,0.997,0.0,1,0,0.1,0.2,-0.004,0.0,582,12,0.0,38201.00000000001,0.0,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6560.0,244.4,265.1,0.997,0.0,0,0,0.15,0.2,-0.004,0.0,276,52,0.0,38201.00000000001,0.0,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6565.0,239.4,259.2,0.996,0.0,0,0,0.15,0.2,-0.005,0.0,2841,66,0.0,38201.00000000001,0.0,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6570.0,236.4,247.6,0.995,0.0,0,0,0.15,0.25,-0.006,0.0,387,101,0.0,38201.00000000001,0.0,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6575.0,231.4,242.6,0.995,0.0,29,0,0.2,0.25,-0.006,0.0,10922,71,0.0,38201.00000000001,0.0,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6580.0,224.6,239.9,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,257,122,0.0,38201.00000000001,0.0,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6585.0,219.6,234.9,0.994,0.0,2,0,0.25,0.3,-0.007,0.0,170,151,0.0,38201.00000000001,0.0,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6590.0,214.7,230.0,0.993,0.0,1,0,0.25,0.35,-0.008,0.0,3505,11,0.0,38201.00000000001,0.0,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6595.0,209.7,225.0,0.992,0.0,2,0,0.3,0.35,-0.009,0.0,169,41,0.0,38201.00000000001,0.0,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6600.0,204.8,220.0,0.991,0.0,31,0,0.3,0.4,-0.01,0.0,4300,114,0.0,38201.00000000001,0.0,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6605.0,206.3,209.1,0.99,0.0,0,0,0.35,0.45,-0.011,0.0,390,41,0.0,38201.00000000001,0.0,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6610.0,201.2,204.2,0.989,0.0,0,0,0.4,0.5,-0.012,0.0,522,41,0.0,38201.00000000001,0.0,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6615.0,196.2,199.3,0.988,0.0,0,0,0.45,0.55,-0.013,0.0,184,143,0.0,38201.00000000001,0.0,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6620.0,191.3,194.3,0.986,0.0,1,0,0.5,0.6,-0.015,0.0,513,166,0.0,38201.00000000001,0.0,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6625.0,186.5,189.5,0.984,0.0,2,0,0.6,0.65,-0.017,0.0,3069,226,0.0,38201.00000000001,0.0,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6630.0,176.9,187.0,0.982,0.0,50,0,0.65,0.75,-0.018,0.0,759,87,0.0,38201.00000000001,0.0,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6635.0,171.9,182.1,0.98,0.001,13,0,0.75,0.8,-0.02,0.001,883,274,89.60000000000001,38201.00000000001,-5923.5864,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6640.0,166.1,177.1,0.978,0.001,0,0,0.85,0.9,-0.023,0.001,628,216,62.8,38201.00000000001,-4275.87616,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6645.0,161.3,172.2,0.975,0.001,2,0,0.95,1.0,-0.026,0.001,557,194,55.900000000000006,38201.00000000001,-3778.8396000000007,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6650.0,156.5,167.4,0.972,0.001,3,0,1.05,1.15,-0.029,0.001,5892,530,589.5,38201.00000000001,-40096.55208,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6655.0,157.0,160.0,0.969,0.001,18,5,1.2,1.3,-0.032,0.001,1100,349,111.80000000000001,38201.00000000001,-7367.035040000001,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6660.0,146.8,157.6,0.965,0.001,18,0,1.4,1.45,-0.036,0.001,1663,426,168.1,38201.00000000001,-11200.3444,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6665.0,147.3,150.3,0.961,0.001,50,0,1.55,1.65,-0.04,0.001,936,247,98.60000000000001,38201.00000000001,-6032.525919999999,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6670.0,142.7,145.5,0.957,0.001,2,0,1.8,1.85,-0.044,0.001,728,318,73.0,38201.00000000001,-4943.13072,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6675.0,132.8,143.2,0.951,0.001,15,2,2.0,2.1,-0.05,0.001,12543,732,1255.8000000000002,38201.00000000001,-85299.64416,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6680.0,133.1,136.0,0.945,0.001,3,12,2.3,2.35,-0.056,0.001,668,923,67.10000000000001,38201.00000000001,-4527.7988000000005,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6685.0,128.6,131.3,0.939,0.001,11,2,2.6,2.65,-0.062,0.001,1519,599,153.0,38201.00000000001,-10267.549760000002,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6690.0,120.9,129.0,0.932,0.002,0,2,2.95,3.0,-0.069,0.002,4200,531,840.0,38201.00000000001,-57193.248,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6695.0,119.1,122.2,0.924,0.002,20,0,3.3,3.4,-0.077,0.002,2956,503,595.2,38201.00000000001,-39980.80384000001,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6700.0,112.7,122.2,0.915,0.002,87,0,3.7,3.9,-0.085,0.002,8858,1003,1789.0,38201.00000000001,-119438.56624000001,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6705.0,108.1,115.2,0.906,0.002,15,0,4.2,4.3,-0.095,0.002,1051,381,213.19999999999996,38201.00000000001,-14107.667840000002,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6710.0,105.6,108.5,0.896,0.002,17,16,4.7,4.9,-0.105,0.002,1114,576,226.2,38201.00000000001,-14938.331680000003,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6715.0,99.2,106.3,0.885,0.002,0,1,5.4,5.5,-0.116,0.002,574,497,114.80000000000001,38201.00000000001,-7816.410560000001,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6720.0,96.9,99.2,0.873,0.002,2,19,6.0,6.2,-0.128,0.002,3409,599,682.2,38201.00000000001,-46394.618080000015,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6725.0,93.2,94.9,0.861,0.003,95,5,6.7,6.9,-0.14,0.003,2275,951,711.0,38201.00000000001,-44529.0288,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6730.0,89.0,90.7,0.847,0.003,1,5,7.5,7.7,-0.154,0.003,1841,1299,552.6,38201.00000000001,-37584.1344,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6735.0,84.9,86.6,0.833,0.003,7,0,8.4,8.6,-0.168,0.003,1099,339,331.8,38201.00000000001,-22305.36672,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6740.0,81.4,82.2,0.817,0.003,34,0,9.4,9.6,-0.183,0.003,1612,302,493.80000000000007,38201.00000000001,-32232.480480000002,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6745.0,77.6,78.2,0.801,0.003,22,0,10.4,10.6,-0.199,0.003,924,394,283.8,38201.00000000001,-18424.396320000003,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6750.0,73.6,74.3,0.784,0.003,41,2,11.5,11.7,-0.217,0.003,2189,1056,669.0,38201.00000000001,-43875.39167999999,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6755.0,70.0,70.6,0.766,0.004,26,1,12.8,13.0,-0.235,0.004,887,462,365.2,38201.00000000001,-23449.23168,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6760.0,66.3,66.9,0.748,0.004,208,1,14.1,14.3,-0.253,0.004,1487,338,678.0,38201.00000000001,-34833.41152000001,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6765.0,62.7,63.1,0.728,0.004,1,1,15.5,15.7,-0.272,0.004,807,253,323.20000000000005,38201.00000000001,-21951.313280000002,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6770.0,59.2,59.6,0.709,0.004,9,2,17.0,17.2,-0.292,0.004,2621,392,1052.0,38201.00000000001,-71137.50656,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6775.0,55.8,56.2,0.688,0.004,22,8,18.5,18.8,-0.313,0.004,1841,343,745.2,38201.00000000001,-49540.24672,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6780.0,52.5,52.9,0.667,0.004,4,3,20.2,20.5,-0.333,0.004,2490,288,997.6000000000001,38201.00000000001,-67705.91168,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6785.0,49.3,49.7,0.646,0.004,38,4,22.0,22.3,-0.355,0.004,1340,171,551.2,38201.00000000001,-35459.813760000005,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6790.0,46.2,46.5,0.623,0.004,31,6,23.9,24.2,-0.377,0.004,1836,329,746.8,38201.00000000001,-49158.95840000001,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6795.0,43.2,43.5,0.601,0.005,38,4,25.9,26.2,-0.4,0.005,1418,542,728.0,38201.00000000001,-46980.168,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6800.0,40.3,40.6,0.578,0.005,132,103,28.0,28.2,-0.423,0.005,3084,861,1607.9999999999998,38201.00000000001,-100496.7072,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6805.0,37.5,37.8,0.555,0.005,19,26,30.2,30.4,-0.446,0.005,1294,227,656.5,38201.00000000001,-43405.590000000004,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6810.0,34.9,35.1,0.531,0.005,25,29,32.5,32.8,-0.47,0.005,1516,251,770.5,38201.00000000001,-50759.0076,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6815.0,32.3,32.5,0.507,0.005,27,95,34.9,35.2,-0.494,0.005,1050,290,538.5,38201.00000000001,-34826.6028,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6820.0,29.8,30.0,0.483,0.005,54,215,37.4,37.7,-0.517,0.005,1323,498,688.5,38201.00000000001,-43201.328400000006,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6825.0,27.5,27.7,0.459,0.005,95,215,40.0,40.4,-0.541,0.005,1340,437,717.5,38201.00000000001,-42384.282,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6830.0,25.2,25.4,0.435,0.005,94,255,42.8,43.1,-0.565,0.005,2114,203,1104.0,38201.00000000001,-68768.072,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6835.0,23.0,23.3,0.412,0.005,77,119,45.6,46.0,-0.589,0.005,1691,112,884.0,38201.00000000001,-54946.3704,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6840.0,21.0,21.2,0.388,0.005,104,167,48.6,49.0,-0.613,0.005,1023,162,563.5,38201.00000000001,-31286.068400000004,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6845.0,19.1,19.3,0.364,0.005,101,104,51.7,52.1,-0.636,0.005,619,67,360.0,38201.00000000001,-17634.584800000004,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6850.0,17.3,17.5,0.341,0.004,697,219,54.9,55.3,-0.66,0.004,2945,187,1456.8,38201.00000000001,-61224.01024,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6855.0,15.6,15.8,0.318,0.004,217,108,58.2,58.6,-0.683,0.004,713,124,372.0,38201.00000000001,-13508.500480000002,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6860.0,14.0,14.2,0.295,0.004,240,135,61.5,62.0,-0.705,0.004,721,88,384.4,38201.00000000001,-13099.977280000001,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6865.0,12.6,12.8,0.274,0.004,204,129,65.0,65.6,-0.727,0.004,540,41,297.6,38201.00000000001,-9150.91968,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6870.0,11.2,11.4,0.252,0.004,391,131,68.6,69.2,-0.748,0.004,1190,116,632.4,38201.00000000001,-21760.669120000002,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6875.0,9.9,10.1,0.232,0.004,377,189,72.3,73.0,-0.769,0.004,1446,141,729.1999999999999,38201.00000000001,-29114.08672,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6880.0,8.8,9.0,0.211,0.004,491,713,76.1,76.8,-0.789,0.004,2301,160,1116.8000000000002,38201.00000000001,-49295.13280000001,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6885.0,7.7,7.9,0.192,0.003,443,452,79.7,81.4,-0.808,0.003,852,34,388.5,38201.00000000001,-8354.29944,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6890.0,6.7,6.9,0.175,0.003,1304,259,83.8,85.1,-0.826,0.003,1041,68,703.5,38201.00000000001,5372.080079999999,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6895.0,5.9,6.0,0.156,0.003,450,188,88.2,89.2,-0.844,0.003,903,28,405.90000000000003,38201.00000000001,-9253.050480000002,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6900.0,5.1,5.2,0.141,0.003,2472,608,92.1,93.8,-0.86,0.003,2834,46,1591.8000000000002,38201.00000000001,-7394.2699200000025,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6905.0,4.4,4.6,0.125,0.003,740,288,96.3,98.1,-0.875,0.003,1732,17,741.6,38201.00000000001,-20262.75072,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6910.0,3.7,3.9,0.111,0.002,690,406,100.3,103.0,-0.889,0.002,1231,22,384.20000000000005,38201.00000000001,-7367.035040000001,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6915.0,3.2,3.4,0.098,0.002,671,277,104.8,107.3,-0.902,0.002,1376,9,409.40000000000003,38201.00000000001,-9600.2952,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6920.0,2.75,2.85,0.086,0.002,1154,542,109.1,112.2,-0.915,0.002,1300,6,490.79999999999995,38201.00000000001,-1988.1462400000019,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6925.0,2.3,2.4,0.075,0.002,1825,303,113.8,116.6,-0.926,0.002,1177,8,600.4,38201.00000000001,8824.10112,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6930.0,1.95,2.05,0.065,0.002,908,802,118.4,121.4,-0.935,0.002,664,3,314.40000000000003,38201.00000000001,3322.65536,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6935.0,1.6,1.7,0.056,0.002,706,347,123.1,126.1,-0.944,0.002,528,15,246.8,38201.00000000001,2423.904319999999,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6940.0,1.35,1.45,0.048,0.001,940,867,127.8,130.5,-0.952,0.001,708,0,164.8,38201.00000000001,1579.6230400000006,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6945.0,1.1,1.2,0.041,0.001,2154,301,132.6,135.4,-0.959,0.001,742,5,289.59999999999997,38201.00000000001,9613.91264,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6950.0,0.95,1.0,0.035,0.001,4836,944,137.4,140.1,-0.965,0.001,2037,17,687.3000000000001,38201.00000000001,19057.607280000004,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6955.0,0.8,0.85,0.031,0.001,2084,418,142.2,145.3,-0.97,0.001,278,12,236.20000000000002,38201.00000000001,12296.54832,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6960.0,0.65,0.7,0.026,0.001,2126,564,147.1,149.8,-0.975,0.001,274,0,240.0,38201.00000000001,12609.74944,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6965.0,0.55,0.6,0.022,0.001,1025,243,151.8,154.8,-0.979,0.001,176,0,120.09999999999998,38201.00000000001,5780.60328,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6970.0,0.45,0.5,0.019,0.001,2884,368,156.9,159.6,-0.982,0.001,386,0,327.0,38201.00000000001,17008.18256,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6975.0,0.4,0.45,0.016,0.001,3959,240,161.8,164.9,-0.984,0.001,1676,0,563.5,38201.00000000001,15544.307760000003,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6980.0,0.3,0.4,0.014,0.0,2470,221,166.6,169.6,-0.986,0.0,238,11,0.0,38201.00000000001,0.0,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6985.0,0.25,0.35,0.012,0.0,1947,538,169.0,180.3,-0.989,0.0,178,3,0.0,38201.00000000001,0.0,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6990.0,0.2,0.3,0.011,0.0,2164,229,176.6,179.5,-0.99,0.0,275,1,0.0,38201.00000000001,0.0,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,6995.0,0.2,0.25,0.009,0.0,2454,265,178.9,190.2,-0.992,0.0,119,0,0.0,38201.00000000001,0.0,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,7000.0,0.15,0.2,0.008,0.0,4644,305,186.6,189.7,-0.993,0.0,468,0,0.0,38201.00000000001,0.0,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,7005.0,0.15,0.2,0.007,0.0,2325,456,191.4,194.4,-0.994,0.0,204,6,0.0,38201.00000000001,0.0,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,7010.0,0.1,0.2,0.005,0.0,2993,237,193.8,205.8,-0.995,0.0,223,0,0.0,38201.00000000001,0.0,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,7015.0,0.1,0.15,0.005,0.0,3028,243,195.5,210.8,-0.996,0.0,71,0,0.0,38201.00000000001,0.0,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,7020.0,0.1,0.15,0.005,0.0,12459,552,200.5,215.8,-0.996,0.0,56,0,0.0,38201.00000000001,0.0,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,7025.0,0.1,0.15,0.005,0.0,13918,411,211.2,214.2,-0.996,0.0,34,0,0.0,38201.00000000001,0.0,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,7030.0,0.05,0.1,0.003,0.0,2436,88,210.5,225.8,-0.997,0.0,35,0,0.0,38201.00000000001,0.0,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,7035.0,0.05,0.1,0.003,0.0,1616,63,215.4,230.7,-0.998,0.0,26,0,0.0,38201.00000000001,0.0,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,7040.0,0.05,0.1,0.003,0.0,9321,23,220.4,235.7,-0.998,0.0,11,0,0.0,38201.00000000001,0.0,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,7045.0,0.05,0.1,0.003,0.0,1565,24,225.4,240.7,-0.998,0.0,3,0,0.0,38201.00000000001,0.0,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,7050.0,0.05,0.1,0.003,0.0,8688,55,230.4,245.5,-0.998,0.0,21,0,0.0,38201.00000000001,0.0,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,7055.0,0.05,0.1,0.003,0.0,1233,11,235.4,250.7,-0.998,0.0,8,0,0.0,38201.00000000001,0.0,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,7060.0,0.05,0.1,0.003,0.0,1201,766,242.2,255.9,-0.998,0.0,9,0,0.0,38201.00000000001,0.0,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,7065.0,0.0,0.05,0.001,0.0,704,552,247.1,260.9,-1.0,0.0,1,0,0.0,38201.00000000001,0.0,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,7070.0,0.0,0.05,0.001,0.0,1197,12,252.1,265.9,-1.0,0.0,16,0,0.0,38201.00000000001,0.0,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,7075.0,0.0,0.05,0.001,0.0,20062,68,255.4,270.4,-1.0,0.0,7,0,0.0,38201.00000000001,0.0,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,7080.0,0.0,0.05,0.001,0.0,2273,0,262.2,275.9,-1.0,0.0,0,0,0.0,38201.00000000001,0.0,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,7085.0,0.0,0.05,0.001,0.0,1435,25,267.2,280.9,-1.0,0.0,0,0,0.0,38201.00000000001,0.0,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,7090.0,0.0,0.05,0.001,0.0,4262,0,265.3,285.9,-1.0,0.0,0,0,0.0,38201.00000000001,0.0,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,7095.0,0.0,0.05,0.001,0.0,867,0,272.2,290.9,-1.0,0.0,42,0,0.0,38201.00000000001,0.0,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,7100.0,0.0,0.05,0.001,0.0,15928,0,275.3,295.9,-1.0,0.0,47,0,0.0,38201.00000000001,0.0,-1718398.3710399999]
["2026-02-05T09:32:09.000000000",6808.72,7105.0,0.0,0.05,0.001,0.0,457,0,282.4,300.9,-1.0,0.0,0,0,0.0,38201.00000000001,0.0,-1718398.3710399999]
["2026-02-05T09:32:22.000000000",6808.2,6510.0,300.3,304.0,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,195,19,0.0,38658.30000000001,0.0,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6515.0,285.5,307.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,147,10,0.0,38658.30000000001,0.0,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6520.0,290.4,293.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,156,15,0.0,38658.30000000001,0.0,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6525.0,285.4,288.9,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,3602,44,0.0,38658.30000000001,0.0,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6530.0,280.4,284.0,0.997,0.0,1,0,0.1,0.15,-0.003,0.0,207,299,0.0,38658.30000000001,0.0,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6535.0,275.4,278.8,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,1474,24,0.0,38658.30000000001,0.0,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6540.0,270.3,273.9,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,187,23,0.0,38658.30000000001,0.0,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6545.0,255.6,275.3,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,138,160,0.0,38658.30000000001,0.0,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6550.0,254.4,272.6,0.996,0.0,9,0,0.1,0.15,-0.005,0.0,5246,12,0.0,38658.30000000001,0.0,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6555.0,255.5,259.0,0.996,0.0,1,0,0.15,0.2,-0.005,0.0,582,12,0.0,38658.30000000001,0.0,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6560.0,241.2,260.7,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,276,52,0.0,38658.30000000001,0.0,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6565.0,235.5,257.6,0.995,0.0,0,0,0.15,0.2,-0.006,0.0,2841,91,0.0,38658.30000000001,0.0,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6570.0,240.5,249.8,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,387,114,0.0,38658.30000000001,0.0,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6575.0,235.4,238.9,0.993,0.0,29,0,0.2,0.25,-0.007,0.0,10922,72,0.0,38658.30000000001,0.0,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6580.0,230.5,234.2,0.993,0.0,0,0,0.2,0.3,-0.008,0.0,257,125,0.0,38658.30000000001,0.0,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6585.0,219.2,234.5,0.992,0.0,2,0,0.25,0.3,-0.009,0.0,170,152,0.0,38658.30000000001,0.0,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6590.0,220.6,227.1,0.991,0.0,1,0,0.25,0.35,-0.009,0.0,3505,14,0.0,38658.30000000001,0.0,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6595.0,209.3,224.6,0.99,0.0,2,0,0.3,0.35,-0.01,0.0,169,47,0.0,38658.30000000001,0.0,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6600.0,204.8,219.6,0.989,0.0,31,0,0.35,0.4,-0.012,0.0,4300,139,0.0,38658.30000000001,0.0,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6605.0,205.7,209.2,0.987,0.0,0,0,0.4,0.45,-0.013,0.0,390,44,0.0,38658.30000000001,0.0,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6610.0,200.8,204.4,0.986,0.0,0,0,0.45,0.5,-0.014,0.0,522,46,0.0,38658.30000000001,0.0,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6615.0,195.8,199.3,0.984,0.0,0,0,0.5,0.55,-0.016,0.0,184,143,0.0,38658.30000000001,0.0,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6620.0,190.9,194.4,0.983,0.0,1,0,0.55,0.6,-0.017,0.0,513,171,0.0,38658.30000000001,0.0,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6625.0,185.9,189.7,0.98,0.001,2,0,0.6,0.65,-0.02,0.001,3069,270,307.09999999999997,38658.30000000001,-20880.7494,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6630.0,180.4,184.5,0.979,0.001,50,0,0.7,0.75,-0.022,0.001,759,93,80.9,38658.30000000001,-4827.0138,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6635.0,176.2,179.6,0.976,0.001,13,0,0.8,0.85,-0.024,0.001,883,279,89.60000000000001,38658.30000000001,-5923.134,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6640.0,171.3,174.6,0.973,0.001,0,0,0.85,0.95,-0.027,0.001,628,269,62.8,38658.30000000001,-4275.549599999999,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6645.0,160.0,172.0,0.97,0.001,2,0,1.0,1.05,-0.03,0.001,557,253,55.900000000000006,38658.30000000001,-3778.5510000000004,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6650.0,160.8,164.9,0.967,0.001,3,0,1.1,1.2,-0.034,0.001,5892,561,589.5,38658.30000000001,-40093.489799999996,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6655.0,156.7,160.0,0.963,0.001,18,5,1.25,1.35,-0.037,0.001,1100,359,111.80000000000001,38658.30000000001,-7366.4724,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6660.0,151.1,155.2,0.959,0.001,18,0,1.45,1.5,-0.042,0.001,1663,444,168.1,38658.30000000001,-11199.489,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6665.0,146.9,150.2,0.954,0.001,50,0,1.6,1.7,-0.047,0.001,936,273,98.60000000000001,38658.30000000001,-6032.065199999999,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6670.0,142.2,145.4,0.948,0.001,2,0,1.85,1.9,-0.052,0.001,728,349,73.0,38658.30000000001,-4942.753199999999,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6675.0,136.8,140.9,0.942,0.001,15,2,2.1,2.15,-0.058,0.001,12543,765,1255.8000000000002,38658.30000000001,-85293.12959999999,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6680.0,132.8,136.2,0.936,0.001,3,12,2.35,2.45,-0.065,0.001,668,963,67.10000000000001,38658.30000000001,-4527.453,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6685.0,128.1,131.4,0.928,0.002,11,2,2.65,2.75,-0.072,0.002,1519,659,306.0,38658.30000000001,-20533.5312,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6690.0,123.3,126.7,0.92,0.002,0,2,3.0,3.1,-0.08,0.002,4200,603,840.0,38658.30000000001,-57188.880000000005,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6695.0,118.8,122.1,0.912,0.002,20,0,3.4,3.5,-0.089,0.002,2956,586,595.2,38658.30000000001,-39977.750400000004,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6700.0,113.6,117.7,0.902,0.002,87,0,3.9,4.0,-0.098,0.002,8858,1125,1789.0,38658.30000000001,-119429.44440000002,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6705.0,109.7,113.0,0.891,0.002,15,0,4.3,4.5,-0.109,0.002,1051,430,213.19999999999996,38658.30000000001,-14106.590400000001,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6710.0,105.3,108.6,0.88,0.002,17,16,4.8,5.0,-0.121,0.002,1114,740,226.2,38658.30000000001,-14937.190800000004,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6715.0,100.2,104.3,0.868,0.002,0,1,5.4,5.6,-0.132,0.002,574,559,114.80000000000001,38658.30000000001,-7815.813600000001,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6720.0,97.5,98.9,0.856,0.003,2,19,6.1,6.2,-0.145,0.003,3409,777,1023.3000000000001,38658.30000000001,-69586.6122,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6725.0,93.2,94.7,0.842,0.003,95,5,6.9,7.0,-0.159,0.003,2275,978,711.0,38658.30000000001,-44525.628,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6730.0,89.0,90.5,0.827,0.003,1,5,7.7,7.8,-0.174,0.003,1841,1421,552.6,38658.30000000001,-37581.264,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6735.0,84.9,86.4,0.811,0.003,7,0,8.6,8.8,-0.19,0.003,1099,376,331.8,38658.30000000001,-22303.663200000003,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6740.0,80.8,81.9,0.795,0.003,34,0,9.6,9.7,-0.206,0.003,1612,354,493.80000000000007,38658.30000000001,-32230.018799999998,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6745.0,77.0,77.9,0.778,0.003,22,0,10.6,10.7,-0.223,0.003,924,421,283.8,38658.30000000001,-18422.989200000004,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6750.0,73.2,74.0,0.759,0.004,41,2,11.8,11.9,-0.241,0.004,2189,1102,892.0,38658.30000000001,-58496.05440000001,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6755.0,69.3,70.2,0.741,0.004,26,1,13.0,13.1,-0.26,0.004,887,475,365.2,38658.30000000001,-23447.440799999997,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6760.0,65.7,66.6,0.721,0.004,208,1,14.3,14.5,-0.279,0.004,1487,386,678.0,38658.30000000001,-34830.751200000006,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6765.0,62.5,62.9,0.701,0.004,1,1,15.7,15.9,-0.299,0.004,807,297,323.20000000000005,38658.30000000001,-21949.636800000004,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6770.0,59.0,59.4,0.681,0.004,9,3,17.2,17.4,-0.319,0.004,2621,482,1052.0,38658.30000000001,-71132.07359999999,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6775.0,55.6,56.0,0.66,0.004,22,8,18.8,19.0,-0.341,0.004,1841,365,745.2,38658.30000000001,-49536.463200000006,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6780.0,52.3,52.7,0.638,0.004,4,3,20.5,20.7,-0.362,0.004,2490,319,997.6000000000001,38658.30000000001,-67700.7408,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6785.0,49.1,49.5,0.616,0.004,38,4,22.3,22.5,-0.384,0.004,1340,223,551.2,38658.30000000001,-35457.1056,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6790.0,46.0,46.4,0.594,0.005,31,6,24.2,24.5,-0.406,0.005,1836,373,933.4999999999999,38658.30000000001,-61444.005000000005,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6795.0,43.0,43.4,0.571,0.005,38,5,26.2,26.4,-0.429,0.005,1418,582,728.0,38658.30000000001,-46976.58,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6800.0,40.2,40.5,0.548,0.005,132,105,28.3,28.6,-0.452,0.005,3084,929,1607.9999999999998,38658.30000000001,-100489.03199999999,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6805.0,37.5,37.7,0.525,0.005,19,27,30.5,30.8,-0.475,0.005,1294,242,656.5,38658.30000000001,-43402.275,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6810.0,34.8,35.0,0.502,0.005,25,45,32.8,33.1,-0.499,0.005,1516,367,770.5,38658.30000000001,-50755.130999999994,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6815.0,32.2,32.4,0.478,0.005,27,105,35.3,35.6,-0.522,0.005,1050,313,538.5,38658.30000000001,-34823.943,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6820.0,29.8,30.0,0.455,0.005,54,231,37.8,38.2,-0.546,0.005,1323,527,688.5,38658.30000000001,-43198.029,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6825.0,27.4,27.6,0.431,0.005,95,223,40.4,40.8,-0.569,0.005,1340,456,717.5,38658.30000000001,-42381.045,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6830.0,25.2,25.4,0.408,0.005,94,279,43.2,43.6,-0.593,0.005,2114,218,1104.0,38658.30000000001,-68762.82,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6835.0,23.0,23.3,0.384,0.005,77,129,46.1,46.4,-0.616,0.005,1691,124,884.0,38658.30000000001,-54942.174,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6840.0,21.0,21.3,0.361,0.004,104,199,49.0,49.4,-0.639,0.004,1023,170,450.80000000000007,38658.30000000001,-25026.943200000005,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6845.0,19.2,19.3,0.339,0.004,101,112,52.1,52.5,-0.662,0.004,619,67,288.0,38658.30000000001,-14106.590400000001,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6850.0,17.3,17.5,0.316,0.004,697,230,55.3,55.7,-0.684,0.004,2945,194,1456.8,38658.30000000001,-61219.33439999999,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6855.0,15.7,15.9,0.295,0.004,217,123,58.6,59.2,-0.706,0.004,713,125,372.0,38658.30000000001,-13507.468799999999,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6860.0,14.1,14.3,0.273,0.004,240,141,61.7,62.8,-0.728,0.004,721,89,384.4,38658.30000000001,-13098.9768,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6865.0,12.6,12.8,0.252,0.004,204,133,65.1,66.3,-0.748,0.004,540,42,297.6,38658.30000000001,-9150.2208,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6870.0,11.3,11.4,0.232,0.004,391,200,68.7,70.1,-0.768,0.004,1190,117,632.4,38658.30000000001,-21759.007199999996,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6875.0,10.0,10.2,0.212,0.004,377,216,72.4,73.9,-0.788,0.004,1446,144,729.1999999999999,38658.30000000001,-29111.8632,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6880.0,8.9,9.0,0.194,0.003,491,747,76.2,77.5,-0.807,0.003,2301,161,837.6000000000001,38658.30000000001,-36968.526000000005,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6885.0,7.8,8.0,0.176,0.003,443,454,80.4,81.4,-0.825,0.003,852,34,388.5,38658.30000000001,-8353.6614,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6890.0,6.8,7.0,0.159,0.003,1304,265,84.2,85.7,-0.841,0.003,1041,68,703.5,38658.30000000001,5371.669799999999,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6895.0,5.9,6.1,0.143,0.003,450,195,88.3,89.6,-0.857,0.003,903,40,405.90000000000003,38658.30000000001,-9252.3438,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6900.0,5.2,5.3,0.129,0.003,2472,685,92.5,94.0,-0.871,0.003,2834,56,1591.8000000000002,38658.30000000001,-7393.705200000001,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,6905.0,4.5,4.6,0.114,0.002,740,297,96.8,98.3,-0.886,0.002,1732,17,494.4,38658.30000000001,-13507.468799999999,-1776701.9129999997]
["2026-02-05T09:32:22.000000000",6808.2,7035.0,0.05,0.1,0.003,0.0,1616,64,215.9,231.2,-0.997,0.0,26,0,0.0,38658.30000000001,0.0,-1776701.9129999997]
["2026-02-05T09:32:34.000000000",6816.07,7100.0,0.0,0.05,0.001,0.0,15928,0,272.2,283.2,-0.999,0.0,47,0,0.0,38793.400000000016,0.0,-1711515.177]
["2026-02-05T09:32:47.000000000",6819.19,7025.0,0.1,0.15,0.005,0.0,13918,419,200.6,203.3,-0.995,0.0,34,0,0.0,38960.70000000001,0.0,-1673654.2592699998]
["2026-02-05T09:32:58.000000000",6818.04,7080.0,0.0,0.05,0.001,0.0,2273,0,247.8,266.5,-0.999,0.0,0,0,0.0,38960.70000000001,0.0,-1673372.0113199996]
["2026-02-05T09:33:11.000000000",6812.8,7000.0,0.15,0.25,0.008,0.0,4644,418,182.3,184.1,-0.992,0.0,468,0,0.0,39238.50000000002,0.0,-1730839.5296000002]
["2026-02-05T09:33:22.000000000",6818.26,6920.0,3.3,3.5,0.086,0.002,1154,1186,99.4,102.2,-0.914,0.002,1300,6,490.79999999999995,38281.90000000001,-1990.9319200000018,-1725640.24166]
["2026-02-05T09:33:34.000000000",6820.91,6995.0,0.2,0.25,0.009,0.0,2454,361,167.9,171.5,-0.991,0.0,119,3,0.0,38908.100000000006,0.0,-1667214.5685700001]
["2026-02-05T09:33:46.000000000",6817.27,6915.0,3.5,3.7,0.113,0.003,671,587,97.1,98.5,-0.886,0.003,1376,37,614.1,38908.100000000006,-14418.526050000002,-1666324.8542900004]
["2026-02-05T09:33:58.000000000",6815.0,6965.0,0.55,0.6,0.024,0.001,1025,499,144.6,147.0,-0.977,0.001,176,0,120.09999999999998,38971.70000000002,5785.935,-1691380.7750000008]
["2026-02-05T09:34:09.000000000",6819.3,6895.0,6.7,6.9,0.156,0.003,450,436,78.4,79.5,-0.844,0.003,903,46,405.90000000000003,38989.400000000016,-9267.428700000002,-1746231.7896000005]
["2026-02-05T09:34:21.000000000",6822.52,6825.0,32.5,32.9,0.491,0.005,95,432,31.7,32.2,-0.509,0.005,1340,661,717.5,38832.900000000016,-42470.187000000005,-1683941.2089200004]
["2026-02-05T09:34:33.000000000",6819.6,6580.0,241.5,242.9,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,257,213,0.0,38562.10000000001,0.0,-1698441.8387999998]
["2026-02-05T09:34:45.000000000",6825.28,6815.0,39.5,39.7,0.533,0.005,27,367,26.3,26.7,-0.467,0.005,1050,583,538.5,38562.10000000001,-34911.307199999996,-1699856.4598400001]
["2026-02-05T09:34:57.000000000",6826.49,6740.0,94.4,95.6,0.852,0.003,34,1,6.5,6.6,-0.149,0.003,1612,798,493.80000000000007,38525.600000000006,-32316.60366,-1636842.1192200002]
["2026-02-05T09:34:57.000000000",6826.49,6845.0,23.9,24.2,0.418,0.005,101,320,40.4,40.8,-0.582,0.005,619,158,360.0,38525.600000000006,-17680.609100000005,-1636842.1192200002]
["2026-02-05T09:35:22.000000000",6831.58,6725.0,112.2,117.2,0.903,0.002,95,5,4.0,4.2,-0.097,0.002,2275,1421,474.0,38702.799999999996,-29785.688799999996,-1512935.3699599993]
["2026-02-05T09:35:22.000000000",6831.58,6830.0,33.9,34.1,0.527,0.005,94,661,29.5,29.7,-0.473,0.005,2114,372,1104.0,38702.799999999996,-68998.958,-1512935.3699599993]
["2026-02-05T09:35:34.000000000",6830.83,6820.0,39.4,39.6,0.57,0.005,54,684,25.7,25.9,-0.431,0.005,1323,925,688.5,38673.8,-43341.61635000001,-1535051.4409199995]
["2026-02-05T09:35:46.000000000",6829.51,6680.0,152.6,154.2,0.958,0.001,3,12,1.6,1.7,-0.043,0.001,668,1386,67.10000000000001,38673.8,-4541.624150000001,-1534754.8052399997]
["2026-02-05T09:35:59.000000000",6828.48,6735.0,100.4,102.5,0.87,0.002,7,3,5.7,5.8,-0.131,0.002,1099,783,221.2,38055.7,-14913.400319999999,-1558839.5567999997]
["2026-02-05T09:36:12.000000000",6824.86,6655.0,173.0,178.3,0.972,0.001,18,5,1.0,1.1,-0.028,0.001,1100,710,111.80000000000001,37843.2,-7384.49852,-1570086.3424400003]
["2026-02-05T09:36:24.000000000",6826.83,6715.0,116.2,118.2,0.903,0.002,0,1,3.7,3.8,-0.097,0.002,574,2033,114.80000000000001,38615.200000000004,-7837.20084,-1642862.9858400002]
["2026-02-05T09:36:36.000000000",6830.31,6645.0,182.0,195.2,0.977,0.001,2,1,0.7,0.75,-0.024,0.001,557,439,55.900000000000006,38760.80000000001,-3790.8220500000007,-1653126.2686800004]
["2026-02-05T09:36:36.000000000",6830.31,7045.0,0.05,0.1,0.003,0.0,1565,44,204.0,228.0,-0.997,0.0,3,0,0.0,38760.80000000001,0.0,-1653126.2686800004]
["2026-02-05T09:37:01.000000000",6825.82,6625.0,199.5,208.3,0.985,0.0,2,8,0.5,0.6,-0.015,0.0,3069,477,0.0,38929.100000000006,0.0,-1643131.8678599999]
["2026-02-05T09:37:14.000000000",6824.62,6545.0,279.1,290.4,0.996,0.0,20,1,0.1,0.15,-0.004,0.0,138,373,0.0,38524.200000000004,0.0,-1672618.8173199994]
["2026-02-05T09:37:14.000000000",6824.62,7070.0,0.0,0.05,0.001,0.0,1197,20,234.0,245.5,-0.999,0.0,16,6,0.0,38524.200000000004,0.0,-1672618.8173199994]
["2026-02-05T09:37:39.000000000",6833.94,6535.0,299.2,302.4,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,1474,158,0.0,38995.4,0.0,-1555924.1234400007]
["2026-02-05T09:37:39.000000000",6833.94,7060.0,0.0,0.1,0.002,0.0,1201,1472,221.8,228.6,-0.998,0.0,9,0,0.0,38995.4,0.0,-1555924.1234400007]
["2026-02-05T09:37:51.000000000",6836.86,6710.0,129.7,131.0,0.928,0.002,17,224,2.7,2.75,-0.072,0.002,1114,2518,226.2,38966.2,-15000.070840000002,-1515403.6927200006]
["2026-02-05T09:38:04.000000000",6841.12,7055.0,0.05,0.1,0.003,0.0,1233,364,208.3,223.2,-0.997,0.0,8,0,0.0,39711.49999999999,0.0,-1486226.4788800005]
["2026-02-05T09:38:16.000000000",6842.06,6980.0,0.4,0.45,0.018,0.001,2470,756,135.8,137.6,-0.982,0.001,238,13,270.8,39711.49999999999,15271.477920000001,-1486430.6929400007]
["2026-02-05T09:38:27.000000000",6843.86,7035.0,0.05,0.1,0.004,0.0,1616,146,189.8,191.2,-0.997,0.0,26,0,0.0,39382.59999999999,0.0,-1405017.0825599993]
["2026-02-05T09:38:39.000000000",6842.65,6960.0,0.9,0.95,0.039,0.001,2126,1446,117.8,120.6,-0.961,0.001,274,6,240.0,39196.09999999999,12672.587799999998,-1421622.1213499994]
["2026-02-05T09:38:51.000000000",6842.97,6885.0,12.6,12.8,0.287,0.005,443,1371,54.1,54.8,-0.713,0.005,852,71,647.5,39196.09999999999,-13993.87365,-1421688.6042300002]
["2026-02-05T09:39:06.000000000",6844.79,6895.0,10.4,10.5,0.242,0.004,450,860,58.2,58.8,-0.758,0.004,903,61,541.2,39197.0,-12402.75948,-1355747.5553000006]
["2026-02-05T09:39:17.000000000",6847.57,6875.0,17.6,17.7,0.345,0.005,377,954,44.4,44.7,-0.655,0.005,1446,191,911.5,39197.0,-36600.26165000001,-1356298.1898999999]
["2026-02-05T09:39:17.000000000",6847.57,6980.0,0.4,0.45,0.018,0.001,2470,840,131.8,133.0,-0.982,0.001,238,13,270.8,39197.0,15283.776240000001,-1356298.1898999999]
["2026-02-05T09:39:29.000000000",6846.83,6905.0,7.8,8.0,0.204,0.004,740,1821,65.1,65.7,-0.796,0.004,1732,45,988.8,39343.899999999994,-27168.221439999998,-1350626.22629]
["2026-02-05T09:39:41.000000000",6845.85,6830.0,39.4,39.6,0.58,0.005,94,1225,23.5,23.7,-0.419,0.005,2114,1798,1104.0,39185.399999999994,-69143.085,-1392733.4157000007]
["2026-02-05T09:39:53.000000000",6843.57,6880.0,14.3,14.5,0.314,0.005,491,2200,50.3,50.7,-0.686,0.005,2301,312,1396.0,39159.59999999999,-61934.30850000001,-1390257.5583600004]
["2026-02-05T09:40:06.000000000",6844.68,7120.0,0.0,0.05,0.001,0.0,8003,7,274.6,285.3,-0.999,0.0,0,0,0.0,39047.799999999996,0.0,-1383077.1088800002]
["2026-02-05T09:40:19.000000000",6843.28,6865.0,19.2,19.3,0.393,0.005,204,931,42.5,42.6,-0.607,0.005,540,174,372.0,39047.799999999996,-11496.7104,-1382794.21648]
["2026-02-05T09:40:31.000000000",6841.6,6790.0,63.7,64.8,0.741,0.004,31,23,12.4,12.6,-0.259,0.004,1836,1083,746.8,39092.89999999999,-49396.35200000001,-1431926.3551999992]
["2026-02-05T09:40:44.000000000",6843.04,6715.0,129.9,131.4,0.936,0.001,0,2,2.4,2.45,-0.064,0.001,574,3206,57.400000000000006,39026.899999999994,-3927.9049600000003,-1410371.0731199996]
["2026-02-05T09:40:56.000000000",6843.27,6770.0,80.5,81.2,0.813,0.003,9,20,8.2,8.3,-0.187,0.003,2621,1562,789.0,39092.89999999999,-53623.86372000001,-1432275.8811900003]
["2026-02-05T09:41:08.000000000",6847.14,6700.0,148.6,150.0,0.955,0.001,87,509,1.6,1.65,-0.045,0.001,8858,3780,894.5,39374.6,-60056.26494000001,-1362115.2544799997]
["2026-02-05T09:41:19.000000000",6842.82,6745.0,101.7,102.9,0.891,0.002,22,1,4.9,5.0,-0.109,0.002,924,1974,189.20000000000002,39374.6,-12344.447279999998,-1361255.8682400002]
["2026-02-05T09:41:31.000000000",6840.72,6680.0,159.9,162.0,0.965,0.001,3,12,1.2,1.3,-0.034,0.001,668,1986,67.10000000000001,38812.59999999999,-4549.0788,-1424990.3832000005]
["2026-02-05T09:41:43.000000000",6843.89,6605.0,236.9,238.7,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,390,135,0.0,38242.6,0.0,-1461978.0940200002]
["2026-02-05T09:41:55.000000000",6838.47,6655.0,182.8,185.4,0.98,0.001,18,9,0.7,0.75,-0.02,0.001,1100,1003,111.80000000000001,39121.99999999999,-7399.22454,-1445379.0192]
["2026-02-05T09:42:07.000000000",6837.29,6580.0,255.2,258.5,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,257,262,0.0,39019.4,0.0,-1543983.1532199997]
["2026-02-05T09:42:19.000000000",6843.89,6630.0,202.0,221.2,0.987,0.0,50,0,0.3,0.4,-0.013,0.0,759,377,0.0,39019.4,0.0,-1545473.5520200003]
["2026-02-05T09:42:31.000000000",6844.17,6570.0,274.7,276.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,387,242,0.0,38933.29999999999,0.0,-1404759.0483300008]
["2026-02-05T09:42:31.000000000",6844.17,7095.0,0.0,0.05,0.001,0.0,867,0,247.0,250.5,-0.999,0.0,42,0,0.0,38933.29999999999,0.0,-1404759.0483300008]
["2026-02-05T09:42:56.000000000",6842.36,6550.0,293.4,301.2,0.998,0.0,9,0,0.05,0.1,-0.002,0.0,5246,118,0.0,39156.29999999999,0.0,-1419084.9369200005]
["2026-02-05T09:42:56.000000000",6842.36,7075.0,0.0,0.05,0.001,0.0,20062,91,222.0,231.5,-0.999,0.0,7,0,0.0,39156.29999999999,0.0,-1419084.9369200005]
["2026-02-05T09:43:08.000000000",6845.8,7005.0,0.1,0.15,0.006,0.0,2325,1085,153.6,160.1,-0.994,0.0,204,6,0.0,39143.899999999994,0.0,-1404162.5754]
["2026-02-05T09:43:20.000000000",6851.05,6900.0,9.3,9.4,0.217,0.004,2472,4625,58.2,58.9,-0.784,0.004,2834,185,2122.4,39143.899999999994,-9920.320400000002,-1405239.4186500001]
["2026-02-05T09:43:32.000000000",6851.84,6995.0,0.15,0.25,0.011,0.0,2454,925,140.3,145.5,-0.989,0.0,119,3,0.0,39519.39999999999,0.0,-1314580.3187199999]
["2026-02-05T09:43:44.000000000",6851.05,6920.0,4.7,4.8,0.142,0.003,1154,4894,73.7,74.9,-0.858,0.003,1300,335,736.2,39184.19999999999,-3000.759899999998,-1336585.0466000002]
["2026-02-05T09:43:44.000000000",6851.05,7025.0,0.05,0.1,0.004,0.0,13918,1309,171.0,176.0,-0.996,0.0,34,0,0.0,39184.19999999999,0.0,-1336585.0466000002]
["2026-02-05T09:43:56.000000000",6849.16,6945.0,1.75,1.8,0.064,0.002,2154,2290,95.9,97.8,-0.936,0.002,742,8,579.1999999999999,38653.59999999999,19342.02784,-1333736.9267999998]
["2026-02-05T09:44:08.000000000",6852.36,7005.0,0.1,0.15,0.006,0.0,2325,1140,152.0,153.3,-0.994,0.0,204,6,0.0,39265.999999999985,0.0,-1328275.16712]
["2026-02-05T09:44:20.000000000",6854.7,7125.0,0.0,0.05,0.001,0.0,3467,51,265.0,280.0,-0.999,0.0,0,0,0.0,39265.999999999985,0.0,-1328728.7573999993]
["2026-02-05T09:44:32.000000000",6852.62,6860.0,25.3,25.5,0.462,0.005,240,1985,32.0,32.4,-0.538,0.005,721,783,480.5,39120.399999999994,-16480.5511,-1287100.20412]
["2026-02-05T09:44:44.000000000",6853.41,6915.0,5.8,5.9,0.172,0.004,671,2241,67.7,68.6,-0.828,0.004,1376,351,818.8000000000001,39065.59999999999,-19326.6162,-1306890.4597200009]
["2026-02-05T09:44:56.000000000",6853.23,6840.0,36.4,36.6,0.564,0.005,104,1692,23.2,23.4,-0.436,0.005,1023,1235,563.5,39545.89999999999,-31490.59185,-1308905.2509300006]
["2026-02-05T09:45:08.000000000",6849.33,6760.0,93.7,95.8,0.867,0.003,208,23,5.4,5.5,-0.132,0.003,1487,2696,508.5,38653.59999999999,-26280.879210000003,-1333770.0309]
["2026-02-05T09:45:20.000000000",6848.19,6815.0,50.2,50.5,0.674,0.005,27,541,16.1,16.2,-0.326,0.005,1050,1312,538.5,38653.59999999999,-35028.49185,-1333548.0387000004]
["2026-02-05T09:45:32.000000000",6848.32,6745.0,106.0,107.3,0.901,0.002,22,17,3.8,4.0,-0.099,0.002,924,4076,189.20000000000002,38746.59999999999,-12354.36928,-1336970.1203200002]
["2026-02-05T09:45:44.000000000",6848.0,6800.0,61.6,62.0,0.731,0.004,132,550,11.9,12.0,-0.27,0.004,3084,4709,1286.4,38634.7,-80861.184,-1370017.7279999997]
["2026-02-05T09:45:56.000000000",6851.56,6730.0,124.0,124.9,0.933,0.002,1,25,2.45,2.55,-0.067,0.002,1841,5325,368.4,39831.79999999999,-25213.7408,-1314471.7860000008]
["2026-02-05T09:46:07.000000000",6851.9,6655.0,197.6,198.6,0.986,0.0,18,9,0.45,0.5,-0.015,0.0,1100,1092,0.0,39676.19999999999,0.0,-1308891.0494000006]
["2026-02-05T09:46:19.000000000",6854.5,6710.0,145.0,146.0,0.956,0.001,17,247,1.45,1.55,-0.044,0.001,1114,3466,113.1,39676.19999999999,-7519.386500000001,-1309387.7170000002]
["2026-02-05T09:46:31.000000000",6853.39,6635.0,217.9,219.8,0.991,0.0,13,6,0.25,0.35,-0.009,0.0,883,850,0.0,39662.29999999999,0.0,-1306057.3856900008]
["2026-02-05T09:46:31.000000000",6853.39,7010.0,0.1,0.15,0.006,0.0,2993,1716,155.6,157.5,-0.994,0.0,223,3,0.0,39662.29999999999,0.0,-1306057.3856900008]
["2026-02-05T09:46:55.000000000",6851.1,6620.0,230.7,231.7,0.993,0.0,1,0,0.2,0.25,-0.007,0.0,513,1054,0.0,39549.099999999984,0.0,-1370843.4501]
["2026-02-05T09:46:55.000000000",6851.1,7145.0,0.0,0.05,0.001,0.0,213,0,293.3,294.9,-0.999,0.0,0,0,0.0,39549.099999999984,0.0,-1370843.4501]
["2026-02-05T09:47:19.000000000",6852.26,6600.0,251.9,253.1,0.994,0.0,31,0,0.1,0.2,-0.005,0.0,4300,850,0.0,39706.39999999999,0.0,-1349237.40304]
["2026-02-05T09:47:19.000000000",6852.26,7125.0,0.0,0.05,0.001,0.0,3467,51,272.1,273.4,-0.999,0.0,0,0,0.0,39706.39999999999,0.0,-1349237.40304]
["2026-02-05T09:47:31.000000000",6851.46,7050.0,0.05,0.1,0.003,0.0,8688,104,191.7,205.8,-0.997,0.0,21,0,0.0,40153.69999999999,0.0,-1324051.4964600008]
["2026-02-05T09:47:43.000000000",6850.88,6635.0,215.5,216.9,0.99,0.0,13,6,0.25,0.35,-0.009,0.0,883,855,0.0,40195.69999999999,0.0,-1337024.5916799994]
["2026-02-05T09:47:43.000000000",6850.88,7085.0,0.0,0.05,0.001,0.0,1435,40,233.3,234.9,-0.999,0.0,0,0,0.0,40195.69999999999,0.0,-1337024.5916799994]
["2026-02-05T09:47:55.000000000",6848.53,7135.0,0.0,0.05,0.001,0.0,103,3,278.5,290.9,-0.999,0.0,0,0,0.0,39503.99999999999,0.0,-1410783.48294]
["2026-02-05T09:48:07.000000000",6851.77,7065.0,0.0,0.05,0.001,0.0,704,1436,207.6,225.8,-0.998,0.0,1,0,0.0,39503.99999999999,0.0,-1411450.9164600004]
["2026-02-05T09:48:20.000000000",6849.06,6985.0,0.25,0.3,0.014,0.001,1947,1572,127.4,140.8,-0.986,0.001,178,3,212.5,39706.39999999999,12115.987140000001,-1348607.3102400005]
["2026-02-05T09:48:32.000000000",6849.41,7040.0,0.05,0.1,0.004,0.0,9321,59,190.3,192.3,-0.997,0.0,11,11,0.0,40062.09999999999,0.0,-1353450.2654100012]
["2026-02-05T09:48:44.000000000",6848.81,6855.0,24.9,25.2,0.458,0.006,217,1858,31.2,31.5,-0.542,0.006,713,681,558.0,39697.399999999994,-20382.058560000005,-1421292.44644]
["2026-02-05T09:48:56.000000000",6846.65,6895.0,9.0,9.1,0.232,0.005,450,2028,56.5,57.2,-0.768,0.005,903,184,676.5,39578.399999999994,-15507.662249999996,-1412696.6811000002]
["2026-02-05T09:49:08.000000000",6846.8,6950.0,1.15,1.2,0.047,0.002,4836,7918,104.0,105.3,-0.953,0.002,2037,76,1374.6000000000001,39578.399999999994,38328.38640000001,-1412727.6312000006]
["2026-02-05T09:49:21.000000000",6847.55,6875.0,15.5,15.6,0.338,0.005,377,1799,43.2,43.5,-0.661,0.005,1446,353,911.5,39578.399999999994,-36600.15475000001,-1412882.3817000003]
["2026-02-05T09:49:32.000000000",6850.31,6935.0,2.45,2.5,0.075,0.002,706,4034,85.9,87.6,-0.925,0.002,528,36,246.8,39299.29999999999,2438.7103599999996,-1406320.6908300002]
["2026-02-05T09:49:45.000000000",6851.3,6860.0,23.8,24.0,0.448,0.006,240,2420,31.9,32.1,-0.552,0.006,721,1070,576.6,39819.09999999999,-19772.851800000008,-1355344.7199000004]
["2026-02-05T09:49:56.000000000",6849.59,7035.0,0.05,0.1,0.004,0.0,1616,173,184.0,186.0,-0.996,0.0,26,0,0.0,39582.89999999999,0.0,-1367376.8021100007]
["2026-02-05T09:50:08.000000000",6851.45,6845.0,32.0,32.1,0.53,0.006,101,2288,24.9,25.2,-0.47,0.006,619,1370,432.0,39582.89999999999,-21294.306600000004,-1367748.1120499994]
["2026-02-05T09:50:20.000000000",6855.26,6775.0,82.9,88.5,0.84,0.003,22,101,5.7,5.9,-0.16,0.003,1841,2124,558.9,40246.79999999999,-37409.15382,-1364457.2398799998]
["2026-02-05T09:50:32.000000000",6855.91,6830.0,43.9,44.3,0.643,0.005,94,1671,17.4,17.6,-0.357,0.005,2114,2800,1104.0,40650.799999999996,-69244.69099999999,-1313002.74774]
["2026-02-05T09:50:44.000000000",6856.31,6755.0,104.4,106.1,0.9,0.002,26,12,3.5,3.6,-0.1,0.002,887,3829,182.6,40185.79999999999,-11806.56582,-1319112.90614]
["2026-02-05T09:50:44.000000000",6856.31,6975.0,0.4,0.45,0.02,0.001,3959,1451,118.1,119.7,-0.98,0.001,1676,54,563.5,40185.79999999999,15652.955730000003,-1319112.90614]
["2026-02-05T09:51:07.000000000",6851.26,6735.0,118.2,119.8,0.928,0.002,7,5,2.6,2.7,-0.072,0.002,1099,3133,221.2,40246.79999999999,-14963.151840000002,-1363661.087879999]
["2026-02-05T09:51:19.000000000",6854.0,6660.0,189.1,197.6,0.985,0.0,18,0,0.45,0.5,-0.015,0.0,1663,1409,0.0,40246.79999999999,0.0,-1364206.4520000003]
["2026-02-05T09:51:32.000000000",6847.96,6580.0,265.9,268.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,257,375,0.0,40010.599999999984,0.0,-1375371.6782399996]
["2026-02-05T09:51:32.000000000",6847.96,6685.0,161.7,164.5,0.974,0.001,11,2,0.95,1.0,-0.026,0.001,1519,2194,153.0,40010.599999999984,-10326.723680000001,-1375371.6782399996]
["2026-02-05T09:51:56.000000000",6842.48,6555.0,286.1,288.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,582,290,0.0,39347.1,0.0,-1516450.9450400001]
["2026-02-05T09:51:56.000000000",6842.48,6620.0,221.2,232.6,0.991,0.0,1,0,0.25,0.3,-0.009,0.0,513,1109,0.0,39347.1,0.0,-1516450.9450400001]
["2026-02-05T09:52:11.000000000",6846.44,6595.0,251.3,252.8,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,169,267,0.0,39523.99999999999,0.0,-1430235.0088799999]
["2026-02-05T09:52:11.000000000",6846.44,7120.0,0.0,0.05,0.001,0.0,8003,8,272.4,273.9,-0.999,0.0,0,0,0.0,39523.99999999999,0.0,-1430235.0088799999]
["2026-02-05T09:52:35.000000000",6842.11,6570.0,270.9,272.6,0.997,0.0,0,0,0.1,0.15,-0.003,0.0,387,307,0.0,38473.899999999994,0.0,-1438190.99567]
["2026-02-05T09:52:35.000000000",6842.11,7095.0,0.0,0.05,0.001,0.0,867,0,253.0,254.2,-0.999,0.0,42,0,0.0,38473.899999999994,0.0,-1438190.99567]
["2026-02-05T09:53:00.000000000",6843.33,6550.0,292.8,294.7,0.998,0.0,9,0,0.05,0.1,-0.002,0.0,5246,126,0.0,39523.899999999994,0.0,-1527684.4592099993]
["2026-02-05T09:53:12.000000000",6847.54,6805.0,56.4,56.7,0.716,0.005,19,283,12.9,13.1,-0.285,0.005,1294,2353,656.5,39523.99999999999,-43653.0675,-1430464.8010800004]
["2026-02-05T09:53:12.000000000",6847.54,7010.0,0.05,0.1,0.004,0.0,2993,1842,158.5,165.8,-0.996,0.0,223,3,0.0,39523.99999999999,0.0,-1430464.8010800004]
["2026-02-05T09:53:24.000000000",6847.62,7065.0,0.0,0.05,0.001,0.0,704,1453,205.6,217.6,-0.999,0.0,1,0,0.0,39523.99999999999,0.0,-1430481.5132399998]
["2026-02-05T09:53:36.000000000",6845.77,6990.0,0.15,0.2,0.01,0.0,2164,1969,144.0,145.4,-0.99,0.0,275,1,0.0,39469.89999999999,0.0,-1394640.8017100003]
["2026-02-05T09:53:48.000000000",6844.21,6910.0,5.0,5.1,0.154,0.004,690,3584,70.1,71.5,-0.846,0.004,1231,111,768.4000000000001,38749.1,-14810.87044,-1472743.9520100001]
["2026-02-05T09:54:00.000000000",6840.91,6965.0,0.45,0.5,0.022,0.001,1025,1861,123.6,125.2,-0.978,0.001,176,12,120.09999999999998,38726.5,5807.932589999999,-1477178.2190299993]
["2026-02-05T09:54:12.000000000",6842.4,7025.0,0.05,0.1,0.004,0.0,13918,1481,178.2,182.5,-0.996,0.0,34,0,0.0,38933.299999999996,0.0,-1489980.4967999998]
["2026-02-05T09:54:24.000000000",6845.22,6955.0,0.8,0.85,0.034,0.001,2084,2619,109.8,111.0,-0.967,0.001,278,13,236.20000000000002,38933.299999999996,12362.467320000002,-1490594.5715400006]
["2026-02-05T09:54:36.000000000",6843.44,6875.0,14.0,14.1,0.327,0.005,377,2193,45.8,46.1,-0.673,0.005,1446,524,911.5,38657.8,-36578.18680000001,-1463455.9571200004]
["2026-02-05T09:54:47.000000000",6838.11,6795.0,56.5,57.1,0.733,0.004,38,34,13.5,13.7,-0.267,0.004,1418,2601,582.4,39523.899999999994,-37746.3672,-1526519.1620699998]
["2026-02-05T09:55:00.000000000",6838.65,6850.0,23.2,23.4,0.438,0.006,697,4631,33.6,33.8,-0.562,0.006,2945,3264,2185.2000000000003,38498.2,-92239.7112,-1550294.6004000003]
["2026-02-05T09:55:11.000000000",6841.54,6780.0,70.2,75.2,0.779,0.004,4,87,8.9,9.1,-0.221,0.004,2490,3214,997.6000000000001,38567.2,-68032.27376,-1546229.0892399997]
["2026-02-05T09:55:23.000000000",6838.72,6645.0,190.3,203.5,0.987,0.0,2,1,0.4,0.45,-0.013,0.0,557,746,0.0,39516.2,0.0,-1527181.9180799993]
["2026-02-05T09:55:35.000000000",6835.04,6760.0,81.8,83.4,0.831,0.003,208,27,6.9,7.0,-0.169,0.003,1487,4012,508.5,38465.1,-26226.04848,-1585107.2913600008]
["2026-02-05T09:55:47.000000000",6835.65,6685.0,150.8,154.8,0.964,0.001,11,2,1.15,1.2,-0.036,0.001,1519,2317,153.0,38171.1,-10308.1602,-1566314.0053500005]
["2026-02-05T09:55:47.000000000",6835.65,6790.0,59.2,59.8,0.729,0.004,31,35,12.5,12.6,-0.272,0.004,1836,2909,746.8,38171.1,-49353.39300000001,-1566314.0053500005]
["2026-02-05T09:55:59.000000000",6836.22,6715.0,122.8,125.2,0.933,0.002,0,2,2.4,2.45,-0.067,0.002,574,4859,114.80000000000001,38179.0,-7847.980560000001,-1565234.6036399999]
["2026-02-05T09:56:23.000000000",6832.74,6585.0,247.8,249.1,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,170,802,0.0,38239.4,0.0,-1602564.50508]
["2026-02-05T09:56:23.000000000",6832.74,6900.0,5.5,5.6,0.157,0.004,2472,7772,72.0,72.9,-0.843,0.004,2834,307,2122.4,38239.4,-9893.807520000002,-1602564.50508]
["2026-02-05T09:56:35.000000000",6831.46,6620.0,211.7,213.1,0.99,0.0,1,0,0.3,0.35,-0.01,0.0,513,1152,0.0,38575.0,0.0,-1608125.6840000004]
["2026-02-05T09:56:47.000000000",6831.68,6675.0,157.0,159.1,0.969,0.001,15,6,1.05,1.1,-0.031,0.001,12543,2980,1255.8000000000002,37167.2,-85587.28704,-1567897.88672]
["2026-02-05T09:57:00.000000000",6831.66,6600.0,231.6,232.6,0.993,0.0,31,0,0.2,0.25,-0.007,0.0,4300,1056,0.0,37591.90000000001,0.0,-1624999.1425799998]
["2026-02-05T09:57:00.000000000",6831.66,7125.0,0.0,0.05,0.001,0.0,3467,51,292.5,296.6,-0.999,0.0,0,0,0.0,37591.90000000001,0.0,-1624999.1425799998]
["2026-02-05T09:57:25.000000000",6829.39,6575.0,254.8,258.5,0.996,0.0,29,0,0.1,0.15,-0.004,0.0,10922,369,0.0,36968.80000000001,0.0,-1621952.8074400004]
["2026-02-05T09:57:25.000000000",6829.39,7120.0,0.0,0.05,0.001,0.0,8003,8,281.8,297.2,-0.999,0.0,0,0,0.0,36968.80000000001,0.0,-1621952.8074400004]
["2026-02-05T09:57:37.000000000",6831.7,7035.0,0.05,0.1,0.003,0.0,1616,202,202.5,204.0,-0.997,0.0,26,0,0.0,37591.90000000001,0.0,-1625008.6570999995]
["2026-02-05T09:57:49.000000000",6830.49,7090.0,0.0,0.05,0.001,0.0,4262,32,248.5,258.4,-0.999,0.0,0,0,0.0,37591.90000000001,0.0,-1624720.84287]
["2026-02-05T09:58:02.000000000",6829.7,7010.0,0.05,0.1,0.004,0.0,2993,1972,175.6,180.5,-0.996,0.0,223,3,0.0,37189.600000000006,0.0,-1635822.4251999992]
["2026-02-05T09:58:15.000000000",6830.34,7070.0,0.0,0.05,0.001,0.0,1197,51,228.5,249.9,-0.999,0.0,16,6,0.0,37999.400000000016,0.0,-1650811.21392]
["2026-02-05T09:58:27.000000000",6829.34,6990.0,0.1,0.15,0.006,0.0,2164,2126,158.2,159.9,-0.994,0.0,275,1,0.0,37999.400000000016,0.0,-1650569.5259200004]
["2026-02-05T09:58:38.000000000",6829.15,6745.0,88.2,90.8,0.868,0.003,22,18,5.7,5.8,-0.132,0.003,924,5816,283.8,37999.400000000016,-18479.6799,-1650523.6052000006]
["2026-02-05T09:58:51.000000000",6828.62,6975.0,0.2,0.25,0.011,0.0,3959,1846,144.4,145.9,-0.99,0.0,1676,94,0.0,37073.90000000001,0.0,-1628946.8151399996]
["2026-02-05T09:59:03.000000000",6825.05,6900.0,4.5,4.6,0.141,0.003,2472,8532,77.7,79.1,-0.859,0.003,2834,329,1591.8000000000002,37075.40000000001,-7412.004300000001,-1627992.8266]
["2026-02-05T09:59:14.000000000",6826.31,6955.0,0.45,0.5,0.021,0.001,2084,2959,122.2,129.3,-0.98,0.001,278,16,236.20000000000002,37344.50000000001,12328.315860000002,-1652342.4670499996]
["2026-02-05T09:59:26.000000000",6825.03,6880.0,8.4,8.6,0.219,0.004,491,5738,60.9,61.6,-0.781,0.004,2301,645,1116.8000000000002,37344.50000000001,-49413.2172,-1652032.6366500002]
["2026-02-05T09:59:38.000000000",6827.28,6805.0,42.6,42.9,0.624,0.005,19,333,19.0,19.2,-0.376,0.005,1294,2883,656.5,37395.70000000001,-43523.91,-1648043.9464799995]
["2026-02-05T09:59:38.000000000",6827.28,7005.0,0.05,0.1,0.004,0.0,2325,1444,175.7,177.4,-0.996,0.0,204,6,0.0,37395.70000000001,0.0,-1648043.9464799995]
["2026-02-05T10:00:03.000000000",6825.95,6790.0,51.0,52.2,0.701,0.005,31,39,14.7,15.3,-0.299,0.005,1836,3323,933.4999999999999,37694.60000000001,-61604.19875,-1664248.5213999997]
["2026-02-05T10:00:15.000000000",6828.5,6715.0,111.1,121.9,0.927,0.002,0,2,2.65,2.75,-0.073,0.002,574,5475,114.80000000000001,37374.80000000001,-7839.118,-1637665.4980000001]
["2026-02-05T10:00:15.000000000",6828.5,6820.0,33.1,33.4,0.555,0.005,54,1493,24.9,25.2,-0.445,0.005,1323,4123,688.5,37374.80000000001,-43326.83250000001,-1637665.4980000001]
["2026-02-05T10:00:28.000000000",6823.02,6740.0,88.1,92.9,0.877,0.003,34,26,5.6,5.8,-0.123,0.003,1612,5414,493.80000000000007,37374.80000000001,-32300.17668,-1636351.24056]
["2026-02-05T10:00:40.000000000",6822.58,6885.0,6.4,6.6,0.177,0.004,443,3658,68.0,69.3,-0.823,0.004,852,298,518.0,37617.200000000004,-11161.74088,-1738175.0614399996]
["2026-02-05T10:00:52.000000000",6821.61,6725.0,99.3,101.1,0.898,0.002,95,5,4.1,4.2,-0.102,0.002,2275,5762,474.0,36714.20000000001,-29742.219599999997,-1667733.5695799997]
["2026-02-05T10:01:04.000000000",6817.71,6645.0,174.4,178.3,0.979,0.001,2,1,0.6,0.65,-0.021,0.001,557,1003,55.900000000000006,37196.700000000004,-3783.8290500000003,-1757680.6328100006]
["2026-02-05T10:01:16.000000000",6818.04,6700.0,120.1,121.9,0.933,0.002,87,734,2.3,2.35,-0.067,0.002,8858,7076,1789.0,37196.700000000004,-119602.05768000001,-1757765.7104399991]
["2026-02-05T10:01:28.000000000",6817.95,6625.0,189.8,194.7,0.987,0.0,2,8,0.4,0.45,-0.014,0.0,3069,962,0.0,37196.700000000004,0.0,-1757742.5074500006]
["2026-02-05T10:01:40.000000000",6814.24,6545.0,269.8,271.6,0.996,0.0,20,1,0.1,0.15,-0.004,0.0,138,412,0.0,37983.00000000001,0.0,-1817848.4332800007]
["2026-02-05T10:01:40.000000000",6814.24,7100.0,0.0,0.05,0.001,0.0,15928,34,273.6,285.4,-0.999,0.0,47,0,0.0,37983.00000000001,0.0,-1817848.4332800007]
["2026-02-05T10:02:04.000000000",6812.16,6530.0,275.8,293.9,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,207,904,0.0,37493.8,0.0,-1815617.7561599999]
["2026-02-05T10:02:17.000000000",6810.83,6585.0,226.6,227.8,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,170,827,0.0,38438.5,0.0,-1909463.866310001]
["2026-02-05T10:02:17.000000000",6810.83,7110.0,0.0,0.05,0.001,0.0,1115,1,297.3,298.7,-0.999,0.0,2,1,0.0,38438.5,0.0,-1909463.866310001]
["2026-02-05T10:02:28.000000000",6811.45,7035.0,0.0,0.1,0.002,0.0,1616,345,222.7,224.1,-0.998,0.0,26,0,0.0,38438.5,0.0,-1909637.68765]
["2026-02-05T10:02:40.000000000",6815.57,7095.0,0.0,0.05,0.001,0.0,867,0,276.7,279.5,-0.999,0.0,42,0,0.0,38438.5,0.0,-1910792.7584900002]
["2026-02-05T10:02:52.000000000",6819.05,6730.0,93.8,95.1,0.876,0.003,1,25,4.8,4.9,-0.124,0.003,1841,9167,552.6,37698.700000000004,-37641.156,-1788943.6722500003]
["2026-02-05T10:03:04.000000000",6815.66,7080.0,0.0,0.05,0.001,0.0,2273,2,252.2,270.3,-0.999,0.0,0,0,0.0,37954.30000000001,0.0,-1806661.0744999999]
["2026-02-05T10:03:16.000000000",6814.97,7000.0,0.05,0.1,0.004,0.0,4644,2719,181.9,184.1,-0.997,0.0,468,7,0.0,37983.00000000001,0.0,-1818043.1768400006]
["2026-02-05T10:03:28.000000000",6814.25,6925.0,1.2,1.3,0.048,0.002,1825,6084,110.1,111.3,-0.952,0.002,1177,93,600.4,37983.00000000001,8831.268,-1817851.101]
["2026-02-05T10:03:40.000000000",6815.1,6985.0,0.1,0.15,0.006,0.0,1947,1887,168.9,170.9,-0.994,0.0,178,3,0.0,37983.00000000001,0.0,-1818077.8571999997]
["2026-02-05T10:03:52.000000000",6811.64,6905.0,2.5,2.55,0.086,0.002,740,4424,94.6,95.6,-0.914,0.002,1732,178,494.4,37238.9,-13514.293760000002,-1829109.2542800007]
["2026-02-05T10:04:05.000000000",6810.89,6905.0,2.45,2.55,0.085,0.002,740,4464,95.4,96.2,-0.915,0.002,1732,178,494.4,37658.9,-13512.805760000001,-1857513.5970300003]
["2026-02-05T10:04:05.000000000",6810.89,6940.0,0.6,0.65,0.026,0.001,940,9291,128.5,129.4,-0.974,0.001,708,101,164.8,37658.9,1580.1264800000008,-1857513.5970300003]
["2026-02-05T10:04:17.000000000",6813.05,6865.0,9.3,9.4,0.232,0.004,204,3012,60.0,60.5,-0.768,0.004,540,683,297.6,37238.9,-9156.7392,-1829487.8773500004]
["2026-02-05T10:04:29.000000000",6816.27,6925.0,1.3,1.35,0.045,0.001,1825,6199,107.0,109.7,-0.955,0.001,1177,93,300.2,37238.9,4416.94296,-1830352.5342900003]
["2026-02-05T10:04:41.000000000",6814.14,6845.0,15.3,15.4,0.353,0.005,101,3240,46.4,46.8,-0.647,0.005,619,2846,360.0,37683.3,-17648.622600000006,-1788977.5014600004]
["2026-02-05T10:04:53.000000000",6813.87,6770.0,56.6,57.1,0.724,0.004,9,149,12.9,13.0,-0.276,0.004,2621,4735,1052.0,37478.9,-71191.31375999999,-1817088.7822500009]
["2026-02-05T10:05:18.000000000",6811.96,6565.0,246.5,247.6,0.995,0.0,0,0,0.15,0.2,-0.006,0.0,2841,432,0.0,38002.200000000004,0.0,-1880863.8995200002]
["2026-02-05T10:05:18.000000000",6811.96,6755.0,66.5,67.5,0.776,0.004,26,29,9.9,10.1,-0.224,0.004,887,5397,365.2,38002.200000000004,-23460.390239999997,-1880863.8995200002]
["2026-02-05T10:05:30.000000000",6810.16,6680.0,132.6,133.5,0.949,0.001,3,26,1.65,1.7,-0.051,0.001,668,3397,67.10000000000001,38002.200000000004,-4528.7564,-1880366.8979199997]
["2026-02-05T10:05:43.000000000",6808.69,6730.0,84.6,85.8,0.855,0.003,1,29,5.9,6.0,-0.145,0.003,1841,9625,552.6,37686.7,-37583.9688,-1900952.20455]
["2026-02-05T10:05:55.000000000",6809.57,6655.0,156.6,158.3,0.969,0.001,18,9,0.9,0.95,-0.031,0.001,1100,1438,111.80000000000001,37287.2,-7367.954740000001,-1890050.630059999]
["2026-02-05T10:06:08.000000000",6808.65,6710.0,102.9,104.0,0.898,0.002,17,254,3.6,3.7,-0.102,0.002,1114,5877,226.2,37287.2,-14938.178100000001,-1889795.2767000005]
["2026-02-05T10:06:22.000000000",6811.54,6790.0,41.8,42.0,0.62,0.005,31,181,19.4,19.6,-0.38,0.005,1836,4296,933.4999999999999,38683.9,-61474.148499999996,-1925274.9694599998]
["2026-02-05T10:06:34.000000000",6812.13,6570.0,242.2,243.8,0.995,0.0,0,0,0.15,0.2,-0.006,0.0,387,368,0.0,38170.6,0.0,-1891946.4891600003]
["2026-02-05T10:06:46.000000000",6809.18,6620.0,189.6,191.1,0.985,0.0,1,0,0.45,0.5,-0.015,0.0,513,1295,0.0,38170.6,0.0,-1891127.1797600007]
["2026-02-05T10:06:59.000000000",6808.72,6545.0,263.4,265.0,0.996,0.0,20,1,0.1,0.15,-0.004,0.0,138,427,0.0,37920.49999999999,0.0,-1916961.0723999995]
["2026-02-05T10:07:10.000000000",6807.67,6600.0,208.0,209.4,0.99,0.0,31,0,0.3,0.35,-0.01,0.0,4300,1266,0.0,37662.6,0.0,-1941738.0987599997]
["2026-02-05T10:07:22.000000000",6807.51,6525.0,282.1,284.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,3602,243,0.0,37810.299999999996,0.0,-1924122.27897]
["2026-02-05T10:07:22.000000000",6807.51,7010.0,0.05,0.1,0.003,0.0,2993,2005,200.9,203.1,-0.997,0.0,223,3,0.0,37810.299999999996,0.0,-1924122.27897]
["2026-02-05T10:07:47.000000000",6806.32,6510.0,296.4,298.2,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,195,327,0.0,37524.899999999994,0.0,-1932715.8208799998]
["2026-02-05T10:07:47.000000000",6806.32,7035.0,0.0,0.05,0.001,0.0,1616,500,226.9,228.7,-0.999,0.0,26,0,0.0,37524.899999999994,0.0,-1932715.8208799998]
["2026-02-05T10:07:59.000000000",6807.02,6960.0,0.2,0.25,0.01,0.0,2126,4577,151.7,153.1,-0.99,0.0,274,11,0.0,37689.5,0.0,-1943656.0697400002]
["2026-02-05T10:08:11.000000000",6806.07,7015.0,0.05,0.1,0.003,0.0,3028,1199,207.7,208.9,-0.997,0.0,71,0,0.0,38077.6,0.0,-1969622.20944]
["2026-02-05T10:08:22.000000000",6806.98,6940.0,0.5,0.6,0.024,0.001,940,9615,131.7,133.2,-0.977,0.001,708,104,164.8,37925.7,1579.2193600000005,-1916117.22114]
["2026-02-05T10:08:34.000000000",6806.18,6670.0,138.1,139.5,0.957,0.001,2,34,1.35,1.45,-0.043,0.001,728,2303,73.0,37689.5,-4941.28668,-1943416.218660001]
["2026-02-05T10:08:34.000000000",6806.18,6975.0,0.1,0.15,0.006,0.0,3959,2579,167.6,168.4,-0.994,0.0,1676,95,0.0,37689.5,0.0,-1943416.218660001]
["2026-02-05T10:08:47.000000000",6806.48,6900.0,2.6,2.65,0.085,0.002,2472,11253,95.2,96.1,-0.915,0.002,2834,420,1061.2,37689.5,-4927.891520000001,-1943501.8797599995]
["2026-02-05T10:08:59.000000000",6806.33,6955.0,0.25,0.3,0.012,0.0,2084,3488,148.3,149.1,-0.988,0.0,278,16,0.0,37581.799999999996,0.0,-1936496.1736200002]
["2026-02-05T10:09:12.000000000",6806.51,6880.0,4.9,5.1,0.144,0.003,491,7720,77.6,78.7,-0.856,0.003,2301,683,837.6000000000001,37997.899999999994,-36959.34930000001,-1964501.7227100001]
["2026-02-05T10:09:36.000000000",6811.39,6560.0,241.3,251.7,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,276,404,0.0,38044.9,0.0,-1881081.14213]
["2026-02-05T10:09:36.000000000",6811.39,6870.0,7.5,7.6,0.206,0.004,391,6130,66.1,68.6,-0.794,0.004,1190,721,632.4,38044.9,-21769.20244,-1881081.14213]
["2026-02-05T10:09:49.000000000",6810.73,6795.0,37.8,38.0,0.6,0.005,38,152,21.4,21.6,-0.4,0.005,1418,3910,728.0,38044.9,-46994.037,-1880898.8719100002]
["2026-02-05T10:10:02.000000000",6808.61,6845.0,13.7,13.9,0.318,0.005,101,3518,49.2,49.5,-0.682,0.005,619,2946,360.0,38888.4,-17634.2999,-1938452.1186599997]
["2026-02-05T10:10:14.000000000",6807.0,6770.0,52.4,52.6,0.698,0.005,9,177,13.8,13.9,-0.302,0.005,2621,5458,1315.0,37769.399999999994,-88899.42,-1920445.2960000006]
["2026-02-05T10:10:26.000000000",6811.25,6700.0,114.3,115.2,0.927,0.002,87,771,2.4,2.45,-0.074,0.002,8858,9169,1789.0,38713.6,-119482.94750000002,-1962947.76]
["2026-02-05T10:10:38.000000000",6808.43,6780.0,45.3,45.6,0.662,0.005,4,273,16.9,17.0,-0.338,0.005,2490,5444,1247.0,38447.6,-84628.78490000003,-1948913.0875]
["2026-02-05T10:10:50.000000000",6804.51,6675.0,130.4,131.7,0.952,0.001,15,6,1.55,1.6,-0.048,0.001,12543,3866,1255.8000000000002,38125.99999999999,-85246.90128,-1981554.96612]
["2026-02-05T10:11:05.000000000",6802.69,6730.0,79.5,80.4,0.844,0.003,1,31,6.0,6.1,-0.156,0.003,1841,10351,552.6,38263.7,-37550.8488,-1989657.57389]
["2026-02-05T10:11:17.000000000",6801.09,6655.0,147.8,148.9,0.969,0.001,18,13,0.95,1.05,-0.031,0.001,1100,1650,111.80000000000001,38263.7,-7358.779380000001,-1989189.6042900009]
["2026-02-05T10:11:30.000000000",6800.5,6580.0,221.8,222.8,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,257,763,0.0,38561.0,0.0,-2008718.0890000009]
["2026-02-05T10:11:41.000000000",6801.62,6635.0,168.4,169.6,0.979,0.001,13,45,0.6,0.7,-0.022,0.001,883,1716,89.60000000000001,38218.59999999999,-5917.4094,-1995622.51448]
["2026-02-05T10:11:41.000000000",6801.62,7000.0,0.05,0.1,0.003,0.0,4644,2844,196.3,197.6,-0.997,0.0,468,7,0.0,38218.59999999999,0.0,-1995622.51448]
["2026-02-05T10:11:53.000000000",6798.83,7085.0,0.0,0.05,0.001,0.0,1435,42,284.3,291.4,-0.999,0.0,0,0,0.0,38274.6,0.0,-2007830.4756000007]
["2026-02-05T10:12:18.000000000",6798.6,6540.0,259.7,268.5,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,187,450,0.0,37423.79999999998,0.0,-2037853.1556000016]
["2026-02-05T10:12:18.000000000",6798.6,7065.0,0.0,0.05,0.001,0.0,704,1463,254.5,265.5,-0.999,0.0,1,0,0.0,37423.79999999998,0.0,-2037853.1556000016]
["2026-02-05T10:12:30.000000000",6798.06,6570.0,228.7,229.5,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,387,396,0.0,37808.29999999999,0.0,-2049553.9074600006]
["2026-02-05T10:12:30.000000000",6798.06,7095.0,0.0,0.05,0.001,0.0,867,0,295.5,297.1,-0.999,0.0,42,0,0.0,37808.29999999999,0.0,-2049553.9074600006]
["2026-02-05T10:12:55.000000000",6794.63,6615.0,181.2,182.0,0.985,0.0,0,71,0.45,0.5,-0.016,0.0,184,769,0.0,37649.69999999999,0.0,-2061130.6266099995]
["2026-02-05T10:12:55.000000000",6794.63,7075.0,0.0,0.05,0.001,0.0,20062,129,278.3,279.5,-0.999,0.0,7,0,0.0,37649.69999999999,0.0,-2061130.6266099995]
["2026-02-05T10:13:07.000000000",6794.53,7000.0,0.05,0.1,0.003,0.0,4644,2878,203.3,204.5,-0.997,0.0,468,7,0.0,37429.39999999999,0.0,-2046322.1891600008]
["2026-02-05T10:13:19.000000000",6793.03,7055.0,0.0,0.05,0.001,0.0,1233,1078,259.6,260.7,-0.999,0.0,8,0,0.0,37429.39999999999,0.0,-2045870.4311600004]
["2026-02-05T10:13:31.000000000",6793.74,6980.0,0.05,0.1,0.004,0.0,2470,1948,184.4,185.9,-0.997,0.0,238,13,0.0,37554.79999999999,0.0,-2061601.16544]
["2026-02-05T10:13:42.000000000",6794.27,6905.0,1.45,1.55,0.053,0.002,740,5826,110.3,111.2,-0.947,0.002,1732,201,494.4,37684.29999999999,-13479.831680000001,-2064540.8535500006]
["2026-02-05T10:13:54.000000000",6793.89,6875.0,4.1,4.2,0.121,0.003,377,5313,83.1,83.8,-0.879,0.003,1446,630,546.9,37480.39999999999,-21788.005230000002,-2059363.9368000005]
["2026-02-05T10:14:06.000000000",6792.64,6890.0,2.4,2.45,0.082,0.002,1304,9764,97.9,98.9,-0.919,0.002,1041,377,468.99999999999994,37480.39999999999,3572.928640000002,-2058985.0368000004]
["2026-02-05T10:14:18.000000000",6792.98,6815.0,18.9,19.0,0.385,0.005,27,2154,39.3,39.6,-0.615,0.005,1050,4360,538.5,38736.19999999998,-34746.092699999994,-2144190.5510399994]
["2026-02-05T10:14:31.000000000",6793.86,6870.0,4.7,4.8,0.138,0.003,391,7047,78.8,79.5,-0.862,0.003,1190,789,474.3,37626.79999999999,-16284.882420000002,-2065156.7996400003]
["2026-02-05T10:14:43.000000000",6792.0,6795.0,27.1,27.4,0.496,0.006,38,432,29.1,29.3,-0.504,0.006,1418,5117,873.6,38736.19999999998,-56237.76000000001,-2143881.2160000005]
["2026-02-05T10:14:55.000000000",6789.97,6845.0,8.6,8.7,0.221,0.004,101,3967,62.1,62.7,-0.779,0.004,619,3104,288.0,38550.099999999984,-14068.817840000003,-2168899.7471899996]
["2026-02-05T10:15:07.000000000",6789.86,6490.0,300.6,302.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,467,619,0.0,38550.099999999984,0.0,-2168864.61022]
["2026-02-05T10:15:19.000000000",6788.38,6700.0,93.4,94.5,0.892,0.002,87,780,4.0,4.1,-0.108,0.002,8858,11173,1789.0,38531.999999999985,-119081.76196000003,-2168276.4558000006]
["2026-02-05T10:15:31.000000000",6789.97,6755.0,50.3,50.6,0.687,0.005,26,80,14.0,14.1,-0.313,0.005,887,6778,456.50000000000006,39124.19999999999,-29230.820850000004,-2217712.84152]
["2026-02-05T10:15:43.000000000",6792.05,6685.0,110.7,111.8,0.925,0.002,11,5,2.55,2.6,-0.075,0.002,1519,3608,306.0,38695.999999999985,-20484.8228,-2170372.4093000004]
["2026-02-05T10:15:56.000000000",6790.79,6610.0,182.3,183.7,0.985,0.0,0,2,0.45,0.5,-0.015,0.0,522,1351,0.0,38932.999999999985,0.0,-2184773.7035400006]
["2026-02-05T10:16:08.000000000",6799.11,6670.0,129.6,131.5,0.946,0.001,2,34,1.5,1.55,-0.054,0.001,728,3404,73.0,38932.999999999985,-4936.153859999999,-2187450.4638599996]
["2026-02-05T10:16:20.000000000",6803.32,6690.0,116.0,117.2,0.928,0.002,0,50,2.15,2.2,-0.072,0.002,4200,4404,840.0,37516.59999999999,-57147.888,-2040002.71528]
["2026-02-05T10:16:20.000000000",6803.32,6710.0,97.5,98.5,0.89,0.003,17,262,3.5,3.6,-0.111,0.003,1114,7720,339.3,37516.59999999999,-22389.72612,-2040002.71528]
["2026-02-05T10:16:44.000000000",6801.88,6585.0,215.3,219.0,0.991,0.0,2,0,0.25,0.3,-0.009,0.0,170,1310,0.0,38450.4,0.0,-2001698.0576799999]
["2026-02-05T10:16:56.000000000",6799.47,6505.0,294.1,296.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,152,100,0.0,37490.79999999999,0.0,-2042411.1996600004]
["2026-02-05T10:16:56.000000000",6799.47,6610.0,189.4,191.1,0.986,0.0,0,2,0.4,0.45,-0.014,0.0,522,1365,0.0,37490.79999999999,0.0,-2042411.1996600004]
["2026-02-05T10:17:08.000000000",6798.31,6535.0,257.1,265.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1474,243,0.0,37490.79999999999,0.0,-2042062.7611800004]
["2026-02-05T10:17:20.000000000",6804.43,6950.0,0.3,0.35,0.012,0.0,4836,13071,144.1,145.2,-0.988,0.0,2037,120,0.0,37490.89999999998,0.0,-2044125.6207300008]
["2026-02-05T10:17:33.000000000",6804.31,6525.0,271.4,281.1,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,3602,515,0.0,38450.4,0.0,-2002413.1726600004]
["2026-02-05T10:17:33.000000000",6804.31,7050.0,0.0,0.05,0.001,0.0,8688,256,241.6,253.7,-0.999,0.0,21,2,0.0,38450.4,0.0,-2002413.1726600004]
["2026-02-05T10:17:58.000000000",6800.44,6505.0,295.0,296.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,152,100,0.0,38663.399999999994,0.0,-2024763.0056000003]
["2026-02-05T10:17:58.000000000",6800.44,7030.0,0.0,0.05,0.001,0.0,2436,1142,228.5,230.2,-0.999,0.0,35,11,0.0,38663.399999999994,0.0,-2024763.0056000003]
["2026-02-05T10:18:10.000000000",6800.51,6955.0,0.2,0.25,0.01,0.0,2084,3943,153.2,154.1,-0.99,0.0,278,17,0.0,37898.09999999999,0.0,-2037670.813850001]
["2026-02-05T10:18:33.000000000",6803.37,6575.0,228.6,230.0,0.994,0.0,29,0,0.15,0.2,-0.006,0.0,10922,677,0.0,38511.600000000006,0.0,-2013770.3065200003]
["2026-02-05T10:18:33.000000000",6803.37,6940.0,0.4,0.45,0.019,0.001,940,10281,135.7,137.1,-0.981,0.001,708,120,164.8,38511.600000000006,1578.3818400000007,-2013770.3065200003]
["2026-02-05T10:18:46.000000000",6803.24,6995.0,0.05,0.1,0.004,0.0,2454,1637,190.5,192.1,-0.997,0.0,119,13,0.0,37701.899999999994,0.0,-2024814.305]
["2026-02-05T10:18:57.000000000",6801.34,6920.0,0.9,1.0,0.036,0.001,1154,11835,118.0,119.6,-0.964,0.001,1300,579,245.39999999999998,37895.49999999999,-992.9956400000009,-2038096.3457400003]
["2026-02-05T10:19:09.000000000",6798.11,6840.0,11.6,11.8,0.289,0.005,104,4408,51.9,52.4,-0.711,0.005,1023,3637,563.5,37895.49999999999,-31237.315450000006,-2037128.4407099998]
["2026-02-05T10:19:21.000000000",6801.29,7060.0,0.0,0.05,0.001,0.0,1201,2102,257.8,267.4,-0.999,0.0,9,0,0.0,37925.69999999998,0.0,-2062579.6092700004]
["2026-02-05T10:19:33.000000000",6802.95,6830.0,16.1,16.3,0.349,0.005,94,4952,42.2,42.4,-0.651,0.005,2114,6425,1104.0,37950.299999999996,-68709.795,-2041014.2560499997]
["2026-02-05T10:19:45.000000000",6801.51,6885.0,3.3,3.4,0.109,0.003,443,6191,84.7,86.8,-0.891,0.003,852,357,388.5,37950.299999999996,-8345.45277,-2040582.2286900005]
["2026-02-05T10:19:57.000000000",6802.2,6810.0,24.3,24.5,0.461,0.006,25,2724,30.8,31.1,-0.539,0.006,1516,7211,924.6,37950.299999999996,-60852.4812,-2040789.2417999997]
["2026-02-05T10:20:09.000000000",6798.74,6730.0,75.1,76.2,0.846,0.003,1,38,6.4,6.6,-0.154,0.003,1841,12222,552.6,37950.299999999996,-37529.0448,-2039751.1760599997]
["2026-02-05T10:20:22.000000000",6798.23,6785.0,35.4,35.7,0.578,0.006,38,393,21.3,21.4,-0.422,0.006,1340,4965,826.8000000000001,37436.499999999985,-53107.77276000001,-2047212.1839700006]
["2026-02-05T10:20:34.000000000",6799.88,6680.0,122.1,123.0,0.942,0.002,3,26,1.75,1.85,-0.058,0.002,668,4615,134.20000000000002,37870.09999999999,-9043.840400000001,-2077125.3442000002]
["2026-02-05T10:20:46.000000000",6798.19,6640.0,159.9,161.0,0.977,0.001,0,16,0.7,0.75,-0.024,0.001,628,1898,62.8,38083.79999999999,-4269.263319999999,-2067071.2477800003]
["2026-02-05T10:20:46.000000000",6798.19,6745.0,63.7,64.2,0.783,0.004,22,23,9.2,9.3,-0.218,0.004,924,8384,378.40000000000003,38083.79999999999,-24527.86952,-2067071.2477800003]
["2026-02-05T10:20:58.000000000",6796.98,6670.0,128.6,129.7,0.954,0.001,2,34,1.5,1.55,-0.046,0.001,728,3776,73.0,37436.499999999985,-4934.607479999999,-2046835.7602199996]
["2026-02-05T10:21:10.000000000",6793.86,6720.0,79.8,80.6,0.862,0.003,2,399,5.7,5.8,-0.138,0.003,3409,12278,1023.3000000000001,37436.499999999985,-69440.04306,-2045896.2065400002]
["2026-02-05T10:21:24.000000000",6794.09,6645.0,149.2,150.8,0.972,0.001,2,1,0.9,0.95,-0.028,0.001,557,1694,55.900000000000006,37547.89999999999,-3770.7199500000006,-2092858.2776900001]
["2026-02-05T10:21:36.000000000",6798.23,6905.0,1.45,1.5,0.049,0.002,740,6674,106.9,108.1,-0.951,0.002,1732,222,494.4,37547.89999999999,-13487.68832,-2094133.5674300008]
["2026-02-05T10:21:48.000000000",6799.0,6635.0,159.1,169.4,0.978,0.001,13,58,0.6,0.65,-0.022,0.001,883,2001,89.60000000000001,37193.39999999999,-5915.13,-2060926.478]
["2026-02-05T10:22:00.000000000",6797.5,6560.0,237.3,238.4,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,276,810,0.0,37331.09999999999,0.0,-2069097.8224999998]
["2026-02-05T10:22:00.000000000",6797.5,7085.0,0.0,0.05,0.001,0.0,1435,42,286.7,294.7,-0.999,0.0,0,0,0.0,37331.09999999999,0.0,-2069097.8224999998]
["2026-02-05T10:22:24.000000000",6796.2,6540.0,256.9,264.2,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,187,466,0.0,37547.89999999999,0.0,-2093508.2442000005]
["2026-02-05T10:22:24.000000000",6796.2,7065.0,0.0,0.05,0.001,0.0,704,1463,261.4,268.3,-0.999,0.0,1,0,0.0,37547.89999999999,0.0,-2093508.2442000005]
["2026-02-05T10:22:48.000000000",6799.88,6565.0,235.0,235.9,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,2841,581,0.0,37807.09999999999,0.0,-2047736.2628399997]
["2026-02-05T10:22:48.000000000",6799.88,7050.0,0.0,0.05,0.001,0.0,8688,259,249.2,250.4,-0.999,0.0,21,2,0.0,37807.09999999999,0.0,-2047736.2628399997]
["2026-02-05T10:23:00.000000000",6793.45,6970.0,0.1,0.15,0.006,0.0,2884,3805,175.0,176.6,-0.994,0.0,386,79,0.0,37587.69999999999,0.0,-2091424.72355]
["2026-02-05T10:23:12.000000000",6795.3,7030.0,0.0,0.05,0.001,0.0,2436,1148,232.6,234.4,-0.999,0.0,35,11,0.0,37536.29999999999,0.0,-2088515.0690999997]
["2026-02-05T10:23:24.000000000",6793.94,6950.0,0.2,0.25,0.01,0.0,4836,13604,155.5,156.3,-0.99,0.0,2037,130,0.0,37536.29999999999,0.0,-2088097.0771800005]
["2026-02-05T10:23:37.000000000",6791.75,7005.0,0.05,0.1,0.003,0.0,2325,1584,212.1,213.3,-0.997,0.0,204,6,0.0,37300.69999999998,0.0,-2085400.0457500005]
["2026-02-05T10:23:49.000000000",6791.57,6785.0,31.2,31.4,0.541,0.006,38,452,24.2,24.4,-0.459,0.006,1340,5447,826.8000000000001,39074.39999999999,-53055.744840000014,-2203715.0504599996]
["2026-02-05T10:24:01.000000000",6791.09,6860.0,5.3,5.4,0.161,0.004,240,7508,72.9,74.0,-0.839,0.004,721,1704,384.4,37723.999999999985,-13066.05716,-2112354.962320001]
["2026-02-05T10:24:14.000000000",6790.72,6915.0,0.75,0.8,0.031,0.001,671,6939,122.9,123.9,-0.969,0.001,1376,534,204.70000000000002,38909.599999999984,-4787.457600000001,-2205014.6912]
["2026-02-05T10:24:26.000000000",6790.79,6840.0,9.4,9.5,0.239,0.005,104,4800,57.1,57.6,-0.761,0.005,1023,3674,563.5,38909.599999999984,-31203.680050000003,-2205037.4209000007]
["2026-02-05T10:24:38.000000000",6790.96,6765.0,42.7,43.0,0.654,0.005,1,108,16.4,16.6,-0.346,0.005,807,5513,404.0,39074.39999999999,-27367.5688,-2203517.1188799995]
["2026-02-05T10:24:50.000000000",6792.38,6820.0,15.8,15.9,0.346,0.005,54,3992,42.2,42.5,-0.655,0.005,1323,6195,688.5,38979.79999999998,-43097.65110000001,-2197851.150879999]
["2026-02-05T10:24:50.000000000",6792.38,7010.0,0.05,0.1,0.003,0.0,2993,2116,216.1,217.3,-0.997,0.0,223,5,0.0,38979.79999999998,0.0,-2197851.150879999]
["2026-02-05T10:25:03.000000000",6793.85,6855.0,6.7,6.8,0.184,0.004,217,5889,66.3,67.4,-0.816,0.004,713,1317,372.0,37435.599999999984,-13478.9984,-2094924.4106000003]
["2026-02-05T10:25:16.000000000",6801.11,6790.0,34.3,34.6,0.574,0.006,31,949,21.1,21.4,-0.427,0.006,1836,8445,1120.2,38041.99999999999,-73656.02130000001,-2046290.7723599991]
["2026-02-05T10:25:27.000000000",6802.69,6715.0,91.5,92.6,0.888,0.003,0,16,3.8,4.0,-0.112,0.003,574,10832,172.2,38041.99999999999,-11714.232179999999,-2046766.15644]
["2026-02-05T10:25:39.000000000",6799.89,6765.0,48.4,48.8,0.709,0.005,1,119,13.6,13.8,-0.291,0.005,807,5559,404.0,38176.19999999999,-27403.5567,-2073191.2625399998]
["2026-02-05T10:25:52.000000000",6796.64,6690.0,107.0,109.9,0.931,0.002,0,52,2.45,2.5,-0.069,0.002,4200,5224,840.0,37529.99999999999,-57091.776000000005,-2071588.6854400004]
["2026-02-05T10:26:04.000000000",6790.45,6670.0,121.4,123.7,0.952,0.001,2,34,1.65,1.7,-0.048,0.001,728,3946,73.0,37645.29999999999,-4929.8667,-2106010.53435]
["2026-02-05T10:26:16.000000000",6790.18,6670.0,122.4,123.4,0.948,0.001,2,34,1.6,1.65,-0.052,0.001,728,3969,73.0,38797.29999999999,-4929.67068,-2207018.9955799994]
["2026-02-05T10:26:28.000000000",6788.23,6590.0,198.5,199.4,0.991,0.0,1,0,0.25,0.3,-0.009,0.0,3505,1287,0.0,38797.29999999999,0.0,-2206385.185129999]
["2026-02-05T10:26:41.000000000",6789.99,6645.0,143.5,151.7,0.97,0.001,2,1,0.8,0.9,-0.03,0.001,557,1757,55.900000000000006,38940.79999999999,-3768.444450000001,-2250868.1050199997]
["2026-02-05T10:26:53.000000000",6787.1,6570.0,217.1,218.2,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,387,756,0.0,38893.39999999999,0.0,-2209282.4952000016]
["2026-02-05T10:27:05.000000000",6785.49,6490.0,295.4,297.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,467,619,0.0,39527.29999999999,0.0,-2288671.1366099995]
["2026-02-05T10:27:05.000000000",6785.49,6890.0,1.55,1.65,0.059,0.002,1304,12097,104.4,106.2,-0.941,0.002,1041,494,468.99999999999994,39527.29999999999,3569.1677400000017,-2288671.1366099995]
["2026-02-05T10:27:17.000000000",6786.74,7080.0,0.0,0.05,0.001,0.0,2273,2,283.4,295.0,-0.999,0.0,0,0,0.0,39312.999999999985,0.0,-2289221.695919999]
["2026-02-05T10:27:41.000000000",6786.01,6535.0,251.6,252.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1474,259,0.0,39312.999999999985,0.0,-2288975.4610800003]
["2026-02-05T10:27:41.000000000",6786.01,7060.0,0.0,0.05,0.001,0.0,1201,2105,272.8,273.6,-0.999,0.0,9,0,0.0,39312.999999999985,0.0,-2288975.4610800003]
["2026-02-05T10:27:54.000000000",6783.03,6980.0,0.05,0.1,0.003,0.0,2470,2743,195.2,197.3,-0.997,0.0,238,17,0.0,39495.29999999999,0.0,-2295221.342309999]
["2026-02-05T10:28:06.000000000",6785.92,6775.0,33.8,34.1,0.563,0.006,22,561,21.5,21.6,-0.437,0.006,1841,5891,1117.8,39312.999999999985,-74061.53087999999,-2288945.1033599987]
["2026-02-05T10:28:18.000000000",6789.3,6970.0,0.1,0.15,0.006,0.0,2884,3931,175.9,180.8,-0.995,0.0,386,79,0.0,39180.29999999999,0.0,-2275997.4069]
["2026-02-05T10:28:31.000000000",6793.95,6900.0,1.35,1.45,0.052,0.002,2472,17570,104.9,110.1,-0.948,0.002,2834,532,1061.2,37613.09999999998,-4918.819800000001,-2102340.2698499993]
["2026-02-05T10:28:44.000000000",6789.06,6950.0,0.15,0.2,0.008,0.0,4836,14126,159.9,161.7,-0.992,0.0,2037,141,0.0,37613.09999999998,0.0,-2100827.0935800006]
["2026-02-05T10:28:56.000000000",6786.57,6875.0,2.75,2.85,0.095,0.003,377,7583,89.3,90.7,-0.905,0.003,1446,659,546.9,38943.499999999985,-21764.52999,-2259133.781310001]
["2026-02-05T10:28:56.000000000",6786.57,6980.0,0.05,0.1,0.004,0.0,2470,2748,191.4,193.5,-0.997,0.0,238,17,0.0,38943.499999999985,0.0,-2259133.781310001]
["2026-02-05T10:29:08.000000000",6785.22,7000.0,0.05,0.1,0.003,0.0,4644,3086,213.1,214.5,-0.997,0.0,468,7,0.0,39241.99999999999,0.0,-2267932.6441200012]
["2026-02-05T10:29:33.000000000",6786.93,6785.0,28.2,28.4,0.526,0.006,38,1530,25.6,25.8,-0.474,0.006,1340,6482,826.8000000000001,39241.99999999999,-53019.49716000001,-2268504.2047800017]
["2026-02-05T10:29:33.000000000",6786.93,6890.0,1.6,1.7,0.062,0.002,1304,12619,103.3,104.5,-0.938,0.002,1041,500,468.99999999999994,39241.99999999999,3569.9251800000015,-2268504.2047800017]
["2026-02-05T10:29:45.000000000",6787.33,6815.0,15.3,15.5,0.351,0.006,27,3523,42.0,42.4,-0.649,0.006,1050,4883,646.1999999999999,39241.99999999999,-41660.631539999995,-2268637.9031800004]
["2026-02-05T10:29:58.000000000",6786.82,6870.0,3.3,3.4,0.107,0.003,391,9917,84.0,85.0,-0.893,0.003,1190,836,474.3,39511.599999999984,-16268.00754,-2297270.7018]
["2026-02-05T10:30:11.000000000",6790.97,6800.0,23.0,23.2,0.431,0.006,132,4592,30.6,30.9,-0.56,0.006,3084,17289,1929.6000000000004,39192.499999999985,-120281.66064000002,-2266044.8244500007]
["2026-02-05T10:30:23.000000000",6790.17,6630.0,161.5,162.8,0.979,0.001,50,50,0.55,0.6,-0.021,0.001,759,1472,80.9,38893.39999999999,-4814.23053,-2210281.8170399996]
["2026-02-05T10:30:36.000000000",6794.38,6785.0,32.2,32.4,0.558,0.006,38,1587,21.6,21.9,-0.443,0.006,1340,6699,826.8000000000001,37743.499999999985,-53077.69656000001,-2126552.6130600004]
["2026-02-05T10:30:49.000000000",6793.51,6710.0,88.3,89.3,0.885,0.003,17,290,3.8,3.9,-0.115,0.003,1114,9712,339.3,37838.099999999984,-22357.44141,-2132408.0603900007]
["2026-02-05T10:31:02.000000000",6791.3,6635.0,157.0,158.4,0.978,0.001,13,58,0.65,0.7,-0.023,0.001,883,2123,89.60000000000001,37193.29999999999,-5908.431,-2128250.8027000003]
["2026-02-05T10:31:15.000000000",6790.1,6690.0,103.4,104.6,0.924,0.002,0,52,2.45,2.5,-0.076,0.002,4200,5632,840.0,37193.29999999999,-57036.840000000004,-2127874.7479000003]
["2026-02-05T10:31:27.000000000",6792.07,6615.0,177.7,178.7,0.986,0.0,0,71,0.4,0.45,-0.014,0.0,184,1302,0.0,38075.099999999984,0.0,-2146762.7728300006]
["2026-02-05T10:31:40.000000000",6790.98,6845.0,7.5,7.7,0.205,0.004,101,5370,60.2,61.2,-0.795,0.004,619,3266,288.0,38443.59999999999,-14070.910560000002,-2213560.6768799997]
["2026-02-05T10:31:53.000000000",6789.21,6595.0,194.9,195.9,0.99,0.0,2,0,0.25,0.35,-0.01,0.0,169,465,0.0,38290.799999999996,0.0,-2202609.82188]
["2026-02-05T10:32:07.000000000",6785.48,6520.0,259.9,267.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,156,1153,0.0,39312.999999999985,0.0,-2288796.6878400003]
["2026-02-05T10:32:19.000000000",6782.84,6570.0,214.0,215.1,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,387,768,0.0,39235.79999999999,0.0,-2288896.4893599995]
["2026-02-05T10:32:32.000000000",6782.13,6490.0,292.6,294.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,467,619,0.0,39235.79999999999,0.0,-2288656.8970199996]
["2026-02-05T10:32:32.000000000",6782.13,7020.0,0.0,0.05,0.001,0.0,12459,3736,235.7,237.5,-0.999,0.0,56,9,0.0,39235.79999999999,0.0,-2288656.8970199996]
["2026-02-05T10:32:45.000000000",6782.83,7060.0,0.0,0.05,0.001,0.0,1201,2105,265.7,283.8,-0.999,0.0,9,0,0.0,39542.99999999999,0.0,-2310408.2515800004]
["2026-02-05T10:32:57.000000000",6782.27,7005.0,0.05,0.1,0.003,0.0,2325,2021,220.4,221.9,-0.997,0.0,204,6,0.0,39643.99999999999,0.0,-2316023.12414]
["2026-02-05T10:33:10.000000000",6785.59,6515.0,261.5,279.6,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,147,623,0.0,39467.2,0.0,-2306204.90212]
["2026-02-05T10:33:22.000000000",6784.65,6985.0,0.05,0.1,0.003,0.0,1947,2737,198.6,200.2,-0.997,0.0,178,3,0.0,39329.29999999998,0.0,-2289283.387650001]
["2026-02-05T10:33:34.000000000",6783.77,6910.0,0.65,0.7,0.028,0.001,690,8722,124.7,125.8,-0.973,0.001,1231,237,192.10000000000002,39162.79999999999,-3670.0195700000004,-2284285.3045600005]
["2026-02-05T10:33:34.000000000",6783.77,7015.0,0.05,0.1,0.003,0.0,3028,1952,228.6,230.2,-0.997,0.0,71,0,0.0,39162.79999999999,0.0,-2284285.3045600005]
["2026-02-05T10:33:58.000000000",6782.76,6685.0,101.0,102.0,0.921,0.002,11,10,2.35,2.45,-0.079,0.002,1519,4473,306.0,39524.59999999999,-20456.804160000003,-2309136.3799200016]
["2026-02-05T10:33:58.000000000",6782.76,7000.0,0.05,0.1,0.003,0.0,4644,3103,215.2,216.5,-0.997,0.0,468,7,0.0,39524.59999999999,0.0,-2309136.3799200016]
["2026-02-05T10:34:10.000000000",6783.99,6925.0,0.35,0.4,0.016,0.001,1825,8872,138.8,140.0,-0.984,0.001,1177,122,300.2,39235.79999999999,4396.02552,-2289284.5614600005]
["2026-02-05T10:34:22.000000000",6782.21,6850.0,5.2,5.3,0.16,0.004,697,13441,71.6,72.7,-0.84,0.004,2945,4727,1456.8,39162.999999999985,-60985.63232,-2283746.4444599994]
["2026-02-05T10:34:34.000000000",6780.79,6905.0,0.7,0.75,0.029,0.001,740,7788,123.8,124.6,-0.971,0.001,1732,778,247.2,39318.99999999999,-6726.543680000001,-2311788.2962799994]
["2026-02-05T10:34:46.000000000",6782.67,6830.0,9.4,9.6,0.232,0.005,94,7093,54.7,55.2,-0.768,0.005,2114,6796,1104.0,39318.99999999999,-68504.967,-2312429.2484399993]
["2026-02-05T10:34:58.000000000",6781.65,6910.0,0.6,0.65,0.026,0.001,690,8787,127.7,128.5,-0.974,0.001,1231,237,192.10000000000002,39189.19999999999,-3668.8726500000002,-2297555.2035]
["2026-02-05T10:35:10.000000000",6783.57,6815.0,13.7,13.9,0.316,0.005,27,3890,43.9,44.2,-0.684,0.005,1050,5052,538.5,39367.399999999994,-34697.960549999996,-2311067.32902]
["2026-02-05T10:35:22.000000000",6784.38,6740.0,55.1,55.5,0.754,0.005,34,355,9.8,9.9,-0.246,0.005,1612,11134,823.0,39253.099999999984,-53528.758200000004,-2290617.00378]
["2026-02-05T10:35:34.000000000",6783.54,6795.0,21.4,21.6,0.444,0.006,38,2667,31.5,31.8,-0.556,0.006,1418,7738,873.6,39253.099999999984,-56167.71120000001,-2290333.39374]
["2026-02-05T10:35:46.000000000",6784.27,6720.0,70.5,71.8,0.834,0.004,2,421,5.8,5.9,-0.166,0.004,3409,16917,1364.4,39273.39999999999,-92456.03156000002,-2291862.0913999993]
["2026-02-05T10:35:58.000000000",6781.93,6645.0,138.2,139.3,0.971,0.001,2,1,0.8,0.85,-0.029,0.001,557,1883,55.900000000000006,39346.39999999999,-3763.9711500000008,-2295995.273780001]
["2026-02-05T10:36:11.000000000",6781.62,6570.0,212.9,213.9,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,387,858,0.0,39458.7,0.0,-2316241.96614]
["2026-02-05T10:36:23.000000000",6782.89,6630.0,154.2,155.1,0.98,0.001,50,50,0.55,0.65,-0.021,0.001,759,1849,80.9,39381.099999999984,-4809.069009999999,-2298334.7962700007]
["2026-02-05T10:36:34.000000000",6782.58,6685.0,100.9,102.0,0.926,0.002,11,10,2.3,2.35,-0.074,0.002,1519,4625,306.0,39381.099999999984,-20456.261280000002,-2298229.7549400013]
["2026-02-05T10:36:47.000000000",6784.15,6610.0,174.3,175.6,0.987,0.0,0,2,0.35,0.4,-0.013,0.0,522,1521,0.0,39381.099999999984,0.0,-2298761.7384500005]
["2026-02-05T10:36:59.000000000",6784.19,6535.0,250.3,251.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1474,284,0.0,39435.09999999999,0.0,-2302777.964270001]
["2026-02-05T10:37:12.000000000",6785.96,6595.0,192.4,193.8,0.989,0.0,2,0,0.25,0.35,-0.011,0.0,169,491,0.0,39270.49999999999,0.0,-2291964.7759599993]
["2026-02-05T10:37:12.000000000",6785.96,6800.0,20.3,20.5,0.412,0.006,132,5836,32.1,32.4,-0.588,0.006,3084,17831,1929.6000000000004,39270.49999999999,-120192.92352,-2291964.7759599993]
["2026-02-05T10:37:25.000000000",6789.18,7050.0,0.0,0.05,0.001,0.0,8688,266,251.7,264.6,-0.999,0.0,21,2,0.0,37342.59999999999,0.0,-2140506.2487600013]
["2026-02-05T10:37:37.000000000",6786.05,6555.0,231.6,233.2,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,582,704,0.0,39931.499999999985,0.0,-2320537.2998500005]
["2026-02-05T10:37:49.000000000",6788.93,7030.0,0.0,0.05,0.001,0.0,2436,1156,239.0,240.3,-0.999,0.0,35,11,0.0,39931.499999999985,0.0,-2321522.13601]
["2026-02-05T10:38:02.000000000",6787.51,6535.0,244.3,254.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1474,284,0.0,37229.39999999999,0.0,-2132744.24216]
["2026-02-05T10:38:15.000000000",6792.38,6690.0,104.8,105.5,0.928,0.002,0,52,2.2,2.25,-0.072,0.002,4200,6134,840.0,37274.099999999984,-57055.992000000006,-2134063.9103]
["2026-02-05T10:38:15.000000000",6792.38,6995.0,0.05,0.1,0.003,0.0,2454,1681,201.4,202.9,-0.997,0.0,119,70,0.0,37274.099999999984,0.0,-2134063.9103]
["2026-02-05T10:38:27.000000000",6791.56,7050.0,0.0,0.05,0.001,0.0,8688,266,254.7,258.2,-0.999,0.0,21,2,0.0,37417.599999999984,0.0,-2142261.7708000005]
["2026-02-05T10:38:39.000000000",6791.54,6975.0,0.05,0.1,0.004,0.0,3959,3689,182.3,183.8,-0.996,0.0,1676,120,0.0,37489.599999999984,0.0,-2145773.479920001]
["2026-02-05T10:38:52.000000000",6794.15,6900.0,1.15,1.2,0.046,0.002,2472,19530,105.1,106.3,-0.954,0.002,2834,552,1061.2,37713.29999999998,-4918.964600000001,-2123382.4936500005]
["2026-02-05T10:39:07.000000000",6797.37,6960.0,0.1,0.15,0.006,0.0,2126,5861,161.0,162.9,-0.994,0.0,274,18,0.0,38065.599999999984,0.0,-2134836.4011600013]
["2026-02-05T10:39:19.000000000",6796.88,6920.0,0.45,0.5,0.023,0.001,1154,13430,122.8,124.4,-0.977,0.001,1300,618,245.39999999999998,38065.599999999984,-992.3444800000008,-2134682.5078400006]
["2026-02-05T10:39:31.000000000",6798.7,6945.0,0.15,0.2,0.009,0.0,2154,6928,145.0,146.1,-0.991,0.0,742,26,0.0,38065.599999999984,0.0,-2135254.111600001]
["2026-02-05T10:39:43.000000000",6797.4,6870.0,3.5,3.6,0.122,0.003,391,11664,74.8,75.9,-0.878,0.003,1190,895,474.3,37768.29999999999,-16293.3678,-2114881.859400001]
["2026-02-05T10:39:56.000000000",6797.72,6795.0,26.5,26.7,0.513,0.006,38,3494,23.9,24.1,-0.487,0.006,1418,7983,873.6,37701.39999999998,-56285.12160000001,-2119665.0503999996]
["2026-02-05T10:40:08.000000000",6796.17,6850.0,6.5,6.6,0.194,0.004,697,17149,59.5,60.1,-0.806,0.004,2945,4928,1456.8,37701.39999999998,-61111.160639999995,-2119181.7294000005]
["2026-02-05T10:40:20.000000000",6798.25,6775.0,39.2,39.5,0.633,0.006,22,769,15.5,15.7,-0.367,0.006,1841,7128,1117.8,37701.39999999998,-74196.10049999999,-2119830.3150000004]
["2026-02-05T10:40:32.000000000",6792.61,6575.0,217.4,226.3,0.994,0.0,29,0,0.15,0.25,-0.006,0.0,10922,795,0.0,38065.599999999984,0.0,-2133341.4374800003]
["2026-02-05T10:40:44.000000000",6795.28,6760.0,47.4,47.8,0.702,0.005,208,259,11.8,12.0,-0.298,0.005,1487,10947,847.5000000000001,36715.499999999985,-43455.815599999994,-2105469.9410399995]
["2026-02-05T10:40:56.000000000",6796.49,6685.0,113.4,114.5,0.945,0.002,11,14,1.6,1.7,-0.055,0.002,1519,4842,306.0,37942.19999999998,-20498.21384,-2135769.7965400005]
["2026-02-05T10:41:08.000000000",6795.14,6740.0,62.2,62.6,0.801,0.004,34,359,7.5,7.7,-0.199,0.004,1612,11900,658.4000000000001,37280.099999999984,-42890.92368000001,-2136167.77638]
["2026-02-05T10:41:20.000000000",6795.12,6665.0,131.2,132.2,0.963,0.001,50,50,1.0,1.1,-0.037,0.001,936,3904,98.60000000000001,37280.099999999984,-6020.47632,-2136161.4890400004]
["2026-02-05T10:41:32.000000000",6796.92,6590.0,206.6,207.8,0.992,0.0,1,0,0.2,0.25,-0.008,0.0,3505,1380,0.0,37047.39999999998,0.0,-2118164.96112]
["2026-02-05T10:41:32.000000000",6796.92,6805.0,21.4,21.6,0.449,0.006,19,4019,29.1,29.5,-0.55,0.006,1294,7878,787.8,37047.39999999998,-51996.438,-2118164.96112]
["2026-02-05T10:41:58.000000000",6798.21,6575.0,223.7,224.8,0.994,0.0,29,0,0.15,0.2,-0.006,0.0,10922,795,0.0,37829.099999999984,0.0,-2128852.6632900005]
["2026-02-05T10:41:58.000000000",6798.21,6680.0,120.0,121.0,0.952,0.001,3,33,1.4,1.45,-0.048,0.001,668,5810,67.10000000000001,37829.099999999984,-4520.80965,-2128852.6632900005]
["2026-02-05T10:42:10.000000000",6805.35,6615.0,186.4,191.7,0.989,0.0,0,71,0.3,0.35,-0.011,0.0,184,1605,0.0,37852.999999999985,0.0,-2099205.4823999996]
["2026-02-05T10:42:23.000000000",6805.37,6540.0,265.2,267.0,0.996,0.0,10,0,0.1,0.15,-0.004,0.0,187,467,0.0,37852.999999999985,0.0,-2099211.65168]
["2026-02-05T10:42:35.000000000",6804.26,6590.0,214.2,215.0,0.992,0.0,1,0,0.2,0.25,-0.008,0.0,3505,1501,0.0,37542.49999999999,0.0,-2063629.9940999998]
["2026-02-05T10:42:35.000000000",6804.26,7035.0,0.0,0.05,0.001,0.0,1616,528,229.9,231.4,-0.999,0.0,26,1,0.0,37542.49999999999,0.0,-2063629.9940999998]
["2026-02-05T10:42:59.000000000",6802.5,6575.0,227.9,229.1,0.994,0.0,29,0,0.15,0.2,-0.006,0.0,10922,795,0.0,37605.79999999998,0.0,-2091578.280000001]
["2026-02-05T10:42:59.000000000",6802.5,7100.0,0.0,0.05,0.001,0.0,15928,76,296.1,297.3,-0.999,0.0,47,0,0.0,37605.79999999998,0.0,-2091578.280000001]
["2026-02-05T10:43:13.000000000",6804.22,7025.0,0.0,0.05,0.001,0.0,13918,2201,218.3,219.9,-0.999,0.0,34,0,0.0,37130.499999999985,0.0,-2058446.6555000003]
["2026-02-05T10:43:25.000000000",6803.92,7080.0,0.0,0.05,0.001,0.0,2273,2,272.8,284.9,-0.999,0.0,0,0,0.0,37550.499999999985,0.0,-2086932.3620000007]
["2026-02-05T10:43:37.000000000",6802.63,7005.0,0.05,0.1,0.003,0.0,2325,2211,201.6,203.0,-0.997,0.0,204,6,0.0,37550.499999999985,0.0,-2086536.6867500003]
["2026-02-05T10:44:03.000000000",6799.76,6610.0,190.8,191.8,0.989,0.0,0,2,0.3,0.35,-0.011,0.0,522,1551,0.0,37711.19999999998,0.0,-2111515.873280001]
["2026-02-05T10:44:03.000000000",6799.76,6985.0,0.05,0.1,0.004,0.0,1947,2784,183.0,184.6,-0.996,0.0,178,4,0.0,37711.19999999998,0.0,-2111515.873280001]
["2026-02-05T10:44:14.000000000",6802.48,6915.0,0.55,0.6,0.025,0.001,671,8165,111.5,112.5,-0.975,0.001,1376,588,204.70000000000002,37625.499999999985,-4795.7483999999995,-2098109.3138399995]
["2026-02-05T10:44:26.000000000",6803.05,6970.0,0.05,0.15,0.005,0.0,2884,4381,166.1,167.2,-0.995,0.0,386,83,0.0,38232.49999999998,0.0,-2132844.6146500004]
["2026-02-05T10:44:38.000000000",6803.6,6895.0,1.35,1.4,0.056,0.002,450,7205,91.7,92.6,-0.944,0.002,903,332,270.6,38232.49999999998,-6164.061600000002,-2133017.046800001]
["2026-02-05T10:44:50.000000000",6800.18,6820.0,15.5,15.6,0.393,0.006,54,6365,35.2,35.5,-0.607,0.006,1323,6826,826.2,37450.099999999984,-51776.57052,-2076645.76858]
["2026-02-05T10:45:03.000000000",6799.63,6870.0,3.2,3.3,0.119,0.003,391,12410,73.0,74.6,-0.882,0.003,1190,899,474.3,38164.099999999984,-16298.713110000002,-2140217.5406500003]
["2026-02-05T10:45:16.000000000",6801.02,6805.0,22.0,22.2,0.478,0.007,19,4769,26.6,26.8,-0.522,0.006,1294,8118,789.7,37815.099999999984,-51898.583620000005,-2114702.35778]
["2026-02-05T10:45:28.000000000",6798.13,6725.0,76.8,77.7,0.873,0.003,95,121,4.2,4.3,-0.127,0.003,2275,13219,711.0,38180.59999999999,-44459.770200000006,-2150724.3880999996]
["2026-02-05T10:45:40.000000000",6794.81,6775.0,35.9,36.1,0.65,0.006,22,842,16.2,16.4,-0.35,0.006,1841,7802,1117.8,38180.59999999999,-74158.55634,-2149674.0397]
["2026-02-05T10:45:52.000000000",6793.17,6700.0,94.0,95.7,0.921,0.002,87,805,2.55,2.6,-0.079,0.002,8858,17225,1789.0,36869.19999999999,-119165.78814000002,-2114020.9176599993]
["2026-02-05T10:45:52.000000000",6793.17,6805.0,18.6,18.7,0.432,0.006,19,4859,31.4,31.7,-0.568,0.006,1294,8138,787.8,36869.19999999999,-51967.7505,-2114020.9176599993]
["2026-02-05T10:46:04.000000000",6789.64,7085.0,0.0,0.05,0.001,0.0,1435,42,283.0,296.7,-0.999,0.0,0,0,0.0,37535.69999999998,0.0,-2155065.6841999996]
["2026-02-05T10:46:28.000000000",6789.71,6605.0,181.4,185.6,0.989,0.0,0,0,0.3,0.35,-0.011,0.0,390,1070,0.0,37532.19999999999,0.0,-2159019.1446400015]
["2026-02-05T10:46:28.000000000",6789.71,6710.0,82.6,83.8,0.891,0.003,17,306,3.6,3.7,-0.109,0.003,1114,11773,339.3,37532.19999999999,-22344.935609999997,-2159019.1446400015]
["2026-02-05T10:46:40.000000000",6787.82,6635.0,151.6,153.1,0.98,0.001,13,58,0.55,0.6,-0.02,0.001,883,2354,89.60000000000001,37532.19999999999,-5905.4034,-2158418.1548800003]
["2026-02-05T10:46:52.000000000",6787.09,6690.0,99.1,100.5,0.924,0.002,0,54,2.15,2.2,-0.076,0.002,4200,6981,840.0,39315.2,-57011.556000000004,-2307257.6713200007]
["2026-02-05T10:47:04.000000000",6787.31,6970.0,0.05,0.1,0.004,0.0,2884,4491,181.5,183.4,-0.996,0.0,386,88,0.0,37071.09999999999,0.0,-2139475.49627]
["2026-02-05T10:47:16.000000000",6787.7,6545.0,242.0,243.3,0.996,0.0,20,1,0.1,0.15,-0.004,0.0,138,469,0.0,37412.19999999999,0.0,-2162724.1248]
["2026-02-05T10:47:28.000000000",6789.11,6600.0,189.6,190.7,0.99,0.0,31,36,0.25,0.3,-0.01,0.0,4300,2403,0.0,37388.69999999999,0.0,-2150375.9122899994]
["2026-02-05T10:47:41.000000000",6787.44,6525.0,262.9,264.0,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,3602,948,0.0,37388.69999999999,0.0,-2149846.95816]
["2026-02-05T10:47:41.000000000",6787.44,7050.0,0.0,0.05,0.001,0.0,8688,266,261.2,262.3,-0.999,0.0,21,2,0.0,37388.69999999999,0.0,-2149846.95816]
["2026-02-05T10:48:10.000000000",6785.63,6505.0,280.5,281.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,152,100,0.0,39541.09999999999,0.0,-2306198.1399499997]
["2026-02-05T10:48:22.000000000",6784.9,6590.0,195.0,196.0,0.991,0.0,1,0,0.2,0.3,-0.009,0.0,3505,1588,0.0,39558.69999999999,0.0,-2309993.8389000013]
["2026-02-05T10:48:35.000000000",6784.9,6475.0,310.5,311.5,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,991,1836,0.0,39420.99999999999,0.0,-2301383.8008000012]
["2026-02-05T10:48:35.000000000",6784.9,7010.0,0.05,0.1,0.003,0.0,2993,2179,223.7,224.7,-0.997,0.0,223,5,0.0,39420.99999999999,0.0,-2301383.8008000012]
["2026-02-05T10:48:47.000000000",6784.49,6935.0,0.2,0.25,0.01,0.0,706,8899,150.1,151.1,-0.99,0.0,528,109,0.0,39558.69999999999,0.0,-2309854.24989]
["2026-02-05T10:49:00.000000000",6783.46,6990.0,0.05,0.1,0.003,0.0,2164,2939,205.8,210.7,-0.997,0.0,275,5,0.0,39472.399999999994,0.0,-2304368.49584]
["2026-02-05T10:49:12.000000000",6783.22,6915.0,0.4,0.45,0.019,0.001,671,8414,130.3,131.1,-0.981,0.001,1376,589,204.70000000000002,39472.399999999994,-4782.1701,-2304286.9668799997]
["2026-02-05T10:49:25.000000000",6784.09,6815.0,12.6,12.7,0.315,0.006,27,5134,42.1,42.4,-0.685,0.006,1050,5477,646.1999999999999,39263.799999999996,-41640.744419999995,-2302764.3732399996]
["2026-02-05T10:49:37.000000000",6783.74,6900.0,0.75,0.8,0.032,0.001,2472,21323,115.9,116.6,-0.968,0.001,2834,593,530.6,39401.49999999999,-2455.7138800000007,-2311254.136699999]
["2026-02-05T10:49:49.000000000",6783.23,6825.0,9.4,9.5,0.253,0.005,95,6290,50.0,50.4,-0.747,0.005,1340,6022,717.5,39157.09999999999,-42225.60675,-2300525.671269999]
["2026-02-05T10:50:02.000000000",6785.12,6885.0,1.4,1.5,0.054,0.002,443,9351,99.2,101.2,-0.946,0.002,852,398,259.0,39315.2,-5550.22816,-2306587.973759999]
["2026-02-05T10:50:14.000000000",6789.74,6810.0,15.7,15.9,0.382,0.006,25,5822,36.2,36.5,-0.618,0.006,1516,8674,924.6,37225.09999999999,-60741.01404,-2138204.55158]
["2026-02-05T10:50:27.000000000",6790.29,6740.0,59.1,59.6,0.791,0.005,34,370,7.2,7.4,-0.211,0.005,1612,13413,823.0,37225.09999999999,-53575.3881,-2138377.75593]
["2026-02-05T10:50:27.000000000",6790.29,7085.0,0.0,0.05,0.001,0.0,1435,44,292.3,302.3,-0.999,0.0,0,0,0.0,37225.09999999999,0.0,-2138377.75593]
["2026-02-05T10:50:40.000000000",6790.92,6775.0,34.1,34.4,0.609,0.006,22,932,17.1,17.3,-0.39,0.006,1841,8247,1117.8,37054.89999999999,-74116.10088,-2123092.85604]
["2026-02-05T10:50:52.000000000",6790.59,6830.0,9.6,9.7,0.273,0.005,94,9374,48.1,48.5,-0.728,0.005,2114,7174,1104.0,37054.89999999999,-68584.959,-2122989.6858300017]
["2026-02-05T10:51:05.000000000",6790.34,6755.0,46.5,46.9,0.715,0.005,26,276,11.0,11.2,-0.285,0.005,887,10114,456.50000000000006,37318.399999999994,-29232.413700000005,-2144728.889]
["2026-02-05T10:51:17.000000000",6792.48,6680.0,113.7,115.4,0.952,0.001,3,33,1.35,1.4,-0.048,0.001,668,6867,67.10000000000001,37241.599999999984,-4516.9992,-2135840.99616]
["2026-02-05T10:51:29.000000000",6791.91,6735.0,63.1,63.8,0.818,0.004,7,21,6.3,6.4,-0.182,0.004,1099,10607,442.4,37387.19999999999,-29667.06288,-2145034.6000199993]
["2026-02-05T10:51:42.000000000",6793.63,6710.0,87.1,88.4,0.899,0.003,17,322,2.85,2.9,-0.101,0.003,1114,12222,339.3,37387.19999999999,-22357.83633,-2145577.81386]
["2026-02-05T10:51:54.000000000",6795.96,6595.0,200.9,202.6,0.992,0.0,2,0,0.2,0.25,-0.008,0.0,169,601,0.0,37292.39999999999,0.0,-2138253.670560001]
["2026-02-05T10:52:06.000000000",6791.39,6645.0,147.0,149.6,0.979,0.001,2,1,0.6,0.65,-0.021,0.001,557,2425,55.900000000000006,37523.099999999984,-3769.221450000001,-2155145.7456499995]
["2026-02-05T10:52:19.000000000",6789.67,6565.0,223.7,225.3,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,2841,636,0.0,37220.999999999985,0.0,-2148238.0086600007]
["2026-02-05T10:52:31.000000000",6788.39,6620.0,168.6,169.8,0.986,0.0,1,0,0.35,0.4,-0.014,0.0,513,2013,0.0,37305.89999999999,0.0,-2154112.2799699996]
["2026-02-05T10:52:43.000000000",6788.39,6545.0,243.1,245.1,0.996,0.0,20,1,0.1,0.15,-0.004,0.0,138,469,0.0,37305.89999999999,0.0,-2154112.2799699996]
["2026-02-05T10:52:43.000000000",6788.39,6930.0,0.25,0.3,0.013,0.001,908,13166,140.2,142.1,-0.987,0.001,664,279,157.20000000000002,37305.89999999999,1656.3671599999998,-2154112.2799699996]
["2026-02-05T10:53:08.000000000",6789.88,6530.0,260.2,261.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,207,1550,0.0,37242.499999999985,0.0,-2151027.1941200006]
["2026-02-05T10:53:08.000000000",6789.88,7055.0,0.0,0.05,0.001,0.0,1233,1079,263.1,267.0,-0.999,0.0,8,0,0.0,37242.499999999985,0.0,-2151027.1941200006]
["2026-02-05T10:53:32.000000000",6794.19,6515.0,278.8,280.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,147,623,0.0,37523.099999999984,0.0,-2156034.2836500006]
["2026-02-05T10:53:32.000000000",6794.19,7040.0,0.0,0.05,0.001,0.0,9321,465,244.9,246.3,-0.999,0.0,11,11,0.0,37523.099999999984,0.0,-2156034.2836500006]
["2026-02-05T10:53:45.000000000",6790.45,6965.0,0.05,0.1,0.004,0.0,1025,3133,173.7,178.2,-0.996,0.0,176,14,0.0,37523.099999999984,0.0,-2154847.4507499994]
["2026-02-05T10:53:59.000000000",6790.63,6595.0,196.9,197.9,0.992,0.0,2,0,0.2,0.25,-0.008,0.0,169,603,0.0,37798.7,0.0,-2176539.5182299996]
["2026-02-05T10:54:12.000000000",6795.0,6950.0,0.15,0.2,0.008,0.0,4836,15315,153.9,155.0,-0.992,0.0,2037,161,0.0,38058.99999999999,0.0,-2188587.9599999995]
["2026-02-05T10:54:24.000000000",6793.14,6875.0,2.25,2.35,0.088,0.003,377,11333,84.2,85.1,-0.912,0.003,1446,857,546.9,37550.79999999998,-21785.599980000003,-2154756.8354400005]
["2026-02-05T10:54:24.000000000",6793.14,6980.0,0.05,0.1,0.004,0.0,2470,3440,186.9,188.2,-0.996,0.0,238,20,0.0,37550.79999999998,0.0,-2154756.8354400005]
["2026-02-05T10:54:50.000000000",6789.63,6850.0,4.8,4.9,0.159,0.004,697,20988,64.9,65.6,-0.841,0.004,2945,5031,1456.8,37790.49999999999,-61052.352960000004,-2184190.0228500008]
["2026-02-05T10:54:50.000000000",6789.63,6955.0,0.1,0.15,0.006,0.0,2084,4804,164.9,166.0,-0.994,0.0,278,25,0.0,37790.49999999999,0.0,-2184190.0228500008]
["2026-02-05T10:55:04.000000000",6788.84,6815.0,13.2,13.4,0.334,0.006,27,5492,38.8,39.0,-0.666,0.006,1050,5544,646.1999999999999,38039.899999999994,-41669.899919999996,-2200812.9400399993]
["2026-02-05T10:55:17.000000000",6789.16,6810.0,14.9,15.0,0.368,0.006,25,6098,35.7,35.9,-0.633,0.006,1516,8742,924.6,38039.899999999994,-60735.82536,-2200916.6779600005]
["2026-02-05T10:55:30.000000000",6789.94,6865.0,3.0,3.1,0.105,0.003,204,11822,77.3,78.1,-0.895,0.003,540,820,223.20000000000002,38039.899999999994,-6844.25952,-2201169.53914]
["2026-02-05T10:55:43.000000000",6790.57,6795.0,22.2,22.5,0.474,0.007,38,4911,25.5,25.6,-0.526,0.007,1418,9458,1019.2,38199.09999999999,-65596.9062,-2201346.610890001]
["2026-02-05T10:55:57.000000000",6789.71,6715.0,78.9,80.6,0.888,0.003,0,21,3.5,3.6,-0.112,0.003,574,14696,172.2,38295.399999999994,-11691.88062,-2206234.7879800005]
["2026-02-05T10:56:09.000000000",6790.37,6775.0,32.8,33.0,0.604,0.006,22,984,16.8,17.0,-0.396,0.006,1841,8699,1117.8,37881.49999999999,-74110.09817999999,-2190946.8323500007]
["2026-02-05T10:56:22.000000000",6794.01,7000.0,0.05,0.1,0.001,0.0,4644,3358,204.3,205.8,-0.999,0.0,468,9,0.0,37742.999999999985,0.0,-2168512.1118000015]
["2026-02-05T10:56:35.000000000",6791.13,6760.0,42.5,43.0,0.703,0.006,208,344,11.8,11.9,-0.297,0.006,1487,12694,1017.0,38198.69999999999,-52115.13162000001,-2196054.49923]
["2026-02-05T10:56:48.000000000",6789.73,6680.0,110.7,111.3,0.951,0.002,3,33,1.35,1.4,-0.049,0.002,668,6978,134.20000000000002,37882.7,-9030.3409,-2202758.15525]
["2026-02-05T10:57:01.000000000",6789.02,6605.0,184.0,185.4,0.99,0.0,0,0,0.25,0.3,-0.01,0.0,390,1132,0.0,37882.7,0.0,-2202527.8135000006]
["2026-02-05T10:57:14.000000000",6785.22,6660.0,125.3,126.1,0.97,0.001,18,1,0.9,0.95,-0.03,0.001,1663,4155,168.1,37882.7,-11161.686899999999,-2201294.9985000007]
["2026-02-05T10:57:14.000000000",6785.22,6925.0,0.25,0.3,0.013,0.001,1825,10060,140.1,141.0,-0.987,0.001,1177,129,300.2,37882.7,4396.82256,-2201294.9985000007]
["2026-02-05T10:57:38.000000000",6784.25,6640.0,144.4,145.5,0.979,0.001,0,16,0.55,0.6,-0.021,0.001,628,2507,62.8,38881.89999999999,-4260.509,-2297018.1492500007]
["2026-02-05T10:57:51.000000000",6783.87,6565.0,219.1,220.0,0.996,0.0,0,0,0.1,0.15,-0.005,0.0,2841,640,0.0,38881.89999999999,0.0,-2296889.4884700007]
["2026-02-05T10:58:07.000000000",6782.89,6480.0,302.9,304.1,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,530,946,0.0,39992.099999999984,0.0,-2372173.336810001]
["2026-02-05T10:58:20.000000000",6782.46,6545.0,238.1,238.9,0.996,0.0,20,1,0.1,0.15,-0.004,0.0,138,637,0.0,39992.099999999984,0.0,-2372022.9533400005]
["2026-02-05T10:58:20.000000000",6782.46,7070.0,0.0,0.05,0.001,0.0,1197,62,286.2,287.1,-0.999,0.0,16,6,0.0,39992.099999999984,0.0,-2372022.9533400005]
["2026-02-05T10:58:44.000000000",6789.31,6505.0,283.3,284.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,152,100,0.0,37561.09999999999,0.0,-2182579.8536300007]
["2026-02-05T10:58:44.000000000",6789.31,7060.0,0.0,0.05,0.001,0.0,1201,2105,270.7,271.8,-0.999,0.0,9,0,0.0,37561.09999999999,0.0,-2182579.8536300007]
["2026-02-05T10:58:57.000000000",6788.43,6985.0,0.05,0.1,0.003,0.0,1947,2817,195.1,196.0,-0.997,0.0,178,4,0.0,38025.39999999999,0.0,-2201460.69528]
["2026-02-05T10:59:09.000000000",6787.67,6480.0,307.6,308.9,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,530,956,0.0,37958.19999999999,0.0,-2208178.379739999]
["2026-02-05T10:59:09.000000000",6787.67,7015.0,0.0,0.05,0.001,0.0,3028,2461,226.2,227.5,-0.999,0.0,71,0,0.0,37958.19999999999,0.0,-2208178.379739999]
["2026-02-05T10:59:21.000000000",6788.37,6940.0,0.15,0.2,0.009,0.0,940,11727,150.3,151.2,-0.992,0.0,708,254,0.0,37815.6,0.0,-2197802.6712]
["2026-02-05T10:59:46.000000000",6791.47,6770.0,36.4,36.7,0.64,0.006,9,729,14.3,14.5,-0.36,0.006,2621,12615,1578.0,37912.299999999996,-106435.91784000001,-2203947.46999]
["2026-02-05T10:59:46.000000000",6791.47,6930.0,0.2,0.25,0.011,0.0,908,13304,137.4,138.5,-0.989,0.0,664,279,0.0,37912.299999999996,0.0,-2203947.46999]
["2026-02-05T10:59:59.000000000",6793.34,6855.0,4.3,4.4,0.142,0.004,217,9589,64.7,65.7,-0.858,0.004,713,1406,372.0,38461.2,-13477.98656,-2228079.6532000005]
["2026-02-05T11:00:12.000000000",6795.0,6910.0,0.5,0.6,0.024,0.001,690,10009,114.1,115.4,-0.976,0.001,1231,245,192.10000000000002,38035.29999999999,-3676.0950000000003,-2187779.3549999995]
["2026-02-05T11:00:25.000000000",6793.92,6835.0,8.3,8.5,0.236,0.005,77,7204,47.9,48.5,-0.764,0.005,1691,3379,884.0,38155.59999999999,-54826.934400000006,-2212426.460160001]
["2026-02-05T11:00:37.000000000",6795.85,6895.0,1.0,1.05,0.044,0.002,450,8092,99.0,100.0,-0.956,0.002,903,358,270.6,38158.39999999999,-6157.040100000001,-2188970.468399999]
["2026-02-05T11:00:49.000000000",6794.83,6995.0,0.05,0.1,0.003,0.0,2454,1721,199.0,200.3,-0.997,0.0,119,70,0.0,38158.39999999999,0.0,-2188641.9223199994]
["2026-02-05T11:01:02.000000000",6796.14,6750.0,54.2,54.8,0.776,0.005,41,1597,7.5,7.6,-0.224,0.005,2189,20043,1115.0,38131.29999999999,-72990.5436,-2194820.2091400013]
["2026-02-05T11:01:16.000000000",6795.59,6805.0,18.8,18.9,0.445,0.007,19,6210,28.2,28.4,-0.555,0.007,1294,8682,919.0999999999999,38247.99999999999,-60650.64075000001,-2194798.8846599995]
["2026-02-05T11:01:28.000000000",6794.93,6725.0,74.1,74.7,0.876,0.003,95,133,3.9,4.1,-0.124,0.003,2275,15335,711.0,38416.19999999999,-44438.8422,-2203364.77138]
["2026-02-05T11:01:41.000000000",6795.0,6780.0,31.9,32.1,0.606,0.007,4,2487,16.6,16.8,-0.395,0.007,2490,15028,1745.7999999999997,38194.999999999985,-118246.59,-2197965.06]
["2026-02-05T11:01:53.000000000",6796.55,6710.0,89.3,90.1,0.914,0.002,17,338,2.45,2.55,-0.086,0.002,1114,13446,226.2,38247.99999999999,-14911.630700000003,-2195108.9397000005]
["2026-02-05T11:02:07.000000000",6795.49,6625.0,169.9,171.2,0.988,0.0,2,34,0.3,0.4,-0.012,0.0,3069,1904,0.0,38302.29999999999,0.0,-2205102.52755]
["2026-02-05T11:02:20.000000000",6794.26,6690.0,106.2,107.1,0.947,0.002,0,55,1.45,1.5,-0.053,0.002,4200,8078,840.0,38302.29999999999,-57071.78400000001,-2204703.3987]
["2026-02-05T11:02:33.000000000",6793.93,6615.0,179.1,180.0,0.99,0.0,0,71,0.25,0.35,-0.01,0.0,184,1706,0.0,38131.29999999999,0.0,-2194106.48743]
["2026-02-05T11:02:45.000000000",6794.82,6540.0,255.2,256.4,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,187,553,0.0,38127.09999999999,0.0,-2206298.4384600003]
["2026-02-05T11:02:57.000000000",6795.08,6600.0,194.9,195.9,0.992,0.0,31,36,0.2,0.25,-0.008,0.0,4300,2494,0.0,38302.69999999999,0.0,-2204942.3042800003]
["2026-02-05T11:03:10.000000000",6794.08,6520.0,274.1,275.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,156,1630,0.0,38127.09999999999,0.0,-2206058.1582400003]
["2026-02-05T11:03:10.000000000",6794.08,6880.0,1.7,1.75,0.068,0.002,491,19554,87.0,87.5,-0.932,0.002,2301,1723,558.4000000000001,38127.09999999999,-24594.5696,-2206058.1582400003]
["2026-02-05T11:03:22.000000000",6791.19,6555.0,235.0,236.4,0.996,0.0,1,1,0.1,0.15,-0.004,0.0,582,743,0.0,38026.59999999999,0.0,-2212691.943419999]
["2026-02-05T11:03:35.000000000",6792.2,7030.0,0.0,0.05,0.001,0.0,2436,1202,236.8,238.4,-0.999,0.0,35,11,0.0,38026.59999999999,0.0,-2213021.0196]
["2026-02-05T11:03:47.000000000",6791.29,6535.0,256.6,257.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1474,334,0.0,38228.799999999996,0.0,-2216880.794700001]
["2026-02-05T11:03:47.000000000",6791.29,7060.0,0.0,0.05,0.001,0.0,1201,2105,267.7,268.5,-0.999,0.0,9,0,0.0,38228.799999999996,0.0,-2216880.794700001]
["2026-02-05T11:04:13.000000000",6790.56,6515.0,274.6,284.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,147,623,0.0,38133.2,0.0,-2219521.6982400008]
["2026-02-05T11:04:25.000000000",6790.9,6505.0,285.9,287.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,152,114,0.0,38026.59999999999,0.0,-2212597.4562]
["2026-02-05T11:04:25.000000000",6790.9,6970.0,0.05,0.1,0.004,0.0,2884,4823,177.2,179.1,-0.996,0.0,386,90,0.0,38026.59999999999,0.0,-2212597.4562]
["2026-02-05T11:04:37.000000000",6789.11,7020.0,0.0,0.05,0.001,0.0,12459,5111,230.5,231.5,-0.999,0.0,56,9,0.0,38133.2,0.0,-2219047.7599399993]
["2026-02-05T11:04:50.000000000",6788.39,6945.0,0.1,0.15,0.006,0.0,2154,7748,156.0,157.2,-0.994,0.0,742,28,0.0,38133.2,0.0,-2218812.4250599993]
["2026-02-05T11:05:04.000000000",6786.67,6870.0,2.05,2.1,0.081,0.003,391,15159,84.8,85.4,-0.92,0.003,1190,943,474.3,38541.399999999994,-16267.647990000001,-2245885.5564199993]
["2026-02-05T11:05:16.000000000",6787.25,6925.0,0.25,0.3,0.013,0.001,1825,10282,137.8,138.8,-0.987,0.001,1177,129,300.2,38133.2,4398.138,-2218439.8115]
["2026-02-05T11:05:29.000000000",6787.09,6725.0,66.4,67.0,0.848,0.004,95,133,4.8,4.9,-0.152,0.004,2275,15737,948.0,39044.99999999999,-59183.42479999999,-2282376.199380001]
["2026-02-05T11:05:41.000000000",6787.73,6910.0,0.45,0.5,0.021,0.001,690,10118,122.4,123.5,-0.979,0.001,1231,245,192.10000000000002,38541.399999999994,-3672.1619299999998,-2246236.3379800003]
["2026-02-05T11:05:53.000000000",6788.67,6835.0,6.8,6.9,0.209,0.005,77,7647,53.8,54.4,-0.79,0.005,1691,3414,884.0,38541.399999999994,-54784.566900000005,-2246547.4084200016]
["2026-02-05T11:06:06.000000000",6785.28,6760.0,38.2,38.4,0.681,0.006,208,416,13.2,13.3,-0.319,0.006,1487,13646,1017.0,38541.399999999994,-52070.23872000001,-2245425.56928]
["2026-02-05T11:06:20.000000000",6787.58,6815.0,12.2,12.3,0.31,0.006,27,6382,38.9,39.3,-0.69,0.006,1050,5799,646.1999999999999,38701.39999999999,-41662.16604,-2285160.9834400006]
["2026-02-05T11:06:32.000000000",6787.72,6610.0,178.4,179.9,0.99,0.0,0,2,0.25,0.3,-0.01,0.0,522,1625,0.0,38200.299999999996,0.0,-2223107.2666800003]
["2026-02-05T11:06:44.000000000",6788.49,6670.0,119.4,120.1,0.962,0.001,2,36,1.0,1.05,-0.038,0.001,728,5834,73.0,38200.299999999996,-4928.44374,-2223359.4563099993]
["2026-02-05T11:06:56.000000000",6787.05,6725.0,66.4,67.0,0.848,0.004,95,133,4.8,5.0,-0.152,0.004,2275,15829,948.0,38651.99999999999,-59183.076,-2253422.7669000006]
["2026-02-05T11:07:09.000000000",6787.55,6650.0,137.9,139.0,0.976,0.001,3,24,0.6,0.65,-0.024,0.001,5892,5418,589.5,38200.299999999996,-39971.88195,-2223051.5884499997]
["2026-02-05T11:07:21.000000000",6787.06,6705.0,85.1,85.7,0.909,0.003,15,15,2.65,2.7,-0.091,0.003,1051,8320,319.8,38200.299999999996,-21094.182480000003,-2222891.1041400004]
["2026-02-05T11:07:33.000000000",6786.39,6630.0,156.5,157.6,0.984,0.001,50,50,0.4,0.45,-0.016,0.001,759,2109,80.9,38651.99999999999,-4811.55051,-2253203.635020001]
["2026-02-05T11:07:33.000000000",6786.39,6835.0,6.6,6.7,0.207,0.005,77,7785,54.9,55.4,-0.793,0.005,1691,3414,884.0,38651.99999999999,-54766.16730000001,-2253203.635020001]
["2026-02-05T11:07:45.000000000",6784.86,6660.0,125.9,127.0,0.968,0.001,18,1,0.8,0.85,-0.032,0.001,1663,4291,168.1,39158.09999999999,-11161.0947,-2314051.13646]
["2026-02-05T11:07:58.000000000",6784.15,6585.0,198.4,199.9,0.993,0.0,2,0,0.15,0.25,-0.007,0.0,170,1745,0.0,38859.2,0.0,-2318320.4429000006]
["2026-02-05T11:08:10.000000000",6785.11,6645.0,140.1,141.2,0.978,0.001,2,1,0.55,0.6,-0.022,0.001,557,2472,55.900000000000006,37964.69999999999,-3765.7360500000004,-2259136.3000499993]
["2026-02-05T11:08:22.000000000",6784.03,6565.0,218.7,219.6,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,2841,657,0.0,37964.69999999999,0.0,-2258776.7086500004]
["2026-02-05T11:08:38.000000000",6782.46,6480.0,302.4,303.4,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,530,981,0.0,38859.2,0.0,-2317742.92596]
["2026-02-05T11:08:51.000000000",6782.14,6480.0,297.8,302.6,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,530,981,0.0,39166.299999999996,0.0,-2338434.397020001]
["2026-02-05T11:08:51.000000000",6782.14,7075.0,0.0,0.05,0.001,0.0,20062,152,292.5,297.2,-0.999,0.0,7,0,0.0,39166.299999999996,0.0,-2338434.397020001]
["2026-02-05T11:09:06.000000000",6781.61,7000.0,0.0,0.05,0.001,0.0,4644,3776,217.7,218.6,-0.999,0.0,468,9,0.0,39583.299999999996,0.0,-2366205.4531500004]
["2026-02-05T11:09:19.000000000",6782.85,7055.0,0.0,0.05,0.001,0.0,1233,1079,271.2,272.2,-0.999,0.0,8,0,0.0,39525.899999999994,0.0,-2362744.7518500006]
["2026-02-05T11:09:31.000000000",6783.39,6980.0,0.05,0.1,0.003,0.0,2470,3470,195.7,196.9,-0.997,0.0,238,20,0.0,37953.299999999996,0.0,-2255212.62279]
["2026-02-05T11:09:44.000000000",6783.01,7035.0,0.0,0.05,0.001,0.0,1616,544,250.3,251.6,-0.999,0.0,26,1,0.0,39247.1,0.0,-2344201.47299]
["2026-02-05T11:09:57.000000000",6782.28,6715.0,70.8,71.4,0.871,0.003,0,35,3.9,4.0,-0.129,0.003,574,16220,172.2,39525.899999999994,-11679.086159999999,-2362546.1974800006]
["2026-02-05T11:10:09.000000000",6785.04,6895.0,0.75,0.8,0.031,0.001,450,8417,109.3,110.7,-0.969,0.001,903,361,135.3,39525.899999999994,-3073.62312,-2363507.6186399995]
["2026-02-05T11:10:22.000000000",6789.6,6950.0,0.1,0.15,0.006,0.0,4836,15498,157.9,161.7,-0.994,0.0,2037,162,0.0,38239.49999999999,0.0,-2277741.0600000005]
["2026-02-05T11:10:34.000000000",6790.43,6880.0,1.5,1.55,0.066,0.002,491,20391,90.5,91.1,-0.934,0.002,2301,1741,558.4000000000001,38392.59999999999,-24581.356600000003,-2234988.549340001]
["2026-02-05T11:10:47.000000000",6787.59,6930.0,0.15,0.2,0.01,0.0,908,13542,142.0,142.9,-0.99,0.0,664,339,0.0,37517.6,0.0,-2219922.035040001]
["2026-02-05T11:11:00.000000000",6786.45,6855.0,3.2,3.3,0.115,0.003,217,10287,71.8,72.5,-0.885,0.003,713,1460,279.0,38239.49999999999,-10098.2376,-2276684.3137500007]
["2026-02-05T11:11:14.000000000",6786.89,6900.0,0.6,0.65,0.027,0.001,2472,23493,112.6,113.4,-0.973,0.001,2834,629,530.6,38285.39999999999,-2456.854180000001,-2278535.4321399992]
["2026-02-05T11:11:27.000000000",6784.32,6835.0,5.9,6.1,0.19,0.005,77,8016,56.2,56.8,-0.81,0.005,1691,3456,884.0,38045.49999999999,-54749.462400000004,-2264341.42752]
["2026-02-05T11:11:39.000000000",6784.39,6760.0,37.5,37.8,0.664,0.006,208,471,12.7,12.9,-0.336,0.006,1487,14043,1017.0,38045.49999999999,-52063.40886000001,-2264364.79079]
["2026-02-05T11:11:52.000000000",6784.69,6685.0,101.4,102.0,0.946,0.002,11,19,1.35,1.4,-0.054,0.002,1519,7230,306.0,38176.79999999999,-20462.62504,-2273115.39884]
["2026-02-05T11:11:52.000000000",6784.69,6790.0,20.6,20.7,0.464,0.007,31,6469,25.2,25.5,-0.536,0.007,1836,14608,1306.9,38176.79999999999,-85724.55815,-2273115.39884]
["2026-02-05T11:12:16.000000000",6784.5,6665.0,120.2,120.9,0.969,0.001,50,50,0.75,0.85,-0.031,0.001,936,5903,98.60000000000001,38095.899999999994,-6011.067,-2268241.5315]
["2026-02-05T11:12:28.000000000",6783.81,6555.0,228.3,229.2,0.995,0.0,1,1,0.1,0.15,-0.004,0.0,582,743,0.0,38176.79999999999,0.0,-2272820.5671600006]
["2026-02-05T11:12:28.000000000",6783.81,6700.0,85.7,86.3,0.919,0.002,87,841,2.2,2.3,-0.081,0.002,8858,21024,1789.0,38176.79999999999,-119001.59502000002,-2272820.5671600006]
["2026-02-05T11:12:41.000000000",6785.43,6630.0,156.0,156.9,0.986,0.001,50,50,0.3,0.35,-0.014,0.001,759,2118,80.9,38176.79999999999,-4810.8698699999995,-2273363.3254800006]
["2026-02-05T11:12:53.000000000",6785.2,6685.0,100.1,102.4,0.949,0.002,11,19,1.3,1.35,-0.051,0.002,1519,7234,306.0,38158.59999999999,-20464.163200000003,-2271454.2632000004]
["2026-02-05T11:13:05.000000000",6784.4,6605.0,178.8,179.7,0.991,0.0,0,0,0.2,0.25,-0.009,0.0,390,1222,0.0,38095.899999999994,0.0,-2268208.0988000003]
["2026-02-05T11:13:17.000000000",6783.99,6530.0,253.8,254.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,207,1611,0.0,38095.899999999994,0.0,-2268071.0247300006]
["2026-02-05T11:13:29.000000000",6782.05,6780.0,24.2,24.4,0.517,0.007,4,2942,21.6,21.8,-0.483,0.007,2490,16548,1745.7999999999997,39276.2,-118021.2341,-2345558.4284]
["2026-02-05T11:13:41.000000000",6781.78,6515.0,266.6,267.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,147,623,0.0,39276.2,0.0,-2345465.0494399997]
["2026-02-05T11:13:53.000000000",6783.69,6570.0,214.0,215.1,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,387,960,0.0,38911.99999999999,0.0,-2330875.884]
["2026-02-05T11:14:06.000000000",6782.48,6490.0,292.2,293.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,467,635,0.0,38045.49999999999,0.0,-2263727.3072800003]
["2026-02-05T11:14:06.000000000",6782.48,7020.0,0.0,0.05,0.001,0.0,12459,5167,236.3,237.9,-0.999,0.0,56,9,0.0,38045.49999999999,0.0,-2263727.3072800003]
["2026-02-05T11:14:19.000000000",6782.05,7075.0,0.0,0.05,0.001,0.0,20062,152,291.9,293.1,-0.999,0.0,7,0,0.0,38708.1,0.0,-2325259.7527500005]
["2026-02-05T11:14:31.000000000",6782.77,7005.0,0.0,0.05,0.001,0.0,2325,2894,221.2,222.2,-0.999,0.0,204,6,0.0,39218.799999999996,0.0,-2341914.12898]
["2026-02-05T11:14:45.000000000",6783.68,7060.0,0.0,0.05,0.001,0.0,1201,2105,275.7,276.8,-0.999,0.0,9,0,0.0,38176.79999999999,0.0,-2272777.012480001]
["2026-02-05T11:14:58.000000000",6781.74,6985.0,0.05,0.1,0.003,0.0,1947,2847,202.1,203.8,-0.997,0.0,178,4,0.0,38176.79999999999,0.0,-2272127.0426399997]
["2026-02-05T11:15:12.000000000",6783.78,6910.0,0.35,0.4,0.017,0.001,690,10596,125.7,127.1,-0.983,0.001,1231,356,192.10000000000002,38708.1,-3670.02498,-2325852.8919]
["2026-02-05T11:15:24.000000000",6787.22,6970.0,0.05,0.1,0.004,0.0,2884,4870,181.7,183.6,-0.996,0.0,386,105,0.0,38176.79999999999,0.0,-2273963.039919999]
["2026-02-05T11:15:36.000000000",6788.98,6895.0,0.75,0.8,0.032,0.001,450,8611,102.9,107.2,-0.968,0.001,903,361,135.3,38157.7,-3075.40794,-2262814.556859999]
["2026-02-05T11:15:49.000000000",6792.11,6640.0,152.5,154.4,0.984,0.001,0,16,0.35,0.4,-0.016,0.001,628,2737,62.8,38391.299999999996,-4265.4450799999995,-2235629.7986100004]
["2026-02-05T11:16:01.000000000",6793.98,6885.0,1.2,1.3,0.054,0.002,443,11255,92.0,93.7,-0.946,0.002,852,445,259.0,38087.299999999996,-5557.475639999999,-2196989.6945399996]
["2026-02-05T11:16:14.000000000",6794.16,6810.0,15.9,16.1,0.391,0.007,25,7980,30.4,30.6,-0.609,0.007,1516,9191,1078.7,38087.299999999996,-70910.64792,-2197047.9016799997]
["2026-02-05T11:16:14.000000000",6794.16,6915.0,0.35,0.4,0.018,0.001,671,9058,119.0,120.5,-0.982,0.001,1376,605,204.70000000000002,38087.299999999996,-4789.882799999999,-2197047.9016799997]
["2026-02-05T11:16:26.000000000",6794.43,6840.0,6.5,6.7,0.215,0.005,104,10522,51.2,51.7,-0.785,0.005,1023,4071,563.5,38399.39999999999,-31220.405850000006,-2211179.2992000002]
["2026-02-05T11:16:50.000000000",6795.84,6530.0,265.7,267.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,207,1615,0.0,38261.899999999994,0.0,-2208709.16256]
["2026-02-05T11:16:50.000000000",6795.84,6830.0,9.3,9.4,0.268,0.006,94,12823,42.4,42.9,-0.732,0.006,2114,7470,1324.8000000000002,38261.899999999994,-82365.5808,-2208709.16256]
["2026-02-05T11:17:04.000000000",6799.12,6755.0,51.9,52.5,0.777,0.005,26,589,7.3,7.4,-0.223,0.005,887,12136,456.50000000000006,38114.49999999999,-29270.211600000002,-2181082.90568]
["2026-02-05T11:17:16.000000000",6799.73,6680.0,120.3,121.6,0.967,0.001,3,40,0.8,0.9,-0.033,0.001,668,7799,67.10000000000001,38336.29999999999,-4521.82045,-2189683.053250001]
["2026-02-05T11:17:28.000000000",6799.11,6735.0,67.3,67.8,0.864,0.004,7,43,4.4,4.5,-0.136,0.004,1099,13412,442.4,38336.29999999999,-29698.51248,-2189483.39775]
["2026-02-05T11:17:40.000000000",6798.16,6660.0,137.8,138.6,0.979,0.001,18,1,0.55,0.6,-0.021,0.001,1663,4415,168.1,37953.39999999999,-11182.9732,-2172474.39488]
["2026-02-05T11:17:52.000000000",6800.46,6795.0,25.4,25.6,0.53,0.007,38,7567,20.0,20.2,-0.47,0.007,1418,11316,1019.2,37970.99999999999,-65692.4436,-2173046.1902400004]
["2026-02-05T11:18:06.000000000",6800.07,6650.0,149.1,150.2,0.983,0.001,3,24,0.4,0.5,-0.017,0.001,5892,5668,589.5,38086.89999999999,-40045.61223,-2172887.56773]
["2026-02-05T11:18:18.000000000",6799.78,6570.0,229.1,230.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,387,998,0.0,38179.89999999999,0.0,-2176167.5922999997]
["2026-02-05T11:18:30.000000000",6800.95,6630.0,170.9,171.8,0.989,0.0,50,50,0.25,0.3,-0.011,0.0,759,2135,0.0,38179.89999999999,0.0,-2176542.0332499994]
["2026-02-05T11:18:43.000000000",6803.21,6555.0,248.3,249.8,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,582,747,0.0,38179.89999999999,0.0,-2177265.3123500003]
["2026-02-05T11:18:56.000000000",6801.51,6610.0,191.1,192.1,0.992,0.0,0,2,0.15,0.25,-0.008,0.0,522,1702,0.0,38179.89999999999,0.0,-2176721.2528499993]
["2026-02-05T11:18:56.000000000",6801.51,7020.0,0.0,0.05,0.001,0.0,12459,5167,218.1,219.1,-0.999,0.0,56,9,0.0,38179.89999999999,0.0,-2176721.2528499993]
["2026-02-05T11:19:08.000000000",6804.6,7065.0,0.0,0.05,0.001,0.0,704,1473,254.0,260.6,-0.999,0.0,1,0,0.0,38179.89999999999,0.0,-2177710.161]
["2026-02-05T11:19:34.000000000",6803.92,6520.0,283.1,284.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,156,1631,0.0,38218.79999999999,0.0,-2136471.7035200004]
["2026-02-05T11:19:34.000000000",6803.92,7045.0,0.0,0.05,0.001,0.0,1565,898,241.0,242.0,-0.999,0.0,3,0,0.0,38218.79999999999,0.0,-2136471.7035200004]
["2026-02-05T11:19:46.000000000",6803.1,6970.0,0.05,0.1,0.004,0.0,2884,4886,166.7,167.7,-0.996,0.0,386,105,0.0,38218.79999999999,0.0,-2136214.2185999993]
["2026-02-05T11:19:59.000000000",6802.87,7025.0,0.0,0.05,0.001,0.0,13918,2441,221.5,223.0,-0.999,0.0,34,0,0.0,38080.29999999999,0.0,-2161333.0248300005]
["2026-02-05T11:20:11.000000000",6807.51,6650.0,158.9,160.1,0.985,0.001,3,30,0.35,0.4,-0.015,0.001,5892,5694,589.5,38516.89999999999,-40089.42639,-2151302.5026900005]
["2026-02-05T11:20:11.000000000",6807.51,7065.0,0.0,0.05,0.001,0.0,704,1473,255.3,256.5,-0.999,0.0,1,0,0.0,38516.89999999999,0.0,-2151302.5026900005]
["2026-02-05T11:20:36.000000000",6805.24,6940.0,0.15,0.2,0.009,0.0,940,12020,134.7,135.7,-0.991,0.0,708,293,0.0,38175.79999999999,0.0,-2127399.6868799995]
["2026-02-05T11:20:48.000000000",6803.65,6860.0,4.1,4.3,0.15,0.004,240,16220,60.3,60.9,-0.85,0.004,721,2007,384.4,38065.999999999985,-13090.222600000001,-2127378.8892999995]
["2026-02-05T11:20:48.000000000",6803.65,6965.0,0.05,0.1,0.004,0.0,1025,3568,161.0,162.1,-0.996,0.0,176,27,0.0,38065.999999999985,0.0,-2127378.8892999995]
["2026-02-05T11:21:01.000000000",6803.8,6890.0,1.25,1.3,0.056,0.002,1304,17830,87.7,88.2,-0.944,0.002,1041,558,468.99999999999994,38065.999999999985,3578.798800000002,-2127425.7916000006]
["2026-02-05T11:21:13.000000000",6804.68,6905.0,0.7,0.75,0.032,0.001,740,9617,100.2,101.3,-0.968,0.001,1732,1030,247.2,38146.79999999999,-6750.242560000001,-2133185.5238400004]
["2026-02-05T11:21:26.000000000",6804.59,6875.0,2.4,2.45,0.1,0.003,377,13952,72.3,73.1,-0.9,0.003,1446,933,546.9,38305.29999999999,-21822.32013,-2129979.56639]
["2026-02-05T11:21:38.000000000",6804.37,6800.0,23.9,24.2,0.531,0.007,132,15937,20.7,20.9,-0.469,0.007,3084,22583,2251.2,38175.79999999999,-140605.50168,-2127127.714439999]
["2026-02-05T11:21:51.000000000",6804.86,6855.0,5.1,5.2,0.181,0.005,217,12316,55.5,56.0,-0.819,0.005,713,1481,465.00000000000006,38175.79999999999,-16876.0528,-2127280.89432]
["2026-02-05T11:22:05.000000000",6809.14,6785.0,36.4,36.7,0.659,0.006,38,5983,12.5,12.7,-0.34,0.006,1340,14023,826.8000000000001,36692.79999999999,-53193.001680000016,-2020898.2788799996]
["2026-02-05T11:22:17.000000000",6808.92,6710.0,101.5,105.7,0.943,0.002,17,364,1.4,1.45,-0.057,0.002,1114,15259,226.2,36692.79999999999,-14938.770480000003,-2020832.9846400006]
["2026-02-05T11:22:29.000000000",6812.35,6540.0,271.1,272.6,0.998,0.0,10,0,0.05,0.1,-0.003,0.0,187,563,0.0,36882.399999999994,0.0,-2010665.1024999996]
["2026-02-05T11:22:42.000000000",6812.45,6700.0,112.9,113.9,0.964,0.001,87,848,0.95,1.0,-0.036,0.001,8858,22834,894.5,36839.59999999999,-59751.99895000001,-1986619.4192000004]
["2026-02-05T11:22:54.000000000",6812.68,6755.0,61.8,62.3,0.836,0.004,26,641,5.0,5.1,-0.165,0.004,887,13259,365.2,37249.49999999999,-23462.86992,-2002621.3494000004]
["2026-02-05T11:23:07.000000000",6813.12,6680.0,133.2,134.2,0.979,0.001,3,40,0.5,0.6,-0.022,0.001,668,8147,67.10000000000001,36836.299999999996,-4530.7248,-1974026.5756799995]
["2026-02-05T11:23:19.000000000",6812.18,6605.0,206.8,207.6,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,390,1249,0.0,36836.299999999996,0.0,-1973754.2210200005]
["2026-02-05T11:23:32.000000000",6809.72,6655.0,153.5,154.3,0.987,0.0,18,21,0.3,0.35,-0.013,0.0,1100,3588,0.0,37194.1,0.0,-1996807.3858800004]
["2026-02-05T11:23:44.000000000",6808.19,6715.0,94.3,94.9,0.942,0.002,0,66,1.55,1.6,-0.058,0.002,574,18358,114.80000000000001,37145.399999999994,-7815.80212,-2027220.2707800001]
["2026-02-05T11:23:56.000000000",6804.98,6505.0,299.5,300.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,152,114,0.0,36805.59999999999,0.0,-2026250.8447999998]
["2026-02-05T11:24:09.000000000",6806.57,6565.0,241.1,243.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2841,663,0.0,36691.79999999999,0.0,-2028031.14464]
["2026-02-05T11:24:09.000000000",6806.57,7090.0,0.0,0.05,0.001,0.0,4262,34,280.8,290.8,-0.999,0.0,0,0,0.0,36691.79999999999,0.0,-2028031.14464]
["2026-02-05T11:24:33.000000000",6807.86,6545.0,261.9,263.0,0.997,0.0,20,1,0.05,0.1,-0.003,0.0,138,912,0.0,36691.79999999999,0.0,-2028415.5027199995]
["2026-02-05T11:24:33.000000000",6807.86,7070.0,0.0,0.05,0.001,0.0,1197,62,262.1,263.2,-0.999,0.0,16,6,0.0,36691.79999999999,0.0,-2028415.5027199995]
["2026-02-05T11:24:45.000000000",6808.41,6940.0,0.15,0.2,0.009,0.0,940,12111,131.2,132.2,-0.991,0.0,708,293,0.0,36805.59999999999,0.0,-2027272.1615999998]
["2026-02-05T11:24:45.000000000",6808.41,7105.0,0.0,0.05,0.001,0.0,457,2,295.9,297.2,-0.999,0.0,0,1,0.0,36805.59999999999,0.0,-2027272.1615999998]
["2026-02-05T11:24:58.000000000",6811.49,7035.0,0.0,0.05,0.001,0.0,1616,552,222.6,223.5,-0.999,0.0,26,1,0.0,36791.599999999984,0.0,-2014389.1836600003]
["2026-02-05T11:25:11.000000000",6814.59,7090.0,0.0,0.05,0.001,0.0,4262,34,272.3,286.1,-0.999,0.0,0,0,0.0,36843.49999999999,0.0,-1984510.8268500008]
["2026-02-05T11:25:23.000000000",6814.89,7015.0,0.0,0.05,0.001,0.0,3028,2470,198.9,200.1,-0.999,0.0,71,0,0.0,36467.09999999999,0.0,-1956043.8022499993]
["2026-02-05T11:25:35.000000000",6814.05,6875.0,2.9,2.95,0.123,0.004,377,14950,63.3,64.8,-0.877,0.004,1446,948,729.1999999999999,36467.09999999999,-29136.8778,-1955802.7012500006]
["2026-02-05T11:25:48.000000000",6809.97,6995.0,0.0,0.05,0.001,0.0,2454,2259,184.8,186.7,-0.998,0.0,119,70,0.0,36673.99999999999,0.0,-1974455.4619199994]
["2026-02-05T11:26:00.000000000",6809.32,6920.0,0.35,0.4,0.019,0.001,1154,16011,110.6,111.5,-0.981,0.001,1300,646,245.39999999999998,36715.89999999999,-994.1607200000008,-2013522.7333200006]
["2026-02-05T11:26:12.000000000",6810.3,6850.0,7.0,7.2,0.228,0.006,697,28868,46.1,46.6,-0.772,0.006,2945,5279,2185.2000000000003,36607.69999999999,-91857.3264,-1991801.6306999996]
["2026-02-05T11:26:24.000000000",6810.43,6905.0,0.75,0.8,0.035,0.001,740,9838,94.4,95.5,-0.965,0.001,1732,1034,247.2,36361.39999999998,-6755.946560000001,-1985022.4112400003]
["2026-02-05T11:26:36.000000000",6810.85,6830.0,13.4,13.5,0.354,0.007,94,14758,31.7,32.0,-0.646,0.007,2114,7640,1545.6,36361.39999999998,-96305.41900000001,-1985144.8278]
["2026-02-05T11:26:48.000000000",6810.26,7090.0,0.0,0.05,0.001,0.0,4262,34,278.3,279.4,-0.999,0.0,0,0,0.0,36682.09999999999,0.0,-1994078.1793]
["2026-02-05T11:27:01.000000000",6811.19,6815.0,20.3,20.4,0.479,0.007,27,8708,23.1,23.3,-0.521,0.007,1050,6331,753.9000000000001,37029.299999999996,-48774.93159,-1998818.6285899996]
["2026-02-05T11:27:13.000000000",6812.91,6740.0,75.4,76.3,0.902,0.003,34,481,2.95,3.0,-0.098,0.003,1612,18962,493.80000000000007,36467.09999999999,-32252.315939999997,-1955475.49275]
["2026-02-05T11:27:26.000000000",6812.86,6795.0,32.1,32.4,0.63,0.007,38,8105,14.2,14.3,-0.37,0.007,1418,11998,1019.2,36575.39999999999,-65812.2276,-1969257.183]
["2026-02-05T11:27:38.000000000",6812.45,6720.0,94.0,94.7,0.939,0.002,2,527,1.55,1.6,-0.061,0.002,3409,33431,682.2,36836.09999999999,-46420.03430000001,-1987007.7288500003]
["2026-02-05T11:27:50.000000000",6813.92,6645.0,169.1,169.9,0.992,0.0,2,1,0.15,0.2,-0.008,0.0,557,2590,0.0,36836.09999999999,0.0,-1987436.4881600009]
["2026-02-05T11:28:03.000000000",6815.1,6720.0,96.9,97.7,0.942,0.002,2,527,1.4,1.45,-0.058,0.002,3409,33456,682.2,36462.299999999996,-46438.091400000005,-1962428.4903000006]
["2026-02-05T11:28:16.000000000",6816.57,6635.0,181.5,182.3,0.993,0.0,13,64,0.15,0.2,-0.007,0.0,883,2608,0.0,36763.399999999994,0.0,-1957882.5016800005]
["2026-02-05T11:28:28.000000000",6816.68,6690.0,126.6,127.8,0.978,0.001,0,60,0.5,0.55,-0.022,0.001,4200,9212,420.0,36717.999999999985,-28630.056,-1942794.7000800003]
["2026-02-05T11:28:40.000000000",6817.49,6615.0,201.8,202.8,0.995,0.0,0,71,0.1,0.15,-0.005,0.0,184,1755,0.0,36637.19999999999,0.0,-1937530.6579999998]
["2026-02-05T11:28:53.000000000",6817.75,6540.0,276.6,278.0,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,187,1031,0.0,36637.19999999999,0.0,-1937604.5499999996]
["2026-02-05T11:28:53.000000000",6817.75,6645.0,172.2,173.2,0.993,0.0,2,1,0.15,0.2,-0.007,0.0,557,2597,0.0,36637.19999999999,0.0,-1937604.5499999996]
["2026-02-05T11:29:10.000000000",6819.18,6945.0,0.15,0.2,0.01,0.0,2154,8060,125.6,126.6,-0.99,0.0,742,28,0.0,36506.79999999999,0.0,-1929146.0219999996]
["2026-02-05T11:29:23.000000000",6818.12,6630.0,187.4,188.0,0.995,0.0,50,50,0.1,0.15,-0.005,0.0,759,2287,0.0,36506.79999999999,0.0,-1928846.1479999996]
["2026-02-05T11:29:36.000000000",6817.3,6555.0,261.9,262.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,582,765,0.0,36644.999999999985,0.0,-1938022.0440000007]
["2026-02-05T11:29:36.000000000",6817.3,7080.0,0.0,0.05,0.001,0.0,2273,2,262.3,263.2,-0.999,0.0,0,0,0.0,36644.999999999985,0.0,-1938022.0440000007]
["2026-02-05T11:30:02.000000000",6819.43,6535.0,283.5,285.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1474,488,0.0,36367.49999999999,0.0,-1949886.4393300007]
["2026-02-05T11:30:02.000000000",6819.43,7060.0,0.0,0.05,0.001,0.0,1201,2107,234.8,241.6,-0.999,0.0,9,0,0.0,36367.49999999999,0.0,-1949886.4393300007]
["2026-02-05T11:30:27.000000000",6821.4,6575.0,245.8,246.7,0.997,0.0,29,0,0.05,0.1,-0.003,0.0,10922,1120,0.0,36458.89999999999,0.0,-1867747.0698000006]
["2026-02-05T11:30:27.000000000",6821.4,7050.0,0.0,0.05,0.001,0.0,8688,269,228.2,229.3,-0.999,0.0,21,2,0.0,36458.89999999999,0.0,-1867747.0698000006]
["2026-02-05T11:30:40.000000000",6821.84,6975.0,0.05,0.1,0.004,0.0,3959,4320,153.7,154.8,-0.996,0.0,1676,180,0.0,35918.09999999999,0.0,-1838137.96616]
["2026-02-05T11:30:52.000000000",6820.89,7030.0,0.0,0.05,0.001,0.0,2436,1215,205.1,211.1,-0.999,0.0,35,11,0.0,35918.09999999999,0.0,-1837881.9896100003]
["2026-02-05T11:31:05.000000000",6821.06,6955.0,0.1,0.15,0.007,0.0,2084,5474,134.7,135.7,-0.993,0.0,278,28,0.0,36232.69999999999,0.0,-1854243.7714600002]
["2026-02-05T11:31:17.000000000",6820.4,6880.0,2.65,2.75,0.112,0.004,491,23960,62.3,63.0,-0.888,0.004,2301,1833,1116.8000000000002,35893.99999999999,-49379.695999999996,-1870958.4872]
["2026-02-05T11:31:29.000000000",6819.48,6830.0,15.5,15.7,0.426,0.007,94,15999,27.0,27.3,-0.574,0.007,2114,7826,1545.6,36031.69999999999,-96427.4472,-1879360.0347600006]
["2026-02-05T11:31:42.000000000",6818.91,6860.0,5.7,5.8,0.207,0.006,240,18377,47.1,47.5,-0.793,0.006,721,2058,576.6,35680.19999999999,-19679.374260000004,-1872813.6315000001]
["2026-02-05T11:31:56.000000000",6818.79,6915.0,0.45,0.55,0.027,0.001,671,9789,96.5,97.3,-0.973,0.001,1376,615,204.70000000000002,36004.099999999984,-4807.24695,-1883056.5900299998]
["2026-02-05T11:32:09.000000000",6819.01,6840.0,11.6,11.8,0.339,0.007,104,13313,32.5,32.8,-0.661,0.007,1023,4297,788.9,36004.099999999984,-43866.69133,-1883117.3445700004]
["2026-02-05T11:32:22.000000000",6820.69,6770.0,56.7,57.4,0.808,0.005,9,1133,5.4,5.5,-0.192,0.005,2621,17003,1315.0,35811.999999999985,-89078.21139999999,-1879891.2950400002]
["2026-02-05T11:32:35.000000000",6820.49,6825.0,18.5,18.7,0.478,0.008,95,11407,22.8,23.0,-0.522,0.008,1340,7138,1148.0,36618.799999999996,-67932.0804,-1874925.4190399998]
["2026-02-05T11:32:35.000000000",6820.49,7060.0,0.0,0.05,0.001,0.0,1201,2107,238.6,246.5,-0.999,0.0,9,0,0.0,36618.799999999996,0.0,-1874925.4190399998]
["2026-02-05T11:33:00.000000000",6817.45,6675.0,141.8,143.2,0.988,0.0,15,10,0.25,0.3,-0.012,0.0,12543,8543,0.0,35749.399999999994,0.0,-1882938.7852999996]
["2026-02-05T11:33:13.000000000",6817.39,6730.0,88.0,88.7,0.932,0.002,1,91,1.65,1.75,-0.067,0.002,1841,30777,368.4,37261.99999999999,-25087.9952,-1994304.7314800003]
["2026-02-05T11:33:25.000000000",6819.86,6655.0,164.8,165.6,0.992,0.0,18,21,0.15,0.2,-0.008,0.0,1100,4766,0.0,37261.99999999999,0.0,-1995027.2855200006]
["2026-02-05T11:33:25.000000000",6819.86,6760.0,63.9,64.5,0.844,0.004,208,565,4.0,4.2,-0.156,0.004,1487,17243,678.0,37261.99999999999,-34890.40376,-1995027.2855200006]
["2026-02-05T11:33:38.000000000",6819.98,6685.0,134.6,135.5,0.984,0.001,11,20,0.3,0.35,-0.016,0.001,1519,8179,153.0,36224.89999999999,-10284.529840000001,-1897161.57646]
["2026-02-05T11:33:51.000000000",6822.62,6685.0,137.6,139.4,0.985,0.001,11,20,0.25,0.35,-0.015,0.001,1519,8185,153.0,36536.99999999999,-10288.51096,-1911998.3192800009]
["2026-02-05T11:34:04.000000000",6824.48,6675.0,149.0,150.2,0.99,0.0,15,10,0.2,0.25,-0.01,0.0,12543,8602,0.0,36359.39999999999,0.0,-1854102.02432]
["2026-02-05T11:34:17.000000000",6826.43,6605.0,219.5,220.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,390,1352,0.0,35626.7,0.0,-1805174.3227700002]
["2026-02-05T11:34:30.000000000",6824.72,6525.0,299.0,300.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3602,1008,0.0,36096.399999999994,0.0,-1836341.059840001]
["2026-02-05T11:34:42.000000000",6823.82,6580.0,242.8,243.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,257,1572,0.0,36096.399999999994,0.0,-1836098.89504]
["2026-02-05T11:34:42.000000000",6823.82,7105.0,0.0,0.05,0.001,0.0,457,2,281.2,282.3,-0.999,0.0,0,1,0.0,36096.399999999994,0.0,-1836098.89504]
["2026-02-05T11:34:54.000000000",6824.84,6945.0,0.15,0.2,0.01,0.001,2154,9132,120.1,120.9,-0.99,0.001,742,28,289.59999999999997,36504.99999999999,9636.674079999999,-1863618.10976]
["2026-02-05T11:35:07.000000000",6824.48,7090.0,0.0,0.05,0.001,0.0,4262,34,265.4,266.8,-0.999,0.0,0,0,0.0,36096.399999999994,0.0,-1836276.48256]
["2026-02-05T11:35:20.000000000",6825.0,7015.0,0.0,0.05,0.001,0.0,3028,2474,189.0,191.1,-0.999,0.0,71,0,0.0,36504.99999999999,0.0,-1863661.7999999993]
["2026-02-05T11:35:32.000000000",6823.79,7070.0,0.0,0.05,0.001,0.0,1197,62,246.2,255.5,-0.999,0.0,16,6,0.0,36096.399999999994,0.0,-1836090.822880001]
["2026-02-05T11:35:44.000000000",6823.83,6995.0,0.0,0.05,0.002,0.0,2454,2631,171.3,172.4,-0.998,0.0,119,70,0.0,36504.99999999999,0.0,-1863342.31512]
["2026-02-05T11:35:56.000000000",6823.87,6830.0,17.4,17.5,0.447,0.008,94,16921,23.1,23.3,-0.552,0.008,2114,8043,1766.3999999999999,36504.99999999999,-110273.7392,-1863353.23768]
["2026-02-05T11:36:09.000000000",6828.24,6985.0,0.05,0.1,0.004,0.0,1947,2886,153.7,160.8,-0.996,0.0,178,4,0.0,36373.1,0.0,-1845639.1308000004]
["2026-02-05T11:36:22.000000000",6826.81,6910.0,0.75,0.8,0.04,0.002,690,11914,84.1,85.0,-0.96,0.002,1231,381,384.20000000000005,36831.700000000004,-7386.6084200000005,-1844187.62659]
["2026-02-05T11:36:34.000000000",6826.86,6965.0,0.1,0.15,0.007,0.0,1025,4056,138.0,139.2,-0.993,0.0,176,30,0.0,36096.399999999994,0.0,-1836916.8739200004]
["2026-02-05T11:36:47.000000000",6825.39,6890.0,1.75,1.8,0.088,0.003,1304,20514,67.0,68.0,-0.911,0.003,1041,588,703.5,36301.1,5385.232709999998,-1841333.2380300008]
["2026-02-05T11:36:59.000000000",6823.54,6810.0,27.5,27.8,0.598,0.007,25,11094,15.0,15.1,-0.402,0.007,1516,11634,1078.7,36504.99999999999,-71217.28698,-1863263.12656]
["2026-02-05T11:36:59.000000000",6823.54,7055.0,0.0,0.05,0.001,0.0,1233,1083,231.8,232.9,-0.999,0.0,8,0,0.0,36504.99999999999,0.0,-1863263.12656]
["2026-02-05T11:37:25.000000000",6825.02,6800.0,35.4,35.6,0.677,0.007,132,17498,10.8,11.0,-0.323,0.007,3084,25979,2251.2,36096.399999999994,-141032.21328000003,-1836421.7814400005]
["2026-02-05T11:37:25.000000000",6825.02,6905.0,0.9,0.95,0.047,0.002,740,10506,80.8,81.7,-0.953,0.002,1732,1037,494.4,36096.399999999994,-13540.839680000001,-1836421.7814400005]
["2026-02-05T11:37:49.000000000",6823.32,6775.0,52.8,53.3,0.81,0.005,22,1475,5.6,5.7,-0.189,0.005,1841,13505,931.5,36546.399999999994,-62058.09540000001,-1867105.99152]
["2026-02-05T11:38:05.000000000",6823.39,6700.0,122.3,123.1,0.981,0.001,87,1559,0.45,0.5,-0.019,0.001,8858,24832,894.5,36504.99999999999,-59847.95369000001,-1863222.1669600008]
["2026-02-05T11:38:05.000000000",6823.39,6805.0,30.4,30.6,0.637,0.007,19,9492,13.2,13.4,-0.363,0.007,1294,11608,919.0999999999999,36504.99999999999,-60898.75575000001,-1863222.1669600008]
["2026-02-05T11:38:30.000000000",6826.63,6640.0,185.8,186.6,0.996,0.0,0,16,0.05,0.1,-0.003,0.0,628,3258,0.0,35937.99999999999,0.0,-1817795.0364000006]
["2026-02-05T11:38:30.000000000",6826.63,6795.0,39.9,40.3,0.724,0.006,38,8459,9.0,9.1,-0.276,0.006,1418,16626,873.6,35937.99999999999,-56524.4964,-1817795.0364000006]
["2026-02-05T11:38:42.000000000",6825.89,6720.0,105.5,106.6,0.966,0.001,2,542,0.8,0.85,-0.034,0.001,3409,35312,341.1,35937.99999999999,-23255.807230000002,-1817597.9892]
["2026-02-05T11:38:55.000000000",6827.28,6645.0,181.7,182.9,0.996,0.0,2,1,0.05,0.1,-0.004,0.0,557,2698,0.0,35937.99999999999,0.0,-1817968.1184000012]
["2026-02-05T11:39:10.000000000",6826.64,6700.0,125.1,126.6,0.983,0.001,87,1564,0.35,0.4,-0.017,0.001,8858,24883,894.5,35768.49999999999,-59876.45944000001,-1809066.4266400007]
["2026-02-05T11:39:22.000000000",6824.02,6620.0,203.5,204.6,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,513,2519,0.0,36396.09999999999,0.0,-1855744.47086]
["2026-02-05T11:39:35.000000000",6824.02,6860.0,6.1,6.2,0.222,0.006,240,19830,42.0,42.4,-0.778,0.006,721,2120,576.6,36659.1,-19694.121720000006,-1873568.8110999998]
["2026-02-05T11:39:47.000000000",6823.94,6605.0,217.7,219.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,390,1376,0.0,36091.5,0.0,-1835087.1208600004]
["2026-02-05T11:40:00.000000000",6823.27,6530.0,291.9,293.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,207,1676,0.0,36091.5,0.0,-1834906.9451300004]
["2026-02-05T11:40:12.000000000",6825.86,6590.0,234.4,235.9,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,3505,1825,0.0,36506.09999999999,0.0,-1863780.5954200006]
["2026-02-05T11:40:12.000000000",6825.86,7115.0,0.0,0.05,0.001,0.0,718,4,289.1,290.3,-0.999,0.0,0,0,0.0,36506.09999999999,0.0,-1863780.5954200006]
["2026-02-05T11:40:25.000000000",6825.81,7040.0,0.0,0.05,0.001,0.0,9321,466,213.0,215.6,-0.999,0.0,11,11,0.0,35778.399999999994,0.0,-1814996.53062]
["2026-02-05T11:40:38.000000000",6823.92,7120.0,0.0,0.05,0.001,0.0,8003,10,296.8,297.8,-0.999,0.0,0,0,0.0,35778.399999999994,0.0,-1814493.9758399995]
["2026-02-05T11:40:50.000000000",6822.12,7020.0,0.0,0.05,0.001,0.0,12459,5192,198.3,199.3,-0.998,0.0,56,10,0.0,36027.99999999999,0.0,-1877324.6258399999]
["2026-02-05T11:41:03.000000000",6822.21,6945.0,0.15,0.2,0.01,0.001,2154,9359,123.4,124.6,-0.99,0.001,742,28,289.59999999999997,36595.59999999999,9632.960519999999,-1880023.6985400005]
["2026-02-05T11:41:15.000000000",6822.16,7000.0,0.0,0.05,0.001,0.0,4644,4833,178.3,179.5,-0.998,0.0,468,9,0.0,36595.59999999999,0.0,-1880009.9198400003]
["2026-02-05T11:41:28.000000000",6821.4,6925.0,0.3,0.35,0.018,0.001,1825,11346,103.9,104.6,-0.982,0.001,1177,147,300.2,36596.69999999999,4420.2672,-1879725.448200001]
["2026-02-05T11:41:40.000000000",6819.34,6975.0,0.05,0.1,0.004,0.0,3959,4341,156.4,157.4,-0.996,0.0,1676,181,0.0,35903.59999999999,0.0,-1882206.033400001]
["2026-02-05T11:41:53.000000000",6819.88,6740.0,81.0,81.7,0.923,0.003,34,499,1.85,1.9,-0.077,0.003,1612,21608,493.80000000000007,36483.299999999996,-32285.31192,-1922394.59428]
["2026-02-05T11:42:05.000000000",6821.24,6835.0,13.5,13.6,0.385,0.008,77,11514,27.1,27.3,-0.615,0.008,1691,3792,1414.4,36068.19999999999,-88075.85088,-1893494.3691199995]
["2026-02-05T11:42:05.000000000",6821.24,6940.0,0.15,0.2,0.01,0.001,940,12499,118.5,119.4,-0.99,0.001,708,298,164.8,36068.19999999999,1582.5276800000008,-1893494.3691199995]
["2026-02-05T11:42:18.000000000",6824.86,6865.0,5.0,5.1,0.194,0.006,204,18510,45.2,45.7,-0.806,0.006,540,920,446.40000000000003,36243.09999999999,-13758.917759999998,-1845681.0141000003]
["2026-02-05T11:42:31.000000000",6825.01,6925.0,0.3,0.4,0.019,0.001,1825,11359,100.1,101.2,-0.981,0.001,1177,147,300.2,36243.09999999999,4422.60648,-1845721.5793499993]
["2026-02-05T11:42:43.000000000",6824.73,6845.0,10.6,10.7,0.338,0.008,101,12637,31.0,31.3,-0.663,0.008,619,3861,576.0,35932.49999999999,-28281.68112,-1824885.0288900004]
["2026-02-05T11:42:55.000000000",6823.53,6970.0,0.05,0.1,0.004,0.0,2884,5017,146.2,147.2,-0.995,0.0,386,105,0.0,36506.09999999999,0.0,-1863144.3959100002]
["2026-02-05T11:43:08.000000000",6824.98,6830.0,16.9,17.1,0.453,0.008,94,18198,22.3,22.5,-0.547,0.008,2114,8495,1766.3999999999999,36315.09999999999,-110291.6768,-1849248.8059400003]
["2026-02-05T11:43:22.000000000",6826.28,6760.0,68.7,69.3,0.889,0.003,208,590,2.95,3.1,-0.111,0.003,1487,19494,508.5,35768.49999999999,-26192.436360000003,-1808971.02628]
["2026-02-05T11:43:35.000000000",6825.86,6685.0,139.1,140.0,0.989,0.0,11,22,0.2,0.25,-0.012,0.0,1519,9085,0.0,36078.1,0.0,-1834606.8697800008]
["2026-02-05T11:43:46.000000000",6823.44,6735.0,88.9,89.5,0.945,0.002,7,120,1.35,1.45,-0.055,0.002,1099,15826,221.2,36078.1,-14902.39296,-1833956.4391200007]
["2026-02-05T11:43:59.000000000",6821.91,6660.0,160.8,161.5,0.994,0.0,18,1,0.1,0.15,-0.006,0.0,1663,5087,0.0,36377.69999999999,0.0,-1859836.8575700002]
["2026-02-05T11:44:12.000000000",6821.31,6630.0,190.2,191.8,0.996,0.0,50,50,0.05,0.1,-0.003,0.0,759,2512,0.0,35903.59999999999,0.0,-1882749.7731]
["2026-02-05T11:44:25.000000000",6821.16,6645.0,175.6,176.5,0.996,0.0,2,1,0.05,0.1,-0.004,0.0,557,2790,0.0,36197.59999999999,0.0,-1902298.74312]
["2026-02-05T11:44:37.000000000",6823.59,6570.0,251.9,252.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,387,1184,0.0,36659.1,0.0,-1873450.7524500003]
["2026-02-05T11:44:49.000000000",6820.59,6625.0,194.6,195.4,0.997,0.0,2,34,0.05,0.1,-0.003,0.0,3069,2282,0.0,35903.59999999999,0.0,-1882551.0458999996]
["2026-02-05T11:45:04.000000000",6821.13,6550.0,269.7,271.1,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,5246,811,0.0,35903.59999999999,0.0,-1882700.0913000007]
["2026-02-05T11:45:04.000000000",6821.13,7080.0,0.0,0.05,0.001,0.0,2273,3,258.9,260.1,-0.999,0.0,0,0,0.0,35903.59999999999,0.0,-1882700.0913000007]
["2026-02-05T11:45:29.000000000",6821.2,6535.0,285.4,287.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1474,488,0.0,35881.899999999994,0.0,-1881130.0723999997]
["2026-02-05T11:45:29.000000000",6821.2,7060.0,0.0,0.05,0.001,0.0,1201,2108,237.9,239.7,-0.999,0.0,9,0,0.0,35881.899999999994,0.0,-1881130.0723999997]
["2026-02-05T11:45:42.000000000",6820.56,7115.0,0.0,0.05,0.001,0.0,718,4,294.7,295.7,-0.999,0.0,0,0,0.0,36073.79999999999,0.0,-1882283.5843200001]
["2026-02-05T11:45:55.000000000",6818.27,7035.0,0.0,0.05,0.001,0.0,1616,555,217.0,218.0,-0.999,0.0,26,1,0.0,36273.49999999999,0.0,-1907404.2142300005]
["2026-02-05T11:46:08.000000000",6816.25,6960.0,0.05,0.1,0.004,0.0,2126,8517,144.6,145.5,-0.995,0.0,274,74,0.0,35819.299999999996,0.0,-1913150.9687500007]
["2026-02-05T11:46:20.000000000",6814.83,6730.0,85.1,85.7,0.939,0.002,1,97,1.45,1.5,-0.061,0.002,1841,32053,368.4,35953.79999999998,-25078.5744,-1947855.5995800004]
["2026-02-05T11:46:32.000000000",6814.47,6940.0,0.15,0.2,0.01,0.0,940,12551,126.4,127.2,-0.99,0.0,708,298,0.0,35953.79999999998,0.0,-1947752.70222]
["2026-02-05T11:46:32.000000000",6814.47,7045.0,0.0,0.05,0.001,0.0,1565,913,231.3,232.1,-0.999,0.0,3,0,0.0,35953.79999999998,0.0,-1947752.70222]
["2026-02-05T11:46:45.000000000",6815.4,6975.0,0.05,0.1,0.004,0.0,3959,4364,159.0,163.0,-0.996,0.0,1676,181,0.0,36190.39999999999,0.0,-1961267.658]
["2026-02-05T11:46:58.000000000",6814.47,6895.0,0.9,0.95,0.048,0.002,450,11062,81.1,81.9,-0.953,0.002,903,383,270.6,35524.89999999999,-6173.909820000001,-1910811.4603500003]
["2026-02-05T11:47:11.000000000",6813.06,6950.0,0.1,0.15,0.007,0.0,4836,16216,136.2,137.1,-0.993,0.0,2037,192,0.0,36190.39999999999,0.0,-1960594.2762000004]
["2026-02-05T11:47:24.000000000",6813.49,6955.0,0.05,0.1,0.004,0.0,2084,5612,142.3,143.4,-0.995,0.0,278,38,0.0,36020.89999999999,0.0,-1952003.5635899997]
["2026-02-05T11:47:37.000000000",6813.99,6805.0,25.1,25.3,0.57,0.008,19,9854,15.9,16.0,-0.43,0.008,1294,12531,1050.3999999999999,36020.89999999999,-69502.698,-1952146.8090900008]
["2026-02-05T11:47:50.000000000",6812.52,6860.0,4.0,4.1,0.168,0.005,240,20950,51.7,52.2,-0.832,0.005,721,2153,480.5,36020.89999999999,-16384.110600000004,-1951725.6673199995]
["2026-02-05T11:48:03.000000000",6813.66,6785.0,38.2,38.5,0.696,0.007,38,6926,9.4,9.5,-0.304,0.007,1340,20424,964.6000000000001,36266.59999999999,-62099.69724000001,-1970973.8008800005]
["2026-02-05T11:48:16.000000000",6813.72,6840.0,9.1,9.3,0.296,0.007,104,15726,35.4,35.8,-0.704,0.007,1023,4836,788.9,36020.89999999999,-43832.660760000006,-1952069.45652]
["2026-02-05T11:48:29.000000000",6813.84,6765.0,54.1,54.6,0.821,0.005,1,1370,5.0,5.1,-0.179,0.005,807,13395,404.0,36020.89999999999,-27459.7752,-1952103.835440001]
["2026-02-05T11:48:41.000000000",6814.18,6580.0,233.7,234.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,257,1650,0.0,35699.29999999998,0.0,-1932085.78302]
["2026-02-05T11:48:53.000000000",6813.71,6750.0,66.7,67.2,0.883,0.004,41,2803,3.1,3.2,-0.118,0.004,2189,28289,892.0,35699.29999999998,-58543.39632,-1931952.5196900005]
["2026-02-05T11:49:06.000000000",6812.8,6675.0,137.8,138.6,0.989,0.0,15,24,0.2,0.3,-0.011,0.0,12543,9392,0.0,35699.29999999998,0.0,-1931694.4992000004]
["2026-02-05T11:49:18.000000000",6818.17,6735.0,83.5,85.0,0.922,0.003,7,125,1.55,1.6,-0.078,0.003,1099,16320,331.8,37503.599999999984,-22336.324920000003,-2051396.44424]
["2026-02-05T11:49:30.000000000",6817.97,6660.0,157.9,158.7,0.993,0.0,18,1,0.1,0.2,-0.007,0.0,1663,5182,0.0,36478.29999999999,0.0,-1946796.3358300005]
["2026-02-05T11:49:42.000000000",6819.73,6585.0,234.9,236.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,170,2175,0.0,36354.299999999996,0.0,-1913309.3501500003]
["2026-02-05T11:49:42.000000000",6819.73,6845.0,9.4,9.6,0.291,0.007,101,13456,33.9,34.3,-0.709,0.007,619,3926,504.0,36354.299999999996,-24728.340979999997,-1913309.3501500003]
["2026-02-05T11:50:09.000000000",6825.22,6580.0,245.5,247.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,257,1655,0.0,36078.1,0.0,-1834434.8550600007]
["2026-02-05T11:50:09.000000000",6825.22,7105.0,0.0,0.05,0.001,0.0,457,2,271.9,279.5,-0.999,0.0,0,1,0.0,36078.1,0.0,-1834434.8550600007]
["2026-02-05T11:50:34.000000000",6826.75,6560.0,266.6,267.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,276,1033,0.0,35768.49999999999,0.0,-1809095.57675]
["2026-02-05T11:50:34.000000000",6826.75,7085.0,0.0,0.05,0.001,0.0,1435,44,257.5,258.5,-0.999,0.0,0,0,0.0,35768.49999999999,0.0,-1809095.57675]
["2026-02-05T11:50:47.000000000",6825.7,6590.0,235.0,236.0,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,3505,1917,0.0,35768.49999999999,0.0,-1808817.3257000002]
["2026-02-05T11:50:59.000000000",6826.05,7035.0,0.0,0.05,0.001,0.0,1616,557,208.5,209.6,-0.999,0.0,26,1,0.0,35696.399999999994,0.0,-1803988.4940000006]
["2026-02-05T11:51:11.000000000",6827.6,6995.0,0.0,0.05,0.002,0.0,2454,3199,166.0,167.8,-0.999,0.0,119,70,0.0,36879.700000000004,0.0,-1818278.6388000005]
["2026-02-05T11:51:11.000000000",6827.6,7100.0,0.0,0.05,0.001,0.0,15928,76,267.6,272.9,-0.999,0.0,47,0,0.0,36879.700000000004,0.0,-1818278.6388000005]
["2026-02-05T11:51:24.000000000",6828.19,7025.0,0.0,0.05,0.001,0.0,13918,2452,196.1,197.2,-0.999,0.0,34,1,0.0,37567.00000000001,0.0,-1799323.6596599997]
["2026-02-05T11:51:36.000000000",6830.22,6955.0,0.1,0.15,0.007,0.0,2084,5801,124.7,125.6,-0.993,0.0,278,38,0.0,37567.00000000001,0.0,-1799858.5930800003]
["2026-02-05T11:51:49.000000000",6829.15,7005.0,0.0,0.05,0.002,0.0,2325,2931,175.4,176.7,-0.998,0.0,204,6,0.0,37324.9,0.0,-1773823.9084500005]
["2026-02-05T11:52:14.000000000",6830.13,6665.0,164.6,166.0,0.994,0.0,50,52,0.1,0.15,-0.006,0.0,936,9374,0.0,36620.100000000006,0.0,-1726786.6364700003]
["2026-02-05T11:52:14.000000000",6830.13,6995.0,0.0,0.05,0.002,0.0,2454,3204,163.8,165.7,-0.998,0.0,119,70,0.0,36620.100000000006,0.0,-1726786.6364700003]
["2026-02-05T11:52:27.000000000",6829.23,6915.0,0.55,0.6,0.032,0.002,671,10749,86.4,87.2,-0.968,0.002,1376,617,409.40000000000003,36959.700000000004,-9629.2143,-1758410.62809]
["2026-02-05T11:52:40.000000000",6830.38,6845.0,12.8,13.0,0.381,0.008,101,13917,27.4,27.6,-0.619,0.008,619,3995,576.0,36620.100000000006,-28305.09472,-1726849.8412199998]
["2026-02-05T11:52:53.000000000",6830.91,6900.0,1.15,1.25,0.064,0.003,2472,30179,71.2,72.2,-0.936,0.003,2834,708,1591.8000000000002,36620.100000000006,-7418.368260000001,-1726983.8352899998]
["2026-02-05T11:53:06.000000000",6830.9,6825.0,22.1,22.3,0.529,0.008,95,14844,17.3,17.4,-0.471,0.008,1340,9574,1148.0,36843.100000000006,-68035.76400000001,-1741654.0803]
["2026-02-05T11:53:18.000000000",6830.35,6925.0,0.35,0.4,0.022,0.001,1825,11607,94.6,95.6,-0.978,0.001,1177,219,300.2,36613.700000000004,4426.0668,-1723631.9921499996]
["2026-02-05T11:53:30.000000000",6829.71,6805.0,34.0,34.3,0.691,0.007,19,9988,10.2,10.4,-0.309,0.007,1294,13309,919.0999999999999,36620.100000000006,-60955.16175000001,-1726680.4524900003]
["2026-02-05T11:53:43.000000000",6830.96,6735.0,96.2,96.8,0.96,0.002,7,131,0.8,0.85,-0.04,0.002,1099,16698,221.2,36620.100000000006,-14918.816640000001,-1726996.4762400005]
["2026-02-05T11:53:55.000000000",6829.11,6785.0,49.0,49.5,0.81,0.005,38,6988,5.5,5.6,-0.19,0.005,1340,21027,689.0,36620.100000000006,-44457.50609999999,-1726528.76109]
["2026-02-05T11:54:07.000000000",6831.15,6715.0,116.1,117.5,0.979,0.001,0,83,0.35,0.45,-0.02,0.001,574,20929,57.400000000000006,36620.100000000006,-3921.0801,-1727044.5118500001]
["2026-02-05T11:54:20.000000000",6831.65,6640.0,190.3,191.4,0.997,0.0,0,16,0.05,0.1,-0.003,0.0,628,3548,0.0,36586.3,0.0,-1709818.53035]
["2026-02-05T11:54:32.000000000",6831.8,6550.0,281.1,289.4,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,5246,831,0.0,36456.8,0.0,-1707061.8660000002]
["2026-02-05T11:54:45.000000000",6832.83,6625.0,207.4,208.6,0.997,0.0,2,34,0.05,0.1,-0.003,0.0,3069,2296,0.0,35691.8,0.0,-1650183.1076400003]
["2026-02-05T11:54:45.000000000",6832.83,6730.0,103.2,104.0,0.97,0.001,1,101,0.6,0.7,-0.03,0.001,1841,32767,184.2,35691.8,-12572.4072,-1650183.1076400003]
["2026-02-05T11:55:11.000000000",6833.16,6605.0,228.3,230.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,390,1426,0.0,36889.0,0.0,-1735034.9882399999]
["2026-02-05T11:55:11.000000000",6833.16,7130.0,0.0,0.05,0.001,0.0,2864,5,290.1,296.9,-0.999,0.0,0,0,0.0,36889.0,0.0,-1735034.9882399999]
["2026-02-05T11:55:23.000000000",6833.25,7035.0,0.0,0.05,0.001,0.0,1616,559,201.4,202.5,-0.999,0.0,26,1,0.0,35546.9,0.0,-1624953.6832499998]
["2026-02-05T11:55:36.000000000",6835.18,6570.0,265.1,266.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,387,1187,0.0,35691.8,0.0,-1650750.65144]
["2026-02-05T11:55:50.000000000",6834.99,6620.0,213.2,215.0,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,513,2531,0.0,35955.0,0.0,-1622640.2959800004]
["2026-02-05T11:56:04.000000000",6834.58,6545.0,288.8,290.1,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,138,965,0.0,35430.4,0.0,-1609174.5226800009]
["2026-02-05T11:56:04.000000000",6834.58,7070.0,0.0,0.05,0.001,0.0,1197,63,235.2,236.2,-0.999,0.0,16,6,0.0,35430.4,0.0,-1609174.5226800009]
["2026-02-05T11:56:17.000000000",6831.4,7125.0,0.0,0.05,0.001,0.0,3467,52,294.1,296.1,-0.999,0.0,0,0,0.0,36456.8,0.0,-1706961.9179999996]
["2026-02-05T11:56:42.000000000",6829.24,6655.0,173.7,175.4,0.996,0.0,18,21,0.05,0.1,-0.004,0.0,1100,5344,0.0,36603.200000000004,0.0,-1722388.9619199997]
["2026-02-05T11:56:42.000000000",6829.24,6975.0,0.05,0.1,0.004,0.0,3959,4631,144.9,146.4,-0.996,0.0,1676,196,0.0,36603.200000000004,0.0,-1722388.9619199997]
["2026-02-05T11:56:54.000000000",6831.14,7035.0,0.0,0.05,0.001,0.0,1616,559,202.6,204.3,-0.999,0.0,26,1,0.0,36603.200000000004,0.0,-1722868.15712]
["2026-02-05T11:57:07.000000000",6830.29,6960.0,0.1,0.15,0.007,0.0,2126,8683,130.0,130.7,-0.993,0.0,274,76,0.0,36596.100000000006,0.0,-1719545.9983700004]
["2026-02-05T11:57:19.000000000",6830.55,7015.0,0.0,0.05,0.001,0.0,3028,2487,184.7,186.2,-0.998,0.0,71,0,0.0,36503.100000000006,0.0,-1716223.5013500003]
["2026-02-05T11:57:31.000000000",6832.07,6940.0,0.2,0.25,0.013,0.001,940,12775,108.4,109.2,-0.987,0.001,708,395,164.8,36778.4,1585.0402400000007,-1727297.6015399997]
["2026-02-05T11:57:43.000000000",6831.15,6885.0,2.45,2.5,0.116,0.004,443,16109,56.5,57.2,-0.884,0.004,852,504,518.0,36778.4,-11175.7614,-1727065.0053]
["2026-02-05T11:57:56.000000000",6830.72,6925.0,0.35,0.4,0.022,0.001,1825,11775,94.6,95.3,-0.978,0.001,1177,220,300.2,36778.4,4426.30656,-1726956.2918400003]
["2026-02-05T11:58:08.000000000",6831.93,6850.0,10.5,10.7,0.336,0.008,697,37806,29.1,29.5,-0.664,0.008,2945,5924,2913.6,36750.200000000004,-122865.42912,-1730145.2809200003]
["2026-02-05T11:58:21.000000000",6830.56,6775.0,58.7,59.2,0.863,0.004,22,1519,3.4,3.6,-0.137,0.004,1841,16371,745.2,36747.700000000004,-49699.15456,-1729969.1006400003]
["2026-02-05T11:58:34.000000000",6830.3,6830.0,19.1,19.3,0.497,0.008,94,21918,18.4,18.6,-0.503,0.008,2114,10096,1766.3999999999999,36767.8,-110377.64800000002,-1733803.3519999997]
["2026-02-05T11:58:46.000000000",6829.76,6750.0,80.6,81.3,0.939,0.002,41,2840,1.4,1.45,-0.061,0.002,2189,29825,446.0,36750.200000000004,-29340.648960000002,-1729595.7414399998]
["2026-02-05T11:58:59.000000000",6830.26,6545.0,284.5,285.6,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,138,965,0.0,36927.0,0.0,-1740746.4030800003]
["2026-02-05T11:59:11.000000000",6830.19,6740.0,90.6,91.2,0.958,0.002,34,577,0.85,0.9,-0.043,0.002,1612,24184,329.20000000000005,36927.0,-21556.079640000004,-1740728.5630200005]
["2026-02-05T11:59:23.000000000",6833.0,6665.0,167.6,168.9,0.996,0.0,50,52,0.05,0.1,-0.004,0.0,936,9433,0.0,35855.7,0.0,-1670484.009]
["2026-02-05T11:59:23.000000000",6833.0,6770.0,65.5,66.2,0.886,0.004,9,1232,2.5,2.55,-0.115,0.004,2621,20911,1052.0,35855.7,-71391.184,-1670484.009]
["2026-02-05T11:59:35.000000000",6833.47,6695.0,138.8,139.7,0.991,0.0,20,6,0.15,0.2,-0.009,0.0,2956,12448,0.0,35277.100000000006,0.0,-1621411.59425]
["2026-02-05T11:59:48.000000000",6834.36,6750.0,84.9,85.7,0.947,0.002,41,2843,1.15,1.25,-0.053,0.002,2189,29985,446.0,35827.6,-29360.41056,-1633425.7087199995]
["2026-02-05T12:00:00.000000000",6834.55,6770.0,66.6,67.3,0.896,0.004,9,1232,2.5,2.55,-0.104,0.004,2621,21063,1052.0,35708.1,-71407.3784,-1641447.0389500004]
["2026-02-05T12:00:14.000000000",6834.32,6605.0,228.8,229.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,390,1429,0.0,35708.1,0.0,-1641391.8000799995]
["2026-02-05T12:00:26.000000000",6831.46,6660.0,170.0,171.6,0.996,0.0,18,1,0.05,0.1,-0.004,0.0,1663,5302,0.0,35550.0,0.0,-1635246.5802000004]
["2026-02-05T12:00:39.000000000",6828.82,6580.0,248.4,249.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,257,1661,0.0,36460.5,0.0,-1773287.49114]
["2026-02-05T12:00:39.000000000",6828.82,7105.0,0.0,0.05,0.001,0.0,457,2,275.7,276.6,-0.999,0.0,0,1,0.0,36460.5,0.0,-1773287.49114]
["2026-02-05T12:01:04.000000000",6827.41,6560.0,266.4,267.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,276,1033,0.0,35307.59999999999,0.0,-1768271.8803600008]
["2026-02-05T12:01:04.000000000",6827.41,6990.0,0.0,0.05,0.002,0.0,2164,4092,162.3,163.8,-0.998,0.0,275,9,0.0,35307.59999999999,0.0,-1768271.8803600008]
["2026-02-05T12:01:29.000000000",6827.66,6545.0,281.9,282.9,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,138,965,0.0,35307.59999999999,0.0,-1768336.6293599992]
["2026-02-05T12:01:29.000000000",6827.66,7070.0,0.0,0.05,0.001,0.0,1197,63,242.2,243.2,-0.999,0.0,16,6,0.0,35307.59999999999,0.0,-1768336.6293599992]
["2026-02-05T12:01:41.000000000",6827.05,6995.0,0.0,0.05,0.002,0.0,2454,3238,168.9,169.8,-0.998,0.0,119,70,0.0,35307.59999999999,0.0,-1768178.6418000006]
["2026-02-05T12:01:53.000000000",6826.86,7050.0,0.0,0.05,0.001,0.0,8688,272,223.0,224.3,-0.999,0.0,21,2,0.0,35672.0,0.0,-1797252.8173200004]
["2026-02-05T12:02:06.000000000",6827.57,6975.0,0.05,0.1,0.004,0.0,3959,4735,147.3,148.5,-0.995,0.0,1676,206,0.0,36102.99999999999,0.0,-1820230.1620000002]
["2026-02-05T12:02:19.000000000",6827.98,6615.0,211.4,213.0,0.997,0.0,0,71,0.05,0.1,-0.003,0.0,184,2041,0.0,35584.7,0.0,-1779856.3745799996]
["2026-02-05T12:02:32.000000000",6827.05,6960.0,0.05,0.1,0.005,0.0,2126,8701,132.9,134.0,-0.995,0.0,274,76,0.0,35968.99999999999,0.0,-1810943.2830000008]
["2026-02-05T12:02:44.000000000",6827.75,6885.0,2.0,2.1,0.096,0.004,443,16840,59.4,60.0,-0.904,0.004,852,520,518.0,35968.99999999999,-11170.198999999999,-1811128.9650000005]
["2026-02-05T12:02:56.000000000",6827.32,6940.0,0.15,0.2,0.011,0.001,940,12883,112.8,113.4,-0.989,0.001,708,395,164.8,35748.7,1583.9382400000006,-1796793.5956400002]
["2026-02-05T12:03:10.000000000",6826.05,6865.0,4.7,4.8,0.196,0.006,204,22069,43.7,44.3,-0.804,0.006,540,1009,446.40000000000003,36050.899999999994,-13761.3168,-1816282.2100500006]
["2026-02-05T12:03:23.000000000",6826.53,6790.0,42.5,42.8,0.775,0.006,31,8404,6.5,6.6,-0.225,0.006,1836,20697,1120.2,36198.19999999999,-73931.31989999999,-1824649.5506399998]
["2026-02-05T12:03:36.000000000",6826.8,6830.0,16.6,16.7,0.463,0.008,94,22764,20.5,20.7,-0.537,0.008,2114,10762,1766.3999999999999,35944.899999999994,-110321.088,-1814570.2668]
["2026-02-05T12:03:48.000000000",6825.65,6775.0,53.7,54.2,0.843,0.005,22,1533,4.1,4.2,-0.157,0.005,1841,16936,931.5,35437.2,-62079.28675000001,-1790422.6001999998]
["2026-02-05T12:03:48.000000000",6825.65,6880.0,2.3,2.4,0.109,0.004,491,30951,57.2,57.7,-0.891,0.004,2301,1981,1116.8000000000002,35437.2,-49417.706,-1790422.6001999998]
["2026-02-05T12:04:06.000000000",6820.41,6800.0,30.6,30.8,0.661,0.008,132,18544,11.0,11.2,-0.338,0.008,3084,31545,2572.8,36154.89999999999,-161070.80255999998,-1895998.9554899998]
["2026-02-05T12:04:19.000000000",6817.95,6720.0,97.7,99.1,0.968,0.001,2,546,0.65,0.7,-0.032,0.001,3409,38042,341.1,36646.899999999994,-23228.755650000003,-1931272.9708499997]
["2026-02-05T12:04:31.000000000",6819.28,6750.0,71.4,72.0,0.906,0.003,41,2862,2.15,2.2,-0.094,0.003,2189,30707,669.0,36646.899999999994,-43943.440319999994,-1931649.7106399992]
["2026-02-05T12:04:44.000000000",6819.19,6705.0,112.2,115.0,0.981,0.001,15,18,0.35,0.45,-0.019,0.001,1051,11951,106.59999999999998,36068.59999999999,-7064.680840000001,-1892884.3985800003]
["2026-02-05T12:04:56.000000000",6820.28,6635.0,184.9,186.3,0.996,0.0,13,64,0.05,0.1,-0.004,0.0,883,3168,0.0,36068.59999999999,0.0,-1893186.9629600001]
["2026-02-05T12:05:09.000000000",6821.68,6690.0,131.6,132.5,0.989,0.001,0,100,0.2,0.25,-0.011,0.001,4200,10439,420.0,35977.299999999996,-28651.056,-1887702.1112800003]
["2026-02-05T12:05:22.000000000",6820.07,6615.0,204.4,206.5,0.997,0.0,0,71,0.05,0.1,-0.003,0.0,184,2050,0.0,35833.299999999996,0.0,-1875771.5925900002]
["2026-02-05T12:05:35.000000000",6822.44,6670.0,152.3,154.1,0.994,0.0,2,59,0.1,0.15,-0.006,0.0,728,7601,0.0,35790.299999999996,0.0,-1849051.8009999997]
["2026-02-05T12:05:35.000000000",6822.44,6980.0,0.05,0.1,0.004,0.0,2470,3773,156.1,157.7,-0.996,0.0,238,24,0.0,35790.299999999996,0.0,-1849051.8009999997]
["2026-02-05T12:06:01.000000000",6823.21,6525.0,296.8,297.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3602,1010,0.0,35405.2,0.0,-1817416.5691799996]
["2026-02-05T12:06:13.000000000",6825.35,6585.0,239.6,240.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,170,2194,0.0,35405.2,0.0,-1817986.5753000006]
["2026-02-05T12:06:13.000000000",6825.35,7110.0,0.0,0.05,0.001,0.0,1115,3,284.3,285.4,-0.999,0.0,2,1,0.0,35405.2,0.0,-1817986.5753000006]
["2026-02-05T12:06:39.000000000",6825.65,6565.0,259.4,260.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2841,748,0.0,35538.6,0.0,-1812155.4697999998]
["2026-02-05T12:06:39.000000000",6825.65,7090.0,0.0,0.05,0.001,0.0,4262,34,264.5,265.7,-0.999,0.0,0,0,0.0,35538.6,0.0,-1812155.4697999998]
["2026-02-05T12:07:04.000000000",6821.36,6560.0,259.1,261.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,276,1063,0.0,35405.2,0.0,-1816923.80688]
["2026-02-05T12:07:04.000000000",6821.36,7070.0,0.0,0.05,0.001,0.0,1197,63,238.9,256.1,-0.999,0.0,16,6,0.0,35405.2,0.0,-1816923.80688]
["2026-02-05T12:07:16.000000000",6820.34,6995.0,0.0,0.05,0.002,0.0,2454,3242,174.8,175.7,-0.998,0.0,119,70,0.0,35753.49999999999,0.0,-1871562.6790600005]
["2026-02-05T12:07:28.000000000",6822.22,6920.0,0.35,0.4,0.02,0.001,1154,17719,97.3,98.5,-0.98,0.001,1300,716,245.39999999999998,35833.299999999996,-996.0441200000008,-1876362.9221400009]
["2026-02-05T12:07:40.000000000",6824.05,6975.0,0.05,0.1,0.004,0.0,3959,4737,151.1,152.0,-0.996,0.0,1676,206,0.0,35051.5,0.0,-1796356.0979500005]
["2026-02-05T12:07:53.000000000",6823.91,6900.0,0.85,0.9,0.048,0.002,2472,32458,76.2,77.8,-0.952,0.002,2834,721,1061.2,35405.2,-4940.510840000002,-1817603.0197799993]
["2026-02-05T12:08:05.000000000",6824.06,6820.0,20.8,21.1,0.528,0.008,54,18013,17.0,17.1,-0.472,0.008,1323,14233,1101.6,35537.799999999996,-69277.85712,-1832737.7942000008]
["2026-02-05T12:08:05.000000000",6824.06,6935.0,0.15,0.25,0.011,0.001,706,10186,110.4,112.4,-0.989,0.001,528,121,123.4,35537.799999999996,1214.6826799999997,-1832737.7942000008]
["2026-02-05T12:08:34.000000000",6822.71,6810.0,25.7,26.0,0.601,0.008,25,12289,13.6,13.7,-0.399,0.008,1516,15835,1232.8,35465.09999999999,-81381.28488,-1847514.8181900003]
["2026-02-05T12:08:34.000000000",6822.71,6915.0,0.4,0.45,0.024,0.001,671,11470,92.7,94.0,-0.976,0.001,1376,642,204.70000000000002,35465.09999999999,-4810.01055,-1847514.8181900003]
["2026-02-05T12:08:47.000000000",6824.1,6840.0,11.3,11.5,0.351,0.008,104,19476,27.6,27.9,-0.649,0.008,1023,5610,901.6000000000001,35979.7,-50170.78320000001,-1882707.7730999999]
["2026-02-05T12:08:59.000000000",6822.55,6765.0,59.7,60.3,0.875,0.004,1,1405,3.3,3.4,-0.125,0.004,807,16151,323.20000000000005,35596.0,-21995.9012,-1845540.7103000004]
["2026-02-05T12:09:13.000000000",6821.28,7045.0,0.0,0.05,0.001,0.0,1565,923,223.7,224.8,-0.999,0.0,3,0,0.0,35979.7,0.0,-1881929.76048]
["2026-02-05T12:09:25.000000000",6820.59,6750.0,72.0,72.5,0.916,0.003,41,2873,1.95,2.0,-0.084,0.003,2189,31527,669.0,36154.89999999999,-43951.88196,-1896048.9935099992]
["2026-02-05T12:09:38.000000000",6820.2,6805.0,27.5,27.8,0.623,0.008,19,10199,12.5,12.7,-0.379,0.008,1294,15283,1050.3999999999999,36154.89999999999,-69566.04000000001,-1895940.5778]
["2026-02-05T12:09:50.000000000",6821.06,6730.0,91.3,92.4,0.957,0.002,1,121,0.8,0.9,-0.042,0.002,1841,33582,368.4,36154.89999999999,-25101.5008,-1896179.6483400005]
["2026-02-05T12:10:06.000000000",6820.73,6655.0,165.3,166.3,0.994,0.0,18,21,0.1,0.15,-0.006,0.0,1100,5489,0.0,36164.99999999999,0.0,-1895399.0182400004]
["2026-02-05T12:10:19.000000000",6821.91,6710.0,111.7,112.8,0.979,0.001,17,393,0.35,0.45,-0.021,0.001,1114,17680,113.1,36154.89999999999,-7483.635270000002,-1896415.9389900002]
["2026-02-05T12:10:31.000000000",6821.38,6670.0,149.3,151.1,0.994,0.0,2,59,0.1,0.15,-0.006,0.0,728,7617,0.0,35979.7,0.0,-1881957.34958]
["2026-02-05T12:10:44.000000000",6820.09,6695.0,124.0,125.0,0.986,0.001,20,6,0.25,0.3,-0.014,0.001,2956,12565,297.6,36154.89999999999,-20023.78424,-1895909.9990100004]
["2026-02-05T12:10:57.000000000",6818.35,6615.0,201.6,202.8,0.997,0.0,0,71,0.05,0.1,-0.003,0.0,184,2055,0.0,36153.19999999999,0.0,-1897914.9959000007]
["2026-02-05T12:11:11.000000000",6819.73,6540.0,278.9,280.2,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,187,1040,0.0,36333.59999999999,0.0,-1910220.0124599999]
["2026-02-05T12:11:23.000000000",6821.86,6600.0,220.7,221.8,0.999,0.0,31,36,0.0,0.05,-0.001,0.0,4300,3148,0.0,36301.299999999996,0.0,-1902227.90798]
["2026-02-05T12:11:36.000000000",6823.04,6525.0,298.1,299.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3602,1010,0.0,36301.299999999996,0.0,-1902556.94272]
["2026-02-05T12:11:36.000000000",6823.04,6895.0,1.1,1.15,0.053,0.002,450,12950,72.0,73.0,-0.946,0.002,903,424,270.6,36301.299999999996,-6181.67424,-1902556.94272]
["2026-02-05T12:11:48.000000000",6820.94,7110.0,0.0,0.05,0.001,0.0,1115,3,289.1,291.8,-0.999,0.0,2,1,0.0,35089.0,0.0,-1809963.7127599996]
["2026-02-05T12:12:01.000000000",6817.72,7030.0,0.0,0.05,0.001,0.0,2436,1292,212.3,213.4,-0.999,0.0,35,13,0.0,36378.09999999999,0.0,-1918158.7042800004]
["2026-02-05T12:12:13.000000000",6816.85,6535.0,280.6,281.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1474,489,0.0,36111.499999999985,0.0,-1934996.9567500004]
["2026-02-05T12:12:26.000000000",6816.45,7010.0,0.0,0.05,0.001,0.0,2993,2380,193.8,195.3,-0.998,0.0,223,5,0.0,36028.89999999999,0.0,-1938877.8544499993]
["2026-02-05T12:12:38.000000000",6816.21,6935.0,0.15,0.2,0.01,0.001,706,10228,119.2,120.3,-0.99,0.001,528,121,123.4,36028.89999999999,1213.2853799999996,-1938809.5886099997]
["2026-02-05T12:12:50.000000000",6816.27,6550.0,265.4,267.2,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,5246,832,0.0,35965.69999999999,0.0,-1938690.3296700004]
["2026-02-05T12:12:50.000000000",6816.27,6970.0,0.05,0.1,0.004,0.0,2884,5154,152.8,154.8,-0.996,0.0,386,140,0.0,35965.69999999999,0.0,-1938690.3296700004]
["2026-02-05T12:13:04.000000000",6816.71,6895.0,0.8,0.9,0.045,0.002,450,12994,78.7,79.3,-0.955,0.002,903,428,270.6,36032.69999999998,-6175.939260000001,-1938692.7741299996]
["2026-02-05T12:13:16.000000000",6819.2,6950.0,0.05,0.15,0.006,0.0,4836,16659,129.9,131.5,-0.994,0.0,2037,235,0.0,35897.099999999984,0.0,-1893862.32]
["2026-02-05T12:13:28.000000000",6819.9,6875.0,2.35,2.4,0.11,0.004,377,21799,57.0,57.6,-0.89,0.004,1446,1077,729.1999999999999,36051.99999999999,-29161.892399999997,-1901660.9159999997]
["2026-02-05T12:13:40.000000000",6820.18,6935.0,0.15,0.2,0.01,0.001,706,10229,114.1,115.1,-0.99,0.001,528,121,123.4,36199.79999999999,1213.9920399999996,-1909704.9614400005]
["2026-02-05T12:13:52.000000000",6819.08,6775.0,48.9,49.5,0.821,0.005,22,1554,5.0,5.1,-0.18,0.005,1841,18331,931.5,36199.79999999999,-62019.532600000006,-1909396.9526400003]
["2026-02-05T12:14:06.000000000",6819.62,6785.0,41.2,41.6,0.764,0.006,38,7422,6.7,6.9,-0.236,0.006,1340,23609,826.8000000000001,36062.099999999984,-53274.87144000002,-1900894.0591800006]
["2026-02-05T12:14:18.000000000",6819.81,6840.0,9.9,10.0,0.329,0.008,104,20068,30.0,30.2,-0.671,0.008,1023,5664,901.6000000000001,36133.599999999984,-50139.24312000002,-1905905.0214600004]
["2026-02-05T12:14:30.000000000",6820.3,6770.0,54.2,54.8,0.846,0.005,9,1254,3.9,4.0,-0.154,0.005,2621,22655,1315.0,36343.29999999999,-89073.118,-1918229.8359000003]
["2026-02-05T12:14:42.000000000",6821.49,6825.0,16.9,17.0,0.47,0.009,95,16999,20.1,20.3,-0.53,0.009,1340,11635,1291.5,36629.099999999984,-76434.79544999998,-1935277.1774700005]
["2026-02-05T12:14:54.000000000",6822.71,6665.0,157.7,158.8,0.994,0.0,50,52,0.1,0.15,-0.006,0.0,936,9564,0.0,36629.099999999984,0.0,-1935623.2951300004]
["2026-02-05T12:15:07.000000000",6822.56,6680.0,141.8,143.0,0.992,0.0,3,43,0.15,0.2,-0.009,0.0,668,9235,0.0,35450.299999999996,0.0,-1838604.8718400002]
["2026-02-05T12:15:20.000000000",6822.74,6735.0,88.1,88.8,0.952,0.002,7,132,0.95,1.0,-0.048,0.002,1099,18155,221.2,36417.69999999999,-14900.86416,-1921208.5338599999]
["2026-02-05T12:15:33.000000000",6820.21,6660.0,159.2,160.0,0.994,0.0,18,1,0.1,0.15,-0.006,0.0,1663,5634,0.0,36408.19999999999,0.0,-1921144.03364]
["2026-02-05T12:15:46.000000000",6819.8,6580.0,238.6,240.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,257,1665,0.0,36178.29999999999,0.0,-1911173.9322]
["2026-02-05T12:15:58.000000000",6820.9,6640.0,179.8,181.6,0.996,0.0,0,16,0.05,0.1,-0.004,0.0,628,3700,0.0,36417.69999999999,0.0,-1920690.4100999997]
["2026-02-05T12:15:58.000000000",6820.9,6890.0,1.15,1.2,0.062,0.003,1304,24700,70.4,71.1,-0.938,0.003,1041,651,703.5,36417.69999999999,5381.690099999998,-1920690.4100999997]
["2026-02-05T12:16:23.000000000",6823.01,6625.0,197.7,199.3,0.997,0.0,2,34,0.05,0.1,-0.003,0.0,3069,2317,0.0,36554.69999999999,0.0,-1933415.8746699993]
["2026-02-05T12:16:36.000000000",6821.77,6550.0,270.7,272.5,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,5246,832,0.0,35721.59999999999,0.0,-1869246.841240001]
["2026-02-05T12:16:36.000000000",6821.77,7075.0,0.0,0.05,0.001,0.0,20062,153,244.4,254.3,-0.999,0.0,7,0,0.0,35721.59999999999,0.0,-1869246.841240001]
["2026-02-05T12:16:48.000000000",6820.76,6580.0,239.6,241.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,257,1669,0.0,36746.19999999999,0.0,-1941406.5603200004]
["2026-02-05T12:16:48.000000000",6820.76,7105.0,0.0,0.05,0.001,0.0,457,2,284.1,285.5,-0.999,0.0,0,1,0.0,36746.19999999999,0.0,-1941406.5603200004]
["2026-02-05T12:17:13.000000000",6821.18,6550.0,270.4,271.7,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,5246,832,0.0,36671.79999999999,0.0,-1939234.1892799998]
["2026-02-05T12:17:13.000000000",6821.18,7090.0,0.0,0.05,0.001,0.0,4262,34,268.3,269.7,-0.999,0.0,0,0,0.0,36671.79999999999,0.0,-1939234.1892799998]
["2026-02-05T12:17:25.000000000",6820.92,7015.0,0.0,0.05,0.001,0.0,3028,2487,194.4,195.7,-0.999,0.0,71,0,0.0,36671.79999999999,0.0,-1939160.2723200002]
["2026-02-05T12:17:38.000000000",6820.58,7070.0,0.0,0.05,0.001,0.0,1197,63,248.6,250.0,-0.999,0.0,16,6,0.0,36671.79999999999,0.0,-1939063.61168]
["2026-02-05T12:17:50.000000000",6819.52,6990.0,0.0,0.05,0.002,0.0,2164,4335,170.1,171.4,-0.998,0.0,275,19,0.0,36746.19999999999,0.0,-1941053.616640001]
["2026-02-05T12:18:04.000000000",6820.9,6920.0,0.25,0.35,0.018,0.001,1154,17881,99.0,99.9,-0.982,0.001,1300,718,245.39999999999998,36671.79999999999,-995.8514000000007,-1939154.5864]
["2026-02-05T12:18:16.000000000",6821.25,6775.0,49.9,50.4,0.83,0.005,22,1557,4.4,4.5,-0.169,0.005,1841,18663,931.5,36746.19999999999,-62039.26875000001,-1941546.0300000003]
["2026-02-05T12:18:28.000000000",6819.76,6900.0,0.65,0.7,0.038,0.002,2472,33054,81.3,82.1,-0.961,0.002,2834,727,1061.2,36578.79999999999,-4937.5062400000015,-1935447.8879999998]
["2026-02-05T12:18:40.000000000",6821.26,6960.0,0.05,0.1,0.005,0.0,2126,8733,138.0,139.3,-0.995,0.0,274,76,0.0,36578.79999999999,0.0,-1935873.5880000005]
["2026-02-05T12:18:52.000000000",6821.74,6885.0,1.5,1.55,0.075,0.003,443,17870,63.9,64.5,-0.925,0.003,852,530,388.5,36828.39999999999,-8370.27498,-1946542.5785599996]
["2026-02-05T12:19:05.000000000",6822.24,6810.0,25.3,25.5,0.608,0.008,25,12641,12.7,12.8,-0.392,0.008,1516,16929,1232.8,36408.39999999999,-81375.67872000001,-1918031.8425599998]
["2026-02-05T12:19:17.000000000",6820.32,6865.0,3.5,3.6,0.154,0.005,204,23465,48.0,48.6,-0.844,0.005,540,1061,372.0,36450.99999999999,-11458.137600000002,-1925212.6483200002]
["2026-02-05T12:19:29.000000000",6819.26,6950.0,0.1,0.15,0.007,0.0,4836,16720,130.6,132.0,-0.993,0.0,2037,240,0.0,36825.89999999999,0.0,-1948855.8576199992]
["2026-02-05T12:19:41.000000000",6819.15,6715.0,104.3,105.0,0.975,0.001,0,104,0.45,0.5,-0.025,0.001,574,22362,57.400000000000006,36825.89999999999,-3914.1921,-1948824.4210499998]
["2026-02-05T12:19:53.000000000",6818.86,6770.0,53.0,53.6,0.848,0.005,9,1254,3.8,4.0,-0.152,0.005,2621,23142,1315.0,36955.29999999999,-89054.3116,-1957565.1476599996]
["2026-02-05T12:20:06.000000000",6818.6,6695.0,123.8,124.7,0.986,0.001,20,6,0.25,0.3,-0.014,0.001,2956,12629,297.6,36825.89999999999,-20019.409600000003,-1948667.2381999996]
["2026-02-05T12:20:19.000000000",6820.28,6755.0,67.0,67.6,0.909,0.003,26,821,2.15,2.2,-0.091,0.003,887,18197,273.9,36922.99999999999,-17616.78324,-1952277.8688800002]
["2026-02-05T12:20:32.000000000",6817.39,6675.0,141.3,142.0,0.991,0.0,15,25,0.15,0.2,-0.009,0.0,12543,10097,0.0,36620.69999999999,0.0,-1975563.7263700003]
["2026-02-05T12:20:44.000000000",6815.5,6575.0,239.6,241.0,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,10922,1133,0.0,36621.399999999994,0.0,-1979003.104000001]
["2026-02-05T12:20:56.000000000",6813.31,6655.0,158.0,158.7,0.994,0.0,18,21,0.1,0.15,-0.006,0.0,1100,5505,0.0,36621.399999999994,0.0,-1978367.1980799998]
["2026-02-05T12:21:09.000000000",6814.44,6580.0,233.6,235.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,257,1669,0.0,36386.59999999999,0.0,-1972194.33816]
["2026-02-05T12:21:09.000000000",6814.44,6685.0,129.1,130.5,0.989,0.001,11,27,0.2,0.25,-0.011,0.001,1519,10462,153.0,36386.59999999999,-10276.17552,-1972194.33816]
["2026-02-05T12:21:21.000000000",6814.16,6610.0,203.3,204.8,0.997,0.0,0,2,0.05,0.1,-0.003,0.0,522,2518,0.0,36621.399999999994,0.0,-1978614.0108800002]
["2026-02-05T12:21:33.000000000",6813.18,6535.0,277.3,278.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1474,489,0.0,36430.69999999999,0.0,-1991567.45898]
["2026-02-05T12:21:46.000000000",6812.24,6830.0,10.6,10.8,0.349,0.008,94,25160,28.0,28.2,-0.651,0.008,2114,11736,1766.3999999999999,36460.59999999999,-110085.7984,-2032499.9263999998]
["2026-02-05T12:21:58.000000000",6813.66,6520.0,293.5,295.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,156,1669,0.0,36460.59999999999,0.0,-2032923.5975999997]
["2026-02-05T12:21:58.000000000",6813.66,7045.0,0.0,0.05,0.001,0.0,1565,923,228.1,231.5,-0.999,0.0,3,0,0.0,36460.59999999999,0.0,-2032923.5975999997]
["2026-02-05T12:22:10.000000000",6817.28,7105.0,0.0,0.05,0.001,0.0,457,2,280.1,290.1,-0.999,0.0,0,1,0.0,36029.49999999999,0.0,-1999119.63904]
["2026-02-05T12:22:22.000000000",6818.29,7030.0,0.0,0.05,0.001,0.0,2436,1294,210.4,212.2,-0.999,0.0,35,13,0.0,36552.89999999999,0.0,-1972333.5665900002]
["2026-02-05T12:22:34.000000000",6817.53,7085.0,0.0,0.05,0.001,0.0,1435,44,266.8,268.6,-0.999,0.0,0,0,0.0,36778.79999999999,0.0,-1981051.5024600006]
["2026-02-05T12:22:47.000000000",6818.08,7060.0,0.0,0.05,0.001,0.0,1201,2110,240.8,242.2,-0.999,0.0,9,1,0.0,36697.999999999985,0.0,-1975715.9500800003]
["2026-02-05T12:23:00.000000000",6817.51,6940.0,0.1,0.15,0.008,0.0,940,13273,121.8,122.7,-0.992,0.0,708,413,0.0,36697.999999999985,0.0,-1975550.777760001]
["2026-02-05T12:23:12.000000000",6818.22,6995.0,0.0,0.05,0.001,0.0,2454,3264,175.1,176.6,-0.999,0.0,119,70,0.0,36611.29999999999,0.0,-1976445.15894]
["2026-02-05T12:23:25.000000000",6819.56,6920.0,0.25,0.3,0.017,0.001,1154,18157,99.1,100.5,-0.984,0.001,1300,720,245.39999999999998,36601.39999999998,-995.6557600000009,-1943015.3960799992]
["2026-02-05T12:23:37.000000000",6821.81,6980.0,0.0,0.1,0.003,0.0,2470,4410,156.8,158.3,-0.997,0.0,238,27,0.0,36828.39999999999,0.0,-1946562.55264]
["2026-02-05T12:23:49.000000000",6823.72,6950.0,0.05,0.1,0.005,0.0,4836,16793,124.6,126.1,-0.995,0.0,2037,241,0.0,35789.299999999996,0.0,-1862104.47964]
["2026-02-05T12:24:02.000000000",6824.89,6835.0,13.3,13.5,0.417,0.009,77,16942,22.8,23.1,-0.583,0.009,1691,5482,1591.1999999999998,36054.1,-99138.35214,-1868306.8126100004]
["2026-02-05T12:24:15.000000000",6825.25,6895.0,0.95,1.05,0.054,0.003,450,13835,69.3,70.2,-0.946,0.003,903,431,405.90000000000003,36054.1,-9275.51475,-1868405.3622500002]
["2026-02-05T12:24:27.000000000",6827.42,6820.0,22.2,22.4,0.558,0.009,54,19917,14.3,14.5,-0.442,0.009,1323,16824,1239.3,36073.59999999999,-77975.96381999999,-1856498.3915600008]
["2026-02-05T12:24:40.000000000",6829.7,6745.0,85.9,86.6,0.95,0.002,22,262,0.95,1.05,-0.05,0.002,924,20852,189.20000000000002,35982.49999999999,-12320.778800000002,-1826705.7105000003]
["2026-02-05T12:24:53.000000000",6830.93,6805.0,33.7,34.1,0.715,0.007,19,10484,8.4,8.6,-0.285,0.007,1294,17164,919.0999999999999,36523.09999999999,-60966.050250000015,-1807074.7149900002]
["2026-02-05T12:25:06.000000000",6833.87,6585.0,248.1,250.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,170,2195,0.0,36064.6,0.0,-1751179.1874999998]
["2026-02-05T12:25:06.000000000",6833.87,6840.0,14.7,14.8,0.441,0.009,104,21708,20.7,21.0,-0.56,0.009,1023,5828,1014.2999999999998,36064.6,-56522.93876999999,-1751179.1874999998]
["2026-02-05T12:25:18.000000000",6835.19,6770.0,67.7,68.2,0.908,0.003,9,1302,2.1,2.15,-0.092,0.003,2621,23815,789.0,35529.0,-53560.548839999996,-1676412.3697799996]
["2026-02-05T12:25:43.000000000",6835.49,6645.0,189.8,191.3,0.996,0.0,2,1,0.05,0.1,-0.003,0.0,557,3323,0.0,35393.700000000004,0.0,-1673389.4714100002]
["2026-02-05T12:25:43.000000000",6835.49,6750.0,86.1,86.7,0.951,0.002,41,2888,1.05,1.1,-0.049,0.002,2189,36886,446.0,35393.700000000004,-29365.265040000002,-1673389.4714100002]
["2026-02-05T12:25:56.000000000",6836.0,6675.0,160.3,162.0,0.994,0.0,15,25,0.1,0.15,-0.006,0.0,12543,10273,0.0,35393.700000000004,0.0,-1673514.324000001]
["2026-02-05T12:26:09.000000000",6838.22,6815.0,32.8,33.1,0.693,0.008,27,13174,9.0,9.2,-0.307,0.008,1050,13609,861.5999999999999,35951.3,-55963.99248000001,-1667370.02082]
["2026-02-05T12:26:21.000000000",6838.99,6660.0,179.4,180.2,0.996,0.0,18,1,0.05,0.1,-0.004,0.0,1663,5756,0.0,35756.7,0.0,-1637862.8761099998]
["2026-02-05T12:26:33.000000000",6839.5,6585.0,254.2,255.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,170,2195,0.0,35441.299999999996,0.0,-1617999.9965000001]
["2026-02-05T12:26:46.000000000",6838.83,6640.0,198.5,199.8,0.997,0.0,0,16,0.05,0.1,-0.003,0.0,628,3858,0.0,35441.299999999996,0.0,-1617841.4966099993]
["2026-02-05T12:26:58.000000000",6839.38,6565.0,273.7,275.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2841,748,0.0,36349.4,0.0,-1612643.7314400002]
["2026-02-05T12:26:58.000000000",6839.38,7090.0,0.0,0.05,0.001,0.0,4262,34,250.0,251.3,-0.999,0.0,0,0,0.0,36349.4,0.0,-1612643.7314400002]
["2026-02-05T12:27:11.000000000",6837.18,7075.0,0.0,0.05,0.001,0.0,20062,153,237.4,240.5,-0.999,0.0,7,0,0.0,35817.8,0.0,-1666111.37112]
["2026-02-05T12:27:23.000000000",6838.02,7075.0,0.0,0.05,0.001,0.0,20062,153,236.9,240.2,-0.999,0.0,7,0,0.0,35816.200000000004,0.0,-1663539.8295600004]
["2026-02-05T12:27:36.000000000",6839.06,7130.0,0.0,0.05,0.001,0.0,2864,5,283.6,290.8,-0.999,0.0,0,0,0.0,35901.1,0.0,-1647426.9681000004]
["2026-02-05T12:27:48.000000000",6838.97,7055.0,0.0,0.05,0.001,0.0,1233,1087,215.7,217.1,-0.999,0.0,8,0,0.0,35901.1,0.0,-1647405.2884500003]
["2026-02-05T12:28:05.000000000",6838.99,6980.0,0.05,0.1,0.005,0.0,2470,4424,140.3,141.7,-0.995,0.0,238,27,0.0,36588.4,0.0,-1628267.7731399997]
["2026-02-05T12:28:17.000000000",6837.23,7035.0,0.0,0.05,0.001,0.0,1616,562,197.1,198.9,-0.999,0.0,26,1,0.0,36588.4,0.0,-1627848.7417800003]
["2026-02-05T12:28:29.000000000",6838.73,6700.0,138.6,139.4,0.991,0.0,87,1610,0.15,0.2,-0.009,0.0,8858,28511,0.0,36893.00000000001,0.0,-1671850.6456400005]
["2026-02-05T12:28:42.000000000",6840.63,6895.0,1.8,1.85,0.091,0.004,450,15156,55.6,56.2,-0.908,0.004,903,437,541.2,36588.4,-12395.221560000002,-1628658.23418]
["2026-02-05T12:28:55.000000000",6839.88,6945.0,0.15,0.2,0.011,0.001,2154,9901,104.6,105.3,-0.989,0.001,742,34,289.59999999999997,36457.100000000006,9657.91056,-1619758.8226800002]
["2026-02-05T12:29:07.000000000",6838.64,6870.0,5.5,5.7,0.223,0.007,391,30833,36.2,36.6,-0.776,0.007,1190,1172,1106.7,36643.0,-38248.51352,-1647934.43536]
["2026-02-05T12:29:07.000000000",6838.64,6975.0,0.05,0.1,0.005,0.0,3959,4833,135.2,136.8,-0.995,0.0,1676,214,0.0,36643.0,0.0,-1647934.43536]
["2026-02-05T12:29:32.000000000",6836.84,6850.0,11.2,11.4,0.383,0.009,697,44218,24.4,24.6,-0.617,0.009,2945,6574,3277.7999999999997,36986.00000000001,-138322.94688,-1674779.67376]
["2026-02-05T12:29:32.000000000",6836.84,6925.0,0.35,0.45,0.023,0.001,1825,12742,88.1,88.9,-0.977,0.001,1177,232,300.2,36986.00000000001,4430.27232,-1674779.67376]
["2026-02-05T12:29:45.000000000",6838.05,6885.0,2.5,2.6,0.126,0.005,443,19562,50.1,50.7,-0.874,0.005,852,540,647.5,36298.700000000004,-13983.81225,-1694215.78215]
["2026-02-05T12:29:57.000000000",6837.31,6810.0,34.3,34.7,0.729,0.007,25,13206,7.8,8.0,-0.271,0.007,1516,18592,1078.7,36192.1,-71361.00447000001,-1686948.98437]
["2026-02-05T12:30:10.000000000",6838.69,6735.0,104.0,105.3,0.974,0.001,7,142,0.5,0.55,-0.026,0.001,1099,19412,110.6,35955.7,-7467.84948,-1667087.9773700002]
["2026-02-05T12:30:23.000000000",6839.15,6790.0,52.6,53.1,0.852,0.005,31,8708,3.6,3.7,-0.148,0.005,1836,24625,933.4999999999999,36588.4,-61723.32875,-1628305.8668999998]
["2026-02-05T12:30:35.000000000",6838.41,6715.0,123.0,123.8,0.986,0.001,0,105,0.25,0.3,-0.014,0.001,574,22929,57.400000000000006,36588.4,-3925.247340000001,-1628129.6832599996]
["2026-02-05T12:30:48.000000000",6838.65,6585.0,252.9,253.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,170,2195,0.0,36643.0,0.0,-1647936.8450999996]
["2026-02-05T12:31:00.000000000",6837.32,6700.0,136.9,138.0,0.991,0.0,87,1610,0.15,0.2,-0.009,0.0,8858,28570,0.0,36737.600000000006,0.0,-1653783.6123199996]
["2026-02-05T12:31:13.000000000",6836.33,6625.0,210.5,211.6,0.997,0.0,2,34,0.05,0.1,-0.003,0.0,3069,2332,0.0,35359.5,0.0,-1667948.30239]
["2026-02-05T12:31:25.000000000",6836.61,6680.0,156.6,158.3,0.994,0.0,3,43,0.1,0.15,-0.006,0.0,668,9459,0.0,36986.00000000001,0.0,-1674723.3320399998]
["2026-02-05T12:31:38.000000000",6836.92,6605.0,231.3,232.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,390,1726,0.0,36740.600000000006,0.0,-1673801.0805599997]
["2026-02-05T12:31:51.000000000",6835.66,6660.0,175.1,176.2,0.996,0.0,18,1,0.05,0.1,-0.004,0.0,1663,6101,0.0,36740.600000000006,0.0,-1673492.6098800008]
["2026-02-05T12:32:05.000000000",6832.25,6760.0,73.1,73.8,0.935,0.003,208,644,1.6,1.65,-0.065,0.003,1487,26635,508.5,36235.100000000006,-26215.34325,-1663659.7072499997]
["2026-02-05T12:32:05.000000000",6832.25,7110.0,0.0,0.05,0.001,0.0,1115,3,274.9,289.2,-0.999,0.0,2,1,0.0,36235.100000000006,0.0,-1663659.7072499997]
["2026-02-05T12:32:30.000000000",6835.41,6570.0,265.5,267.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,387,1187,0.0,36556.700000000004,0.0,-1684607.30073]
["2026-02-05T12:32:30.000000000",6835.41,7095.0,0.0,0.05,0.001,0.0,867,0,257.7,262.3,-0.999,0.0,42,0,0.0,36556.700000000004,0.0,-1684607.30073]
["2026-02-05T12:32:42.000000000",6835.65,7020.0,0.0,0.05,0.001,0.0,12459,5312,182.8,184.9,-0.999,0.0,56,18,0.0,36647.600000000006,0.0,-1670099.6793]
["2026-02-05T12:32:55.000000000",6836.08,7075.0,0.0,0.05,0.001,0.0,20062,153,238.5,239.3,-0.999,0.0,7,0,0.0,36647.600000000006,0.0,-1670204.7377600004]
["2026-02-05T12:33:07.000000000",6835.5,6990.0,0.0,0.1,0.003,0.0,2164,4556,154.4,155.3,-0.997,0.0,275,19,0.0,36647.600000000006,0.0,-1670063.0309999997]
["2026-02-05T12:33:19.000000000",6832.35,7055.0,0.0,0.05,0.001,0.0,1233,1093,222.3,223.5,-0.999,0.0,8,0,0.0,36081.00000000001,0.0,-1653497.0235000001]
["2026-02-05T12:33:31.000000000",6831.05,6980.0,0.05,0.1,0.004,0.0,2470,4434,147.4,149.8,-0.996,0.0,238,27,0.0,37017.399999999994,0.0,-1802276.9078000006]
["2026-02-05T12:33:44.000000000",6830.84,6905.0,0.75,0.8,0.044,0.002,740,14229,74.2,75.0,-0.956,0.002,1732,1055,494.4,36835.1,-13552.386559999999,-1794919.33428]
["2026-02-05T12:33:44.000000000",6830.84,7010.0,0.0,0.05,0.001,0.0,2993,2422,178.4,179.4,-0.998,0.0,223,5,0.0,36835.1,0.0,-1794919.33428]
["2026-02-05T12:34:09.000000000",6832.44,6870.0,4.3,4.5,0.189,0.006,391,31821,41.2,41.7,-0.811,0.006,1190,1189,948.6,36445.49999999999,-32754.717360000002,-1752691.6709999996]
["2026-02-05T12:34:09.000000000",6832.44,6995.0,0.0,0.1,0.003,0.0,2454,3503,161.7,162.6,-0.997,0.0,119,70,0.0,36445.49999999999,0.0,-1752691.6709999996]
["2026-02-05T12:34:21.000000000",6831.33,6920.0,0.4,0.45,0.025,0.001,1154,18910,88.3,89.1,-0.975,0.001,1300,723,245.39999999999998,36445.49999999999,-997.3741800000008,-1752406.9282499999]
["2026-02-05T12:34:33.000000000",6831.69,6845.0,11.4,11.5,0.377,0.009,101,19120,24.8,25.0,-0.623,0.009,619,4808,648.0,37017.399999999994,-31849.338779999995,-1802445.7628400007]
["2026-02-05T12:34:46.000000000",6830.52,6900.0,0.95,1.0,0.054,0.003,2472,35977,69.1,70.4,-0.946,0.003,2834,978,1591.8000000000002,36630.399999999994,-7417.944720000002,-1790019.73224]
["2026-02-05T12:34:58.000000000",6830.86,6825.0,20.6,20.8,0.556,0.009,95,18941,15.2,15.4,-0.444,0.009,1340,13233,1291.5,35918.19999999999,-76539.78629999998,-1737497.5496]
["2026-02-05T12:35:10.000000000",6830.46,7095.0,0.0,0.05,0.001,0.0,867,0,263.8,265.0,-0.999,0.0,42,0,0.0,36630.399999999994,0.0,-1790004.0085200004]
["2026-02-05T12:35:23.000000000",6832.13,6810.0,31.3,31.6,0.676,0.008,25,13291,9.1,9.3,-0.324,0.008,1516,19081,1232.8,36630.399999999994,-81493.64664000002,-1790441.6520599988]
["2026-02-05T12:35:35.000000000",6829.77,6730.0,99.7,100.5,0.974,0.001,1,134,0.5,0.6,-0.026,0.001,1841,34807,184.2,36812.69999999999,-12566.776800000001,-1797124.2098699997]
["2026-02-05T12:35:48.000000000",6832.15,6790.0,47.0,47.7,0.802,0.006,31,8723,4.6,4.7,-0.198,0.006,1836,25343,1120.2,36233.499999999985,-73992.18449999999,-1813792.3498499996]
["2026-02-05T12:36:01.000000000",6832.64,6715.0,118.0,119.0,0.984,0.001,0,105,0.3,0.35,-0.016,0.001,574,23089,57.400000000000006,36169.2,-3921.935360000001,-1733645.7472000003]
["2026-02-05T12:36:13.000000000",6835.33,6645.0,190.2,191.3,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,557,3329,0.0,35393.700000000004,0.0,-1673350.3019700001]
["2026-02-05T12:36:26.000000000",6836.5,6760.0,77.8,78.4,0.939,0.002,208,644,1.35,1.4,-0.061,0.002,1487,26806,339.0,36053.3,-17487.767000000003,-1692833.6205000007]
["2026-02-05T12:36:38.000000000",6836.49,6630.0,206.2,207.2,0.997,0.0,50,50,0.05,0.1,-0.003,0.0,759,2679,0.0,36053.3,0.0,-1692831.1443299998]
["2026-02-05T12:36:51.000000000",6837.23,6555.0,282.3,283.3,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,582,841,0.0,36740.600000000006,0.0,-1673876.9741400005]
["2026-02-05T12:37:04.000000000",6837.73,6610.0,227.1,228.4,0.997,0.0,0,2,0.05,0.1,-0.003,0.0,522,2520,0.0,36740.600000000006,0.0,-1673999.38314]
["2026-02-05T12:37:04.000000000",6837.73,7135.0,0.0,0.05,0.001,0.0,103,7,296.7,297.9,-0.999,0.0,0,0,0.0,36740.600000000006,0.0,-1673999.38314]
["2026-02-05T12:37:29.000000000",6836.11,6590.0,245.2,246.3,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,3505,2280,0.0,35715.8,0.0,-1679782.6214200002]
["2026-02-05T12:37:29.000000000",6836.11,6985.0,0.05,0.1,0.004,0.0,1947,4060,148.4,149.7,-0.996,0.0,178,4,0.0,35715.8,0.0,-1679782.6214200002]
["2026-02-05T12:37:42.000000000",6835.01,7045.0,0.0,0.05,0.001,0.0,1565,923,204.0,210.8,-0.999,0.0,3,0,0.0,35869.4,0.0,-1703639.91252]
["2026-02-05T12:37:55.000000000",6835.32,7100.0,0.0,0.05,0.001,0.0,15928,79,264.4,265.3,-0.999,0.0,47,0,0.0,35869.4,0.0,-1703717.1806399997]
["2026-02-05T12:38:07.000000000",6836.21,7025.0,0.0,0.05,0.001,0.0,13918,2468,188.0,189.3,-0.999,0.0,34,1,0.0,35391.600000000006,0.0,-1670509.9480200005]
["2026-02-05T12:38:07.000000000",6836.21,7130.0,0.0,0.05,0.001,0.0,2864,5,293.0,294.4,-0.999,0.0,0,0,0.0,35391.600000000006,0.0,-1670509.9480200005]
["2026-02-05T12:38:20.000000000",6834.95,7050.0,0.0,0.05,0.001,0.0,8688,273,214.3,215.2,-0.999,0.0,21,2,0.0,35399.1,0.0,-1673284.6143499997]
["2026-02-05T12:38:45.000000000",6836.7,6610.0,226.6,227.6,0.997,0.0,0,2,0.05,0.1,-0.003,0.0,522,2520,0.0,35946.7,0.0,-1685800.3227]
["2026-02-05T12:38:45.000000000",6836.7,7040.0,0.0,0.05,0.001,0.0,9321,471,202.5,203.5,-0.999,0.0,11,11,0.0,35946.7,0.0,-1685800.3227]
["2026-02-05T12:38:57.000000000",6837.49,6965.0,0.05,0.1,0.005,0.0,1025,4480,126.8,127.6,-0.995,0.0,176,31,0.0,35528.0,0.0,-1658487.8994200004]
["2026-02-05T12:39:11.000000000",6837.3,6890.0,1.8,1.9,0.1,0.004,1304,27916,54.3,54.9,-0.9,0.004,1041,751,937.9999999999999,35528.0,7192.839600000003,-1658441.8134]
["2026-02-05T12:39:24.000000000",6837.09,6945.0,0.15,0.2,0.011,0.001,2154,9963,107.0,108.0,-0.989,0.001,742,34,289.59999999999997,35852.1,9653.97108,-1679729.4341100003]
["2026-02-05T12:39:36.000000000",6836.02,6870.0,4.6,4.8,0.215,0.007,391,32329,38.3,38.8,-0.784,0.007,1190,1217,1106.7,35528.0,-38233.859860000004,-1658131.3391600007]
["2026-02-05T12:39:49.000000000",6836.56,6870.0,4.7,4.8,0.209,0.007,391,32331,37.9,38.3,-0.791,0.007,1190,1217,1106.7,35699.5,-38236.88008,-1678983.9338400003]
["2026-02-05T12:40:02.000000000",6835.12,6855.0,8.3,8.5,0.325,0.009,217,21457,28.6,28.9,-0.674,0.009,713,1980,836.9999999999999,35285.0,-30511.97568,-1663162.4091199995]
["2026-02-05T12:40:15.000000000",6837.79,6780.0,60.0,60.6,0.892,0.004,4,4688,2.5,2.55,-0.108,0.004,2490,30009,997.6000000000001,35710.299999999996,-67994.98376,-1665870.2643300004]
["2026-02-05T12:40:28.000000000",6841.48,6840.0,17.9,18.0,0.486,0.009,104,25230,16.0,16.1,-0.514,0.009,1023,7567,1014.2999999999998,35710.299999999996,-56585.88107999999,-1666769.247960001]
["2026-02-05T12:40:40.000000000",6842.52,6765.0,78.6,79.2,0.942,0.002,1,1407,1.15,1.2,-0.058,0.002,807,19712,161.60000000000002,36652.3,-11030.142240000001,-1619426.0509200005]
["2026-02-05T12:40:53.000000000",6843.46,6820.0,32.1,32.4,0.697,0.008,54,21067,8.1,8.3,-0.303,0.008,1323,19001,1101.6,36602.80000000001,-69474.80592,-1574255.8514799997]
["2026-02-05T12:40:53.000000000",6843.46,7100.0,0.0,0.05,0.001,0.0,15928,79,249.9,265.3,-0.999,0.0,47,0,0.0,36602.80000000001,0.0,-1574255.8514799997]
["2026-02-05T12:41:19.000000000",6841.98,6675.0,161.5,173.7,0.994,0.0,15,25,0.1,0.15,-0.006,0.0,12543,10336,0.0,36539.200000000004,0.0,-1611792.5965200001]
["2026-02-05T12:41:31.000000000",6839.75,6725.0,114.7,116.5,0.983,0.001,95,172,0.3,0.35,-0.017,0.001,2275,23940,237.0,35999.9,-14910.654999999999,-1651327.68225]
["2026-02-05T12:41:44.000000000",6840.31,6655.0,185.1,186.0,0.996,0.0,18,21,0.05,0.1,-0.004,0.0,1100,5589,0.0,35999.9,0.0,-1651462.8836100006]
["2026-02-05T12:41:56.000000000",6839.86,6575.0,264.2,265.8,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,10922,1134,0.0,36774.0,0.0,-1631511.8057999997]
["2026-02-05T12:42:09.000000000",6840.99,6635.0,205.4,206.7,0.997,0.0,13,64,0.05,0.1,-0.003,0.0,883,3209,0.0,36660.9,0.0,-1624276.7786700006]
["2026-02-05T12:42:09.000000000",6840.99,6725.0,115.8,116.9,0.984,0.001,95,172,0.3,0.35,-0.016,0.001,2275,23945,237.0,36660.9,-14913.358199999999,-1624276.7786700006]
["2026-02-05T12:42:21.000000000",6840.41,6670.0,169.9,170.6,0.995,0.0,2,59,0.05,0.15,-0.005,0.0,728,7941,0.0,35973.6,0.0,-1643285.3751200004]
["2026-02-05T12:42:34.000000000",6840.18,6595.0,244.3,245.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,169,1389,0.0,35906.200000000004,0.0,-1661301.8773200002]
["2026-02-05T12:42:46.000000000",6839.56,7065.0,0.0,0.05,0.001,0.0,704,1478,224.5,225.5,-0.999,0.0,1,0,0.0,35906.200000000004,0.0,-1661151.2954400002]
["2026-02-05T12:42:58.000000000",6838.88,6570.0,267.9,268.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,387,1187,0.0,35906.200000000004,0.0,-1660986.1411200005]
["2026-02-05T12:43:12.000000000",6838.34,6605.0,232.7,234.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,390,1848,0.0,35906.200000000004,0.0,-1660854.98916]
["2026-02-05T12:43:12.000000000",6838.34,7025.0,0.0,0.05,0.001,0.0,13918,2475,185.6,187.4,-0.999,0.0,34,1,0.0,35906.200000000004,0.0,-1660854.98916]
["2026-02-05T12:43:24.000000000",6839.59,7080.0,0.0,0.05,0.001,0.0,2273,4,239.8,240.8,-0.999,0.0,0,0,0.0,36660.9,0.0,-1623944.3724699998]
["2026-02-05T12:43:37.000000000",6839.94,7005.0,0.0,0.05,0.002,0.0,2325,2986,164.0,165.2,-0.998,0.0,204,6,0.0,36088.6,0.0,-1650545.9213999999]
["2026-02-05T12:43:49.000000000",6839.15,7060.0,0.0,0.05,0.001,0.0,1201,2110,212.1,221.0,-0.999,0.0,9,1,0.0,35710.299999999996,0.0,-1666201.59705]
["2026-02-05T12:44:03.000000000",6838.97,6985.0,0.05,0.1,0.004,0.0,1947,4083,145.8,147.0,-0.996,0.0,178,4,0.0,35660.8,0.0,-1660009.51016]
["2026-02-05T12:44:15.000000000",6837.37,6830.0,20.8,21.0,0.581,0.009,94,27296,14.0,14.1,-0.419,0.009,2114,14642,1987.2,35660.8,-124303.3866,-1659621.14536]
["2026-02-05T12:44:28.000000000",6836.7,6970.0,0.05,0.1,0.005,0.0,2884,5637,133.8,134.8,-0.995,0.0,386,157,0.0,35604.9,0.0,-1672851.6128999998]
["2026-02-05T12:44:40.000000000",6836.18,6895.0,1.35,1.4,0.073,0.003,450,16223,59.3,60.1,-0.927,0.003,903,437,405.90000000000003,35545.700000000004,-9290.368620000001,-1680695.3615399997]
["2026-02-05T12:44:53.000000000",6838.28,6950.0,0.1,0.15,0.008,0.0,4836,17603,111.2,112.0,-0.992,0.0,2037,252,0.0,35806.100000000006,0.0,-1686490.8049999997]
["2026-02-05T12:45:06.000000000",6838.42,6875.0,3.8,4.0,0.193,0.007,377,26282,40.6,41.1,-0.807,0.007,1446,1188,1276.1,36177.6,-51171.89686,-1655130.14628]
["2026-02-05T12:45:19.000000000",6839.71,6800.0,44.7,45.2,0.806,0.006,132,19600,4.7,4.9,-0.193,0.006,3084,41676,1929.6000000000004,35906.200000000004,-121144.94352,-1661187.7265399997]
["2026-02-05T12:45:19.000000000",6839.71,7090.0,0.0,0.05,0.001,0.0,4262,34,249.5,250.5,-0.999,0.0,0,0,0.0,35906.200000000004,0.0,-1661187.7265399997]
["2026-02-05T12:45:43.000000000",6841.94,6790.0,55.3,55.8,0.86,0.005,31,8859,3.0,3.1,-0.141,0.005,1836,26478,933.4999999999999,36167.5,-61748.508499999996,-1656673.1419000004]
["2026-02-05T12:45:56.000000000",6842.38,6715.0,127.6,128.5,0.987,0.001,0,105,0.2,0.25,-0.013,0.001,574,23243,57.400000000000006,36724.3,-3927.5261200000004,-1622937.26982]
["2026-02-05T12:46:08.000000000",6844.01,6770.0,74.9,75.5,0.936,0.003,9,1315,1.4,1.45,-0.064,0.003,2621,25960,789.0,37346.30000000001,-53629.66236000001,-1598507.5076300006]
["2026-02-05T12:46:20.000000000",6843.95,6695.0,148.0,148.8,0.993,0.0,20,6,0.1,0.2,-0.007,0.0,2956,12934,0.0,37164.00000000001,0.0,-1591177.3113000002]
["2026-02-05T12:46:33.000000000",6844.74,6750.0,95.8,97.2,0.969,0.001,41,2907,0.6,0.65,-0.031,0.001,2189,41028,223.0,37413.40000000001,-14702.50152,-1567623.4232399992]
["2026-02-05T12:46:45.000000000",6847.0,6680.0,167.1,168.4,0.994,0.0,3,43,0.1,0.15,-0.006,0.0,668,9651,0.0,37413.40000000001,0.0,-1568141.022]
["2026-02-05T12:46:57.000000000",6846.43,6610.0,236.1,237.1,0.997,0.0,0,2,0.05,0.1,-0.003,0.0,522,2534,0.0,37600.90000000001,0.0,-1557282.1213699996]
["2026-02-05T12:46:57.000000000",6846.43,6715.0,131.4,132.1,0.989,0.001,0,105,0.2,0.25,-0.011,0.001,574,23243,57.400000000000006,37600.90000000001,-3929.8508200000006,-1557282.1213699996]
["2026-02-05T12:47:09.000000000",6846.86,6640.0,206.7,207.6,0.997,0.0,0,16,0.05,0.1,-0.003,0.0,628,3933,0.0,37993.500000000015,0.0,-1561049.8457000002]
["2026-02-05T12:47:22.000000000",6847.33,6565.0,281.3,288.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2841,748,0.0,37902.20000000001,0.0,-1555261.4522200003]
["2026-02-05T12:47:34.000000000",6844.78,6615.0,228.3,229.8,0.998,0.0,0,71,0.0,0.1,-0.002,0.0,184,2160,0.0,37324.600000000006,0.0,-1600172.6684000003]
["2026-02-05T12:47:46.000000000",6843.41,6900.0,1.3,1.35,0.077,0.004,2472,38110,58.1,58.7,-0.923,0.004,2834,1039,2122.4,37324.600000000006,-9909.257680000002,-1599852.3898]
["2026-02-05T12:47:59.000000000",6840.91,6600.0,240.7,241.8,0.999,0.0,31,36,0.0,0.05,-0.001,0.0,4300,3554,0.0,36865.200000000004,0.0,-1629696.3074799995]
["2026-02-05T12:47:59.000000000",6840.91,7125.0,0.0,0.05,0.001,0.0,3467,53,283.3,284.3,-0.999,0.0,0,0,0.0,36865.200000000004,0.0,-1629696.3074799995]
["2026-02-05T12:48:12.000000000",6840.73,7050.0,0.0,0.05,0.001,0.0,8688,273,209.0,210.4,-0.999,0.0,21,2,0.0,36958.700000000004,0.0,-1641549.4559100003]
["2026-02-05T12:48:24.000000000",6839.39,7100.0,0.0,0.05,0.001,0.0,15928,80,261.2,262.3,-0.999,0.0,47,0,0.0,36218.0,0.0,-1659263.3715599999]
["2026-02-05T12:48:36.000000000",6837.91,7025.0,0.0,0.05,0.001,0.0,13918,2476,183.4,187.8,-0.998,0.0,34,1,0.0,35852.1,0.0,-1679930.8908900006]
["2026-02-05T12:49:01.000000000",6832.76,6550.0,281.2,282.5,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,5246,856,0.0,35576.8,0.0,-1681446.57736]
["2026-02-05T12:49:01.000000000",6832.76,7005.0,0.0,0.05,0.002,0.0,2325,2988,172.5,173.9,-0.998,0.0,204,6,0.0,35576.8,0.0,-1681446.57736]
["2026-02-05T12:49:14.000000000",6833.33,6930.0,0.25,0.3,0.017,0.001,908,16537,96.4,97.6,-0.983,0.001,664,403,157.20000000000002,36418.6,1667.33252,-1750808.47928]
["2026-02-05T12:49:31.000000000",6834.35,6985.0,0.05,0.1,0.004,0.0,1947,4152,149.9,151.0,-0.996,0.0,178,4,0.0,35900.5,0.0,-1705067.8097500002]
["2026-02-05T12:49:43.000000000",6832.69,6910.0,0.6,0.65,0.037,0.002,690,15747,77.8,78.5,-0.962,0.002,1231,749,384.20000000000005,35906.2,-7392.97058,-1715811.4474199999]
["2026-02-05T12:49:55.000000000",6833.09,6835.0,16.1,16.3,0.473,0.009,77,20832,18.4,18.6,-0.526,0.009,1691,9311,1591.1999999999998,36418.6,-99257.46534,-1750746.9874400003]
["2026-02-05T12:50:08.000000000",6829.04,6770.0,60.1,61.5,0.896,0.004,9,1328,2.6,2.7,-0.103,0.004,2621,26491,1052.0,36759.79999999999,-71349.80992,-1798468.6582399996]
["2026-02-05T12:50:20.000000000",6831.12,6820.0,24.0,24.2,0.597,0.009,54,21353,13.0,13.2,-0.403,0.009,1323,20387,1239.3,36904.39999999999,-78018.22151999998,-1808894.2382399996]
["2026-02-05T12:50:32.000000000",6831.16,6875.0,3.2,3.4,0.15,0.006,377,27767,46.7,47.3,-0.85,0.006,1446,1237,1093.8,36523.09999999999,-43815.060240000006,-1807135.55988]
["2026-02-05T12:50:44.000000000",6830.47,6800.0,37.6,38.4,0.747,0.007,132,19770,7.1,7.2,-0.253,0.007,3084,43167,2251.2,36340.799999999996,-141144.83208000002,-1799651.2527800004]
["2026-02-05T12:50:57.000000000",6832.13,6725.0,107.4,108.6,0.979,0.001,95,172,0.4,0.45,-0.022,0.001,2275,24476,237.0,36823.899999999994,-14894.043399999999,-1815495.072769999]
["2026-02-05T12:50:57.000000000",6832.13,6830.0,19.0,19.3,0.517,0.009,94,28133,16.5,16.6,-0.483,0.009,2114,15828,1987.2,36823.899999999994,-124208.1234,-1815495.072769999]
["2026-02-05T12:51:09.000000000",6837.99,7005.0,0.0,0.05,0.002,0.0,2325,2989,161.6,168.2,-0.999,0.0,204,6,0.0,35579.8,0.0,-1714037.9253599998]
["2026-02-05T12:51:22.000000000",6836.65,6820.0,27.4,27.6,0.643,0.008,54,21397,10.7,10.9,-0.357,0.008,1323,20564,1101.6,35734.8,-69405.67079999999,-1681214.2748]
["2026-02-05T12:51:34.000000000",6834.71,6740.0,94.4,95.5,0.97,0.001,34,599,0.65,0.7,-0.03,0.001,1612,29151,164.60000000000002,35734.8,-10785.172380000002,-1680737.2055200003]
["2026-02-05T12:51:46.000000000",6833.92,6665.0,168.3,169.7,0.996,0.0,50,52,0.05,0.15,-0.004,0.0,936,9823,0.0,35579.8,0.0,-1713017.7228800005]
["2026-02-05T12:51:59.000000000",6833.7,6720.0,114.0,115.6,0.983,0.001,2,551,0.3,0.35,-0.017,0.001,3409,41286,341.1,36129.0,-23282.415900000004,-1760552.4636000008]
["2026-02-05T12:52:11.000000000",6833.78,6645.0,188.2,189.7,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,557,3336,0.0,35717.5,0.0,-1721654.6967400003]
["2026-02-05T12:52:24.000000000",6834.91,6625.0,208.5,210.1,0.997,0.0,2,34,0.05,0.1,-0.003,0.0,3069,2342,0.0,35088.700000000004,0.0,-1684347.3760299997]
["2026-02-05T12:52:36.000000000",6835.88,6635.0,199.5,201.2,0.997,0.0,13,64,0.05,0.1,-0.003,0.0,883,3211,0.0,35088.700000000004,0.0,-1684586.41604]
["2026-02-05T12:52:48.000000000",6834.47,6555.0,278.4,279.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,582,841,0.0,35579.8,0.0,-1713155.5880800004]
["2026-02-05T12:53:00.000000000",6833.52,6610.0,222.9,224.4,0.998,0.0,0,2,0.0,0.1,-0.002,0.0,522,2693,0.0,35588.0,0.0,-1718794.2844800006]
["2026-02-05T12:53:13.000000000",6835.32,6540.0,294.1,296.2,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,187,1040,0.0,35564.200000000004,0.0,-1675583.0035199998]
["2026-02-05T12:53:13.000000000",6835.32,7115.0,0.0,0.05,0.001,0.0,718,4,278.9,289.9,-0.999,0.0,0,0,0.0,35564.200000000004,0.0,-1675583.0035199998]
["2026-02-05T12:53:27.000000000",6833.79,7120.0,0.0,0.05,0.001,0.0,8003,11,277.2,287.2,-0.999,0.0,0,0,0.0,36064.299999999996,0.0,-1721547.8754300002]
["2026-02-05T12:53:41.000000000",6835.19,7050.0,0.0,0.05,0.001,0.0,8688,293,212.6,215.3,-0.999,0.0,21,2,0.0,35571.4,0.0,-1682413.6665999994]
["2026-02-05T12:53:54.000000000",6834.81,6970.0,0.05,0.1,0.005,0.0,2884,5650,134.4,135.9,-0.995,0.0,386,160,0.0,35534.4,0.0,-1709481.6683399999]
["2026-02-05T12:54:06.000000000",6834.88,7025.0,0.0,0.05,0.001,0.0,13918,2479,189.3,191.0,-0.999,0.0,34,1,0.0,35534.4,0.0,-1709499.1763199999]
["2026-02-05T12:54:18.000000000",6833.89,6950.0,0.1,0.15,0.008,0.0,4836,17765,115.8,116.8,-0.992,0.0,2037,252,0.0,35439.1,0.0,-1673052.4481300004]
["2026-02-05T12:54:31.000000000",6832.34,6770.0,64.2,64.8,0.91,0.003,9,1330,2.0,2.1,-0.09,0.003,2621,27176,789.0,35463.399999999994,-53538.21624,-1718934.7559200001]
["2026-02-05T12:54:43.000000000",6831.49,6935.0,0.15,0.2,0.011,0.001,706,11058,103.1,104.2,-0.989,0.001,528,148,123.4,35393.69999999999,1216.0052199999996,-1752693.90589]
["2026-02-05T12:54:56.000000000",6830.74,6860.0,6.0,6.1,0.245,0.008,240,32728,34.7,35.1,-0.755,0.008,721,2644,768.8,35159.19999999999,-26284.68752,-1754297.9697600002]
["2026-02-05T12:55:08.000000000",6828.72,6910.0,0.45,0.5,0.032,0.002,690,15925,81.6,83.1,-0.968,0.002,1231,749,384.20000000000005,35159.19999999999,-7388.675040000001,-1753779.1852799999]
["2026-02-05T12:55:21.000000000",6829.99,6835.0,15.1,15.2,0.439,0.009,77,21742,19.5,19.7,-0.56,0.009,1691,9927,1591.1999999999998,35015.69999999999,-99212.43474,-1766474.4636500005]
["2026-02-05T12:55:21.000000000",6829.99,6940.0,0.15,0.2,0.011,0.001,940,13878,109.3,110.5,-0.989,0.001,708,416,164.8,35015.69999999999,1584.5576800000008,-1766474.4636500005]
["2026-02-05T12:55:34.000000000",6828.92,6990.0,0.0,0.1,0.003,0.0,2164,4805,160.6,162.1,-0.997,0.0,275,19,0.0,34958.09999999999,0.0,-1756801.1302800004]
["2026-02-05T12:55:47.000000000",6828.82,6795.0,40.0,40.4,0.762,0.007,38,9356,6.0,6.1,-0.238,0.007,1418,25560,1019.2,36102.899999999994,-65966.40120000001,-1841698.6099000003]
["2026-02-05T12:55:59.000000000",6829.04,6850.0,8.4,8.6,0.306,0.008,697,51114,29.3,29.7,-0.694,0.008,2945,7494,2913.6,35015.69999999999,-122813.45535999999,-1766228.7603999996]
["2026-02-05T12:56:13.000000000",6829.94,6775.0,57.5,58.1,0.88,0.004,22,1604,2.8,2.9,-0.12,0.004,1841,23967,745.2,34812.49999999999,-49694.64344,-1747638.21726]
["2026-02-05T12:56:25.000000000",6828.79,6700.0,129.2,130.7,0.989,0.001,87,1612,0.2,0.25,-0.011,0.001,8858,29348,894.5,36051.59999999999,-59895.31709000001,-1829528.4440600001]
["2026-02-05T12:56:38.000000000",6828.79,6755.0,74.4,75.0,0.938,0.003,26,876,1.35,1.4,-0.063,0.003,887,20779,273.9,36051.59999999999,-17638.764570000003,-1829528.4440600001]
["2026-02-05T12:56:50.000000000",6829.92,6615.0,214.1,216.0,0.997,0.0,0,71,0.05,0.1,-0.003,0.0,184,2164,0.0,34941.299999999996,0.0,-1764161.50608]
["2026-02-05T12:57:04.000000000",6830.54,6745.0,85.9,86.7,0.959,0.002,22,269,0.8,0.9,-0.041,0.002,924,22651,189.20000000000002,36288.19999999999,-12322.29416,-1812360.8392799993]
["2026-02-05T12:57:16.000000000",6829.66,6665.0,164.7,165.5,0.995,0.0,50,52,0.05,0.15,-0.005,0.0,936,9845,0.0,35065.799999999996,0.0,-1763978.2441200002]
["2026-02-05T12:57:29.000000000",6828.27,6590.0,237.4,238.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,3505,2515,0.0,34941.299999999996,0.0,-1763735.31273]
["2026-02-05T12:57:42.000000000",6828.93,6645.0,183.5,185.0,0.997,0.0,2,1,0.05,0.1,-0.004,0.0,557,3346,0.0,35065.799999999996,0.0,-1763789.6982600002]
["2026-02-05T12:57:54.000000000",6828.35,6570.0,257.4,258.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,387,1188,0.0,35065.799999999996,0.0,-1763639.8947000003]
["2026-02-05T12:57:54.000000000",6828.35,6840.0,11.8,11.9,0.403,0.009,104,29078,23.5,23.7,-0.597,0.009,1023,9773,1014.2999999999998,35065.799999999996,-56477.282849999996,-1763639.8947000003]
["2026-02-05T12:58:18.000000000",6825.83,6555.0,270.5,272.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,582,841,0.0,35208.399999999994,0.0,-1781022.8669199997]
["2026-02-05T12:58:18.000000000",6825.83,7080.0,0.0,0.05,0.001,0.0,2273,4,252.4,261.1,-0.999,0.0,0,0,0.0,35208.399999999994,0.0,-1781022.8669199997]
["2026-02-05T12:58:42.000000000",6825.66,6535.0,289.2,290.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1474,489,0.0,35644.49999999999,0.0,-1839044.3994600005]
["2026-02-05T12:58:42.000000000",6825.66,7060.0,0.0,0.05,0.001,0.0,1201,2110,234.1,241.3,-0.999,0.0,9,1,0.0,35644.49999999999,0.0,-1839044.3994600005]
["2026-02-05T12:58:54.000000000",6824.38,6980.0,0.0,0.1,0.003,0.0,2470,4523,154.2,155.5,-0.997,0.0,238,27,0.0,35644.49999999999,0.0,-1838699.5277800004]
["2026-02-05T12:59:07.000000000",6824.85,7050.0,0.0,0.05,0.001,0.0,8688,293,217.6,225.6,-0.999,0.0,21,2,0.0,35931.099999999984,0.0,-1870356.9673500003]
["2026-02-05T12:59:19.000000000",6825.65,6970.0,0.05,0.1,0.004,0.0,2884,5666,143.7,145.2,-0.996,0.0,386,160,0.0,35489.79999999999,0.0,-1839935.8652999995]
["2026-02-05T12:59:19.000000000",6825.65,7075.0,0.0,0.05,0.001,0.0,20062,153,241.0,258.8,-0.999,0.0,7,0,0.0,35489.79999999999,0.0,-1839935.8652999995]
["2026-02-05T12:59:32.000000000",6827.26,7000.0,0.0,0.05,0.002,0.0,4644,5610,171.7,173.3,-0.999,0.0,468,38,0.0,35745.99999999999,0.0,-1839168.2623600005]
["2026-02-05T12:59:57.000000000",6826.58,6875.0,2.4,2.45,0.118,0.005,377,29134,50.6,51.2,-0.881,0.005,1446,1492,911.5,35655.69999999999,-36488.070100000004,-1832820.67814]
["2026-02-05T12:59:57.000000000",6826.58,6980.0,0.0,0.05,0.002,0.0,2470,4528,152.8,154.4,-0.998,0.0,238,27,0.0,35655.69999999999,0.0,-1832820.67814]
["2026-02-05T13:00:25.000000000",6828.14,6680.0,148.0,148.9,0.994,0.0,3,43,0.1,0.15,-0.006,0.0,668,9898,0.0,34713.099999999984,0.0,-1758689.8790999996]
["2026-02-05T13:00:25.000000000",6828.14,6835.0,13.7,13.8,0.443,0.009,77,22390,20.4,20.6,-0.557,0.009,1691,10264,1591.1999999999998,34713.099999999984,-99185.56163999999,-1758689.8790999996]
["2026-02-05T13:00:37.000000000",6827.22,6890.0,1.15,1.2,0.065,0.003,1304,31082,62.9,63.7,-0.935,0.003,1041,819,703.5,34586.59999999999,5386.6765799999985,-1761204.2889600005]
["2026-02-05T13:00:50.000000000",6829.26,6815.0,25.0,25.3,0.627,0.009,27,13739,11.1,11.3,-0.373,0.009,1050,16690,969.3,34621.79999999999,-62876.99682,-1753098.35904]
["2026-02-05T13:01:03.000000000",6829.69,6870.0,3.4,3.5,0.154,0.006,391,36337,43.2,43.8,-0.846,0.006,1190,1572,948.6,34850.89999999999,-32741.53386,-1767981.36123]
["2026-02-05T13:01:18.000000000",6830.17,6800.0,36.3,36.8,0.752,0.007,132,19952,6.5,6.6,-0.248,0.007,3084,44966,2251.2,35486.19999999999,-141138.63288000002,-1782483.1252400007]
["2026-02-05T13:01:31.000000000",6829.68,6905.0,0.55,0.6,0.038,0.002,740,15777,76.1,77.1,-0.962,0.002,1732,1067,494.4,35361.499999999985,-13550.085120000002,-1771844.3714399994]
["2026-02-05T13:01:44.000000000",6830.68,6785.0,49.5,50.1,0.849,0.005,38,7668,3.5,3.6,-0.151,0.005,1340,28770,689.0,35398.19999999999,-44467.726800000004,-1769979.4629599997]
["2026-02-05T13:01:56.000000000",6831.63,6710.0,122.1,122.9,0.988,0.001,17,418,0.15,0.25,-0.012,0.001,1114,18921,113.1,35398.19999999999,-7494.2981100000015,-1770225.6288600003]
["2026-02-05T13:02:09.000000000",6833.84,6765.0,69.6,70.4,0.931,0.003,1,1410,1.4,1.45,-0.069,0.003,807,21979,242.40000000000003,35671.399999999994,-16524.225120000003,-1731982.0772800003]
["2026-02-05T13:02:21.000000000",6834.0,6690.0,144.4,145.4,0.993,0.0,0,106,0.1,0.15,-0.007,0.0,4200,11569,0.0,35192.2,0.0,-1706395.1279999996]
["2026-02-05T13:02:33.000000000",6832.92,6795.0,42.9,43.3,0.806,0.006,38,9417,4.7,4.8,-0.194,0.006,1418,26274,873.6,35602.299999999996,-56576.57760000001,-1727027.3629199995]
["2026-02-05T13:02:46.000000000",6833.09,6675.0,157.4,159.3,0.994,0.0,15,25,0.1,0.15,-0.006,0.0,12543,10703,0.0,35450.6,0.0,-1717305.84498]
["2026-02-05T13:02:59.000000000",6833.77,6600.0,232.8,234.3,0.999,0.0,31,36,0.0,0.05,-0.001,0.0,4300,3574,0.0,35450.6,0.0,-1717476.74394]
["2026-02-05T13:02:59.000000000",6833.77,7125.0,0.0,0.05,0.001,0.0,3467,53,282.1,300.2,-0.999,0.0,0,0,0.0,35450.6,0.0,-1717476.74394]
["2026-02-05T13:03:24.000000000",6832.48,6580.0,252.3,254.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,257,1679,0.0,35174.19999999999,0.0,-1735176.6208000001]
["2026-02-05T13:03:24.000000000",6832.48,7105.0,0.0,0.05,0.001,0.0,457,2,262.1,280.2,-0.999,0.0,0,1,0.0,35174.19999999999,0.0,-1735176.6208000001]
["2026-02-05T13:03:37.000000000",6833.19,7055.0,0.0,0.05,0.001,0.0,1233,1093,211.5,229.6,-0.999,0.0,8,0,0.0,35502.799999999996,0.0,-1718916.2772599997]
["2026-02-05T13:03:49.000000000",6832.88,7090.0,0.0,0.05,0.001,0.0,4262,34,247.1,265.2,-0.999,0.0,0,0,0.0,35926.59999999999,0.0,-1747003.4268800002]
["2026-02-05T13:04:03.000000000",6831.91,7015.0,0.0,0.05,0.001,0.0,3028,2496,182.2,183.7,-0.998,0.0,71,1,0.0,35313.09999999999,0.0,-1762707.9310099997]
["2026-02-05T13:04:03.000000000",6831.91,7120.0,0.0,0.05,0.001,0.0,8003,11,280.0,297.5,-0.999,0.0,0,0,0.0,35313.09999999999,0.0,-1762707.9310099997]
["2026-02-05T13:04:16.000000000",6832.5,7045.0,0.0,0.05,0.001,0.0,1565,936,207.3,219.4,-0.999,0.0,3,0,0.0,35334.39999999999,0.0,-1745006.835]
["2026-02-05T13:04:41.000000000",6831.9,6920.0,0.3,0.35,0.021,0.001,1154,19738,88.1,88.9,-0.979,0.001,1300,741,245.39999999999998,35425.79999999999,-997.4574000000008,-1768983.8669999999]
["2026-02-05T13:04:54.000000000",6828.7,6675.0,153.0,154.6,0.995,0.0,15,26,0.1,0.15,-0.005,0.0,12543,10712,0.0,35652.499999999985,0.0,-1789331.0897]
["2026-02-05T13:04:54.000000000",6828.7,6950.0,0.1,0.15,0.008,0.0,4836,18062,121.0,121.8,-0.992,0.0,2037,263,0.0,35652.499999999985,0.0,-1789331.0897]
["2026-02-05T13:05:08.000000000",6826.9,7005.0,0.0,0.05,0.001,0.0,2325,3016,177.7,179.2,-0.998,0.0,204,6,0.0,34841.09999999999,0.0,-1776379.8607000003]
["2026-02-05T13:05:20.000000000",6827.45,6930.0,0.2,0.25,0.014,0.001,908,16839,102.4,103.2,-0.986,0.001,664,405,157.20000000000002,34930.29999999999,1665.8978,-1780278.06985]
["2026-02-05T13:05:32.000000000",6827.34,6855.0,6.0,6.2,0.249,0.008,217,24881,32.8,33.2,-0.751,0.008,713,2244,744.0,35238.69999999999,-27090.885120000003,-1801304.9035799997]
["2026-02-05T13:05:45.000000000",6826.51,6910.0,0.4,0.45,0.028,0.001,690,16090,83.8,84.9,-0.972,0.001,1231,751,192.10000000000002,35238.69999999999,-3693.1419100000007,-1801085.9188700006]
["2026-02-05T13:05:58.000000000",6825.92,6900.0,0.6,0.7,0.04,0.002,2472,39550,74.3,75.2,-0.96,0.002,2834,1076,1061.2,35268.59999999999,-4941.966080000001,-1820213.4790399997]
["2026-02-05T13:06:11.000000000",6825.33,6895.0,0.8,0.85,0.048,0.002,450,17495,69.0,70.3,-0.952,0.002,903,469,270.6,35234.49999999999,-6183.74898,-1818588.7025100004]
["2026-02-05T13:06:24.000000000",6825.53,6820.0,19.5,19.7,0.566,0.009,54,21865,14.1,14.3,-0.434,0.009,1323,22650,1239.3,35368.79999999999,-77954.37812999997,-1815782.0948399997]
["2026-02-05T13:06:37.000000000",6824.96,6740.0,85.4,86.2,0.966,0.002,34,610,0.6,0.7,-0.034,0.002,1612,29927,329.20000000000005,35455.29999999999,-21539.573760000003,-1832276.5363200004]
["2026-02-05T13:06:49.000000000",6825.58,6800.0,32.6,33.0,0.721,0.008,132,20004,7.2,7.4,-0.279,0.008,3084,46488,2572.8,35455.29999999999,-161192.89728,-1832442.9858599994]
["2026-02-05T13:07:04.000000000",6825.13,6725.0,99.8,101.0,0.979,0.001,95,172,0.35,0.4,-0.021,0.001,2275,24901,237.0,35455.29999999999,-14878.783399999998,-1832322.1757100003]
["2026-02-05T13:07:04.000000000",6825.13,7125.0,0.0,0.05,0.001,0.0,3467,53,291.4,309.5,-0.999,0.0,0,0,0.0,35455.29999999999,0.0,-1832322.1757100003]
["2026-02-05T13:07:30.000000000",6825.2,6710.0,114.3,115.1,0.988,0.001,17,418,0.2,0.25,-0.012,0.001,1114,18987,113.1,35267.999999999985,-7487.2444000000005,-1808418.6424]
["2026-02-05T13:07:42.000000000",6824.56,6630.0,193.8,195.4,0.997,0.0,50,50,0.05,0.1,-0.003,0.0,759,2703,0.0,35288.59999999999,0.0,-1823017.4145600002]
["2026-02-05T13:07:55.000000000",6823.81,6685.0,138.7,139.5,0.993,0.0,11,28,0.1,0.15,-0.007,0.0,1519,10813,0.0,35455.29999999999,0.0,-1831967.7992699998]
["2026-02-05T13:08:08.000000000",6823.91,6610.0,214.1,215.6,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,522,2704,0.0,35447.09999999999,0.0,-1838804.9081499996]
["2026-02-05T13:08:21.000000000",6824.75,6535.0,289.9,291.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1474,489,0.0,35455.29999999999,0.0,-1832220.1582499999]
["2026-02-05T13:08:21.000000000",6824.75,6780.0,49.2,49.7,0.848,0.005,4,4830,3.3,3.4,-0.152,0.005,2490,33450,1247.0,35455.29999999999,-84831.64250000002,-1832220.1582499999]
["2026-02-05T13:08:33.000000000",6825.92,7125.0,0.0,0.05,0.001,0.0,3467,53,291.4,309.5,-0.999,0.0,0,0,0.0,35455.29999999999,0.0,-1832534.2646399997]
["2026-02-05T13:08:46.000000000",6824.88,6625.0,199.4,201.0,0.997,0.0,2,34,0.05,0.1,-0.003,0.0,3069,2346,0.0,35522.69999999999,0.0,-1830903.7327200004]
["2026-02-05T13:08:59.000000000",6824.04,6550.0,273.4,275.0,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,5246,856,0.0,35185.399999999994,0.0,-1820981.4259199998]
["2026-02-05T13:08:59.000000000",6824.04,7075.0,0.0,0.05,0.001,0.0,20062,153,241.4,257.9,-0.999,0.0,7,0,0.0,35185.399999999994,0.0,-1820981.4259199998]
["2026-02-05T13:09:24.000000000",6823.13,6530.0,292.5,294.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,207,1676,0.0,35698.399999999994,0.0,-1855427.3871599997]
["2026-02-05T13:09:24.000000000",6823.13,7005.0,0.0,0.05,0.001,0.0,2325,3017,180.9,182.5,-0.999,0.0,204,6,0.0,35698.399999999994,0.0,-1855427.3871599997]
["2026-02-05T13:09:37.000000000",6823.41,6985.0,0.0,0.05,0.002,0.0,1947,4194,161.1,162.7,-0.998,0.0,178,4,0.0,35181.899999999994,0.0,-1821052.1310299998]
["2026-02-05T13:09:49.000000000",6823.64,7040.0,0.0,0.05,0.001,0.0,9321,472,215.1,216.7,-0.999,0.0,11,11,0.0,35179.99999999999,0.0,-1821243.1632799997]
["2026-02-05T13:10:03.000000000",6823.97,6965.0,0.05,0.1,0.005,0.0,1025,4588,139.6,141.3,-0.996,0.0,176,34,0.0,35317.69999999999,0.0,-1829990.8588699999]
["2026-02-05T13:10:16.000000000",6824.88,7020.0,0.0,0.05,0.001,0.0,12459,5375,193.8,198.0,-0.999,0.0,56,18,0.0,35319.59999999999,0.0,-1830105.2217600003]
["2026-02-05T13:10:29.000000000",6823.5,6945.0,0.1,0.15,0.008,0.0,2154,10237,120.9,121.9,-0.992,0.0,742,36,0.0,35499.99999999999,0.0,-1837159.1399999994]
["2026-02-05T13:10:55.000000000",6822.21,6585.0,236.3,237.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,170,2213,0.0,35415.89999999998,0.0,-1859673.0461100002]
["2026-02-05T13:10:55.000000000",6822.21,6930.0,0.15,0.2,0.011,0.001,908,16879,107.9,108.5,-0.989,0.001,664,405,157.20000000000002,35415.89999999998,1664.61924,-1859673.0461100002]
["2026-02-05T13:11:08.000000000",6819.94,6850.0,5.2,5.3,0.228,0.008,697,54037,35.3,35.7,-0.772,0.008,2945,7731,2913.6,36399.79999999998,-122649.80096,-1949479.8490000002]
["2026-02-05T13:11:21.000000000",6822.11,6780.0,45.7,46.3,0.834,0.006,4,4855,3.8,3.9,-0.166,0.006,2490,34072,1496.3999999999999,35070.79999999998,-101758.59276000001,-1853990.2578200002]
["2026-02-05T13:11:33.000000000",6823.08,6835.0,11.0,11.1,0.378,0.009,77,23844,22.6,22.9,-0.622,0.009,1691,10875,1591.1999999999998,35070.79999999998,-99112.06008,-1854253.8669599998]
["2026-02-05T13:11:45.000000000",6822.91,6760.0,64.4,65.1,0.921,0.003,208,675,1.55,1.65,-0.079,0.003,1487,29420,508.5,35327.79999999999,-26179.505670000002,-1849813.7133800003]
["2026-02-05T13:11:58.000000000",6823.21,6845.0,7.5,7.6,0.301,0.009,101,24807,28.7,29.0,-0.7,0.009,619,6135,648.0,35125.79999999998,-31809.80502,-1835115.9759199999]
["2026-02-05T13:12:11.000000000",6825.41,6750.0,76.3,76.9,0.948,0.002,41,2934,0.95,1.0,-0.052,0.002,2189,43831,446.0,35469.59999999999,-29321.96136,-1842273.7147399997]
["2026-02-05T13:12:26.000000000",6823.67,6670.0,152.4,153.9,0.996,0.0,2,59,0.05,0.1,-0.004,0.0,728,8142,0.0,35769.79999999999,0.0,-1851602.8545000006]
["2026-02-05T13:12:38.000000000",6825.28,6730.0,95.7,97.0,0.975,0.001,1,134,0.4,0.45,-0.025,0.001,1841,37847,184.2,35646.39999999999,-12558.5152,-1853254.6278399995]
["2026-02-05T13:12:51.000000000",6826.09,6655.0,170.4,171.9,0.996,0.0,18,21,0.05,0.1,-0.004,0.0,1100,5745,0.0,35646.39999999999,0.0,-1853474.5655200002]
["2026-02-05T13:12:51.000000000",6826.09,6780.0,49.1,49.6,0.848,0.005,4,4855,3.2,3.3,-0.153,0.005,2490,34171,1247.0,35646.39999999999,-84848.29870000001,-1853474.5655200002]
["2026-02-05T13:13:03.000000000",6826.19,6690.0,135.9,136.9,0.992,0.0,0,107,0.1,0.2,-0.008,0.0,4200,11668,0.0,35660.39999999999,0.0,-1839917.60022]
["2026-02-05T13:13:16.000000000",6825.37,6615.0,209.7,211.1,0.997,0.0,0,71,0.05,0.1,-0.003,0.0,184,2218,0.0,35688.99999999999,0.0,-1846562.9012800003]
["2026-02-05T13:13:28.000000000",6825.1,6670.0,154.3,155.9,0.996,0.0,2,59,0.05,0.1,-0.004,0.0,728,8170,0.0,35595.39999999999,0.0,-1854611.7234000005]
["2026-02-05T13:13:40.000000000",6824.9,6590.0,233.8,235.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,3505,2521,0.0,35769.79999999999,0.0,-1851936.615]
["2026-02-05T13:13:40.000000000",6824.9,7115.0,0.0,0.05,0.001,0.0,718,5,289.4,291.3,-0.999,0.0,0,0,0.0,35769.79999999999,0.0,-1851936.615]
["2026-02-05T13:14:06.000000000",6823.07,6955.0,0.05,0.1,0.005,0.0,2084,6677,131.4,132.8,-0.995,0.0,278,51,0.0,35448.99999999999,0.0,-1838448.9192200005]
["2026-02-05T13:14:06.000000000",6823.07,7100.0,0.0,0.05,0.001,0.0,15928,81,276.4,277.7,-0.999,0.0,47,0,0.0,35448.99999999999,0.0,-1838448.9192200005]
["2026-02-05T13:14:31.000000000",6824.51,6555.0,268.7,270.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,582,841,0.0,35348.19999999998,0.0,-1847681.4864200007]
["2026-02-05T13:14:31.000000000",6824.51,7080.0,0.0,0.05,0.001,0.0,2273,4,255.0,256.3,-0.999,0.0,0,0,0.0,35348.19999999998,0.0,-1847681.4864200007]
["2026-02-05T13:14:43.000000000",6824.55,7005.0,0.0,0.05,0.001,0.0,2325,3017,179.9,181.3,-0.999,0.0,204,6,0.0,35567.49999999999,0.0,-1847426.1586500003]
["2026-02-05T13:14:56.000000000",6823.73,7060.0,0.0,0.05,0.001,0.0,1201,2110,235.6,237.0,-0.999,0.0,9,1,0.0,35757.89999999999,0.0,-1877446.9535500002]
["2026-02-05T13:15:22.000000000",6823.35,6580.0,242.4,243.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,257,1681,0.0,35508.499999999985,0.0,-1860379.55415]
["2026-02-05T13:15:22.000000000",6823.35,6915.0,0.25,0.3,0.018,0.001,671,12863,91.6,92.7,-0.982,0.001,1376,653,204.70000000000002,35508.499999999985,-4810.46175,-1860379.55415]
["2026-02-05T13:15:34.000000000",6822.48,6970.0,0.05,0.1,0.004,0.0,2884,5735,146.5,147.9,-0.996,0.0,386,160,0.0,35523.39999999999,0.0,-1878897.3470399997]
["2026-02-05T13:15:47.000000000",6821.95,6895.0,0.55,0.65,0.038,0.002,450,17796,72.7,73.7,-0.962,0.002,903,481,270.6,35523.39999999999,-6180.6867,-1878751.3861]
["2026-02-05T13:16:00.000000000",6822.54,6950.0,0.05,0.1,0.005,0.0,4836,18220,126.4,127.7,-0.995,0.0,2037,263,0.0,35148.099999999984,0.0,-1863283.4317800005]
["2026-02-05T13:16:14.000000000",6822.28,6875.0,1.65,1.7,0.09,0.004,377,30971,52.8,53.4,-0.91,0.004,1446,1540,729.1999999999999,35427.29999999999,-29172.06928,-1875560.7507600002]
["2026-02-05T13:16:26.000000000",6823.31,6805.0,26.9,27.1,0.675,0.009,19,11240,8.8,8.9,-0.325,0.009,1294,22471,1181.6999999999998,35416.79999999998,-78297.48225,-1872056.9782200002]
["2026-02-05T13:16:40.000000000",6820.97,6860.0,3.1,3.2,0.156,0.006,240,35516,42.4,43.0,-0.844,0.006,721,2773,576.6,35440.69999999998,-19685.319420000007,-1885786.7549300003]
["2026-02-05T13:16:54.000000000",6820.18,6785.0,39.7,40.1,0.802,0.007,38,7744,4.6,4.7,-0.197,0.007,1340,30385,964.6000000000001,35440.69999999998,-62159.12052000001,-1885568.34442]
["2026-02-05T13:16:54.000000000",6820.18,6890.0,0.7,0.75,0.044,0.002,1304,32034,70.1,70.8,-0.956,0.002,1041,842,468.99999999999994,35440.69999999998,3587.4146800000017,-1885568.34442]
["2026-02-05T13:17:20.000000000",6820.64,6765.0,57.8,58.4,0.901,0.004,1,1412,1.85,1.9,-0.099,0.004,807,23243,323.20000000000005,35712.79999999998,-21989.74336,-1906205.18464]
["2026-02-05T13:17:33.000000000",6820.75,6690.0,130.7,131.3,0.994,0.0,0,107,0.05,0.15,-0.006,0.0,4200,11734,0.0,35041.49999999998,0.0,-1855728.27325]
["2026-02-05T13:17:33.000000000",6820.75,7065.0,0.0,0.05,0.001,0.0,704,1478,243.5,244.7,-0.999,0.0,1,0,0.0,35041.49999999998,0.0,-1855728.27325]
["2026-02-05T13:17:46.000000000",6819.68,6720.0,100.0,100.8,0.986,0.001,2,554,0.2,0.25,-0.014,0.001,3409,43072,341.1,35594.799999999974,-23234.649760000004,-1895598.2528]
["2026-02-05T13:17:59.000000000",6819.86,6645.0,174.8,176.2,0.996,0.0,2,1,0.05,0.1,-0.004,0.0,557,3351,0.0,35771.59999999998,0.0,-1906655.5396400003]
["2026-02-05T13:18:12.000000000",6819.19,6700.0,119.4,120.1,0.992,0.0,87,1613,0.1,0.15,-0.008,0.0,8858,29838,0.0,35227.69999999998,0.0,-1914958.1166100001]
["2026-02-05T13:18:25.000000000",6818.55,6625.0,193.1,194.4,0.999,0.0,2,34,0.0,0.05,-0.001,0.0,3069,2375,0.0,35227.69999999998,0.0,-1914778.3924500004]
["2026-02-05T13:18:38.000000000",6818.68,6680.0,138.2,139.6,0.994,0.0,3,43,0.05,0.15,-0.006,0.0,668,10008,0.0,35413.999999999985,0.0,-1927218.0778400004]
["2026-02-05T13:18:51.000000000",6818.74,6685.0,133.2,134.5,0.994,0.0,11,28,0.05,0.15,-0.006,0.0,1519,10867,0.0,35591.89999999998,0.0,-1930160.2755800004]
["2026-02-05T13:19:05.000000000",6819.41,6535.0,284.0,285.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1474,489,0.0,35448.59999999998,0.0,-1903270.0533599996]
["2026-02-05T13:19:18.000000000",6819.24,6590.0,229.2,230.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,3505,2521,0.0,35070.499999999985,0.0,-1916636.0521200004]
["2026-02-05T13:19:18.000000000",6819.24,7115.0,0.0,0.05,0.001,0.0,718,5,294.3,295.8,-0.999,0.0,0,0,0.0,35070.499999999985,0.0,-1916636.0521200004]
["2026-02-05T13:19:43.000000000",6820.16,6575.0,245.4,246.8,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,10922,1177,0.0,35771.59999999998,0.0,-1906739.4118400007]
["2026-02-05T13:19:43.000000000",6820.16,7100.0,0.0,0.05,0.001,0.0,15928,81,275.5,279.7,-0.999,0.0,47,0,0.0,35771.59999999998,0.0,-1906739.4118400007]
["2026-02-05T13:19:56.000000000",6819.92,6910.0,0.25,0.3,0.018,0.001,690,16476,89.5,90.9,-0.982,0.001,1231,763,192.10000000000002,35771.59999999998,-3689.5767200000005,-1906672.3140800006]
["2026-02-05T13:20:13.000000000",6820.61,7085.0,0.0,0.05,0.001,0.0,1435,44,263.4,264.7,-0.999,0.0,0,0,0.0,35843.59999999998,0.0,-1910398.2961199998]
["2026-02-05T13:20:25.000000000",6819.14,7005.0,0.0,0.05,0.001,0.0,2325,3017,185.5,186.8,-0.999,0.0,204,6,0.0,35843.59999999998,0.0,-1909986.5608799998]
["2026-02-05T13:20:38.000000000",6818.12,6930.0,0.1,0.15,0.008,0.0,908,17048,111.5,112.6,-0.992,0.0,664,405,0.0,35070.499999999985,0.0,-1916321.2615599998]
["2026-02-05T13:20:51.000000000",6816.8,6985.0,0.0,0.05,0.002,0.0,1947,4435,167.0,168.6,-0.998,0.0,178,4,0.0,35131.29999999999,0.0,-1925943.6871999998]
["2026-02-05T13:21:05.000000000",6816.22,6910.0,0.2,0.25,0.015,0.001,690,16506,93.4,94.1,-0.985,0.001,1231,763,192.10000000000002,35473.59999999999,-3687.57502,-1959431.4985200001]
["2026-02-05T13:21:18.000000000",6817.25,6570.0,247.5,249.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,387,1191,0.0,35091.999999999985,0.0,-1931286.0215]
["2026-02-05T13:21:30.000000000",6816.67,6895.0,0.4,0.5,0.029,0.002,450,18189,78.2,79.0,-0.971,0.002,903,487,270.6,35093.89999999999,-6175.903020000001,-1930992.1942500002]
["2026-02-05T13:21:43.000000000",6814.9,6815.0,15.5,15.7,0.519,0.01,27,14406,15.9,16.1,-0.481,0.01,1050,18834,1077.0,35093.89999999999,-69716.427,-1930490.7974999996]
["2026-02-05T13:21:43.000000000",6814.9,6920.0,0.15,0.2,0.011,0.001,1154,20286,105.2,105.8,-0.989,0.001,1300,742,245.39999999999998,35093.89999999999,-994.9754000000008,-1930490.7974999996]
["2026-02-05T13:21:55.000000000",6814.91,6845.0,4.8,4.9,0.216,0.008,101,26133,34.5,34.9,-0.784,0.008,619,6253,576.0,35065.69999999999,-28240.987040000004,-1936736.08781]
["2026-02-05T13:22:08.000000000",6815.42,7020.0,0.0,0.05,0.001,0.0,12459,5379,203.3,204.7,-0.999,0.0,56,18,0.0,35360.899999999994,0.0,-1952938.1547400001]
["2026-02-05T13:22:20.000000000",6815.81,6835.0,7.6,7.8,0.317,0.009,77,24919,26.4,26.6,-0.684,0.009,1691,11459,1591.1999999999998,35392.79999999999,-99006.45606000001,-1953820.0946]
["2026-02-05T13:22:33.000000000",6814.3,6755.0,60.6,61.3,0.925,0.003,26,879,1.45,1.5,-0.075,0.003,887,21994,273.9,35060.7,-17601.336900000002,-1957032.8885]
["2026-02-05T13:22:46.000000000",6813.44,6810.0,17.7,17.9,0.54,0.01,25,14345,13.7,13.9,-0.46,0.01,1516,24667,1541.0,34767.99999999999,-101588.39039999999,-1946518.04672]
["2026-02-05T13:22:58.000000000",6813.12,6735.0,78.4,79.1,0.969,0.002,7,142,0.55,0.6,-0.031,0.002,1099,21009,221.2,34767.99999999999,-14879.854080000001,-1946426.62656]
["2026-02-05T13:23:11.000000000",6812.24,6660.0,151.9,152.8,0.996,0.0,18,5,0.05,0.1,-0.004,0.0,1663,6307,0.0,35187.299999999996,0.0,-1980229.6088799997]
["2026-02-05T13:23:24.000000000",6812.13,6675.0,137.5,138.9,0.996,0.0,15,26,0.05,0.1,-0.005,0.0,12543,10800,0.0,35035.899999999994,0.0,-1984271.28705]
["2026-02-05T13:23:37.000000000",6812.23,6645.0,167.1,168.3,0.996,0.0,2,1,0.05,0.1,-0.004,0.0,557,3353,0.0,34720.799999999996,0.0,-1953774.8129199997]
["2026-02-05T13:23:49.000000000",6810.69,6700.0,110.3,111.8,0.991,0.001,87,1623,0.1,0.2,-0.009,0.001,8858,30022,894.5,36116.69999999999,-59736.56199000001,-2055977.0437499997]
["2026-02-05T13:24:03.000000000",6812.4,6625.0,187.0,188.7,0.999,0.0,2,34,0.0,0.05,-0.001,0.0,3069,2403,0.0,35174.1,0.0,-1981175.3555999997]
["2026-02-05T13:24:16.000000000",6812.36,6550.0,262.3,263.8,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,5246,856,0.0,34865.7,0.0,-1960154.4045999995]
["2026-02-05T13:24:29.000000000",6812.22,6605.0,206.8,208.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,390,2012,0.0,34865.7,0.0,-1960114.1217000005]
["2026-02-05T13:24:29.000000000",6812.22,6900.0,0.3,0.35,0.02,0.001,2472,41313,87.4,88.1,-0.98,0.001,2834,1121,530.6,34865.7,-2466.023640000001,-1960114.1217000005]
["2026-02-05T13:24:43.000000000",6812.83,7060.0,0.0,0.05,0.001,0.0,1201,2110,238.2,256.7,-0.999,0.0,9,1,0.0,35559.49999999999,0.0,-2019397.75313]
["2026-02-05T13:25:09.000000000",6812.3,6515.0,297.3,298.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,147,666,0.0,34767.99999999999,0.0,-1946192.3624]
["2026-02-05T13:25:09.000000000",6812.3,7040.0,0.0,0.05,0.001,0.0,9321,472,226.2,227.8,-0.999,0.0,11,11,0.0,34767.99999999999,0.0,-1946192.3624]
["2026-02-05T13:25:21.000000000",6813.48,7095.0,0.0,0.05,0.001,0.0,867,0,272.9,292.0,-0.999,0.0,42,0,0.0,34767.99999999999,0.0,-1946529.47424]
["2026-02-05T13:25:35.000000000",6811.92,7020.0,0.0,0.05,0.001,0.0,12459,5380,207.1,208.8,-0.999,0.0,56,18,0.0,35035.899999999994,0.0,-1984210.1172000004]
["2026-02-05T13:25:47.000000000",6811.77,6525.0,286.4,288.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3602,1010,0.0,34851.7,0.0,-1971632.7676500005]
["2026-02-05T13:25:47.000000000",6811.77,7055.0,0.0,0.05,0.001,0.0,1233,1096,232.7,250.8,-0.999,0.0,8,0,0.0,34851.7,0.0,-1971632.7676500005]
["2026-02-05T13:26:12.000000000",6811.26,6930.0,0.05,0.1,0.005,0.0,908,17160,117.8,118.7,-0.995,0.0,664,415,0.0,34851.7,0.0,-1971485.1506999996]
["2026-02-05T13:26:26.000000000",6811.86,6855.0,2.55,2.6,0.134,0.006,217,26888,45.1,45.6,-0.867,0.006,713,2310,558.0,34851.7,-20272.095360000003,-1971658.8177000002]
["2026-02-05T13:26:26.000000000",6811.86,6960.0,0.0,0.05,0.002,0.0,2126,9530,147.0,148.6,-0.998,0.0,274,92,0.0,34851.7,0.0,-1971658.8177000002]
["2026-02-05T13:26:39.000000000",6813.29,6885.0,0.6,0.65,0.037,0.002,443,25459,70.7,71.9,-0.964,0.002,852,763,259.0,35005.1,-5573.27122,-1967139.9020900002]
["2026-02-05T13:27:04.000000000",6814.8,6740.0,76.1,76.8,0.962,0.002,34,744,0.6,0.65,-0.037,0.002,1612,30675,329.20000000000005,35297.2,-21507.508800000003,-1981689.3216000006]
["2026-02-05T13:27:04.000000000",6814.8,6870.0,1.35,1.4,0.077,0.004,391,39412,55.3,55.8,-0.923,0.004,1190,1639,632.4,35297.2,-21780.100799999997,-1981689.3216000006]
["2026-02-05T13:27:18.000000000",6816.42,6800.0,25.6,25.9,0.647,0.009,132,20374,8.4,8.5,-0.351,0.01,3084,52643,3202.7999999999997,35297.2,-202120.48584000004,-1982160.4046400008]
["2026-02-05T13:27:30.000000000",6816.13,6855.0,3.0,3.1,0.16,0.006,217,27133,41.3,41.8,-0.84,0.006,713,2311,558.0,35199.099999999984,-20284.802880000003,-1936741.9943300006]
["2026-02-05T13:27:43.000000000",6815.02,6780.0,39.3,39.8,0.814,0.007,4,5010,4.0,4.1,-0.186,0.007,2490,36515,1745.7999999999997,35366.99999999999,-118594.97804000002,-1952026.1786000005]
["2026-02-05T13:27:55.000000000",6813.05,6830.0,8.3,8.4,0.341,0.01,94,33470,24.8,25.1,-0.659,0.01,2114,19880,2208.0,35203.799999999996,-137623.61000000002,-1973222.7932000004]
["2026-02-05T13:28:09.000000000",6814.5,6965.0,0.0,0.05,0.002,0.0,1025,5041,148.5,150.0,-0.998,0.0,176,34,0.0,35310.4,0.0,-1980702.5699999998]
["2026-02-05T13:28:22.000000000",6813.25,6685.0,127.8,129.4,0.993,0.0,11,28,0.1,0.15,-0.007,0.0,1519,11011,0.0,34959.200000000004,0.0,-1964477.9989999996]
["2026-02-05T13:28:34.000000000",6812.61,6740.0,73.1,74.1,0.96,0.002,34,744,0.65,0.7,-0.04,0.002,1612,30718,329.20000000000005,35497.09999999999,-21500.59716,-2000461.61301]
["2026-02-05T13:28:47.000000000",6812.1,6665.0,146.9,148.2,0.996,0.0,50,52,0.05,0.1,-0.004,0.0,936,10140,0.0,35497.09999999999,0.0,-2000311.8561000004]
["2026-02-05T13:28:59.000000000",6812.21,6590.0,222.5,223.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,3505,2521,0.0,34851.7,0.0,-1971760.1234500003]
["2026-02-05T13:29:13.000000000",6811.7,6645.0,167.0,168.5,0.996,0.0,2,1,0.05,0.1,-0.004,0.0,557,3354,0.0,35031.200000000004,0.0,-1967559.545]
["2026-02-05T13:29:26.000000000",6812.24,6590.0,222.0,223.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,3505,2521,0.0,34851.7,0.0,-1971768.8067999997]
["2026-02-05T13:29:40.000000000",6811.82,6630.0,181.8,183.2,0.999,0.0,50,50,0.0,0.05,-0.001,0.0,759,2720,0.0,34851.7,0.0,-1971647.2398999997]
["2026-02-05T13:29:53.000000000",6812.67,6555.0,257.6,258.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,582,841,0.0,35408.899999999994,0.0,-1994402.3298299992]
["2026-02-05T13:29:53.000000000",6812.67,7080.0,0.0,0.05,0.001,0.0,2273,4,258.8,274.6,-0.999,0.0,0,0,0.0,35408.899999999994,0.0,-1994402.3298299992]
["2026-02-05T13:30:21.000000000",6814.55,6535.0,279.5,280.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1474,489,0.0,35423.1,0.0,-1986979.67445]
["2026-02-05T13:30:21.000000000",6814.55,7060.0,0.0,0.05,0.001,0.0,1201,2110,238.2,254.6,-0.999,0.0,9,1,0.0,35423.1,0.0,-1986979.67445]
["2026-02-05T13:30:34.000000000",6815.92,6855.0,2.85,2.9,0.141,0.006,217,27465,41.2,41.7,-0.858,0.006,713,2311,558.0,35423.1,-20284.177920000002,-1987379.13768]
["2026-02-05T13:30:34.000000000",6815.92,7100.0,0.0,0.05,0.001,0.0,15928,81,274.4,292.5,-0.999,0.0,47,0,0.0,35423.1,0.0,-1987379.13768]
["2026-02-05T13:30:48.000000000",6817.0,7025.0,0.0,0.05,0.001,0.0,13918,2484,207.1,208.5,-0.999,0.0,34,1,0.0,35147.99999999999,0.0,-1943540.3339999996]
["2026-02-05T13:31:01.000000000",6815.8,7080.0,0.0,0.05,0.001,0.0,2273,4,256.1,271.8,-0.999,0.0,0,0,0.0,35354.799999999996,0.0,-1955875.5996000003]
["2026-02-05T13:31:13.000000000",6818.77,7005.0,0.0,0.05,0.001,0.0,2325,3017,184.1,185.8,-0.999,0.0,204,6,0.0,35309.19999999999,0.0,-1950031.8446000002]
["2026-02-05T13:31:26.000000000",6819.74,6930.0,0.05,0.1,0.006,0.0,908,17211,109.7,110.3,-0.994,0.0,664,446,0.0,35220.79999999998,0.0,-1916756.1244]
["2026-02-05T13:31:39.000000000",6819.27,7080.0,0.0,0.05,0.001,0.0,2273,4,252.1,267.6,-0.999,0.0,0,0,0.0,35575.099999999984,0.0,-1946103.7304100003]
["2026-02-05T13:31:52.000000000",6818.19,6915.0,0.15,0.2,0.012,0.001,671,13131,96.6,97.4,-0.988,0.001,1376,654,204.70000000000002,35509.19999999999,-4806.82395,-1948297.7925000004]
["2026-02-05T13:32:06.000000000",6818.52,6970.0,0.0,0.05,0.002,0.0,2884,5951,150.5,151.9,-0.998,0.0,386,160,0.0,35466.39999999999,0.0,-1944478.2595200003]
["2026-02-05T13:32:19.000000000",6818.34,6895.0,0.35,0.45,0.027,0.002,450,18557,76.1,76.8,-0.973,0.002,903,512,270.6,35466.39999999999,-6177.416040000001,-1944426.92784]
["2026-02-05T13:32:33.000000000",6818.45,6820.0,14.4,14.5,0.491,0.011,54,25080,15.2,15.4,-0.509,0.011,1323,26543,1514.6999999999998,35538.39999999999,-95178.74354999998,-1947990.2543000004]
["2026-02-05T13:32:46.000000000",6816.81,6965.0,0.0,0.05,0.002,0.0,1025,5052,147.8,149.3,-0.998,0.0,176,34,0.0,35538.39999999999,0.0,-1947521.7161400004]
["2026-02-05T13:32:59.000000000",6815.02,6805.0,20.9,21.1,0.613,0.01,19,11557,10.4,10.5,-0.386,0.01,1294,25014,1313.0,35532.899999999994,-86891.505,-1969452.1847400002]
["2026-02-05T13:33:12.000000000",6816.03,6730.0,86.5,87.4,0.978,0.001,1,240,0.3,0.35,-0.022,0.001,1841,41106,184.2,35670.7,-12541.495200000001,-1978618.532669999]
["2026-02-05T13:33:24.000000000",6816.34,6785.0,36.0,36.4,0.794,0.007,38,7794,4.4,4.6,-0.206,0.007,1340,32374,964.6000000000001,35927.6,-62124.122760000006,-1991611.8538800003]
["2026-02-05T13:33:37.000000000",6815.62,6710.0,105.7,106.4,0.99,0.001,17,431,0.15,0.2,-0.01,0.001,1114,19321,113.1,35927.6,-7476.735140000001,-1991401.4828399997]
["2026-02-05T13:33:50.000000000",6814.18,6760.0,55.9,56.5,0.92,0.004,208,708,1.5,1.55,-0.08,0.004,1487,31472,678.0,35728.1,-34861.34488000001,-1986517.45286]
["2026-02-05T13:34:05.000000000",6812.45,6585.0,227.2,228.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,170,2213,0.0,35436.799999999996,0.0,-1992750.6242000004]
["2026-02-05T13:34:18.000000000",6813.14,6615.0,198.8,200.2,0.999,0.0,0,71,0.0,0.05,-0.001,0.0,184,2254,0.0,35722.299999999996,0.0,-2018399.5381400003]
["2026-02-05T13:34:30.000000000",6812.87,6670.0,142.7,144.1,0.996,0.0,2,60,0.05,0.1,-0.004,0.0,728,8260,0.0,35543.4,0.0,-1999931.6142399998]
["2026-02-05T13:34:47.000000000",6812.76,6595.0,217.6,219.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,169,1438,0.0,35459.299999999996,0.0,-2000492.0336400003]
["2026-02-05T13:34:47.000000000",6812.76,6700.0,112.9,113.8,0.992,0.0,87,1623,0.1,0.15,-0.008,0.0,8858,30501,0.0,35459.299999999996,0.0,-2000492.0336400003]
["2026-02-05T13:35:12.000000000",6815.27,6580.0,235.0,236.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,257,1681,0.0,35782.9,0.0,-2014627.8883500004]
["2026-02-05T13:35:12.000000000",6815.27,6815.0,15.0,15.2,0.506,0.011,27,16131,14.4,14.5,-0.494,0.011,1050,21290,1184.7,35782.9,-76692.23330999998,-2014627.8883500004]
["2026-02-05T13:35:24.000000000",6815.24,6615.0,200.4,201.8,0.999,0.0,0,71,0.0,0.05,-0.001,0.0,184,2254,0.0,35427.9,0.0,-1991242.7469999995]
["2026-02-05T13:35:37.000000000",6814.21,6535.0,279.0,280.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1474,489,0.0,35427.9,0.0,-1990941.80675]
["2026-02-05T13:35:37.000000000",6814.21,7060.0,0.0,0.05,0.001,0.0,1201,2110,237.2,252.9,-0.999,0.0,9,1,0.0,35427.9,0.0,-1990941.80675]
["2026-02-05T13:36:03.000000000",6812.95,6515.0,297.9,299.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,147,666,0.0,35459.299999999996,0.0,-2000547.8250500006]
["2026-02-05T13:36:03.000000000",6812.95,7040.0,0.0,0.05,0.001,0.0,9321,472,225.7,227.2,-0.999,0.0,11,11,0.0,35459.299999999996,0.0,-2000547.8250500006]
["2026-02-05T13:36:16.000000000",6813.37,7070.0,0.0,0.05,0.001,0.0,1197,72,246.7,263.0,-0.999,0.0,16,6,0.0,35459.299999999996,0.0,-2000671.15343]
["2026-02-05T13:36:30.000000000",6812.6,7025.0,0.0,0.05,0.001,0.0,13918,2487,206.0,218.1,-0.999,0.0,34,1,0.0,35142.899999999994,0.0,-2007053.2734000003]
["2026-02-05T13:36:42.000000000",6812.61,6950.0,0.0,0.05,0.002,0.0,4836,19128,136.1,137.5,-0.998,0.0,2037,274,0.0,35459.299999999996,0.0,-2000447.9877899997]
["2026-02-05T13:36:55.000000000",6812.93,7005.0,0.0,0.05,0.001,0.0,2325,3017,191.0,192.4,-0.999,0.0,204,6,0.0,35459.299999999996,0.0,-2000541.95227]
["2026-02-05T13:37:07.000000000",6812.72,6930.0,0.05,0.1,0.005,0.0,908,17258,116.0,117.4,-0.995,0.0,664,456,0.0,35459.299999999996,0.0,-2000480.2880800006]
["2026-02-05T13:37:20.000000000",6814.31,6985.0,0.0,0.05,0.002,0.0,1947,4445,169.7,171.1,-0.998,0.0,178,4,0.0,35459.299999999996,0.0,-2000947.1740899999]
["2026-02-05T13:37:33.000000000",6815.44,6700.0,115.9,117.0,0.992,0.0,87,1623,0.1,0.15,-0.008,0.0,8858,30531,0.0,35571.99999999999,0.0,-2007542.3755199995]
["2026-02-05T13:37:46.000000000",6814.42,6840.0,5.0,5.1,0.246,0.009,104,35673,30.2,30.7,-0.754,0.009,1023,10874,1014.2999999999998,35672.299999999996,-56362.06782,-2006935.2774599995]
["2026-02-05T13:37:59.000000000",6813.96,6895.0,0.3,0.35,0.022,0.001,450,18650,80.9,81.6,-0.978,0.001,903,517,135.3,35672.299999999996,-3086.7238800000005,-2006799.80148]
["2026-02-05T13:38:12.000000000",6814.07,6820.0,12.0,12.2,0.443,0.011,54,25709,17.2,17.4,-0.557,0.011,1323,26990,1514.6999999999998,35644.0,-95117.60312999999,-2005517.0823999997]
["2026-02-05T13:38:24.000000000",6812.83,6745.0,68.6,69.4,0.958,0.002,22,280,0.7,0.8,-0.042,0.002,924,23830,189.20000000000002,35644.0,-12290.345320000002,-2005152.1256]
["2026-02-05T13:38:38.000000000",6812.58,6800.0,22.5,22.7,0.638,0.01,132,20550,9.1,9.2,-0.363,0.01,3084,54959,3215.9999999999995,35853.59999999999,-201107.3616,-2026919.6770800003]
["2026-02-05T13:38:38.000000000",6812.58,6920.0,0.1,0.15,0.008,0.001,1154,20731,106.3,107.1,-0.992,0.001,1300,743,245.39999999999998,35853.59999999999,-994.6366800000008,-2026919.6770800003]
["2026-02-05T13:39:07.000000000",6809.72,6780.0,34.8,35.2,0.798,0.007,4,5037,4.6,4.8,-0.202,0.007,2490,37945,1745.7999999999997,35513.09999999999,-118502.74744,-2033293.86564]
["2026-02-05T13:39:21.000000000",6811.38,6710.0,101.7,102.3,0.989,0.001,17,432,0.15,0.2,-0.011,0.001,1114,19374,113.1,35578.7,-7472.083860000002,-2046308.8365000002]
["2026-02-05T13:39:35.000000000",6811.69,6635.0,176.1,177.5,0.997,0.0,13,64,0.0,0.1,-0.003,0.0,883,3313,0.0,35326.799999999996,0.0,-2021491.6179199999]
["2026-02-05T13:39:35.000000000",6811.69,6740.0,71.9,72.8,0.963,0.002,34,747,0.6,0.65,-0.037,0.002,1612,31206,329.20000000000005,35326.799999999996,-21497.69364,-2021491.6179199999]
["2026-02-05T13:39:48.000000000",6811.09,6665.0,145.9,147.3,0.996,0.0,50,52,0.05,0.1,-0.004,0.0,936,10154,0.0,35416.99999999999,0.0,-2030426.795539999]
["2026-02-05T13:40:02.000000000",6810.98,7100.0,0.0,0.05,0.001,0.0,15928,81,281.2,299.3,-0.999,0.0,47,0,0.0,35329.299999999996,0.0,-2029256.5702199999]
["2026-02-05T13:40:15.000000000",6808.8,6645.0,163.3,164.7,0.996,0.0,2,1,0.05,0.1,-0.004,0.0,557,3490,0.0,36424.09999999999,0.0,-2118319.812]
["2026-02-05T13:40:28.000000000",6809.21,6570.0,239.2,240.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,387,1191,0.0,35129.399999999994,0.0,-2039589.90814]
["2026-02-05T13:40:40.000000000",6808.41,6625.0,183.1,184.5,0.998,0.0,2,34,0.0,0.1,-0.003,0.0,3069,2595,0.0,35129.399999999994,0.0,-2039350.2809399995]
["2026-02-05T13:40:53.000000000",6809.16,6550.0,258.8,260.3,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,5246,856,0.0,36301.69999999999,0.0,-2116116.699]
["2026-02-05T13:40:53.000000000",6809.16,7075.0,0.0,0.05,0.001,0.0,20062,153,256.7,272.5,-0.999,0.0,7,0,0.0,36301.69999999999,0.0,-2116116.699]
["2026-02-05T13:41:18.000000000",6806.84,6755.0,53.5,54.1,0.914,0.004,26,895,1.55,1.6,-0.087,0.004,887,22967,365.2,36384.49999999999,-23442.75696,-2123386.9311599997]
["2026-02-05T13:41:18.000000000",6806.84,7060.0,0.0,0.05,0.001,0.0,1201,2110,241.3,259.3,-0.999,0.0,9,1,0.0,36384.49999999999,0.0,-2123386.9311599997]
["2026-02-05T13:41:44.000000000",6809.58,6515.0,294.6,295.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,147,666,0.0,36278.6,0.0,-2123594.7613200005]
["2026-02-05T13:41:44.000000000",6809.58,7040.0,0.0,0.05,0.001,0.0,9321,472,229.1,230.5,-0.999,0.0,11,11,0.0,36278.6,0.0,-2123594.7613200005]
["2026-02-05T13:41:56.000000000",6810.73,6970.0,0.0,0.05,0.002,0.0,2884,5954,157.1,158.7,-0.998,0.0,386,160,0.0,36278.6,0.0,-2123953.393419999]
["2026-02-05T13:42:09.000000000",6810.72,6690.0,121.2,121.9,0.993,0.0,0,107,0.1,0.15,-0.008,0.0,4200,15279,0.0,34836.799999999996,0.0,-2019855.2304000002]
["2026-02-05T13:42:21.000000000",6811.67,6955.0,0.0,0.05,0.002,0.0,2084,7710,142.0,143.4,-0.998,0.0,278,55,0.0,34650.49999999999,0.0,-2007746.5441699997]
["2026-02-05T13:42:34.000000000",6810.36,6880.0,0.4,0.45,0.03,0.002,491,46898,69.1,70.2,-0.97,0.002,2301,2401,558.4000000000001,36278.6,-24653.5032,-2123838.00744]
["2026-02-05T13:42:47.000000000",6811.2,6935.0,0.05,0.1,0.005,0.0,706,11619,122.5,123.8,-0.995,0.0,528,170,0.0,34836.799999999996,0.0,-2019997.5839999998]
["2026-02-05T13:42:59.000000000",6811.45,6860.0,1.25,1.35,0.081,0.004,240,39569,48.9,49.4,-0.919,0.004,721,2903,384.4,34836.799999999996,-13105.229800000001,-2020071.7264999999]
["2026-02-05T13:43:11.000000000",6812.51,6915.0,0.05,0.1,0.006,0.0,671,13521,101.7,103.5,-0.994,0.0,1376,654,0.0,34958.899999999994,0.0,-2029003.91585]
["2026-02-05T13:43:24.000000000",6809.48,6865.0,0.85,0.9,0.062,0.004,204,35377,55.5,56.1,-0.938,0.004,540,1392,297.6,35407.799999999996,-9151.94112,-2056517.43584]
["2026-02-05T13:43:36.000000000",6810.05,6770.0,42.5,43.0,0.866,0.006,9,1364,2.45,2.55,-0.134,0.006,2621,35929,1578.0,35619.7,-106727.10360000002,-2078638.3715500005]
["2026-02-05T13:43:36.000000000",6810.05,6875.0,0.45,0.5,0.037,0.002,377,33914,64.9,65.6,-0.963,0.002,1446,1591,364.59999999999997,35619.7,-14559.8869,-2078638.3715500005]
["2026-02-05T13:44:03.000000000",6810.63,6750.0,61.9,62.4,0.947,0.003,41,2978,0.8,0.85,-0.053,0.003,2189,47802,669.0,35790.200000000004,-43887.699720000004,-2090073.3769200004]
["2026-02-05T13:44:15.000000000",6810.92,6675.0,136.4,137.8,0.995,0.0,15,26,0.05,0.1,-0.005,0.0,12543,10940,0.0,35790.200000000004,0.0,-2090162.37328]
["2026-02-05T13:44:15.000000000",6810.92,6780.0,35.5,35.9,0.806,0.008,4,5096,3.6,3.7,-0.194,0.008,2490,39218,1995.2000000000003,35790.200000000004,-135455.57696,-2090162.37328]
["2026-02-05T13:44:28.000000000",6811.97,7095.0,0.0,0.05,0.001,0.0,867,0,275.5,282.5,-0.999,0.0,42,0,0.0,35233.9,0.0,-2045069.19749]
["2026-02-05T13:44:41.000000000",6812.65,6765.0,49.4,50.0,0.905,0.005,1,1418,1.6,1.65,-0.095,0.005,807,26588,404.0,36027.00000000001,-27454.979499999998,-2078144.3813]
["2026-02-05T13:44:54.000000000",6812.3,6690.0,122.5,123.8,0.993,0.0,0,107,0.1,0.15,-0.007,0.0,4200,15291,0.0,35247.9,0.0,-2034936.1945000002]
["2026-02-05T13:45:08.000000000",6811.63,6615.0,197.0,198.3,0.998,0.0,0,71,0.0,0.1,-0.002,0.0,184,2272,0.0,35934.9,0.0,-2091885.6311500007]
["2026-02-05T13:45:20.000000000",6812.83,6670.0,142.9,144.3,0.996,0.0,2,61,0.05,0.1,-0.004,0.0,728,8370,0.0,36150.9,0.0,-2077511.19303]
["2026-02-05T13:45:33.000000000",6812.64,6595.0,217.5,218.8,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,169,1438,0.0,35678.4,0.0,-2060973.47808]
["2026-02-05T13:45:46.000000000",6811.66,6755.0,57.8,58.4,0.941,0.003,26,897,0.95,1.05,-0.059,0.003,887,23191,273.9,35678.4,-17594.51778,-2060677.0065200008]
["2026-02-05T13:45:59.000000000",6811.9,6580.0,232.1,233.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,257,1681,0.0,35577.6,0.0,-2061158.3258]
["2026-02-05T13:45:59.000000000",6811.9,7105.0,0.0,0.05,0.001,0.0,457,2,291.7,293.0,-0.999,0.0,0,1,0.0,35577.6,0.0,-2061158.3258]
["2026-02-05T13:46:25.000000000",6810.89,6560.0,250.5,251.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,276,1073,0.0,35491.200000000004,0.0,-2062964.0938800005]
["2026-02-05T13:46:25.000000000",6810.89,7085.0,0.0,0.05,0.001,0.0,1435,44,273.2,274.5,-0.999,0.0,0,0,0.0,35491.200000000004,0.0,-2062964.0938800005]
["2026-02-05T13:46:38.000000000",6809.67,7005.0,0.0,0.05,0.001,0.0,2325,3017,194.6,195.9,-0.999,0.0,204,6,0.0,36012.799999999996,0.0,-2104324.2234]
["2026-02-05T13:46:51.000000000",6808.53,6975.0,0.0,0.05,0.002,0.0,3959,5258,165.4,166.6,-0.998,0.0,1676,222,0.0,37158.899999999994,0.0,-2182494.71709]
["2026-02-05T13:47:05.000000000",6807.48,6990.0,0.0,0.05,0.001,0.0,2164,4861,181.4,182.7,-0.999,0.0,275,19,0.0,36562.69999999999,0.0,-2157038.5352399996]
["2026-02-05T13:47:18.000000000",6807.3,7045.0,0.0,0.05,0.001,0.0,1565,936,236.2,237.6,-0.999,0.0,3,0,0.0,36524.399999999994,0.0,-2151678.6131999996]
["2026-02-05T13:47:31.000000000",6807.85,6970.0,0.0,0.05,0.002,0.0,2884,5954,160.7,162.2,-0.998,0.0,386,160,0.0,36524.399999999994,0.0,-2151852.4594]
["2026-02-05T13:47:44.000000000",6807.72,6895.0,0.15,0.2,0.013,0.001,450,18984,86.8,87.5,-0.987,0.001,903,551,135.3,37258.19999999999,-3083.8971600000004,-2190628.9879200007]
["2026-02-05T13:47:57.000000000",6807.05,6950.0,0.0,0.05,0.002,0.0,4836,19771,142.0,143.4,-0.998,0.0,2037,276,0.0,36471.49999999999,0.0,-2147753.6089500003]
["2026-02-05T13:48:10.000000000",6806.16,6600.0,206.1,207.4,0.999,0.0,31,57,0.0,0.05,-0.001,0.0,4300,3668,0.0,36372.2,0.0,-2150528.762879999]
["2026-02-05T13:48:10.000000000",6806.16,6985.0,0.0,0.05,0.001,0.0,1947,4446,177.6,179.0,-0.999,0.0,178,6,0.0,36372.2,0.0,-2150528.762879999]
["2026-02-05T13:48:22.000000000",6806.83,6910.0,0.1,0.15,0.009,0.001,690,17430,102.2,103.0,-0.991,0.001,1231,837,192.10000000000002,36309.99999999999,-3682.4950300000005,-2142313.6059]
["2026-02-05T13:48:48.000000000",6807.36,6785.0,28.2,28.5,0.738,0.009,38,7910,5.6,5.7,-0.262,0.009,1340,37661,1240.1999999999998,36530.799999999996,-79768.64447999999,-2156231.28]
["2026-02-05T13:48:48.000000000",6807.36,6890.0,0.2,0.25,0.016,0.001,1304,34001,82.0,82.9,-0.984,0.001,1041,943,234.49999999999997,36530.799999999996,1790.3356800000006,-2156231.28]
["2026-02-05T13:49:01.000000000",6806.73,6815.0,10.0,10.1,0.415,0.011,27,18527,17.8,18.1,-0.585,0.011,1050,22257,1184.7,36399.49999999999,-76596.13268999998,-2147353.1467500003]
["2026-02-05T13:49:13.000000000",6807.65,6825.0,6.6,6.8,0.309,0.01,95,26202,23.2,23.5,-0.692,0.01,1340,20699,1435.0,36651.19999999999,-84755.24250000001,-2158433.5089999996]
["2026-02-05T13:49:25.000000000",6806.94,6800.0,17.9,18.1,0.587,0.011,132,20969,10.4,10.5,-0.413,0.011,3084,58315,3537.6,36530.799999999996,-221034.95568,-2156098.245]
["2026-02-05T13:49:38.000000000",6807.12,6725.0,82.3,83.2,0.979,0.001,95,183,0.3,0.35,-0.021,0.001,2275,25785,237.0,36133.2,-14839.521599999996,-2131418.18592]
["2026-02-05T13:49:51.000000000",6805.48,6780.0,30.8,31.2,0.766,0.009,4,5156,4.8,4.9,-0.234,0.009,2490,39889,2244.6,36600.09999999999,-152265.80951999995,-2172220.7447599997]
["2026-02-05T13:50:06.000000000",6804.55,6700.0,104.2,105.1,0.989,0.001,87,1624,0.15,0.2,-0.011,0.001,8858,30620,894.5,36768.79999999999,-59682.70805000001,-2191718.3367999992]
["2026-02-05T13:50:19.000000000",6804.07,6625.0,178.4,179.8,0.997,0.0,2,34,0.0,0.1,-0.003,0.0,3069,2607,0.0,36768.79999999999,0.0,-2191563.7307200003]
["2026-02-05T13:50:19.000000000",6804.07,7080.0,0.0,0.05,0.001,0.0,2273,4,275.3,276.7,-0.999,0.0,0,0,0.0,36768.79999999999,0.0,-2191563.7307200003]
["2026-02-05T13:50:45.000000000",6804.17,6610.0,193.7,195.0,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,522,4077,0.0,36533.899999999994,0.0,-2166495.3571900004]
["2026-02-05T13:50:58.000000000",6803.02,6535.0,267.3,268.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1474,489,0.0,37312.19999999999,0.0,-2217920.5804000003]
["2026-02-05T13:51:11.000000000",6801.62,6590.0,211.2,212.3,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,3505,2521,0.0,36843.09999999999,0.0,-2190754.19066]
["2026-02-05T13:51:24.000000000",6801.58,6515.0,286.4,287.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,147,666,0.0,36265.299999999996,0.0,-2170799.07438]
["2026-02-05T13:51:37.000000000",6801.24,6570.0,231.9,233.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,387,1191,0.0,36685.299999999996,0.0,-2199255.7676400007]
["2026-02-05T13:51:37.000000000",6801.24,6705.0,97.1,98.6,0.986,0.001,15,18,0.2,0.25,-0.014,0.001,1051,13483,106.59999999999998,36685.299999999996,-7046.084640000001,-2199255.7676400007]
["2026-02-05T13:51:49.000000000",6802.36,7025.0,0.0,0.05,0.001,0.0,13918,2487,221.5,222.7,-0.999,0.0,34,1,0.0,36685.299999999996,0.0,-2199617.9319600007]
["2026-02-05T13:52:02.000000000",6803.5,7080.0,0.0,0.05,0.001,0.0,2273,4,275.3,276.7,-0.999,0.0,0,0,0.0,37196.799999999996,0.0,-2225819.4529999997]
["2026-02-05T13:52:15.000000000",6803.5,7005.0,0.0,0.05,0.001,0.0,2325,3017,200.5,201.8,-0.999,0.0,204,6,0.0,37395.899999999994,0.0,-2233242.0714999996]
["2026-02-05T13:52:27.000000000",6802.67,6510.0,292.3,293.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,195,553,0.0,37445.399999999994,0.0,-2238677.0649599996]
["2026-02-05T13:52:40.000000000",6802.66,6590.0,207.7,214.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,3505,2521,0.0,37453.2,0.0,-2238143.1666]
["2026-02-05T13:52:53.000000000",6801.84,6915.0,0.05,0.1,0.005,0.0,671,13914,111.9,113.1,-0.995,0.0,1376,660,0.0,36691.0,0.0,-2199089.28672]
["2026-02-05T13:52:53.000000000",6801.84,7020.0,0.0,0.05,0.001,0.0,12459,8767,216.8,218.0,-0.999,0.0,56,19,0.0,36691.0,0.0,-2199089.28672]
["2026-02-05T13:53:05.000000000",6801.28,6945.0,0.0,0.05,0.002,0.0,2154,10851,142.8,144.2,-0.998,0.0,742,57,0.0,36691.0,0.0,-2198908.23424]
["2026-02-05T13:53:18.000000000",6800.53,6870.0,0.35,0.45,0.03,0.002,391,42094,69.2,69.7,-0.97,0.002,1190,1728,316.2,37269.899999999994,-10867.246939999999,-2236864.33025]
["2026-02-05T13:53:31.000000000",6799.19,6920.0,0.05,0.1,0.005,0.0,1154,21139,119.6,120.9,-0.995,0.0,1300,747,0.0,37074.5,0.0,-2225531.26837]
["2026-02-05T13:53:43.000000000",6798.94,6810.0,9.1,9.3,0.382,0.011,25,17345,19.5,19.7,-0.618,0.011,1516,31211,1695.0999999999997,37203.3,-111509.41493999999,-2241032.6081000003]
["2026-02-05T13:53:56.000000000",6800.61,6910.0,0.05,0.1,0.006,0.0,690,17986,107.7,109.0,-0.995,0.0,1231,868,0.0,36859.3,0.0,-2218542.598470001]
["2026-02-05T13:54:08.000000000",6801.14,6835.0,2.85,2.95,0.162,0.007,77,28122,35.9,36.4,-0.838,0.007,1691,12469,1237.6,37024.600000000006,-76839.27972,-2230189.0219599996]
["2026-02-05T13:54:21.000000000",6800.51,6760.0,43.6,44.1,0.872,0.006,208,719,2.3,2.35,-0.128,0.006,1487,34338,1017.0,37024.600000000006,-52187.11374000001,-2229982.43614]
["2026-02-05T13:54:33.000000000",6800.66,6815.0,7.6,7.7,0.353,0.011,27,19210,21.8,22.1,-0.647,0.011,1050,22649,1184.7,36810.2,-76527.82697999998,-2215587.0214]
["2026-02-05T13:54:46.000000000",6801.58,6740.0,62.9,63.4,0.949,0.003,34,759,0.75,0.8,-0.051,0.003,1612,32348,493.80000000000007,36471.0,-32198.679719999996,-2192802.1856800006]
["2026-02-05T13:54:46.000000000",6801.58,7075.0,0.0,0.05,0.001,0.0,20062,153,271.8,275.6,-0.999,0.0,7,0,0.0,36471.0,0.0,-2192802.1856800006]
["2026-02-05T13:55:12.000000000",6798.75,6720.0,79.7,80.5,0.976,0.001,2,560,0.3,0.35,-0.024,0.001,3409,45731,341.1,36848.4,-23163.341250000005,-2227270.4999999995]
["2026-02-05T13:55:25.000000000",6798.93,6645.0,153.6,155.0,0.996,0.0,2,1,0.05,0.1,-0.004,0.0,557,3493,0.0,36428.4,0.0,-2198773.9620000008]
["2026-02-05T13:55:37.000000000",6799.46,6700.0,99.8,100.6,0.988,0.001,87,1624,0.15,0.2,-0.012,0.001,8858,30757,894.5,36428.4,-59638.063660000014,-2198945.3639999996]
["2026-02-05T13:55:50.000000000",6799.22,6625.0,174.1,175.4,0.997,0.0,2,34,0.0,0.1,-0.003,0.0,3069,2609,0.0,36687.100000000006,0.0,-2213778.437459999]
["2026-02-05T13:56:04.000000000",6799.23,6550.0,249.0,250.3,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,5246,856,0.0,36894.4,0.0,-2228434.0340399994]
["2026-02-05T13:56:16.000000000",6799.63,6650.0,149.2,150.6,0.996,0.0,3,40,0.05,0.1,-0.004,0.0,5892,7368,0.0,36857.700000000004,0.0,-2226028.8712500003]
["2026-02-05T13:56:30.000000000",6800.08,6540.0,260.5,261.8,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,187,1045,0.0,36894.4,0.0,-2228712.6198400008]
["2026-02-05T13:56:42.000000000",6801.01,6595.0,206.5,207.8,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,169,1438,0.0,36499.2,0.0,-2195406.83406]
["2026-02-05T13:56:55.000000000",6801.95,6520.0,282.1,283.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,156,1669,0.0,36499.2,0.0,-2195710.2717]
["2026-02-05T13:56:55.000000000",6801.95,7045.0,0.0,0.05,0.001,0.0,1565,936,241.8,243.0,-0.999,0.0,3,0,0.0,36499.2,0.0,-2195710.2717]
["2026-02-05T13:57:07.000000000",6802.98,6550.0,252.8,254.0,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,5246,856,0.0,37043.100000000006,0.0,-2222866.9120199997]
["2026-02-05T13:57:21.000000000",6803.73,6880.0,0.25,0.3,0.02,0.001,491,48141,75.9,76.6,-0.98,0.001,2301,2574,279.20000000000005,36812.00000000001,-12314.7513,-2204952.8183999993]
["2026-02-05T13:57:33.000000000",6804.89,6955.0,0.0,0.05,0.002,0.0,2084,7739,149.0,150.4,-0.998,0.0,278,55,0.0,37018.3,0.0,-2206710.14387]
["2026-02-05T13:57:33.000000000",6804.89,7060.0,0.0,0.05,0.001,0.0,1201,2110,253.9,256.0,-0.999,0.0,9,1,0.0,37018.3,0.0,-2206710.14387]
["2026-02-05T13:57:46.000000000",6804.97,6985.0,0.0,0.05,0.001,0.0,1947,4447,179.2,180.4,-0.999,0.0,178,7,0.0,36834.09999999999,0.0,-2194214.9417100004]
["2026-02-05T13:57:58.000000000",6803.49,7040.0,0.0,0.05,0.001,0.0,9321,474,235.3,236.7,-0.999,0.0,11,11,0.0,36812.00000000001,0.0,-2204875.0392000005]
["2026-02-05T13:58:11.000000000",6804.73,6965.0,0.0,0.05,0.002,0.0,1025,5068,159.3,160.7,-0.998,0.0,176,36,0.0,37018.3,0.0,-2206658.25859]
["2026-02-05T13:58:37.000000000",6803.63,6505.0,297.7,299.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,152,114,0.0,37032.0,0.0,-2216595.4394799997]
["2026-02-05T13:58:37.000000000",6803.63,6950.0,0.0,0.05,0.002,0.0,4836,19910,146.1,147.4,-0.998,0.0,2037,276,0.0,37032.0,0.0,-2216595.4394799997]
["2026-02-05T13:58:49.000000000",6802.81,6875.0,0.3,0.35,0.024,0.002,377,35047,71.9,72.7,-0.976,0.002,1446,1645,364.59999999999997,36885.600000000006,-14544.40778,-2210518.6870200005]
["2026-02-05T13:59:02.000000000",6803.91,6930.0,0.0,0.1,0.002,0.0,908,17936,124.9,126.3,-0.998,0.0,664,481,0.0,37312.5,0.0,-2228110.42725]
["2026-02-05T13:59:16.000000000",6807.15,6860.0,0.8,0.85,0.052,0.003,240,41236,50.7,53.8,-0.949,0.003,721,2982,288.3,36905.3,-9822.717450000002,-2202024.5320500005]
["2026-02-05T13:59:28.000000000",6805.95,6785.0,26.5,26.9,0.738,0.01,38,8211,5.1,5.3,-0.262,0.01,1340,39715,1378.0,36979.7,-88613.46900000001,-2203923.1468499997]
["2026-02-05T13:59:40.000000000",6806.93,6770.0,39.5,40.0,0.857,0.007,9,1442,2.3,2.35,-0.143,0.007,2621,39027,1841.0,36979.7,-124457.90812000004,-2204240.4933900004]
["2026-02-05T13:59:53.000000000",6805.16,6770.0,38.0,38.5,0.858,0.007,9,1442,2.6,2.65,-0.142,0.007,2621,39123,1841.0,37198.399999999994,-124425.54544000002,-2216495.0532800006]
["2026-02-05T14:00:08.000000000",6803.32,6690.0,113.9,115.4,0.992,0.0,0,107,0.1,0.15,-0.008,0.0,4200,15415,0.0,36979.7,0.0,-2203071.49236]
["2026-02-05T14:00:22.000000000",6804.37,6745.0,60.5,61.2,0.952,0.003,22,280,0.65,0.7,-0.048,0.003,924,25111,283.8,36905.3,-18412.62522,-2201125.23819]
["2026-02-05T14:00:35.000000000",6804.26,6670.0,134.5,135.3,0.995,0.0,2,61,0.05,0.1,-0.005,0.0,728,8514,0.0,36905.3,0.0,-2201089.65462]
["2026-02-05T14:00:48.000000000",6804.15,6725.0,79.5,80.1,0.981,0.001,95,193,0.25,0.3,-0.019,0.001,2275,26248,237.0,36905.3,-14833.046999999997,-2201054.07105]
["2026-02-05T14:00:48.000000000",6804.15,6990.0,0.0,0.05,0.001,0.0,2164,4883,185.0,186.0,-0.999,0.0,275,19,0.0,36905.3,0.0,-2201054.07105]
["2026-02-05T14:01:14.000000000",6804.15,6580.0,224.1,225.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,257,1681,0.0,37034.700000000004,0.0,-2209858.64115]
["2026-02-05T14:01:27.000000000",6802.91,6635.0,167.9,168.9,0.997,0.0,13,64,0.0,0.1,-0.003,0.0,883,3356,0.0,37034.700000000004,0.0,-2209455.9127099994]
["2026-02-05T14:01:40.000000000",6801.81,6560.0,242.3,243.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,276,1073,0.0,36653.3,0.0,-2193998.635410001]
["2026-02-05T14:01:40.000000000",6801.81,7085.0,0.0,0.05,0.001,0.0,1435,44,281.7,282.6,-0.999,0.0,0,0,0.0,36653.3,0.0,-2193998.635410001]
["2026-02-05T14:01:53.000000000",6802.02,6875.0,0.3,0.35,0.024,0.002,377,35302,72.3,72.9,-0.976,0.002,1446,1646,364.59999999999997,36633.8,-14542.71876,-2207092.2415200006]
["2026-02-05T14:02:06.000000000",6803.12,6520.0,283.6,284.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,156,1669,0.0,37426.100000000006,0.0,-2260778.8228000007]
["2026-02-05T14:02:19.000000000",6803.57,6575.0,229.5,230.5,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,10922,1184,0.0,37036.600000000006,0.0,-2209541.00034]
["2026-02-05T14:02:19.000000000",6803.57,7100.0,0.0,0.05,0.001,0.0,15928,81,294.6,295.7,-0.999,0.0,47,0,0.0,37036.600000000006,0.0,-2209541.00034]
["2026-02-05T14:02:32.000000000",6804.66,7025.0,0.0,0.05,0.001,0.0,13918,2487,218.2,219.8,-0.999,0.0,34,1,0.0,37039.100000000006,0.0,-2209724.874419999]
["2026-02-05T14:02:45.000000000",6805.26,7085.0,0.0,0.05,0.001,0.0,1435,44,278.5,279.5,-0.999,0.0,0,0,0.0,37767.1,0.0,-2253378.106980001]
["2026-02-05T14:02:57.000000000",6806.46,7105.0,0.0,0.05,0.001,0.0,457,2,297.4,298.2,-0.999,0.0,0,1,0.0,37767.1,0.0,-2253775.4545799997]
["2026-02-05T14:03:11.000000000",6807.86,7070.0,0.0,0.05,0.001,0.0,1197,72,261.4,262.3,-0.999,0.0,16,6,0.0,37149.7,0.0,-2214726.20734]
["2026-02-05T14:03:24.000000000",6809.45,6995.0,0.0,0.05,0.001,0.0,2454,3696,183.8,185.1,-0.999,0.0,119,71,0.0,35982.59999999999,0.0,-2132924.0234999997]
["2026-02-05T14:03:37.000000000",6810.22,6925.0,0.0,0.05,0.002,0.0,1825,14393,113.4,114.5,-0.998,0.0,1177,310,0.0,36914.499999999985,0.0,-2173256.975740001]
["2026-02-05T14:03:49.000000000",6811.44,6980.0,0.0,0.05,0.002,0.0,2470,5136,167.1,168.7,-0.999,0.0,238,27,0.0,36914.499999999985,0.0,-2173646.2984799994]
["2026-02-05T14:04:03.000000000",6812.01,6905.0,0.1,0.15,0.009,0.001,740,17743,92.0,92.8,-0.991,0.001,1732,1192,247.2,36405.799999999996,-6757.51392,-2132922.0751200006]
["2026-02-05T14:04:16.000000000",6812.75,6735.0,78.8,79.5,0.983,0.001,7,163,0.2,0.25,-0.017,0.001,1099,22404,110.6,35767.99999999999,-7439.523000000001,-2092604.29]
["2026-02-05T14:04:29.000000000",6814.32,6890.0,0.2,0.25,0.014,0.001,1304,34746,74.9,75.5,-0.986,0.001,1041,1220,234.49999999999997,35767.99999999999,1792.1661600000007,-2093086.5311999996]
["2026-02-05T14:04:42.000000000",6813.44,6815.0,11.6,11.7,0.496,0.013,27,21153,13.0,13.2,-0.504,0.013,1050,23316,1400.0999999999997,35645.7,-90611.93856,-2071987.5443199999]
["2026-02-05T14:04:54.000000000",6812.41,6870.0,0.5,0.55,0.041,0.003,391,42957,58.3,58.9,-0.96,0.003,1190,1769,474.3,35581.299999999996,-16329.346770000002,-2080203.45555]
["2026-02-05T14:05:08.000000000",6811.82,6795.0,22.7,23.0,0.698,0.011,38,10576,5.8,6.0,-0.302,0.011,1418,38934,1601.6,36520.19999999998,-103403.4276,-2147290.0185999996]
["2026-02-05T14:05:20.000000000",6812.0,6720.0,91.8,92.5,0.988,0.001,2,562,0.1,0.2,-0.012,0.001,3409,46041,341.1,36274.5,-23208.484000000004,-2124233.644000001]
["2026-02-05T14:05:20.000000000",6812.0,6995.0,0.0,0.05,0.001,0.0,2454,3697,182.6,183.5,-0.999,0.0,119,71,0.0,36274.5,0.0,-2124233.644000001]
["2026-02-05T14:05:45.000000000",6812.47,6705.0,107.3,108.2,0.992,0.0,15,18,0.1,0.15,-0.008,0.0,1051,13673,0.0,36070.4,0.0,-2112138.1988000004]
["2026-02-05T14:05:45.000000000",6812.47,6810.0,13.5,13.7,0.538,0.013,25,20266,10.9,11.1,-0.462,0.013,1516,32391,2003.2999999999997,36070.4,-132046.10601,-2112138.1988000004]
["2026-02-05T14:05:58.000000000",6813.03,6735.0,78.7,79.3,0.983,0.001,7,163,0.2,0.25,-0.017,0.001,1099,22432,110.6,35897.399999999994,-7439.82876,-2101506.35562]
["2026-02-05T14:06:24.000000000",6817.15,6615.0,202.3,203.3,0.999,0.0,0,71,0.0,0.05,-0.001,0.0,184,2353,0.0,36321.1,0.0,-2106574.33865]
["2026-02-05T14:06:24.000000000",6817.15,6720.0,97.3,98.4,0.991,0.001,2,562,0.1,0.15,-0.009,0.001,3409,46107,341.1,36321.1,-23226.030050000005,-2106574.33865]
["2026-02-05T14:06:37.000000000",6817.31,6625.0,191.9,196.8,0.999,0.0,2,34,0.0,0.05,-0.001,0.0,3069,2646,0.0,35755.2,0.0,-2052242.09854]
["2026-02-05T14:06:50.000000000",6816.24,6575.0,240.6,241.6,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,10922,1184,0.0,36625.9,0.0,-2116244.8490399993]
["2026-02-05T14:07:04.000000000",6816.0,6630.0,185.8,186.8,0.999,0.0,50,50,0.0,0.05,-0.001,0.0,759,2877,0.0,36081.99999999999,0.0,-2079820.608]
["2026-02-05T14:07:17.000000000",6816.46,6555.0,260.8,262.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,582,841,0.0,36081.99999999999,0.0,-2079960.9714800005]
["2026-02-05T14:07:29.000000000",6817.7,6610.0,208.3,209.2,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,522,4316,0.0,35755.2,0.0,-2052359.5017999997]
["2026-02-05T14:07:43.000000000",6816.19,6535.0,280.7,281.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1474,489,0.0,36109.5,0.0,-2065925.8432899995]
["2026-02-05T14:07:56.000000000",6815.01,6805.0,17.6,17.8,0.633,0.012,19,15782,8.0,8.1,-0.367,0.012,1294,30637,1575.6,36256.6,-104269.653,-2093639.2221000001]
["2026-02-05T14:08:09.000000000",6811.84,6515.0,296.3,297.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,147,666,0.0,35846.99999999999,0.0,-2088537.3913600005]
["2026-02-05T14:08:09.000000000",6811.84,7040.0,0.0,0.05,0.001,0.0,9321,474,227.9,228.8,-0.999,0.0,11,11,0.0,35846.99999999999,0.0,-2088537.3913600005]
["2026-02-05T14:08:22.000000000",6812.63,6965.0,0.0,0.05,0.002,0.0,1025,5071,150.9,152.4,-0.998,0.0,176,36,0.0,35722.6,0.0,-2090305.6376399999]
["2026-02-05T14:08:35.000000000",6812.89,7020.0,0.0,0.05,0.001,0.0,12459,8768,206.6,207.8,-0.999,0.0,56,19,0.0,35851.99999999999,0.0,-2099201.29258]
["2026-02-05T14:08:48.000000000",6813.61,6945.0,0.0,0.05,0.002,0.0,2154,10890,130.5,131.3,-0.998,0.0,742,68,0.0,35851.99999999999,0.0,-2099423.1404199996]
["2026-02-05T14:09:02.000000000",6814.49,7060.0,0.0,0.05,0.001,0.0,1201,2110,244.3,246.0,-0.999,0.0,9,1,0.0,36229.99999999999,0.0,-2113445.9285999993]
["2026-02-05T14:09:15.000000000",6814.96,6930.0,0.0,0.05,0.002,0.0,908,18189,114.1,115.0,-0.998,0.0,664,481,0.0,36067.5,0.0,-2100609.1956]
["2026-02-05T14:09:28.000000000",6816.21,6860.0,1.05,1.1,0.078,0.005,240,42114,44.5,45.1,-0.922,0.005,721,3047,480.5,35599.4,-16392.985050000003,-2055305.4337200003]
["2026-02-05T14:09:41.000000000",6816.19,6915.0,0.05,0.1,0.006,0.0,671,14303,97.7,98.5,-0.994,0.0,1376,671,0.0,35541.99999999999,0.0,-2051386.9100199998]
["2026-02-05T14:09:54.000000000",6816.77,6840.0,3.8,4.0,0.225,0.01,104,42149,26.0,26.4,-0.775,0.01,1023,11404,1127.0,35505.7,-62646.11630000001,-2044478.8416300002]
["2026-02-05T14:09:54.000000000",6816.77,6945.0,0.0,0.05,0.002,0.0,2154,10890,126.6,128.0,-0.998,0.0,742,68,0.0,35505.7,0.0,-2044478.8416300002]
["2026-02-05T14:10:21.000000000",6817.89,6690.0,127.0,128.5,0.995,0.0,0,109,0.05,0.1,-0.005,0.0,4200,15472,0.0,35505.7,0.0,-2044814.7509100004]
["2026-02-05T14:10:33.000000000",6818.13,6750.0,68.8,69.4,0.975,0.002,41,3076,0.3,0.35,-0.025,0.002,2189,52266,446.0,35505.7,-29290.68648,-2044886.7314699995]
["2026-02-05T14:10:33.000000000",6818.13,6855.0,1.6,1.65,0.107,0.006,217,32126,37.5,38.1,-0.893,0.006,713,2364,558.0,35505.7,-20290.75488,-2044886.7314699995]
["2026-02-05T14:10:46.000000000",6818.65,6780.0,40.5,41.0,0.89,0.006,4,5358,1.55,1.65,-0.11,0.006,2490,45031,1496.3999999999999,36080.8,-101706.9834,-2072842.3253999995]
["2026-02-05T14:10:58.000000000",6820.39,6710.0,110.5,111.5,0.995,0.0,17,445,0.05,0.1,-0.005,0.0,1114,19912,0.0,35599.399999999994,0.0,-2030689.2778200007]
["2026-02-05T14:11:10.000000000",6821.07,6765.0,57.1,57.7,0.955,0.003,1,1430,0.55,0.6,-0.045,0.003,807,30376,242.40000000000003,34957.299999999996,-16493.347260000002,-1977080.31843]
["2026-02-05T14:11:23.000000000",6821.07,6920.0,0.05,0.1,0.006,0.0,1154,21256,97.9,98.8,-0.994,0.0,1300,752,0.0,35418.2,0.0,-1981739.1092400001]
["2026-02-05T14:11:35.000000000",6822.01,6750.0,72.7,73.3,0.979,0.001,41,3077,0.25,0.3,-0.021,0.001,2189,52941,223.0,35418.2,-14653.677480000002,-1982012.2093200006]
["2026-02-05T14:11:47.000000000",6822.01,6675.0,147.6,148.5,0.998,0.0,15,26,0.0,0.05,-0.002,0.0,12543,11482,0.0,35061.5,0.0,-1955263.1081100006]
["2026-02-05T14:12:00.000000000",6823.97,6600.0,224.6,225.8,0.999,0.0,31,57,0.0,0.05,-0.001,0.0,4300,3828,0.0,35484.6,0.0,-1976044.2887799998]
["2026-02-05T14:12:13.000000000",6823.68,6655.0,168.4,169.6,0.999,0.0,18,21,0.0,0.05,-0.001,0.0,1100,5889,0.0,35739.2,0.0,-1954684.07808]
["2026-02-05T14:12:26.000000000",6824.95,6805.0,25.4,25.7,0.722,0.011,19,15897,4.7,4.9,-0.277,0.011,1294,31238,1444.3,34955.399999999994,-95719.92375,-1944346.3555999997]
["2026-02-05T14:12:26.000000000",6824.95,7110.0,0.0,0.05,0.001,0.0,1115,3,283.8,284.7,-0.999,0.0,2,1,0.0,34955.399999999994,0.0,-1944346.3555999997]
["2026-02-05T14:12:51.000000000",6826.84,6570.0,256.9,257.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,387,1191,0.0,35260.7,0.0,-1923851.2998799996]
["2026-02-05T14:12:51.000000000",6826.84,7095.0,0.0,0.05,0.001,0.0,867,0,267.3,268.3,-0.999,0.0,42,0,0.0,35260.7,0.0,-1923851.2998799996]
["2026-02-05T14:13:16.000000000",6829.38,6550.0,279.6,280.9,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,5246,856,0.0,34970.89999999999,0.0,-1862542.6605000002]
["2026-02-05T14:13:16.000000000",6829.38,7075.0,0.0,0.05,0.001,0.0,20062,158,244.1,252.8,-0.999,0.0,7,0,0.0,34970.89999999999,0.0,-1862542.6605000002]
["2026-02-05T14:13:29.000000000",6828.22,7035.0,0.0,0.05,0.001,0.0,1616,574,205.9,206.9,-0.999,0.0,26,1,0.0,35126.0,0.0,-1884069.7752799997]
["2026-02-05T14:13:41.000000000",6828.24,7060.0,0.0,0.05,0.001,0.0,1201,2114,230.9,231.7,-0.999,0.0,9,1,0.0,34781.19999999999,0.0,-1853389.1831999999]
["2026-02-05T14:13:54.000000000",6827.54,6985.0,0.0,0.05,0.002,0.0,1947,4450,156.3,157.7,-0.998,0.0,178,8,0.0,34675.79999999999,0.0,-1858060.3906800002]
["2026-02-05T14:14:07.000000000",6828.34,7040.0,0.0,0.05,0.001,0.0,9321,474,210.3,211.3,-0.999,0.0,11,11,0.0,34675.79999999999,0.0,-1858278.1042799999]
["2026-02-05T14:14:19.000000000",6826.75,6965.0,0.0,0.05,0.002,0.0,1025,5078,137.3,138.3,-0.998,0.0,176,36,0.0,34580.09999999999,0.0,-1839379.0397500002]
["2026-02-05T14:14:32.000000000",6827.37,6890.0,0.35,0.4,0.03,0.002,1304,35151,62.4,63.0,-0.97,0.002,1041,1244,468.99999999999994,34780.399999999994,3591.1966200000015,-1883452.9071599997]
["2026-02-05T14:14:44.000000000",6828.22,6695.0,132.8,133.8,0.995,0.0,20,9,0.05,0.1,-0.005,0.0,2956,14158,0.0,34554.899999999994,0.0,-1866814.8633400002]
["2026-02-05T14:14:44.000000000",6828.22,6925.0,0.05,0.1,0.006,0.0,1825,14818,96.4,97.3,-0.994,0.0,1177,319,0.0,34554.899999999994,0.0,-1866814.8633400002]
["2026-02-05T14:15:10.000000000",6826.59,6800.0,30.8,31.1,0.811,0.009,132,24741,3.1,3.2,-0.188,0.009,3084,68376,2894.3999999999996,34650.899999999994,-181368.84312,-1880445.6548100002]
["2026-02-05T14:15:10.000000000",6826.59,6905.0,0.15,0.2,0.014,0.001,740,17931,77.1,78.0,-0.986,0.001,1732,1194,247.2,34650.899999999994,-6771.97728,-1880445.6548100002]
["2026-02-05T14:15:22.000000000",6826.56,6830.0,10.3,10.5,0.467,0.013,94,44222,13.4,13.6,-0.534,0.013,2114,22713,2870.4,34650.899999999994,-179265.46560000003,-1880437.3910399997]
["2026-02-05T14:15:35.000000000",6826.72,6885.0,0.4,0.45,0.034,0.002,443,27916,58.1,58.7,-0.966,0.002,852,1114,259.0,34661.2,-5584.25696,-1886809.83392]
["2026-02-05T14:15:48.000000000",6825.91,6920.0,0.05,0.1,0.006,0.0,1154,21726,93.0,93.8,-0.994,0.0,1300,752,0.0,34796.49999999999,0.0,-1889678.09849]
["2026-02-05T14:16:03.000000000",6828.3,6740.0,88.7,89.9,0.99,0.001,34,884,0.1,0.15,-0.01,0.001,1612,33803,164.60000000000002,34650.899999999994,-10775.0574,-1880916.6897000005]
["2026-02-05T14:16:16.000000000",6828.5,6795.0,36.7,37.1,0.858,0.007,38,10689,2.05,2.15,-0.142,0.007,1418,40941,1019.2,34497.399999999994,-65963.31,-1867635.7210000001]
["2026-02-05T14:16:29.000000000",6828.19,6720.0,108.7,112.5,0.995,0.0,2,562,0.05,0.1,-0.005,0.0,3409,46395,0.0,34391.39999999999,0.0,-1852965.9202999999]
["2026-02-05T14:16:42.000000000",6828.25,6775.0,54.6,55.3,0.952,0.003,22,1880,0.6,0.65,-0.05,0.003,1841,37903,558.9,34347.09999999999,-37261.76024999999,-1856007.1172499997]
["2026-02-05T14:16:55.000000000",6829.57,6700.0,130.3,131.2,0.995,0.0,87,1646,0.05,0.1,-0.005,0.0,8858,31329,0.0,34347.09999999999,0.0,-1856365.91041]
["2026-02-05T14:17:07.000000000",6829.68,6545.0,284.9,285.9,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,138,970,0.0,34666.099999999984,0.0,-1834540.8338400002]
["2026-02-05T14:17:20.000000000",6829.94,6685.0,145.1,146.2,0.998,0.0,11,28,0.0,0.05,-0.002,0.0,1519,11808,0.0,35035.79999999999,0.0,-1868753.5432799994]
["2026-02-05T14:17:33.000000000",6827.93,6610.0,217.5,218.9,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,522,4316,0.0,34966.49999999999,0.0,-1881415.6277100001]
["2026-02-05T14:17:46.000000000",6828.94,6535.0,293.8,295.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1474,489,0.0,35279.09999999999,0.0,-1883524.0860999997]
["2026-02-05T14:17:59.000000000",6829.67,6590.0,239.8,241.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,3505,2542,0.0,35035.79999999999,0.0,-1868679.6680400006]
["2026-02-05T14:17:59.000000000",6829.67,7115.0,0.0,0.05,0.001,0.0,718,5,282.0,285.2,-0.999,0.0,0,0,0.0,35035.79999999999,0.0,-1868679.6680400006]
["2026-02-05T14:18:12.000000000",6831.55,6810.0,26.1,26.5,0.77,0.01,25,21778,4.0,4.2,-0.23,0.01,1516,34629,1541.0,34338.09999999999,-101858.41050000001,-1805394.2131499997]
["2026-02-05T14:18:25.000000000",6831.32,7105.0,0.0,0.05,0.001,0.0,457,3,271.9,273.1,-0.999,0.0,0,1,0.0,34338.09999999999,0.0,-1805333.4303600003]
["2026-02-05T14:18:37.000000000",6830.85,7030.0,0.0,0.05,0.001,0.0,2436,1319,198.6,199.4,-0.999,0.0,35,13,0.0,34730.29999999999,0.0,-1821330.0280500003]
["2026-02-05T14:18:50.000000000",6831.3,7085.0,0.0,0.05,0.001,0.0,1435,44,252.6,253.4,-0.999,0.0,0,0,0.0,34659.69999999999,0.0,-1825494.1424999996]
["2026-02-05T14:19:04.000000000",6831.09,7010.0,0.0,0.05,0.001,0.0,2993,2452,177.3,178.6,-0.999,0.0,223,5,0.0,34740.39999999999,0.0,-1833177.65022]
["2026-02-05T14:19:16.000000000",6831.13,6935.0,0.0,0.1,0.004,0.0,706,12860,102.6,103.9,-0.996,0.0,528,174,0.0,34974.19999999999,0.0,-1845142.8620399996]
["2026-02-05T14:19:16.000000000",6831.13,7035.0,0.0,0.05,0.001,0.0,1616,586,202.6,203.8,-0.999,0.0,26,1,0.0,34974.19999999999,0.0,-1845142.8620399996]
["2026-02-05T14:19:29.000000000",6831.62,6970.0,0.0,0.05,0.002,0.0,2884,5988,137.2,138.5,-0.998,0.0,386,160,0.0,34586.89999999999,0.0,-1819977.7260999996]
["2026-02-05T14:19:42.000000000",6832.13,7025.0,0.0,0.05,0.001,0.0,13918,2501,191.8,193.1,-0.999,0.0,34,1,0.0,34586.89999999999,0.0,-1820113.59265]
["2026-02-05T14:19:54.000000000",6832.48,6950.0,0.0,0.05,0.002,0.0,4836,19967,116.8,118.1,-0.998,0.0,2037,308,0.0,34764.79999999999,0.0,-1823137.9683199993]
["2026-02-05T14:20:08.000000000",6832.83,6875.0,0.95,1.0,0.072,0.005,377,36958,42.9,43.5,-0.928,0.005,1446,1713,911.5,34764.79999999999,-36521.476350000004,-1823231.3602199997]
["2026-02-05T14:20:21.000000000",6831.79,6930.0,0.05,0.1,0.006,0.0,908,18456,97.3,98.2,-0.994,0.0,664,482,0.0,34755.39999999999,0.0,-1823596.0411200002]
["2026-02-05T14:20:46.000000000",6833.12,6615.0,218.1,219.1,0.999,0.0,0,71,0.0,0.05,-0.001,0.0,184,2353,0.0,34913.59999999999,0.0,-1826561.3072000004]
["2026-02-05T14:20:46.000000000",6833.12,6915.0,0.1,0.15,0.01,0.001,671,14524,81.0,81.8,-0.99,0.001,1376,675,204.70000000000002,34913.59999999999,-4817.3496000000005,-1826561.3072000004]
["2026-02-05T14:20:59.000000000",6832.75,6840.0,8.3,8.4,0.412,0.014,104,46726,14.9,15.1,-0.588,0.014,1023,11853,1577.8,34910.19999999999,-87910.1615,-1826694.7160000002]
["2026-02-05T14:21:12.000000000",6833.43,6765.0,69.2,69.8,0.978,0.002,1,1443,0.2,0.3,-0.022,0.002,807,31958,161.60000000000002,34748.99999999999,-11015.489160000003,-1815861.02076]
["2026-02-05T14:21:24.000000000",6834.27,6820.0,20.7,21.0,0.688,0.012,54,35283,5.5,5.7,-0.313,0.012,1323,30888,1652.4,34668.19999999999,-104072.26356,-1810575.81402]
["2026-02-05T14:21:37.000000000",6834.79,6545.0,289.9,290.7,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,138,970,0.0,35563.79999999998,0.0,-1780203.0729800002]
["2026-02-05T14:21:50.000000000",6833.36,6675.0,159.1,160.1,0.999,0.0,15,28,0.0,0.05,-0.002,0.0,12543,11501,0.0,35811.49999999999,0.0,-1803590.2050400001]
["2026-02-05T14:22:03.000000000",6831.29,6730.0,101.5,102.8,0.994,0.0,1,345,0.05,0.1,-0.006,0.0,1841,43712,0.0,34934.399999999994,0.0,-1832261.2786400004]
["2026-02-05T14:22:15.000000000",6832.74,6655.0,177.9,179.1,0.999,0.0,18,21,0.0,0.05,-0.001,0.0,1100,5889,0.0,34832.79999999999,0.0,-1820952.54096]
["2026-02-05T14:22:28.000000000",6831.77,6710.0,121.7,123.0,0.995,0.0,17,445,0.05,0.1,-0.005,0.0,1114,19965,0.0,34832.79999999999,0.0,-1820694.0320800003]
["2026-02-05T14:22:41.000000000",6831.34,6635.0,196.4,197.8,0.999,0.0,13,64,0.0,0.05,-0.001,0.0,883,3745,0.0,35250.99999999999,0.0,-1853151.26448]
["2026-02-05T14:22:41.000000000",6831.34,6770.0,62.1,62.6,0.973,0.002,9,1530,0.3,0.35,-0.027,0.002,2621,44259,526.0,35250.99999999999,-35686.92016,-1853151.26448]
["2026-02-05T14:23:07.000000000",6832.64,6620.0,213.4,214.3,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,513,3015,0.0,35476.89999999999,0.0,-1806638.8403200002]
["2026-02-05T14:23:19.000000000",6833.33,6545.0,288.7,289.5,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,138,970,0.0,34832.79999999999,0.0,-1821109.77832]
["2026-02-05T14:23:19.000000000",6833.33,6650.0,183.7,184.8,0.999,0.0,3,40,0.0,0.05,-0.001,0.0,5892,7418,0.0,34832.79999999999,0.0,-1821109.77832]
["2026-02-05T14:23:32.000000000",6835.05,6580.0,251.0,256.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,257,1681,0.0,35406.099999999984,0.0,-1770107.0737500002]
["2026-02-05T14:23:45.000000000",6834.73,7050.0,0.0,0.05,0.001,0.0,8688,293,214.5,215.3,-0.999,0.0,21,2,0.0,35406.099999999984,0.0,-1770024.2017499998]
["2026-02-05T14:23:58.000000000",6834.17,6985.0,0.0,0.05,0.002,0.0,1947,4463,149.9,150.8,-0.998,0.0,178,10,0.0,35128.99999999999,0.0,-1776487.8181399999]
["2026-02-05T14:23:58.000000000",6834.17,7085.0,0.0,0.05,0.001,0.0,1435,44,249.9,250.8,-0.999,0.0,0,0,0.0,35128.99999999999,0.0,-1776487.8181399999]
["2026-02-05T14:24:12.000000000",6833.38,7010.0,0.0,0.05,0.002,0.0,2993,2460,175.7,176.6,-0.999,0.0,223,5,0.0,35034.39999999999,0.0,-1770118.7551999998]
["2026-02-05T14:24:24.000000000",6833.02,7065.0,0.0,0.05,0.001,0.0,704,1484,230.9,231.8,-0.999,0.0,1,1,0.0,34668.19999999999,0.0,-1810244.6565199997]
["2026-02-05T14:24:38.000000000",6833.75,6990.0,0.0,0.05,0.002,0.0,2164,4918,154.9,155.8,-0.998,0.0,275,19,0.0,34386.899999999994,0.0,-1791939.0912500003]
["2026-02-05T14:24:51.000000000",6833.68,7045.0,0.0,0.05,0.001,0.0,1565,940,210.2,211.0,-0.999,0.0,3,0,0.0,34668.19999999999,0.0,-1810419.5076800003]
["2026-02-05T14:25:18.000000000",6828.06,6605.0,223.5,224.4,0.999,0.0,0,36,0.0,0.05,-0.001,0.0,390,2151,0.0,34736.799999999996,0.0,-1872281.3642400005]
["2026-02-05T14:25:18.000000000",6828.06,6895.0,0.2,0.25,0.02,0.002,450,20097,66.0,66.6,-0.98,0.001,903,590,180.29999999999998,34736.799999999996,-20.48418000000002,-1872281.3642400005]
["2026-02-05T14:25:31.000000000",6827.76,6950.0,0.0,0.05,0.002,0.0,4836,20019,120.9,121.8,-0.998,0.0,2037,310,0.0,34736.799999999996,0.0,-1872199.1030399997]
["2026-02-05T14:25:43.000000000",6827.05,6875.0,0.6,0.65,0.055,0.004,377,38072,47.7,48.4,-0.945,0.004,1446,1754,729.1999999999999,34699.2,-29192.4658,-1876168.9186999998]
["2026-02-05T14:25:56.000000000",6827.35,6800.0,30.3,30.8,0.835,0.008,132,25422,2.6,2.65,-0.165,0.008,3084,73753,2572.8,34837.0,-161234.6976,-1885140.5726000005]
["2026-02-05T14:26:09.000000000",6827.73,6855.0,2.5,2.55,0.164,0.009,217,36123,28.7,29.2,-0.836,0.009,713,2404,836.9999999999999,34943.7,-30478.986720000004,-1902417.2376299999]
["2026-02-05T14:26:21.000000000",6828.38,6830.0,10.3,10.4,0.489,0.014,94,47493,12.0,12.2,-0.511,0.014,2114,24875,3091.2,34699.2,-193106.5864,-1876534.42132]
["2026-02-05T14:26:35.000000000",6827.2,6840.0,5.7,5.9,0.323,0.013,104,48463,18.6,18.9,-0.677,0.013,1023,12113,1465.1,35097.799999999996,-81564.5584,-1912448.9183999996]
["2026-02-05T14:26:48.000000000",6828.47,6765.0,64.4,65.0,0.975,0.002,1,1464,0.25,0.3,-0.025,0.002,807,32439,161.60000000000002,35097.799999999996,-11007.49364,-1912804.6733400004]
["2026-02-05T14:27:01.000000000",6826.7,6690.0,136.8,137.7,0.998,0.0,0,109,0.0,0.05,-0.002,0.0,4200,15923,0.0,34837.0,0.0,-1884961.0971999993]
["2026-02-05T14:27:14.000000000",6827.63,6745.0,82.7,83.5,0.99,0.001,22,288,0.1,0.15,-0.01,0.001,924,26800,94.60000000000001,34915.5,-6158.522260000001,-1905270.6343899998]
["2026-02-05T14:27:27.000000000",6826.34,6670.0,155.6,156.9,0.998,0.0,2,62,0.0,0.05,-0.002,0.0,728,8825,0.0,35307.9,0.0,-1917375.55286]
["2026-02-05T14:27:27.000000000",6826.34,7090.0,0.0,0.05,0.001,0.0,4262,34,263.1,270.3,-0.999,0.0,0,0,0.0,35307.9,0.0,-1917375.55286]
["2026-02-05T14:27:53.000000000",6825.01,6655.0,169.8,170.9,0.999,0.0,18,21,0.0,0.05,-0.002,0.0,1100,5889,0.0,34965.4,0.0,-1925785.7716599999]
["2026-02-05T14:28:06.000000000",6824.45,6575.0,249.5,250.7,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,10922,1184,0.0,34702.200000000004,0.0,-1944326.7517]
["2026-02-05T14:28:06.000000000",6824.45,6680.0,144.7,145.7,0.998,0.0,3,45,0.0,0.05,-0.002,0.0,668,10843,0.0,34702.200000000004,0.0,-1944326.7517]
["2026-02-05T14:28:20.000000000",6825.66,6610.0,215.2,216.5,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,522,4316,0.0,35244.8,0.0,-1961981.36172]
["2026-02-05T14:28:32.000000000",6825.59,6535.0,290.6,291.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1474,489,0.0,35227.4,0.0,-1934713.4854999997]
["2026-02-05T14:28:45.000000000",6824.39,6710.0,114.6,115.5,0.995,0.0,17,445,0.05,0.1,-0.005,0.0,1114,20062,0.0,34964.4,0.0,-1916548.03882]
["2026-02-05T14:28:45.000000000",6824.39,7115.0,0.0,0.05,0.001,0.0,718,5,289.6,290.5,-0.999,0.0,0,0,0.0,34964.4,0.0,-1916548.03882]
["2026-02-05T14:29:11.000000000",6825.52,6575.0,250.5,251.4,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,10922,1184,0.0,35036.4,0.0,-1920401.00512]
["2026-02-05T14:29:11.000000000",6825.52,7100.0,0.0,0.05,0.001,0.0,15928,82,273.6,274.5,-0.999,0.0,47,0,0.0,35036.4,0.0,-1920401.00512]
["2026-02-05T14:29:24.000000000",6824.55,7020.0,0.0,0.05,0.001,0.0,12459,8787,195.0,196.3,-0.999,0.0,56,19,0.0,34685.2,0.0,-1904240.5374]
["2026-02-05T14:29:37.000000000",6823.04,7075.0,0.0,0.05,0.001,0.0,20062,158,251.4,252.4,-0.999,0.0,7,0,0.0,35266.0,0.0,-1984071.8015999997]
["2026-02-05T14:29:50.000000000",6823.48,6935.0,0.0,0.05,0.002,0.0,706,13063,110.5,111.4,-0.998,0.0,528,174,0.0,35266.0,0.0,-1984199.7492]
["2026-02-05T14:30:06.000000000",6822.33,6930.0,0.0,0.05,0.002,0.0,908,18711,106.3,107.7,-0.998,0.0,664,482,0.0,35135.8,0.0,-1973236.15056]
["2026-02-05T14:30:19.000000000",6817.3,6980.0,0.0,0.05,0.002,0.0,2470,5149,161.1,162.6,-0.998,0.0,238,28,0.0,35591.0,0.0,-2002990.913]
["2026-02-05T14:30:33.000000000",6817.48,6905.0,0.05,0.1,0.007,0.001,740,18192,86.3,87.0,-0.993,0.001,1732,1195,247.2,35618.0,-6762.940159999999,-2052334.1791999997]
["2026-02-05T14:30:46.000000000",6817.97,6960.0,0.0,0.05,0.002,0.0,2126,9869,141.1,142.3,-0.998,0.0,274,95,0.0,35642.4,0.0,-2062354.1093600006]
["2026-02-05T14:31:00.000000000",6817.22,6885.0,0.15,0.2,0.016,0.001,443,28966,66.8,67.5,-0.984,0.001,852,1133,129.5,35537.0,-2788.24298,-2046120.4108]
["2026-02-05T14:31:14.000000000",6817.77,6555.0,262.9,263.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,582,843,0.0,35350.7,0.0,-2033883.9641700005]
["2026-02-05T14:31:26.000000000",6817.08,6870.0,0.35,0.45,0.035,0.003,391,47278,52.8,53.4,-0.965,0.003,1190,1853,474.3,35490.8,-16340.540760000002,-2051750.2017599999]
["2026-02-05T14:31:40.000000000",6816.07,6795.0,25.6,26.0,0.77,0.01,38,11049,3.7,3.8,-0.23,0.01,1418,43994,1456.0,35821.299999999996,-94061.766,-2079112.6481699995]
["2026-02-05T14:31:53.000000000",6816.8,6850.0,1.65,1.7,0.121,0.007,697,78993,33.9,34.4,-0.879,0.007,2945,10051,2549.4000000000005,35526.7,-107269.16480000001,-2057753.332]
["2026-02-05T14:32:08.000000000",6814.56,6770.0,45.5,46.3,0.941,0.004,9,1532,1.0,1.05,-0.059,0.004,2621,45604,1052.0,35526.7,-71198.52288,-2057077.1544000006]
["2026-02-05T14:32:08.000000000",6814.56,7035.0,0.0,0.05,0.001,0.0,1616,586,219.7,220.6,-0.999,0.0,26,1,0.0,35526.7,0.0,-2057077.1544000006]
["2026-02-05T14:32:21.000000000",6814.5,6805.0,17.0,17.2,0.633,0.013,19,16409,7.6,7.7,-0.369,0.013,1294,34301,1706.8999999999999,36009.0,-112950.33750000001,-2100446.964]
["2026-02-05T14:32:47.000000000",6809.05,6675.0,133.5,134.4,0.996,0.0,15,28,0.05,0.1,-0.005,0.0,12543,11843,0.0,36421.999999999985,0.0,-2161778.0483]
["2026-02-05T14:32:59.000000000",6808.43,6600.0,207.7,209.0,0.999,0.0,31,59,0.0,0.05,-0.001,0.0,4300,3828,0.0,35223.00000000001,0.0,-2136076.8282]
["2026-02-05T14:32:59.000000000",6808.43,6705.0,102.8,104.2,0.989,0.001,15,18,0.15,0.2,-0.011,0.001,1051,14553,106.59999999999998,35223.00000000001,-7053.533480000001,-2136076.8282]
["2026-02-05T14:33:12.000000000",6808.89,6630.0,179.8,181.3,0.997,0.0,50,50,0.0,0.1,-0.004,0.0,759,2877,0.0,35761.600000000006,0.0,-2168168.460480001]
["2026-02-05T14:33:25.000000000",6812.33,6695.0,117.9,119.3,0.992,0.0,20,9,0.1,0.15,-0.008,0.0,2956,14536,0.0,35524.19999999999,0.0,-2094464.48316]
["2026-02-05T14:33:38.000000000",6811.96,6620.0,192.2,193.5,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,513,3054,0.0,35524.19999999999,0.0,-2094350.7259199999]
["2026-02-05T14:33:51.000000000",6811.04,6545.0,266.3,267.7,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,138,970,0.0,35452.19999999999,0.0,-2090539.7513600003]
["2026-02-05T14:34:05.000000000",6810.88,6600.0,211.7,213.0,0.999,0.0,31,59,0.0,0.05,-0.001,0.0,4300,3828,0.0,36165.29999999999,0.0,-2140693.6383999996]
["2026-02-05T14:34:18.000000000",6812.69,6525.0,288.1,289.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3602,1010,0.0,35970.69999999999,0.0,-2125538.84193]
["2026-02-05T14:34:31.000000000",6813.41,6580.0,233.1,234.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,257,1681,0.0,36120.09999999999,0.0,-2125518.1970100002]
["2026-02-05T14:34:31.000000000",6813.41,6920.0,0.0,0.05,0.002,0.0,1154,22192,105.7,106.8,-0.998,0.0,1300,752,0.0,36120.09999999999,0.0,-2125518.1970100002]
["2026-02-05T14:34:44.000000000",6813.42,7035.0,0.0,0.05,0.001,0.0,1616,586,220.3,221.2,-0.999,0.0,26,1,0.0,36105.49999999999,0.0,-2114429.0688600005]
["2026-02-05T14:34:58.000000000",6815.24,7095.0,0.0,0.05,0.001,0.0,867,0,278.4,279.3,-0.999,0.0,42,0,0.0,35565.69999999999,0.0,-2069727.0508399997]
["2026-02-05T14:35:11.000000000",6815.37,7020.0,0.0,0.05,0.001,0.0,12459,8787,203.3,204.7,-0.999,0.0,56,21,0.0,35925.7,0.0,-2087595.5385899998]
["2026-02-05T14:35:23.000000000",6813.62,6940.0,0.0,0.05,0.002,0.0,940,15099,125.7,126.5,-0.998,0.0,708,440,0.0,35925.7,0.0,-2087059.50134]
["2026-02-05T14:35:36.000000000",6813.11,6995.0,0.0,0.05,0.001,0.0,2454,3702,180.7,181.5,-0.999,0.0,119,71,0.0,36017.69999999999,0.0,-2127236.895969999]
["2026-02-05T14:35:49.000000000",6814.86,6545.0,270.1,270.8,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,138,970,0.0,36057.59999999999,0.0,-2110262.2881599995]
["2026-02-05T14:36:02.000000000",6815.4,6985.0,0.0,0.05,0.002,0.0,1947,4465,168.9,169.8,-0.999,0.0,178,12,0.0,36194.7,0.0,-2109836.5626000008]
["2026-02-05T14:36:16.000000000",6815.59,6910.0,0.0,0.05,0.003,0.0,690,19353,93.7,94.6,-0.998,0.0,1231,876,0.0,36197.2,0.0,-2109724.9909600005]
["2026-02-05T14:36:28.000000000",6814.12,6830.0,5.0,5.2,0.297,0.012,94,50472,20.8,21.2,-0.704,0.012,2114,26505,2649.6000000000004,36506.89999999999,-165174.2688,-2140226.508440001]
["2026-02-05T14:36:41.000000000",6811.7,6885.0,0.1,0.15,0.012,0.001,443,29415,73.1,73.8,-0.988,0.001,852,1133,129.5,36506.89999999999,-2785.9853,-2139466.4179]
["2026-02-05T14:36:54.000000000",6811.65,6810.0,12.5,12.6,0.521,0.014,25,22915,10.5,10.7,-0.479,0.014,1516,40611,2157.4,35777.09999999999,-142186.3821,-2119247.3596500005]
["2026-02-05T14:37:08.000000000",6810.9,6725.0,86.3,87.2,0.987,0.001,95,197,0.15,0.2,-0.013,0.001,2275,27880,237.0,36215.09999999999,-14847.761999999997,-2141898.6429000003]
["2026-02-05T14:37:08.000000000",6810.9,6845.0,1.65,1.7,0.125,0.007,101,38430,34.8,35.4,-0.875,0.007,619,7101,504.0,36215.09999999999,-24696.323399999997,-2141898.6429000003]
["2026-02-05T14:37:20.000000000",6812.61,6770.0,44.7,45.3,0.91,0.005,9,1554,1.05,1.15,-0.088,0.005,2621,48316,1315.0,36519.299999999996,-88972.6866,-2163841.6260299995]
["2026-02-05T14:37:33.000000000",6812.59,6825.0,6.4,6.5,0.337,0.013,95,35335,17.5,17.7,-0.663,0.013,1340,26249,1865.4999999999998,36221.19999999999,-110261.76915,-2141060.7851999993]
["2026-02-05T14:37:46.000000000",6813.73,6750.0,64.5,65.1,0.973,0.002,41,3120,0.3,0.4,-0.027,0.002,2189,56592,446.0,35969.49999999999,-29271.784079999998,-2124064.49409]
["2026-02-05T14:37:59.000000000",6813.5,6675.0,138.5,139.4,0.997,0.0,15,28,0.0,0.1,-0.003,0.0,12543,11918,0.0,36064.09999999999,0.0,-2130138.5725000007]
["2026-02-05T14:38:12.000000000",6813.8,6985.0,0.0,0.05,0.002,0.0,1947,4465,170.0,170.8,-0.998,0.0,178,12,0.0,36064.09999999999,0.0,-2130232.3630000004]
["2026-02-05T14:38:24.000000000",6814.1,6660.0,154.5,155.4,0.998,0.0,18,5,0.0,0.05,-0.002,0.0,1663,6606,0.0,35835.89999999999,0.0,-2115198.8515]
["2026-02-05T14:38:37.000000000",6814.62,6715.0,100.3,101.3,0.991,0.001,0,109,0.1,0.15,-0.009,0.001,574,26324,57.400000000000006,36093.899999999994,-3911.5918800000004,-2120185.0182600003]
["2026-02-05T14:38:50.000000000",6816.88,6645.0,171.2,172.3,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,557,3518,0.0,35495.9,0.0,-2068316.3776799997]
["2026-02-05T14:39:06.000000000",6814.39,6565.0,248.7,249.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2841,751,0.0,35673.99999999999,0.0,-2091786.04074]
["2026-02-05T14:39:19.000000000",6813.82,6620.0,194.8,195.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,513,3057,0.0,36346.49999999999,0.0,-2147654.7396200006]
["2026-02-05T14:39:32.000000000",6813.38,6610.0,203.2,204.1,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,522,4320,0.0,36236.79999999999,0.0,-2142399.2072000005]
["2026-02-05T14:39:32.000000000",6813.38,7075.0,0.0,0.05,0.001,0.0,20062,158,261.0,261.7,-0.999,0.0,7,0,0.0,36236.79999999999,0.0,-2142399.2072000005]
["2026-02-05T14:39:57.000000000",6812.26,6530.0,282.5,283.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,207,1708,0.0,36381.09999999999,0.0,-2150909.7846600004]
["2026-02-05T14:39:57.000000000",6812.26,7055.0,0.0,0.05,0.001,0.0,1233,1096,241.7,242.5,-0.999,0.0,8,1,0.0,36381.09999999999,0.0,-2150909.7846600004]
["2026-02-05T14:40:10.000000000",6812.09,7110.0,0.0,0.05,0.001,0.0,1115,3,297.1,298.0,-0.999,0.0,2,1,0.0,36284.99999999999,0.0,-2147579.4934000005]
["2026-02-05T14:40:23.000000000",6810.67,7035.0,0.0,0.05,0.001,0.0,1616,586,223.1,224.1,-0.999,0.0,26,1,0.0,35661.399999999994,0.0,-2141288.2693400006]
["2026-02-05T14:40:36.000000000",6810.14,6835.0,2.85,2.95,0.196,0.01,77,37713,26.5,27.1,-0.804,0.01,1691,14881,1768.0,35622.20000000001,-109915.65960000001,-2155450.17084]
["2026-02-05T14:40:48.000000000",6810.38,7020.0,0.0,0.05,0.001,0.0,12459,8787,208.8,210.4,-0.999,0.0,56,23,0.0,35802.80000000001,0.0,-2158332.0088400003]
["2026-02-05T14:41:01.000000000",6809.53,6940.0,0.0,0.05,0.002,0.0,940,15107,130.1,131.0,-0.998,0.0,708,440,0.0,35599.200000000004,0.0,-2156632.6272399994]
["2026-02-05T14:41:13.000000000",6807.61,6865.0,0.25,0.3,0.029,0.002,204,41952,56.3,57.0,-0.971,0.002,540,1519,148.8,35599.200000000004,-4574.71392,-2156024.54788]
["2026-02-05T14:41:13.000000000",6807.61,6970.0,0.0,0.05,0.002,0.0,2884,6018,161.0,162.0,-0.998,0.0,386,175,0.0,35599.200000000004,0.0,-2156024.54788]
["2026-02-05T14:41:39.000000000",6810.46,6720.0,91.3,92.0,0.99,0.001,2,563,0.1,0.15,-0.01,0.001,3409,47030,341.1,35463.9,-23203.237220000006,-2153842.0273]
["2026-02-05T14:41:39.000000000",6810.46,6960.0,0.0,0.05,0.002,0.0,2126,9872,148.0,148.9,-0.998,0.0,274,96,0.0,35463.9,0.0,-2153842.0273]
["2026-02-05T14:41:52.000000000",6811.56,6885.0,0.05,0.1,0.008,0.001,443,29607,72.4,73.1,-0.993,0.001,852,1133,129.5,35802.80000000001,-2785.9280400000002,-2158705.9720799997]
["2026-02-05T14:42:06.000000000",6811.55,6810.0,12.1,12.3,0.53,0.014,25,23507,10.0,10.1,-0.47,0.014,1516,42242,2157.4,35462.100000000006,-142184.2947,-2135904.5450499994]
["2026-02-05T14:42:19.000000000",6811.43,6865.0,0.35,0.4,0.032,0.002,204,41993,52.6,53.2,-0.968,0.002,540,1520,148.8,35404.700000000004,-4577.28096,-2131957.15571]
["2026-02-05T14:42:33.000000000",6810.92,6790.0,24.8,25.2,0.773,0.011,31,10706,3.7,3.9,-0.227,0.011,1836,49509,2053.7,35257.50000000001,-135230.8166,-2123665.28876]
["2026-02-05T14:42:46.000000000",6810.37,6980.0,0.0,0.05,0.002,0.0,2470,5152,168.5,169.7,-0.998,0.0,238,28,0.0,35257.50000000001,0.0,-2123493.7971099997]
["2026-02-05T14:42:59.000000000",6809.08,6770.0,40.6,41.2,0.917,0.005,9,1559,1.2,1.25,-0.083,0.005,2621,49141,1315.0,34893.3,-88926.58480000001,-2107784.7594]
["2026-02-05T14:43:11.000000000",6809.41,6695.0,115.0,115.9,0.995,0.0,20,9,0.05,0.1,-0.005,0.0,2956,14669,0.0,35085.90000000001,0.0,-2124610.82351]
["2026-02-05T14:43:24.000000000",6809.56,6750.0,60.0,60.7,0.97,0.002,41,3122,0.35,0.4,-0.03,0.002,2189,56929,446.0,35285.4,-29253.86976,-2140435.3756800005]
["2026-02-05T14:43:37.000000000",6810.74,6680.0,131.1,132.1,0.998,0.0,3,47,0.0,0.05,-0.002,0.0,668,10999,0.0,35099.100000000006,0.0,-2128417.5466600005]
["2026-02-05T14:43:49.000000000",6813.05,6605.0,208.3,209.0,0.999,0.0,0,36,0.0,0.05,-0.001,0.0,390,2156,0.0,35287.6,0.0,-2107753.2785]
["2026-02-05T14:44:04.000000000",6813.21,6605.0,208.8,209.8,0.999,0.0,0,36,0.0,0.05,-0.001,0.0,390,2156,0.0,35287.6,0.0,-2107802.7777000004]
["2026-02-05T14:44:16.000000000",6811.45,6590.0,221.5,222.3,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,3505,2542,0.0,35287.6,0.0,-2107258.2864999995]
["2026-02-05T14:44:29.000000000",6811.15,6645.0,166.3,167.5,0.999,0.0,2,1,0.0,0.05,-0.002,0.0,557,3518,0.0,35197.5,0.0,-2114964.2422499997]
["2026-02-05T14:44:42.000000000",6811.3,6570.0,241.1,242.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,387,1193,0.0,35671.09999999999,0.0,-2139626.8577]
["2026-02-05T14:44:42.000000000",6811.3,7095.0,0.0,0.05,0.001,0.0,867,0,283.0,283.9,-0.999,0.0,42,0,0.0,35671.09999999999,0.0,-2139626.8577]
["2026-02-05T14:45:08.000000000",6810.34,6550.0,260.4,261.7,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,5246,856,0.0,35190.00000000001,0.0,-2127046.2508400003]
["2026-02-05T14:45:08.000000000",6810.34,6830.0,3.8,3.9,0.242,0.012,94,52127,22.7,23.1,-0.758,0.012,2114,26866,2649.6000000000004,35190.00000000001,-165082.6416,-2127046.2508400003]
["2026-02-05T14:45:34.000000000",6812.31,6535.0,277.6,278.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1474,489,0.0,35574.99999999999,0.0,-2136667.40688]
["2026-02-05T14:45:34.000000000",6812.31,7060.0,0.0,0.05,0.001,0.0,1201,2114,246.1,247.5,-0.999,0.0,9,1,0.0,35574.99999999999,0.0,-2136667.40688]
["2026-02-05T14:45:47.000000000",6812.16,6985.0,0.0,0.05,0.002,0.0,1947,4465,171.7,172.4,-0.999,0.0,178,12,0.0,35814.59999999999,0.0,-2148378.1478399998]
["2026-02-05T14:45:47.000000000",6812.16,7090.0,0.0,0.05,0.001,0.0,4262,34,276.7,277.4,-0.999,0.0,0,0,0.0,35814.59999999999,0.0,-2148378.1478399998]
["2026-02-05T14:45:59.000000000",6810.87,7015.0,0.0,0.05,0.001,0.0,3028,2814,203.4,204.2,-0.999,0.0,71,8,0.0,35671.09999999999,0.0,-2139491.78223]
["2026-02-05T14:46:12.000000000",6811.55,7055.0,0.0,0.05,0.001,0.0,1233,1096,242.2,243.0,-0.999,0.0,8,1,0.0,35054.700000000004,0.0,-2124338.5331499996]
["2026-02-05T14:46:25.000000000",6810.64,7000.0,0.0,0.05,0.001,0.0,4644,5661,188.2,188.9,-0.999,0.0,468,40,0.0,35095.5,0.0,-2116399.5693600005]
["2026-02-05T14:46:37.000000000",6809.64,6920.0,0.0,0.05,0.002,0.0,1154,22206,109.7,110.6,-0.998,0.0,1300,778,0.0,35289.899999999994,0.0,-2138533.3938]
["2026-02-05T14:46:50.000000000",6810.06,6980.0,0.0,0.05,0.002,0.0,2470,5155,168.9,169.7,-0.999,0.0,238,28,0.0,35376.3,0.0,-2143977.1395000005]
["2026-02-05T14:47:04.000000000",6808.99,6900.0,0.0,0.05,0.003,0.0,2472,48000,90.3,91.2,-0.997,0.0,2834,1383,0.0,35376.3,0.0,-2143640.2767500007]
["2026-02-05T14:47:17.000000000",6809.27,6825.0,4.7,4.8,0.276,0.012,95,37021,19.7,20.1,-0.724,0.012,1340,26708,1722.0000000000002,35891.2,-101730.49380000003,-2181513.0669800006]
["2026-02-05T14:47:29.000000000",6808.37,6710.0,97.9,98.9,0.994,0.0,17,445,0.05,0.1,-0.006,0.0,1114,20311,0.0,35779.1,0.0,-2171631.73705]
["2026-02-05T14:47:43.000000000",6808.59,6810.0,10.0,10.1,0.494,0.015,25,24193,11.2,11.4,-0.506,0.015,1516,43296,2311.5,35870.4,-152274.11535,-2177564.1053400002]
["2026-02-05T14:47:55.000000000",6807.84,6735.0,73.5,74.2,0.986,0.001,7,163,0.15,0.2,-0.015,0.001,1099,24668,110.6,36182.799999999996,-7434.16128,-2205685.6972800004]
["2026-02-05T14:48:08.000000000",6809.62,6790.0,23.7,24.1,0.772,0.011,31,10745,3.5,3.6,-0.228,0.011,1836,50430,2053.7,35498.2,-135205.00509999998,-2153501.4672800004]
["2026-02-05T14:48:21.000000000",6810.96,6720.0,91.2,92.0,0.994,0.0,2,563,0.05,0.1,-0.006,0.0,3409,47148,0.0,35498.2,0.0,-2153925.2342400006]
["2026-02-05T14:48:33.000000000",6809.56,6770.0,40.5,41.0,0.928,0.005,9,1560,1.0,1.05,-0.073,0.005,2621,49749,1315.0,35507.600000000006,-88932.85360000002,-2152501.916]
["2026-02-05T14:48:46.000000000",6808.76,6890.0,0.05,0.1,0.007,0.001,1304,36370,80.9,81.7,-0.993,0.001,1041,1352,234.49999999999997,35498.2,1790.703880000001,-2153229.4974399996]
["2026-02-05T14:48:59.000000000",6809.26,6625.0,184.1,184.8,0.999,0.0,2,34,0.0,0.05,-0.001,0.0,3069,2664,0.0,35779.1,0.0,-2171915.6159]
["2026-02-05T14:49:12.000000000",6809.58,6680.0,129.7,130.5,0.998,0.0,3,47,0.0,0.05,-0.002,0.0,668,11038,0.0,35498.2,0.0,-2153488.81752]
["2026-02-05T14:49:25.000000000",6809.56,6605.0,204.4,205.2,0.999,0.0,0,36,0.0,0.05,-0.001,0.0,390,2156,0.0,35498.2,0.0,-2153482.4926400003]
["2026-02-05T14:49:38.000000000",6809.62,6660.0,149.5,150.3,0.998,0.0,18,5,0.0,0.05,-0.002,0.0,1663,6608,0.0,35498.2,0.0,-2153501.4672800004]
["2026-02-05T14:49:51.000000000",6810.09,6590.0,219.8,220.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,3505,2542,0.0,35498.2,0.0,-2153650.1019599997]
["2026-02-05T14:50:05.000000000",6810.56,6520.0,290.1,290.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,156,1669,0.0,35498.2,0.0,-2153798.73664]
["2026-02-05T14:50:05.000000000",6810.56,6625.0,185.1,185.9,0.999,0.0,2,34,0.0,0.05,-0.001,0.0,3069,2664,0.0,35498.2,0.0,-2153798.73664]
["2026-02-05T14:50:18.000000000",6810.44,7100.0,0.0,0.05,0.001,0.0,15928,82,289.5,290.3,-0.999,0.0,47,0,0.0,35873.1,0.0,-2177672.2421999997]
["2026-02-05T14:50:31.000000000",6808.33,7020.0,0.0,0.05,0.001,0.0,12459,8790,211.6,212.7,-0.999,0.0,56,26,0.0,35444.200000000004,0.0,-2155190.4781600004]
["2026-02-05T14:50:45.000000000",6808.18,6525.0,283.0,283.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3602,1010,0.0,35766.2,0.0,-2194507.8921200004]
["2026-02-05T14:50:45.000000000",6808.18,7050.0,0.0,0.05,0.001,0.0,8688,293,241.1,242.1,-0.999,0.0,21,2,0.0,35766.2,0.0,-2194507.8921200004]
["2026-02-05T14:51:11.000000000",6809.25,6775.0,35.7,36.3,0.898,0.006,22,1909,1.25,1.35,-0.102,0.006,1841,44331,1117.8,35359.7,-74316.15449999999,-2165661.53475]
["2026-02-05T14:51:11.000000000",6809.25,7035.0,0.0,0.05,0.001,0.0,1616,586,224.9,225.7,-0.999,0.0,26,1,0.0,35359.7,0.0,-2165661.53475]
["2026-02-05T14:51:24.000000000",6809.11,6960.0,0.0,0.05,0.002,0.0,2126,9876,150.4,151.3,-0.998,0.0,274,97,0.0,35461.2,0.0,-2173999.022579999]
["2026-02-05T14:51:37.000000000",6809.87,7015.0,0.0,0.05,0.001,0.0,3028,2824,204.1,204.9,-0.999,0.0,71,8,0.0,35779.1,0.0,-2196639.3362899995]
["2026-02-05T14:51:50.000000000",6809.44,6940.0,0.0,0.05,0.002,0.0,940,15163,129.8,130.6,-0.998,0.0,708,442,0.0,35735.600000000006,0.0,-2184209.59328]
["2026-02-05T14:52:18.000000000",6807.42,6660.0,146.6,147.9,0.998,0.0,18,5,0.0,0.05,-0.002,0.0,1663,6608,0.0,36153.200000000004,0.0,-2202567.97068]
["2026-02-05T14:52:18.000000000",6807.42,6925.0,0.0,0.05,0.002,0.0,1825,15591,117.2,118.5,-0.998,0.0,1177,360,0.0,36153.200000000004,0.0,-2202567.97068]
["2026-02-05T14:52:31.000000000",6806.06,6850.0,0.55,0.6,0.051,0.004,697,85003,44.1,44.6,-0.949,0.004,2945,10276,1456.8,36518.5,-61200.09152,-2242807.75786]
["2026-02-05T14:52:44.000000000",6805.88,6905.0,0.0,0.05,0.002,0.0,740,18648,98.5,99.2,-0.998,0.0,1732,1215,0.0,36831.1,0.0,-2261859.35332]
["2026-02-05T14:52:56.000000000",6805.57,6830.0,2.3,2.4,0.171,0.01,94,53865,26.0,26.6,-0.829,0.01,2114,26987,2208.0,36171.299999999996,-137472.514,-2238181.8337499998]
["2026-02-05T14:53:09.000000000",6806.01,6755.0,51.8,52.4,0.96,0.003,26,1014,0.4,0.45,-0.04,0.003,887,28100,273.9,36171.299999999996,-17579.923830000003,-2238326.5387499994]
["2026-02-05T14:53:22.000000000",6806.28,6885.0,0.05,0.1,0.007,0.001,443,29984,77.8,78.5,-0.993,0.001,852,1140,129.5,36389.5,-2783.7685199999996,-2251075.0157999997]
["2026-02-05T14:53:34.000000000",6807.63,6740.0,67.9,68.4,0.985,0.001,34,895,0.15,0.2,-0.015,0.001,1612,35264,164.60000000000002,36427.799999999996,-10742.440140000002,-2252917.0722]
["2026-02-05T14:53:47.000000000",6806.96,6795.0,17.4,17.6,0.687,0.014,38,11332,5.0,5.1,-0.314,0.014,1418,49031,2038.4,36350.1,-131510.4672,-2249557.3338399995]
["2026-02-05T14:54:00.000000000",6806.86,6720.0,87.4,89.0,0.994,0.001,2,565,0.05,0.1,-0.007,0.001,3409,47191,341.1,36350.1,-23190.97202,-2249524.2859400003]
["2026-02-05T14:54:13.000000000",6808.24,6645.0,162.6,164.4,0.998,0.0,2,1,0.0,0.05,-0.002,0.0,557,3518,0.0,35837.200000000004,0.0,-2213372.4404799994]
["2026-02-05T14:54:26.000000000",6810.4,6705.0,104.3,105.9,0.998,0.0,15,18,0.0,0.05,-0.002,0.0,1051,14889,0.0,35837.200000000004,0.0,-2214074.6607999997]
["2026-02-05T14:54:38.000000000",6808.6,6510.0,298.2,299.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,195,553,0.0,36302.8,0.0,-2221795.9691999997]
["2026-02-05T14:54:52.000000000",6808.15,6555.0,253.0,253.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,582,843,0.0,35825.600000000006,0.0,-2209653.164]
["2026-02-05T14:54:52.000000000",6808.15,6660.0,147.9,148.7,0.998,0.0,18,5,0.0,0.05,-0.002,0.0,1663,6609,0.0,35825.600000000006,0.0,-2209653.164]
["2026-02-05T14:55:06.000000000",6809.15,6585.0,224.9,225.7,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,170,2214,0.0,36189.8,0.0,-2225284.6932]
["2026-02-05T14:55:19.000000000",6809.6,6640.0,169.5,170.9,0.999,0.0,0,16,0.0,0.05,-0.002,0.0,628,4178,0.0,36336.9,0.0,-2223586.3552]
["2026-02-05T14:55:32.000000000",6811.45,6570.0,241.3,243.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,387,1193,0.0,35610.600000000006,0.0,-2173397.4659999995]
["2026-02-05T14:55:45.000000000",6811.62,6740.0,71.2,71.9,0.989,0.001,34,895,0.1,0.15,-0.011,0.001,1612,35343,164.60000000000002,35715.7,-10748.736360000003,-2162846.0172599987]
["2026-02-05T14:55:58.000000000",6811.26,6555.0,256.0,256.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,582,843,0.0,35946.8,0.0,-2179753.0477200006]
["2026-02-05T14:55:58.000000000",6811.26,7080.0,0.0,0.05,0.001,0.0,2273,14,268.3,269.1,-0.999,0.0,0,0,0.0,35946.8,0.0,-2179753.0477200006]
["2026-02-05T14:56:24.000000000",6811.85,6535.0,276.9,277.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1474,489,0.0,35946.8,0.0,-2179941.8607000005]
["2026-02-05T14:56:24.000000000",6811.85,7060.0,0.0,0.05,0.001,0.0,1201,2132,247.1,248.1,-0.999,0.0,9,1,0.0,35946.8,0.0,-2179941.8607000005]
["2026-02-05T14:56:37.000000000",6811.24,6985.0,0.0,0.05,0.002,0.0,1947,4518,173.1,173.9,-0.998,0.0,178,12,0.0,35866.0,0.0,-2174256.78784]
["2026-02-05T14:56:49.000000000",6809.33,6995.0,0.0,0.05,0.001,0.0,2454,3707,185.4,187.2,-0.999,0.0,119,71,0.0,36003.4,0.0,-2182512.83294]
["2026-02-05T14:57:03.000000000",6809.01,6965.0,0.0,0.05,0.002,0.0,1025,5111,155.8,156.6,-0.998,0.0,176,37,0.0,36644.700000000004,0.0,-2236671.26787]
["2026-02-05T14:57:15.000000000",6809.35,6890.0,0.05,0.1,0.007,0.001,1304,36805,80.3,81.3,-0.993,0.001,1041,1379,234.49999999999997,36073.00000000001,1790.859050000001,-2195007.5911999997]
["2026-02-05T14:57:28.000000000",6810.38,6950.0,0.0,0.05,0.002,0.0,4836,20088,139.2,140.0,-0.998,0.0,2037,322,0.0,36073.00000000001,0.0,-2195339.6137599996]
["2026-02-05T14:57:41.000000000",6810.37,6875.0,0.1,0.15,0.012,0.001,377,41128,64.2,65.0,-0.987,0.001,1446,1810,182.29999999999998,36748.7,-7280.28553,-2234979.5540099996]
["2026-02-05T14:57:53.000000000",6809.82,6925.0,0.0,0.05,0.002,0.0,1825,15592,114.8,115.6,-0.998,0.0,1177,361,0.0,36571.4,0.0,-2221867.2106799996]
["2026-02-05T14:58:06.000000000",6809.89,6620.0,189.6,190.3,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,513,3057,0.0,36379.200000000004,0.0,-2214984.8214]
["2026-02-05T14:58:18.000000000",6809.5,6780.0,30.5,31.0,0.877,0.008,4,5651,1.6,1.7,-0.123,0.008,2490,56581,1995.2000000000003,36758.1,-135427.336,-2234053.9505]
["2026-02-05T14:58:31.000000000",6810.63,6840.0,1.55,1.6,0.124,0.008,104,56266,30.7,31.3,-0.876,0.008,1023,12518,901.6000000000001,36714.9,-50071.751760000014,-2230610.7269699997]
["2026-02-05T14:58:44.000000000",6810.77,6765.0,46.2,46.8,0.953,0.004,1,1496,0.45,0.5,-0.047,0.004,807,36217,323.20000000000005,36714.9,-21957.922480000005,-2230656.57963]
["2026-02-05T14:58:57.000000000",6810.75,6690.0,120.8,121.8,0.998,0.0,0,109,0.0,0.05,-0.002,0.0,4200,16172,0.0,35734.3,0.0,-2164994.3992500002]
["2026-02-05T14:58:57.000000000",6810.75,6795.0,19.9,20.3,0.744,0.013,38,11384,3.8,3.9,-0.256,0.013,1418,49862,1892.7999999999997,35734.3,-122184.85499999998,-2164994.3992500002]
["2026-02-05T14:59:10.000000000",6811.97,6850.0,0.8,0.85,0.072,0.005,697,86275,38.3,38.9,-0.928,0.005,2945,10329,1821.0,35454.5,-76566.54280000001,-2148297.7908700006]
["2026-02-05T14:59:22.000000000",6812.36,6780.0,33.9,34.4,0.896,0.007,4,5653,1.15,1.25,-0.104,0.007,2490,56705,1745.7999999999997,35631.3,-118548.68871999999,-2159415.9345999993]
["2026-02-05T14:59:35.000000000",6812.74,6705.0,107.3,108.8,0.998,0.0,15,18,0.0,0.05,-0.002,0.0,1051,14929,0.0,35650.2,0.0,-2163290.208640001]
["2026-02-05T14:59:47.000000000",6812.58,6630.0,181.9,182.9,0.999,0.0,50,50,0.0,0.05,-0.001,0.0,759,2902,0.0,35938.8,0.0,-2172586.26264]
["2026-02-05T15:00:00.000000000",6812.44,6685.0,127.0,128.4,0.998,0.0,11,28,0.0,0.05,-0.002,0.0,1519,12054,0.0,35938.8,0.0,-2172541.61552]
["2026-02-05T15:00:13.000000000",6812.22,6610.0,201.4,202.2,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,522,4621,0.0,35718.0,0.0,-2158710.7713600006]
["2026-02-05T15:00:13.000000000",6812.22,7110.0,0.0,0.05,0.001,0.0,1115,3,297.8,298.6,-0.999,0.0,2,1,0.0,35718.0,0.0,-2158710.7713600006]
["2026-02-05T15:00:39.000000000",6809.81,6590.0,219.3,220.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,3505,2542,0.0,36409.1,0.0,-2220141.06601]
["2026-02-05T15:00:52.000000000",6811.04,6520.0,290.8,291.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,156,1669,0.0,36375.1,0.0,-2214793.5540799997]
["2026-02-05T15:01:05.000000000",6810.92,6575.0,236.0,236.9,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,10922,1184,0.0,35883.200000000004,0.0,-2177083.3343200004]
["2026-02-05T15:01:05.000000000",6810.92,7100.0,0.0,0.05,0.001,0.0,15928,82,288.1,289.1,-0.999,0.0,47,0,0.0,35883.200000000004,0.0,-2177083.3343200004]
["2026-02-05T15:01:18.000000000",6811.51,6960.0,0.0,0.05,0.002,0.0,2126,9887,147.8,148.6,-0.998,0.0,274,97,0.0,35955.200000000004,0.0,-2180800.2876399998]
["2026-02-05T15:01:30.000000000",6811.51,7085.0,0.0,0.05,0.001,0.0,1435,44,272.9,273.8,-0.999,0.0,0,0,0.0,35955.200000000004,0.0,-2180800.2876399998]
["2026-02-05T15:01:43.000000000",6814.63,7010.0,0.0,0.05,0.001,0.0,2993,2473,194.6,195.6,-0.999,0.0,223,6,0.0,35876.6,0.0,-2176374.75384]
["2026-02-05T15:01:56.000000000",6815.08,7070.0,0.0,0.05,0.001,0.0,1197,80,253.8,254.6,-0.999,0.0,16,6,0.0,35641.69999999999,0.0,-2135961.92836]
["2026-02-05T15:02:09.000000000",6816.14,6995.0,0.0,0.05,0.001,0.0,2454,3709,177.9,178.7,-0.999,0.0,119,71,0.0,34929.0,0.0,-2079604.3140000002]
["2026-02-05T15:02:22.000000000",6815.42,6920.0,0.0,0.05,0.002,0.0,1154,22239,103.5,104.5,-0.998,0.0,1300,784,0.0,34897.2,0.0,-2079193.8102399998]
["2026-02-05T15:02:34.000000000",6817.21,6625.0,191.7,192.4,0.999,0.0,2,34,0.0,0.05,-0.001,0.0,3069,2665,0.0,35875.5,0.0,-2129825.9309900007]
["2026-02-05T15:02:47.000000000",6815.11,6905.0,0.0,0.05,0.003,0.0,740,18690,88.8,90.4,-0.997,0.0,1732,1225,0.0,35875.5,0.0,-2129169.851090001]
["2026-02-05T15:02:59.000000000",6816.01,6960.0,0.0,0.05,0.002,0.0,2126,9887,143.9,144.7,-0.998,0.0,274,97,0.0,35568.899999999994,0.0,-2123275.7231300003]
["2026-02-05T15:03:12.000000000",6814.74,6880.0,0.1,0.15,0.012,0.001,491,54230,65.2,66.1,-0.987,0.001,2301,2681,279.20000000000005,35594.399999999994,-12334.679399999999,-2129497.2141599995]
["2026-02-05T15:03:24.000000000",6814.38,6805.0,14.7,15.0,0.65,0.016,19,18339,5.3,5.5,-0.351,0.016,1294,39835,2100.7999999999997,34774.7,-139013.352,-2089391.1237]
["2026-02-05T15:03:24.000000000",6814.38,6910.0,0.0,0.05,0.002,0.0,690,19483,95.1,96.1,-0.997,0.0,1231,897,0.0,34774.7,0.0,-2089391.1237]
["2026-02-05T15:03:37.000000000",6815.03,6850.0,0.95,1.05,0.088,0.006,697,87249,35.4,35.9,-0.913,0.006,2945,10361,2185.2000000000003,35272.59999999999,-91921.12464000002,-2108229.5304999994]
["2026-02-05T15:04:04.000000000",6815.34,6720.0,94.8,95.9,0.997,0.0,2,566,0.0,0.05,-0.002,0.0,3409,47289,0.0,35546.1,0.0,-2130904.6504200003]
["2026-02-05T15:04:04.000000000",6815.34,6825.0,5.3,5.4,0.332,0.015,95,40063,14.9,15.2,-0.668,0.015,1340,27039,2152.5,35546.1,-127276.4745,-2130904.6504200003]
["2026-02-05T15:04:16.000000000",6815.57,6750.0,65.6,66.4,0.992,0.001,41,3143,0.05,0.1,-0.008,0.001,2189,58512,223.0,35742.399999999994,-14639.844360000001,-2137703.5305000003]
["2026-02-05T15:04:29.000000000",6815.56,6805.0,15.4,15.7,0.69,0.015,19,18353,4.9,5.0,-0.312,0.015,1294,39912,1969.5,35157.899999999994,-130347.585,-2091661.2862000004]
["2026-02-05T15:04:42.000000000",6815.18,6730.0,84.9,85.8,0.997,0.0,1,351,0.0,0.05,-0.003,0.0,1841,44589,0.0,35571.2,0.0,-2127617.4138400005]
["2026-02-05T15:04:55.000000000",6815.75,7030.0,0.0,0.05,0.001,0.0,2436,1323,213.0,214.4,-0.999,0.0,35,16,0.0,34929.0,0.0,-2079485.3250000004]
["2026-02-05T15:05:09.000000000",6816.24,6715.0,101.7,102.6,0.998,0.0,0,109,0.0,0.05,-0.002,0.0,574,26648,0.0,35182.6,0.0,-2087514.3974400007]
["2026-02-05T15:05:22.000000000",6816.8,6640.0,177.1,177.9,0.999,0.0,0,16,0.0,0.05,-0.001,0.0,628,4178,0.0,35764.9,0.0,-2122253.8936]
["2026-02-05T15:05:34.000000000",6816.1,6565.0,251.4,252.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2841,751,0.0,35764.9,0.0,-2122035.9647]
["2026-02-05T15:05:47.000000000",6815.74,6620.0,194.9,196.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,513,3057,0.0,35359.4,0.0,-2098361.8737999997]
["2026-02-05T15:06:00.000000000",6815.38,6545.0,269.6,271.3,0.999,0.0,20,21,0.0,0.05,-0.001,0.0,138,970,0.0,35294.1,0.0,-2102210.776380001]
["2026-02-05T15:06:13.000000000",6817.03,6690.0,126.4,127.3,0.998,0.0,0,109,0.0,0.05,-0.002,0.0,4200,16174,0.0,35410.299999999996,0.0,-2112440.8053100007]
["2026-02-05T15:06:26.000000000",6816.88,6530.0,286.8,288.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,207,1708,0.0,35734.3,0.0,-2122646.9112800006]
["2026-02-05T15:06:26.000000000",6816.88,7055.0,0.0,0.05,0.001,0.0,1233,1096,229.6,238.5,-0.999,0.0,8,1,0.0,35734.3,0.0,-2122646.9112800006]
["2026-02-05T15:06:39.000000000",6818.6,7110.0,0.0,0.05,0.001,0.0,1115,3,290.9,291.7,-0.999,0.0,2,1,0.0,34295.0,0.0,-2025574.2276]
["2026-02-05T15:06:52.000000000",6818.7,7035.0,0.0,0.05,0.001,0.0,1616,596,214.7,216.3,-0.999,0.0,26,1,0.0,34295.0,0.0,-2025603.9342000005]
["2026-02-05T15:07:05.000000000",6818.99,7090.0,0.0,0.05,0.001,0.0,4262,34,270.6,271.4,-0.999,0.0,0,0,0.0,34555.899999999994,0.0,-2039784.9356699993]
["2026-02-05T15:07:18.000000000",6820.29,6920.0,0.0,0.05,0.002,0.0,1154,22239,98.8,99.7,-0.998,0.0,1300,785,0.0,34222.4,0.0,-2020128.9762600004]
["2026-02-05T15:07:31.000000000",6822.46,6950.0,0.0,0.05,0.002,0.0,4836,20115,126.5,127.5,-0.998,0.0,2037,338,0.0,34878.0,0.0,-2004261.36404]
["2026-02-05T15:07:31.000000000",6822.46,7055.0,0.0,0.05,0.001,0.0,1233,1096,231.5,232.5,-0.999,0.0,8,1,0.0,34878.0,0.0,-2004261.36404]
["2026-02-05T15:07:57.000000000",6823.39,6930.0,0.0,0.05,0.002,0.0,908,18781,102.1,106.7,-0.998,0.0,664,487,0.0,34354.6,0.0,-1948664.6565400003]
["2026-02-05T15:08:10.000000000",6824.92,6855.0,1.4,1.45,0.114,0.008,217,43065,30.9,31.4,-0.885,0.008,713,2505,744.0,35008.6,-27081.28256,-1972128.8832]
["2026-02-05T15:08:10.000000000",6824.92,6960.0,0.0,0.05,0.002,0.0,2126,9938,134.3,135.1,-0.998,0.0,274,107,0.0,35008.6,0.0,-1972128.8832]
["2026-02-05T15:08:35.000000000",6825.5,6550.0,275.1,275.9,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,5246,856,0.0,34667.5,0.0,-1940018.6905]
["2026-02-05T15:08:35.000000000",6825.5,6950.0,0.0,0.05,0.002,0.0,4836,20115,124.2,125.0,-0.998,0.0,2037,339,0.0,34667.5,0.0,-1940018.6905]
["2026-02-05T15:08:48.000000000",6825.13,6875.0,0.3,0.35,0.031,0.003,377,42123,49.8,50.3,-0.969,0.003,1446,1848,546.9,35304.100000000006,-21888.19191,-1990228.3833900006]
["2026-02-05T15:09:01.000000000",6825.6,6800.0,27.6,28.0,0.852,0.01,132,28300,1.7,1.8,-0.148,0.01,3084,93879,3215.9999999999995,35598.00000000001,-201491.712,-2007722.9376000003]
["2026-02-05T15:09:15.000000000",6826.31,6855.0,1.45,1.5,0.122,0.008,217,43521,29.4,30.0,-0.878,0.008,713,2507,744.0,34571.4,-27086.798080000004,-1936965.4625000004]
["2026-02-05T15:09:28.000000000",6828.65,6780.0,49.0,49.6,0.969,0.003,4,5719,0.3,0.4,-0.031,0.003,2490,58357,748.1999999999999,34472.4,-50928.0717,-1908129.6694999998]
["2026-02-05T15:09:41.000000000",6828.15,6810.0,21.5,21.9,0.768,0.012,25,28287,3.2,3.3,-0.232,0.012,1516,47125,1849.2,34594.700000000004,-122169.2598,-1923291.8386499996]
["2026-02-05T15:09:54.000000000",6827.57,6765.0,62.6,63.4,0.987,0.001,1,1501,0.1,0.15,-0.013,0.001,807,37132,80.80000000000001,34594.700000000004,-5503.02142,-1923128.4694699997]
["2026-02-05T15:10:07.000000000",6828.63,6690.0,138.4,139.3,0.998,0.0,0,109,0.0,0.05,-0.002,0.0,4200,16177,0.0,35201.700000000004,0.0,-1962473.1470699997]
["2026-02-05T15:10:21.000000000",6826.55,6745.0,81.0,81.7,0.997,0.0,22,288,0.0,0.05,-0.003,0.0,924,28533,0.0,34772.8,0.0,-1934494.0858999996]
["2026-02-05T15:10:33.000000000",6827.0,6670.0,155.9,157.5,0.998,0.0,2,63,0.0,0.05,-0.002,0.0,728,9186,0.0,34417.69999999999,0.0,-1936731.1490000004]
["2026-02-05T15:10:46.000000000",6827.63,6595.0,232.5,233.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,169,1453,0.0,35309.4,0.0,-1969170.4235599996]
["2026-02-05T15:10:46.000000000",6827.63,7035.0,0.0,0.05,0.001,0.0,1616,596,206.5,207.3,-0.999,0.0,26,1,0.0,35309.4,0.0,-1969170.4235599996]
["2026-02-05T15:11:12.000000000",6829.57,6580.0,249.7,250.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,257,1681,0.0,34643.600000000006,0.0,-1909247.2709200003]
["2026-02-05T15:11:25.000000000",6829.12,6635.0,193.9,194.7,0.999,0.0,13,64,0.0,0.05,-0.001,0.0,883,3769,0.0,34643.600000000006,0.0,-1909121.4707199994]
["2026-02-05T15:11:37.000000000",6828.9,6560.0,268.3,269.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,276,1073,0.0,34998.700000000004,0.0,-1937393.0744999999]
["2026-02-05T15:11:37.000000000",6828.9,7085.0,0.0,0.05,0.001,0.0,1435,44,255.5,256.8,-0.999,0.0,0,0,0.0,34998.700000000004,0.0,-1937393.0744999999]
["2026-02-05T15:11:50.000000000",6825.77,6920.0,0.0,0.05,0.003,0.0,1154,22240,93.5,94.4,-0.997,0.0,1300,786,0.0,35209.30000000001,0.0,-1963521.4755099998]
["2026-02-05T15:12:04.000000000",6826.05,7070.0,0.0,0.05,0.001,0.0,1197,80,242.9,243.7,-0.999,0.0,16,6,0.0,34616.6,0.0,-1971008.2854000004]
["2026-02-05T15:12:17.000000000",6825.14,6995.0,0.0,0.05,0.002,0.0,2454,3712,169.4,170.7,-0.998,0.0,119,71,0.0,34888.1,0.0,-1974137.6193000008]
["2026-02-05T15:12:17.000000000",6825.14,7100.0,0.0,0.05,0.001,0.0,15928,82,274.4,279.0,-0.999,0.0,47,0,0.0,34888.1,0.0,-1974137.6193000008]
["2026-02-05T15:12:30.000000000",6823.03,7020.0,0.0,0.05,0.001,0.0,12459,8795,196.3,197.1,-0.999,0.0,56,33,0.0,34096.7,0.0,-1977116.2261300003]
["2026-02-05T15:12:42.000000000",6822.98,7075.0,0.0,0.05,0.001,0.0,20062,158,251.3,252.1,-0.999,0.0,7,0,0.0,34398.4,0.0,-1994179.6565199995]
["2026-02-05T15:13:08.000000000",6821.66,6540.0,281.6,282.4,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,187,1045,0.0,34793.79999999999,0.0,-2039362.5436399998]
["2026-02-05T15:13:08.000000000",6821.66,6930.0,0.0,0.05,0.002,0.0,908,18782,107.7,108.4,-0.998,0.0,664,489,0.0,34793.79999999999,0.0,-2039362.5436399998]
["2026-02-05T15:13:21.000000000",6820.28,6985.0,0.0,0.05,0.002,0.0,1947,4521,163.6,164.8,-0.998,0.0,178,12,0.0,34482.19999999999,0.0,-2023645.2787999995]
["2026-02-05T15:13:34.000000000",6819.03,6905.0,0.0,0.05,0.003,0.0,740,19096,84.9,85.9,-0.997,0.0,1732,1226,0.0,34418.299999999996,0.0,-2037778.4681100002]
["2026-02-05T15:13:47.000000000",6820.18,6965.0,0.0,0.05,0.002,0.0,1025,5165,143.8,145.1,-0.998,0.0,176,37,0.0,34342.09999999999,0.0,-2026677.86862]
["2026-02-05T15:13:59.000000000",6820.66,6890.0,0.05,0.1,0.008,0.001,1304,37395,67.5,68.8,-0.992,0.001,1041,1409,234.49999999999997,34261.299999999996,1793.8335800000007,-2021323.0529799997]
["2026-02-05T15:14:13.000000000",6821.81,6765.0,57.4,58.1,0.986,0.001,1,1501,0.1,0.15,-0.014,0.001,807,37267,80.80000000000001,34261.299999999996,-5498.378860000001,-2021663.8589300003]
["2026-02-05T15:14:25.000000000",6822.01,6875.0,0.1,0.15,0.015,0.002,377,43024,51.9,52.5,-0.985,0.002,1446,1971,364.59999999999997,33890.49999999999,-14585.45738,-1985279.95211]
["2026-02-05T15:14:38.000000000",6821.89,6800.0,24.1,24.7,0.848,0.011,132,28452,1.75,1.8,-0.152,0.011,3084,98183,3537.6,34209.89999999999,-221520.41208000004,-1995082.1961700001]
["2026-02-05T15:14:51.000000000",6820.85,6725.0,95.8,96.6,0.998,0.0,95,197,0.0,0.05,-0.002,0.0,2275,28748,0.0,33999.49999999999,0.0,-1995091.80415]
["2026-02-05T15:15:05.000000000",6818.75,6775.0,43.8,44.4,0.975,0.002,22,1951,0.25,0.3,-0.025,0.002,1841,47308,372.6,34307.6,-24806.6125,-2022318.5124999997]
["2026-02-05T15:15:18.000000000",6816.48,6700.0,115.6,117.4,0.998,0.0,87,1657,0.0,0.05,-0.002,0.0,8858,33241,0.0,34539.100000000006,0.0,-2056402.5028799998]
["2026-02-05T15:15:18.000000000",6816.48,7020.0,0.0,0.05,0.001,0.0,12459,8798,202.5,204.4,-0.999,0.0,56,33,0.0,34539.100000000006,0.0,-2056402.5028799998]
["2026-02-05T15:15:44.000000000",6813.63,6680.0,133.2,134.2,0.998,0.0,3,47,0.0,0.05,-0.002,0.0,668,11051,0.0,34169.700000000004,0.0,-2063296.6229700001]
["2026-02-05T15:15:57.000000000",6811.68,6605.0,206.9,207.7,0.999,0.0,0,36,0.0,0.05,-0.001,0.0,390,2156,0.0,34759.7,0.0,-2120646.276]
["2026-02-05T15:16:09.000000000",6812.65,6660.0,153.1,154.0,0.998,0.0,18,5,0.0,0.05,-0.002,0.0,1663,6613,0.0,35232.2,0.0,-2160318.5656]
["2026-02-05T15:16:23.000000000",6812.16,6585.0,227.4,228.4,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,170,2214,0.0,34560.6,0.0,-2111715.1027200003]
["2026-02-05T15:16:23.000000000",6812.16,7110.0,0.0,0.05,0.001,0.0,1115,3,296.6,297.6,-0.999,0.0,2,1,0.0,34560.6,0.0,-2111715.1027200003]
["2026-02-05T15:16:36.000000000",6811.83,6640.0,172.0,173.3,0.999,0.0,0,16,0.0,0.05,-0.001,0.0,628,4178,0.0,35347.6,0.0,-2164908.5632800004]
["2026-02-05T15:16:49.000000000",6813.48,7095.0,0.0,0.05,0.001,0.0,867,0,280.6,281.5,-0.999,0.0,42,0,0.0,34605.200000000004,0.0,-2115626.42088]
["2026-02-05T15:17:02.000000000",6810.73,6600.0,210.5,211.5,0.999,0.0,31,60,0.0,0.05,-0.001,0.0,4300,3909,0.0,34584.9,0.0,-2133903.8699499997]
["2026-02-05T15:17:15.000000000",6809.37,6520.0,289.3,290.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,156,1669,0.0,34584.9,0.0,-2133477.76155]
["2026-02-05T15:17:15.000000000",6809.37,7045.0,0.0,0.05,0.001,0.0,1565,960,234.2,236.1,-0.999,0.0,3,0,0.0,34584.9,0.0,-2133477.76155]
["2026-02-05T15:17:28.000000000",6810.28,7105.0,0.0,0.05,0.001,0.0,457,3,293.7,294.5,-0.999,0.0,0,1,0.0,35663.8,0.0,-2208328.6339200004]
["2026-02-05T15:17:54.000000000",6809.08,6815.0,6.9,7.1,0.419,0.017,27,34392,11.9,12.1,-0.581,0.017,1050,36093,1830.9,34923.8,-118416.71028000001,-2163694.1152800005]
["2026-02-05T15:17:54.000000000",6809.08,7085.0,0.0,0.05,0.001,0.0,1435,44,274.6,275.6,-0.999,0.0,0,0,0.0,34923.8,0.0,-2163694.1152800005]
["2026-02-05T15:18:07.000000000",6810.56,7015.0,0.0,0.05,0.001,0.0,3028,2832,202.8,210.4,-0.999,0.0,71,8,0.0,35440.0,0.0,-2191338.5433600005]
["2026-02-05T15:18:20.000000000",6811.01,6940.0,0.0,0.05,0.002,0.0,940,15180,127.8,128.8,-0.998,0.0,708,451,0.0,35345.1,0.0,-2174680.5718900003]
["2026-02-05T15:18:33.000000000",6811.47,6995.0,0.0,0.05,0.001,0.0,2454,3712,182.4,183.3,-0.999,0.0,119,71,0.0,35133.2,0.0,-2158241.51538]
["2026-02-05T15:18:46.000000000",6811.71,6920.0,0.0,0.05,0.002,0.0,1154,22241,107.2,108.1,-0.998,0.0,1300,810,0.0,35133.2,0.0,-2158317.5603400003]
["2026-02-05T15:18:59.000000000",6811.39,7045.0,0.0,0.05,0.001,0.0,1565,960,232.7,233.5,-0.999,0.0,3,0,0.0,35039.2,0.0,-2153625.290199999]
["2026-02-05T15:19:11.000000000",6810.45,6905.0,0.0,0.05,0.003,0.0,740,19096,93.7,94.9,-0.998,0.0,1732,1282,0.0,34776.2,0.0,-2135539.1856000004]
["2026-02-05T15:19:24.000000000",6810.01,6830.0,2.45,2.5,0.203,0.012,94,63518,22.3,22.8,-0.797,0.012,2114,28282,2649.6000000000004,34876.8,-165074.6424,-2158037.68892]
["2026-02-05T15:19:38.000000000",6809.48,6880.0,0.0,0.05,0.003,0.0,491,55525,69.3,70.0,-0.997,0.0,2301,2853,0.0,35014.600000000006,0.0,-2166735.6791199995]
["2026-02-05T15:19:51.000000000",6808.91,6805.0,11.4,11.6,0.585,0.017,19,18925,6.7,6.9,-0.42,0.018,1294,43581,2361.5,35509.20000000001,-156393.85378999996,-2205119.9747799993]
["2026-02-05T15:20:07.000000000",6808.79,6730.0,79.6,80.5,0.997,0.0,1,351,0.0,0.05,-0.003,0.0,1841,44959,0.0,35392.100000000006,0.0,-2197189.7242100006]
["2026-02-05T15:20:20.000000000",6809.12,6700.0,109.1,110.4,0.998,0.0,87,1657,0.0,0.05,-0.002,0.0,8858,33241,0.0,35039.5,0.0,-2171244.5217600004]
["2026-02-05T15:20:33.000000000",6809.08,6715.0,94.7,95.6,0.998,0.0,0,109,0.0,0.05,-0.002,0.0,574,26668,0.0,35039.5,0.0,-2171231.76684]
["2026-02-05T15:20:46.000000000",6808.66,6770.0,39.8,40.4,0.958,0.004,9,1641,0.35,0.45,-0.042,0.004,2621,53190,1052.0,34958.8,-71136.87968,-2166610.93324]
["2026-02-05T15:20:59.000000000",6806.92,6695.0,111.5,112.5,0.998,0.0,20,9,0.0,0.05,-0.002,0.0,2956,14809,0.0,35284.90000000001,0.0,-2187995.9440399995]
["2026-02-05T15:21:12.000000000",6805.64,6620.0,186.3,187.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,513,3057,0.0,36390.899999999994,0.0,-2281652.0607600003]
["2026-02-05T15:21:25.000000000",6804.54,6580.0,224.2,225.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,257,1681,0.0,36225.99999999999,0.0,-2265149.71152]
["2026-02-05T15:21:25.000000000",6804.54,6650.0,154.1,155.0,0.998,0.0,3,40,0.0,0.05,-0.002,0.0,5892,7876,0.0,36225.99999999999,0.0,-2265149.71152]
["2026-02-05T15:21:51.000000000",6803.85,6525.0,279.1,279.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3602,1010,0.0,36575.5,0.0,-2294890.9780499996]
["2026-02-05T15:21:51.000000000",6803.85,6630.0,174.1,174.9,0.999,0.0,50,50,0.0,0.05,-0.001,0.0,759,2902,0.0,36575.5,0.0,-2294890.9780499996]
["2026-02-05T15:22:05.000000000",6803.73,6555.0,248.9,249.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,582,843,0.0,37024.299999999996,0.0,-2324991.02679]
["2026-02-05T15:22:18.000000000",6806.95,6615.0,192.3,193.2,0.999,0.0,0,71,0.0,0.05,-0.001,0.0,184,2366,0.0,37024.299999999996,0.0,-2326091.37485]
["2026-02-05T15:22:31.000000000",6804.88,6805.0,8.7,8.8,0.548,0.018,19,19402,8.5,8.7,-0.452,0.018,1294,44822,2363.3999999999996,36003.2,-156171.996,-2248958.40096]
["2026-02-05T15:22:31.000000000",6804.88,7065.0,0.0,0.05,0.001,0.0,704,1485,259.4,260.2,-0.999,0.0,1,1,0.0,36003.2,0.0,-2248958.40096]
["2026-02-05T15:22:57.000000000",6801.06,6520.0,281.3,282.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,156,1669,0.0,36435.799999999996,0.0,-2303165.3668799996]
["2026-02-05T15:22:57.000000000",6801.06,7045.0,0.0,0.05,0.001,0.0,1565,960,242.9,243.8,-0.999,0.0,3,0,0.0,36435.799999999996,0.0,-2303165.3668799996]
["2026-02-05T15:23:10.000000000",6801.58,6970.0,0.0,0.05,0.002,0.0,2884,6041,167.1,168.5,-0.999,0.0,386,179,0.0,36991.700000000004,0.0,-2337655.4349399996]
["2026-02-05T15:23:22.000000000",6801.94,7025.0,0.0,0.05,0.001,0.0,13918,2971,221.1,222.8,-0.999,0.0,34,1,0.0,36656.4,0.0,-2317611.41232]
["2026-02-05T15:23:35.000000000",6801.36,7030.0,0.0,0.05,0.001,0.0,2436,1326,227.9,228.8,-0.999,0.0,35,16,0.0,36656.4,0.0,-2317413.79008]
["2026-02-05T15:23:47.000000000",6800.16,7010.0,0.0,0.05,0.001,0.0,2993,2482,209.1,209.9,-0.999,0.0,223,6,0.0,37176.4,0.0,-2351345.72448]
["2026-02-05T15:24:00.000000000",6800.43,6935.0,0.0,0.05,0.002,0.0,706,13122,132.6,134.1,-0.998,0.0,528,182,0.0,36867.9,0.0,-2335764.0933900005]
["2026-02-05T15:24:12.000000000",6802.29,6860.0,0.05,0.1,0.009,0.001,240,56447,56.6,57.4,-0.991,0.001,721,3451,96.1,37491.200000000004,-3271.90149,-2369115.16578]
["2026-02-05T15:24:25.000000000",6802.2,6915.0,0.0,0.05,0.002,0.0,671,15109,111.7,112.6,-0.998,0.0,1376,712,0.0,36500.1,0.0,-2301599.1941999993]
["2026-02-05T15:24:39.000000000",6802.31,6840.0,0.45,0.5,0.054,0.005,104,67079,37.6,38.2,-0.946,0.005,1023,13032,563.5,36954.1,-31256.61445000001,-2332001.925750001]
["2026-02-05T15:24:52.000000000",6801.12,6690.0,111.6,112.3,0.998,0.0,0,109,0.0,0.05,-0.002,0.0,4200,16198,0.0,36703.99999999999,0.0,-2314516.3516800003]
["2026-02-05T15:25:06.000000000",6800.57,6825.0,1.5,1.6,0.145,0.01,95,48077,25.2,25.8,-0.855,0.01,1340,30311,1435.0,36930.600000000006,-84667.0965,-2333166.7578799995]
["2026-02-05T15:25:18.000000000",6800.13,6750.0,50.7,51.3,0.977,0.002,41,3167,0.2,0.3,-0.023,0.002,2189,59844,446.0,37537.600000000006,-29213.358480000003,-2373816.58092]
["2026-02-05T15:25:18.000000000",6800.13,6855.0,0.1,0.15,0.019,0.002,217,47795,54.0,54.7,-0.981,0.002,713,2561,186.0,37537.600000000006,-6745.72896,-2373816.58092]
["2026-02-05T15:25:44.000000000",6797.99,6725.0,73.5,74.5,0.993,0.001,95,197,0.05,0.15,-0.007,0.001,2275,29032,237.0,37444.00000000001,-14819.618199999999,-2372512.105980001]
["2026-02-05T15:25:57.000000000",6798.16,6650.0,148.5,149.4,0.998,0.0,3,40,0.0,0.05,-0.002,0.0,5892,7894,0.0,37790.4,0.0,-2396718.500640001]
["2026-02-05T15:25:57.000000000",6798.16,6910.0,0.0,0.05,0.002,0.0,690,19537,110.6,111.5,-0.998,0.0,1231,911,0.0,37790.4,0.0,-2396718.500640001]
["2026-02-05T15:26:10.000000000",6798.82,6685.0,114.3,115.3,0.998,0.0,11,28,0.0,0.05,-0.002,0.0,1519,12068,0.0,37516.9,0.0,-2378601.1711]
["2026-02-05T15:26:22.000000000",6799.44,6740.0,59.4,60.4,0.983,0.001,34,903,0.1,0.2,-0.017,0.001,1612,36625,164.60000000000002,37516.9,-10729.51632,-2378818.0812]
["2026-02-05T15:26:35.000000000",6798.95,6665.0,134.4,135.2,0.998,0.0,50,52,0.0,0.05,-0.002,0.0,936,10594,0.0,37718.600000000006,0.0,-2390497.2221000004]
["2026-02-05T15:26:48.000000000",6799.22,6590.0,209.6,210.5,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,3505,2542,0.0,37759.50000000001,0.0,-2392584.32502]
["2026-02-05T15:27:00.000000000",6799.89,6645.0,155.5,156.3,0.998,0.0,2,1,0.0,0.05,-0.002,0.0,557,3518,0.0,37631.200000000004,0.0,-2385986.2025400014]
["2026-02-05T15:27:13.000000000",6800.96,6540.0,261.2,262.5,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,187,1045,0.0,36960.200000000004,0.0,-2342685.8854400003]
["2026-02-05T15:27:26.000000000",6799.36,6500.0,299.0,300.3,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,3780,1289,0.0,37303.50000000001,0.0,-2366755.2256]
["2026-02-05T15:27:39.000000000",6799.06,6555.0,244.7,245.5,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,582,843,0.0,37303.50000000001,0.0,-2366650.8000999996]
["2026-02-05T15:27:39.000000000",6799.06,7080.0,0.0,0.05,0.001,0.0,2273,14,279.5,280.3,-0.999,0.0,0,0,0.0,37303.50000000001,0.0,-2366650.8000999996]
["2026-02-05T15:28:05.000000000",6800.98,6540.0,261.7,262.5,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,187,1045,0.0,37010.8,0.0,-2344311.40796]
["2026-02-05T15:28:05.000000000",6800.98,7065.0,0.0,0.05,0.001,0.0,704,1485,262.5,263.3,-0.999,0.0,1,1,0.0,37010.8,0.0,-2344311.40796]
["2026-02-05T15:28:18.000000000",6799.44,6760.0,41.0,41.6,0.973,0.003,208,864,0.2,0.3,-0.029,0.003,1487,43740,508.5,36631.4,-26089.45128,-2319479.3683200004]
["2026-02-05T15:28:31.000000000",6800.02,7050.0,0.0,0.05,0.001,0.0,8688,323,248.5,249.3,-0.999,0.0,21,2,0.0,36724.700000000004,0.0,-2328673.64902]
["2026-02-05T15:28:45.000000000",6799.73,6970.0,0.0,0.05,0.002,0.0,2884,6044,168.4,169.8,-0.999,0.0,386,179,0.0,36753.40000000001,0.0,-2331967.4035000005]
["2026-02-05T15:28:58.000000000",6799.57,7025.0,0.0,0.05,0.001,0.0,13918,2972,223.8,224.6,-0.999,0.0,34,1,0.0,36835.600000000006,0.0,-2337936.9505199986]
["2026-02-05T15:29:10.000000000",6799.82,6950.0,0.0,0.05,0.002,0.0,4836,20124,149.1,150.1,-0.998,0.0,2037,357,0.0,36835.600000000006,0.0,-2338022.9095199998]
["2026-02-05T15:29:23.000000000",6800.07,6880.0,0.0,0.05,0.003,0.0,491,56357,78.1,78.9,-0.997,0.0,2301,2874,0.0,37209.700000000004,0.0,-2363235.1271700007]
["2026-02-05T15:29:23.000000000",6800.07,7025.0,0.0,0.05,0.001,0.0,13918,2972,223.1,223.8,-0.999,0.0,34,1,0.0,37209.700000000004,0.0,-2363235.1271700007]
["2026-02-05T15:29:49.000000000",6797.97,6860.0,0.05,0.1,0.009,0.001,240,56835,60.7,61.4,-0.991,0.001,721,3464,96.1,36805.700000000004,-3269.8235700000005,-2337162.4799100007]
["2026-02-05T15:30:02.000000000",6798.88,6785.0,17.4,17.7,0.77,0.015,38,9266,2.45,2.55,-0.23,0.015,1340,64339,2067.0,37139.3,-132782.12639999998,-2359503.7118400005]
["2026-02-05T15:30:02.000000000",6798.88,6890.0,0.0,0.05,0.003,0.0,1304,37669,89.3,90.8,-0.998,0.0,1041,1482,0.0,37139.3,0.0,-2359503.7118400005]
["2026-02-05T15:30:16.000000000",6798.05,6815.0,2.75,2.85,0.223,0.014,27,37809,17.6,17.9,-0.778,0.014,1050,38684,1507.8000000000002,37605.100000000006,-97361.67210000001,-2390377.9273500005]
["2026-02-05T15:30:29.000000000",6799.68,6870.0,0.0,0.05,0.003,0.0,391,52509,69.3,70.1,-0.997,0.0,1190,2030,0.0,37001.4,0.0,-2349207.8438400007]
["2026-02-05T15:30:56.000000000",6801.73,6605.0,197.4,198.4,0.999,0.0,0,36,0.0,0.05,-0.001,0.0,390,2156,0.0,36310.600000000006,0.0,-2300141.0340999993]
["2026-02-05T15:30:56.000000000",6801.73,6730.0,72.5,73.5,0.997,0.0,1,351,0.0,0.05,-0.003,0.0,1841,45187,0.0,36310.600000000006,0.0,-2300141.0340999993]
["2026-02-05T15:31:09.000000000",6800.85,6785.0,19.2,19.7,0.828,0.013,38,9326,1.8,1.9,-0.172,0.013,1340,64815,1791.3999999999999,36127.90000000001,-115111.18710000001,-2285473.2484500003]
["2026-02-05T15:31:21.000000000",6801.47,6710.0,91.6,92.6,0.998,0.0,17,450,0.0,0.05,-0.002,0.0,1114,20529,0.0,36137.50000000001,0.0,-2285654.3979100003]
["2026-02-05T15:31:35.000000000",6799.27,6760.0,39.8,40.4,0.977,0.003,208,866,0.15,0.2,-0.023,0.003,1487,44949,508.5,36948.5,-26088.798990000007,-2342940.0514900004]
["2026-02-05T15:31:47.000000000",6796.24,6530.0,266.7,267.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,207,1708,0.0,37178.700000000004,0.0,-2364160.4351199996]
["2026-02-05T15:32:00.000000000",6796.32,6615.0,181.2,182.8,0.999,0.0,0,71,0.0,0.05,-0.001,0.0,184,2366,0.0,37770.2,0.0,-2406998.28384]
["2026-02-05T15:32:15.000000000",6795.47,6670.0,125.1,125.9,0.998,0.0,2,63,0.0,0.05,-0.002,0.0,728,9202,0.0,37195.99999999999,0.0,-2381771.46218]
["2026-02-05T15:32:28.000000000",6796.07,6595.0,200.9,201.7,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,169,1453,0.0,37195.99999999999,0.0,-2381981.7585799997]
["2026-02-05T15:32:40.000000000",6795.41,6520.0,275.7,276.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,156,1669,0.0,37339.399999999994,0.0,-2391060.1442399994]
["2026-02-05T15:32:54.000000000",6794.34,6570.0,225.3,226.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,387,1193,0.0,37810.9,0.0,-2425871.5366199994]
["2026-02-05T15:33:07.000000000",6796.22,6710.0,86.8,87.6,0.997,0.0,17,450,0.0,0.05,-0.003,0.0,1114,20530,0.0,37508.899999999994,0.0,-2402633.6755]
["2026-02-05T15:33:20.000000000",6797.46,6560.0,237.4,238.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,276,1073,0.0,37576.19999999999,0.0,-2404492.7156399996]
["2026-02-05T15:33:20.000000000",6797.46,7085.0,0.0,0.05,0.001,0.0,1435,44,286.8,287.6,-0.999,0.0,0,0,0.0,37576.19999999999,0.0,-2404492.7156399996]
["2026-02-05T15:33:33.000000000",6796.16,7010.0,0.0,0.05,0.001,0.0,2993,2483,212.9,213.7,-0.999,0.0,223,6,0.0,37755.799999999996,0.0,-2418807.7132799993]
["2026-02-05T15:33:46.000000000",6795.12,7065.0,0.0,0.05,0.001,0.0,704,1487,268.7,269.6,-0.999,0.0,1,1,0.0,38879.3,0.0,-2492946.05976]
["2026-02-05T15:33:59.000000000",6796.85,6990.0,0.0,0.05,0.001,0.0,2164,4950,191.9,192.6,-0.999,0.0,275,21,0.0,38879.3,0.0,-2493580.75005]
["2026-02-05T15:34:11.000000000",6797.79,6935.0,0.0,0.05,0.002,0.0,706,13138,135.6,136.4,-0.998,0.0,528,183,0.0,37775.49999999999,0.0,-2418007.8919500005]
["2026-02-05T15:34:24.000000000",6795.28,6975.0,0.0,0.05,0.001,0.0,3959,5297,178.7,179.7,-0.999,0.0,1676,254,0.0,37928.299999999996,0.0,-2426112.0231199996]
["2026-02-05T15:34:37.000000000",6794.0,6895.0,0.0,0.05,0.002,0.0,450,23455,100.0,101.3,-0.998,0.0,903,698,0.0,38098.4,0.0,-2445187.7759999996]
["2026-02-05T15:34:37.000000000",6794.0,7000.0,0.0,0.05,0.001,0.0,4644,5678,205.0,206.4,-0.999,0.0,468,61,0.0,38098.4,0.0,-2445187.7759999996]
["2026-02-05T15:34:50.000000000",6794.73,6925.0,0.0,0.05,0.002,0.0,1825,15616,129.0,129.9,-0.998,0.0,1177,391,0.0,38284.299999999996,0.0,-2460867.7482899996]
["2026-02-05T15:35:04.000000000",6794.43,6850.0,0.05,0.1,0.01,0.001,697,100753,54.7,55.4,-0.991,0.001,2945,12031,364.2,38085.200000000004,-15273.87864,-2446239.399479999]
["2026-02-05T15:35:30.000000000",6793.01,6590.0,203.2,204.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,3505,2542,0.0,38081.1,0.0,-2446699.5487900004]
["2026-02-05T15:35:30.000000000",6793.01,6835.0,0.15,0.2,0.028,0.003,77,51009,40.9,41.5,-0.972,0.003,1691,15607,530.4,38081.1,-32891.754420000005,-2446699.5487900004]
["2026-02-05T15:35:43.000000000",6794.87,6890.0,0.0,0.05,0.002,0.0,1304,37674,94.3,95.1,-0.998,0.0,1041,1490,0.0,38868.100000000006,0.0,-2497692.28895]
["2026-02-05T15:35:56.000000000",6794.9,6815.0,1.45,1.5,0.143,0.012,27,40104,20.5,20.9,-0.857,0.012,1050,38921,1292.3999999999999,38381.40000000001,-83414.1924,-2465189.7200000007]
["2026-02-05T15:36:09.000000000",6796.22,6745.0,52.0,52.6,0.985,0.002,22,288,0.1,0.15,-0.015,0.002,924,30180,189.20000000000002,38589.2,-12260.38088,-2476664.89996]
["2026-02-05T15:36:22.000000000",6794.49,6795.0,7.2,7.4,0.522,0.022,38,13780,7.2,7.3,-0.478,0.022,1418,63929,3203.2,38214.5,-206280.7164,-2452600.2608100004]
["2026-02-05T15:36:35.000000000",6794.22,6815.0,1.3,1.35,0.146,0.012,27,40260,21.4,21.8,-0.854,0.012,1050,38950,1292.3999999999999,38721.70000000001,-83405.84472000001,-2486256.48414]
["2026-02-05T15:36:48.000000000",6793.37,6650.0,143.1,144.2,0.998,0.0,3,40,0.0,0.05,-0.002,0.0,5892,7898,0.0,38549.399999999994,0.0,-2476074.6710800002]
["2026-02-05T15:37:02.000000000",6794.75,6705.0,90.1,91.2,0.997,0.0,15,18,0.0,0.05,-0.003,0.0,1051,15356,0.0,38549.399999999994,0.0,-2476577.659000001]
["2026-02-05T15:37:15.000000000",6796.65,6635.0,161.4,162.8,0.999,0.0,13,64,0.0,0.05,-0.002,0.0,883,3769,0.0,38219.6,0.0,-2456105.4105]
["2026-02-05T15:37:28.000000000",6797.81,6690.0,107.9,108.9,0.998,0.0,0,109,0.0,0.05,-0.002,0.0,4200,16224,0.0,38379.700000000004,0.0,-2461588.9681500006]
["2026-02-05T15:37:41.000000000",6797.35,6615.0,182.6,183.4,0.999,0.0,0,71,0.0,0.05,-0.001,0.0,184,2366,0.0,38450.89999999999,0.0,-2458091.69375]
["2026-02-05T15:37:41.000000000",6797.35,7045.0,0.0,0.05,0.001,0.0,1565,960,246.6,247.5,-0.999,0.0,3,0,0.0,38450.89999999999,0.0,-2458091.69375]
["2026-02-05T15:38:08.000000000",6795.87,6600.0,195.6,197.0,0.999,0.0,31,64,0.0,0.05,-0.001,0.0,4300,3909,0.0,38739.0,0.0,-2483727.3841199996]
["2026-02-05T15:38:21.000000000",6794.79,6520.0,274.9,275.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,156,1669,0.0,38707.8,0.0,-2487613.3877400006]
["2026-02-05T15:38:34.000000000",6795.49,6580.0,215.2,216.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,257,1681,0.0,38707.8,0.0,-2487869.66194]
["2026-02-05T15:38:46.000000000",6795.16,6505.0,290.1,291.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,152,114,0.0,38716.49999999999,0.0,-2484181.3879599995]
["2026-02-05T15:38:46.000000000",6795.16,7030.0,0.0,0.05,0.001,0.0,2436,1327,233.4,234.9,-0.999,0.0,35,16,0.0,38716.49999999999,0.0,-2484181.3879599995]
["2026-02-05T15:38:59.000000000",6795.11,6705.0,90.6,91.3,0.997,0.0,15,18,0.0,0.05,-0.003,0.0,1051,15356,0.0,38548.0,0.0,-2476070.1328999996]
["2026-02-05T15:38:59.000000000",6795.11,7065.0,0.0,0.05,0.001,0.0,704,1487,268.7,269.6,-0.999,0.0,1,1,0.0,38548.0,0.0,-2476070.1328999996]
["2026-02-05T15:39:25.000000000",6797.28,6940.0,0.0,0.05,0.002,0.0,940,15183,141.4,142.2,-0.998,0.0,708,453,0.0,38737.2,0.0,-2483821.2739200005]
["2026-02-05T15:39:25.000000000",6797.28,7045.0,0.0,0.05,0.001,0.0,1565,960,246.4,247.2,-0.999,0.0,3,0,0.0,38737.2,0.0,-2483821.2739200005]
["2026-02-05T15:39:38.000000000",6798.43,6970.0,0.0,0.05,0.002,0.0,2884,6053,170.5,171.3,-0.999,0.0,386,179,0.0,38032.7,0.0,-2436332.963810001]
["2026-02-05T15:39:51.000000000",6797.07,7025.0,0.0,0.05,0.001,0.0,13918,2972,226.6,227.6,-0.999,0.0,34,1,0.0,37863.3,0.0,-2425391.6910299994]
["2026-02-05T15:40:06.000000000",6798.33,6930.0,0.0,0.05,0.002,0.0,908,18817,130.2,131.2,-0.998,0.0,664,493,0.0,38175.299999999996,0.0,-2440947.18483]
["2026-02-05T15:40:18.000000000",6799.37,6880.0,0.0,0.05,0.003,0.0,491,56412,79.1,79.7,-0.997,0.0,2301,2884,0.0,38175.299999999996,0.0,-2441320.5978700006]
["2026-02-05T15:40:31.000000000",6802.65,6940.0,0.0,0.05,0.002,0.0,940,15183,135.6,136.7,-0.998,0.0,708,456,0.0,38154.799999999996,0.0,-2436654.8087999998]
["2026-02-05T15:40:44.000000000",6803.36,6865.0,0.0,0.05,0.004,0.0,204,47344,61.1,61.8,-0.996,0.0,540,1731,0.0,36982.3,0.0,-2354363.9582400005]
["2026-02-05T15:40:57.000000000",6801.95,6790.0,13.8,14.2,0.789,0.018,31,12204,2.2,2.25,-0.211,0.018,1836,73555,3360.5999999999995,37098.39999999999,-220995.35549999998,-2363609.6055]
["2026-02-05T15:41:10.000000000",6801.04,6820.0,1.0,1.05,0.132,0.013,54,60529,20.1,20.7,-0.868,0.013,1323,40581,1790.0999999999997,37723.09999999999,-112196.75688000002,-2407493.34856]
["2026-02-05T15:41:23.000000000",6801.54,6775.0,27.4,28.0,0.943,0.007,22,2094,0.4,0.45,-0.058,0.007,1841,55265,1304.1000000000001,37954.49999999999,-86604.00881999999,-2421722.3247]
["2026-02-05T15:41:37.000000000",6801.81,6830.0,0.4,0.5,0.057,0.006,94,72449,28.1,28.6,-0.941,0.007,2114,28818,1536.2,37954.49999999999,-96816.96354000001,-2421818.4595500003]
["2026-02-05T15:41:49.000000000",6801.44,6755.0,47.0,47.7,0.989,0.001,26,1033,0.05,0.1,-0.011,0.001,887,30379,91.3,37872.49999999999,-5856.0398399999995,-2416109.5384]
["2026-02-05T15:42:04.000000000",6800.99,6680.0,120.5,121.7,0.998,0.0,3,47,0.0,0.05,-0.002,0.0,668,11064,0.0,37737.399999999994,0.0,-2407536.85802]
["2026-02-05T15:42:17.000000000",6801.44,6735.0,66.6,67.5,0.997,0.0,7,163,0.0,0.05,-0.003,0.0,1099,26248,0.0,38008.49999999999,0.0,-2426447.7271999996]
["2026-02-05T15:42:17.000000000",6801.44,7045.0,0.0,0.05,0.001,0.0,1565,960,242.5,243.5,-0.999,0.0,3,0,0.0,38008.49999999999,0.0,-2426447.7271999996]
["2026-02-05T15:42:43.000000000",6801.35,6720.0,80.9,82.5,0.997,0.0,2,569,0.0,0.05,-0.003,0.0,3409,47920,0.0,38300.3,0.0,-2444996.90745]
["2026-02-05T15:42:56.000000000",6800.49,6645.0,154.6,155.6,0.998,0.0,2,3,0.0,0.05,-0.002,0.0,557,3519,0.0,38149.0,0.0,-2435201.0650799996]
["2026-02-05T15:43:08.000000000",6798.88,6565.0,233.3,234.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2841,751,0.0,38708.40000000001,0.0,-2481468.8201600006]
["2026-02-05T15:43:08.000000000",6798.88,6670.0,128.3,129.3,0.998,0.0,2,63,0.0,0.05,-0.002,0.0,728,9207,0.0,38708.40000000001,0.0,-2481468.8201600006]
["2026-02-05T15:43:34.000000000",6795.23,6545.0,250.4,251.4,0.999,0.0,20,21,0.0,0.05,-0.001,0.0,138,970,0.0,38856.9,0.0,-2489615.9817099995]
["2026-02-05T15:43:34.000000000",6795.23,6665.0,130.4,131.4,0.998,0.0,50,52,0.0,0.05,-0.002,0.0,936,10597,0.0,38856.9,0.0,-2489615.9817099995]
["2026-02-05T15:43:46.000000000",6793.12,6575.0,218.5,219.2,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,10922,1184,0.0,38687.69999999999,0.0,-2486900.0939199994]
["2026-02-05T15:43:59.000000000",6793.1,6500.0,292.5,294.1,0.999,0.0,17,15,0.0,0.05,-0.001,0.0,3780,1306,0.0,39131.49999999999,0.0,-2518616.5491000004]
["2026-02-05T15:44:12.000000000",6790.89,6555.0,236.7,237.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,582,843,0.0,39650.399999999994,0.0,-2553238.8222]
["2026-02-05T15:44:12.000000000",6790.89,7080.0,0.0,0.05,0.001,0.0,2273,14,287.4,288.3,-0.999,0.0,0,0,0.0,39650.399999999994,0.0,-2553238.8222]
["2026-02-05T15:44:26.000000000",6790.8,7005.0,0.0,0.05,0.001,0.0,2325,3063,213.0,214.4,-0.999,0.0,204,17,0.0,39665.7,0.0,-2556634.3379999995]
["2026-02-05T15:44:39.000000000",6792.33,6920.0,0.0,0.05,0.002,0.0,1154,22258,126.2,127.1,-0.998,0.0,1300,849,0.0,39665.7,0.0,-2557210.3600500003]
["2026-02-05T15:44:52.000000000",6791.42,6990.0,0.0,0.05,0.001,0.0,2164,4951,197.0,198.0,-0.999,0.0,275,24,0.0,39559.19999999999,0.0,-2546605.92308]
["2026-02-05T15:45:05.000000000",6792.17,6915.0,0.0,0.05,0.002,0.0,671,15120,117.8,123.7,-0.998,0.0,1376,761,0.0,40161.59999999999,0.0,-2588849.17984]
["2026-02-05T15:45:18.000000000",6793.63,6970.0,0.0,0.05,0.002,0.0,2884,6059,175.2,176.3,-0.999,0.0,386,182,0.0,39857.69999999999,0.0,-2566613.03311]
["2026-02-05T15:45:31.000000000",6790.36,6895.0,0.0,0.05,0.002,0.0,450,23463,103.8,104.8,-0.998,0.0,903,700,0.0,39821.09999999999,0.0,-2566504.8366799997]
["2026-02-05T15:45:44.000000000",6791.55,6950.0,0.0,0.05,0.002,0.0,4836,20132,156.0,157.8,-0.998,0.0,2037,398,0.0,40219.600000000006,0.0,-2590772.5785000008]
["2026-02-05T15:46:10.000000000",6792.53,6500.0,293.0,294.0,0.999,0.0,17,15,0.0,0.05,-0.001,0.0,3780,1306,0.0,40396.4,0.0,-2602109.5625200006]
["2026-02-05T15:46:10.000000000",6792.53,6805.0,1.7,1.75,0.195,0.019,19,28534,13.1,13.4,-0.803,0.019,1294,48197,2494.7,40396.4,-164549.03925,-2602109.5625200006]
["2026-02-05T15:46:22.000000000",6791.94,6860.0,0.0,0.05,0.003,0.0,240,57508,67.2,68.0,-0.997,0.0,721,3599,0.0,40257.4,0.0,-2593203.44364]
["2026-02-05T15:46:35.000000000",6791.39,6785.0,9.6,9.8,0.686,0.025,38,10114,2.85,2.9,-0.314,0.025,1340,74117,3445.0000000000005,40731.299999999996,-221059.7445,-2624050.476810001]
["2026-02-05T15:46:48.000000000",6790.17,6840.0,0.0,0.05,0.004,0.001,104,71644,49.1,49.9,-0.996,0.001,1023,13360,112.70000000000002,40281.99999999999,-6240.166230000002,-2598815.34444]
["2026-02-05T15:47:01.000000000",6789.53,6760.0,29.5,30.1,0.969,0.004,208,961,0.2,0.25,-0.031,0.004,1487,47729,678.0,39733.200000000004,-34735.23548,-2573096.0794]
["2026-02-05T15:47:14.000000000",6788.4,6720.0,68.4,69.2,0.997,0.0,2,571,0.0,0.05,-0.003,0.0,3409,47942,0.0,39973.9,0.0,-2590894.686]
["2026-02-05T15:47:27.000000000",6787.87,6745.0,42.7,43.3,0.989,0.002,22,288,0.05,0.1,-0.011,0.002,924,30442,189.20000000000002,39973.9,-12245.31748,-2590692.40355]
["2026-02-05T15:47:39.000000000",6788.34,6670.0,118.0,118.9,0.998,0.0,2,63,0.0,0.05,-0.002,0.0,728,9207,0.0,40539.299999999996,0.0,-2627651.0122199995]
["2026-02-05T15:47:52.000000000",6788.33,6595.0,193.3,194.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,169,1453,0.0,39808.5,0.0,-2580753.35775]
["2026-02-05T15:47:52.000000000",6788.33,6700.0,88.3,89.1,0.997,0.0,87,1665,0.0,0.05,-0.003,0.0,8858,33489,0.0,39808.5,0.0,-2580753.35775]
["2026-02-05T15:48:19.000000000",6787.88,6575.0,212.4,213.4,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,10922,1184,0.0,39934.5,0.0,-2591918.0386]
["2026-02-05T15:48:19.000000000",6787.88,6980.0,0.0,0.05,0.001,0.0,2470,5190,191.7,192.6,-0.999,0.0,238,32,0.0,39934.5,0.0,-2591918.0386]
["2026-02-05T15:48:32.000000000",6787.28,6610.0,177.6,178.5,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,522,4621,0.0,40037.399999999994,0.0,-2596555.4113599993]
["2026-02-05T15:48:44.000000000",6786.94,6535.0,252.1,252.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1474,489,0.0,40057.700000000004,0.0,-2599662.7106600003]
["2026-02-05T15:48:57.000000000",6787.51,6590.0,197.7,198.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,3505,2558,0.0,40057.700000000004,0.0,-2599881.0428900006]
["2026-02-05T15:49:10.000000000",6787.14,6515.0,272.1,272.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,147,666,0.0,39751.09999999999,0.0,-2580450.2665799996]
["2026-02-05T15:49:22.000000000",6788.95,6570.0,219.0,219.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,387,1193,0.0,40397.9,0.0,-2622523.862349999]
["2026-02-05T15:49:35.000000000",6790.09,6610.0,179.8,181.1,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,522,4621,0.0,39998.1,0.0,-2591648.3412900004]
["2026-02-05T15:49:35.000000000",6790.09,7030.0,0.0,0.05,0.001,0.0,2436,1469,239.2,240.2,-0.999,0.0,35,16,0.0,39998.1,0.0,-2591648.3412900004]
["2026-02-05T15:49:48.000000000",6790.98,7085.0,0.0,0.05,0.001,0.0,1435,44,292.7,293.5,-0.999,0.0,0,0,0.0,40465.2,0.0,-2612761.6452000006]
["2026-02-05T15:50:01.000000000",6791.24,7010.0,0.0,0.05,0.001,0.0,2993,2501,209.9,230.3,-0.999,0.0,223,6,0.0,41084.600000000006,0.0,-2651395.1733600004]
["2026-02-05T15:50:14.000000000",6793.14,6935.0,0.0,0.05,0.002,0.0,706,13142,139.9,141.3,-0.998,0.0,528,204,0.0,41084.600000000006,0.0,-2652136.9599600006]
["2026-02-05T15:50:26.000000000",6792.19,6990.0,0.0,0.05,0.001,0.0,2164,4956,195.3,197.3,-0.999,0.0,275,24,0.0,40405.1,0.0,-2600953.69327]
["2026-02-05T15:50:39.000000000",6790.96,6835.0,0.0,0.05,0.005,0.001,77,53221,43.3,44.0,-0.995,0.001,1691,15685,176.8,41779.6,-10960.609440000002,-2690524.0243199994]
["2026-02-05T15:50:52.000000000",6790.15,6975.0,0.0,0.05,0.001,0.0,3959,5499,183.5,184.3,-0.999,0.0,1676,254,0.0,41575.8,0.0,-2693883.3701]
["2026-02-05T15:51:06.000000000",6787.92,6895.0,0.0,0.05,0.002,0.0,450,23466,106.9,108.5,-0.998,0.0,903,701,0.0,42100.3,0.0,-2727922.501680001]
["2026-02-05T15:51:19.000000000",6787.4,6820.0,0.05,0.1,0.015,0.003,54,64624,31.9,32.6,-0.985,0.003,1323,40907,413.1,42464.2,-25839.6318,-2757394.8248]
["2026-02-05T15:51:32.000000000",6787.12,6875.0,0.0,0.05,0.003,0.0,377,44993,86.9,87.8,-0.997,0.0,1446,2029,0.0,41998.00000000001,0.0,-2730091.87152]
["2026-02-05T15:51:45.000000000",6787.15,6715.0,72.4,73.2,0.997,0.0,0,109,0.0,0.05,-0.003,0.0,574,26908,0.0,42476.90000000001,0.0,-2762349.68855]
["2026-02-05T15:51:58.000000000",6786.77,6730.0,57.2,58.0,0.996,0.001,1,351,0.0,0.05,-0.004,0.001,1841,45795,184.2,42615.8,-12487.656800000002,-2770563.117100001]
["2026-02-05T15:52:11.000000000",6786.62,6785.0,5.0,5.2,0.63,0.038,38,11029,3.0,3.1,-0.37,0.038,1340,79481,5236.400000000001,42039.799999999996,-335774.81112,-2732591.823279999]
["2026-02-05T15:52:24.000000000",6783.69,6705.0,78.4,79.3,0.997,0.0,15,20,0.0,0.05,-0.003,0.0,1051,15365,0.0,42659.2,0.0,-2781245.0631]
["2026-02-05T15:52:24.000000000",6783.69,6810.0,0.05,0.1,0.026,0.005,25,43934,25.9,26.6,-0.974,0.005,1516,54021,770.5,42659.2,-50572.40895,-2781245.0631]
["2026-02-05T15:52:37.000000000",6784.59,6735.0,49.3,50.2,0.996,0.001,7,183,0.0,0.05,-0.004,0.001,1099,26471,110.6,42953.6,-7408.77228,-2801384.349359999]
["2026-02-05T15:52:50.000000000",6784.36,6935.0,0.0,0.05,0.002,0.0,706,13142,149.7,150.7,-0.998,0.0,528,224,0.0,43144.600000000006,0.0,-2813921.8597599994]
["2026-02-05T15:53:03.000000000",6784.84,6720.0,65.0,65.9,0.997,0.0,2,573,0.0,0.05,-0.003,0.0,3409,47943,0.0,43136.4,0.0,-2815979.9935999997]
["2026-02-05T15:53:15.000000000",6787.08,6650.0,137.3,138.6,0.998,0.0,3,40,0.0,0.05,-0.002,0.0,5892,7942,0.0,43136.4,0.0,-2816909.6831999994]
["2026-02-05T15:53:28.000000000",6786.26,6705.0,80.8,81.8,0.997,0.0,15,20,0.0,0.05,-0.003,0.0,1051,15365,0.0,42243.6,0.0,-2749466.8115199995]
["2026-02-05T15:53:42.000000000",6786.65,6630.0,156.7,157.6,0.998,0.0,50,50,0.0,0.05,-0.002,0.0,759,2903,0.0,42311.700000000004,0.0,-2757232.6554500004]
["2026-02-05T15:53:54.000000000",6786.27,6555.0,231.4,232.3,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,582,843,0.0,42243.7,0.0,-2749694.8099500006]
["2026-02-05T15:54:07.000000000",6788.49,6600.0,188.5,189.7,0.999,0.0,31,96,0.0,0.05,-0.001,0.0,4300,3909,0.0,42284.4,0.0,-2748917.56362]
["2026-02-05T15:54:20.000000000",6787.0,6540.0,245.8,247.7,0.999,0.0,10,11,0.0,0.05,-0.001,0.0,187,1045,0.0,42510.0,0.0,-2765987.5540000005]
["2026-02-05T15:54:20.000000000",6787.0,7065.0,0.0,0.05,0.001,0.0,704,1487,277.3,279.3,-0.999,0.0,1,1,0.0,42510.0,0.0,-2765987.5540000005]
["2026-02-05T15:54:47.000000000",6791.24,6525.0,267.1,268.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3602,1010,0.0,41525.1,0.0,-2694757.24076]
["2026-02-05T15:54:47.000000000",6791.24,7050.0,0.0,0.05,0.001,0.0,8688,323,257.0,257.9,-0.999,0.0,21,2,0.0,41525.1,0.0,-2694757.24076]
["2026-02-05T15:55:13.000000000",6793.36,6505.0,287.3,289.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,152,114,0.0,42860.700000000004,0.0,-2762648.91784]
["2026-02-05T15:55:13.000000000",6793.36,6830.0,0.0,0.05,0.005,0.001,94,75569,35.8,36.7,-0.995,0.001,2114,29039,220.79999999999998,42860.700000000004,-13722.5872,-2762648.91784]
["2026-02-05T15:55:26.000000000",6792.2,6960.0,0.0,0.05,0.002,0.0,2126,9981,166.6,167.8,-0.998,0.0,274,110,0.0,44481.9,0.0,-2857594.0073999995]
["2026-02-05T15:55:39.000000000",6793.38,7015.0,0.0,0.05,0.001,0.0,3028,2852,220.5,221.8,-0.999,0.0,71,8,0.0,43853.9,0.0,-2813756.85558]
["2026-02-05T15:55:52.000000000",6794.98,6940.0,0.0,0.05,0.002,0.0,940,15202,143.7,145.0,-0.998,0.0,708,465,0.0,44843.6,0.0,-2873529.0922]
["2026-02-05T15:56:06.000000000",6795.86,7000.0,0.0,0.05,0.001,0.0,4644,5698,203.1,204.6,-0.999,0.0,468,70,0.0,46373.299999999996,0.0,-2962362.94502]
["2026-02-05T15:56:19.000000000",6795.84,6925.0,0.0,0.05,0.002,0.0,1825,15664,128.1,129.4,-0.998,0.0,1177,400,0.0,46373.299999999996,0.0,-2962354.2268800004]
["2026-02-05T15:56:19.000000000",6795.84,7060.0,0.0,0.05,0.001,0.0,1201,2138,263.1,264.4,-0.999,0.0,9,1,0.0,46373.299999999996,0.0,-2962354.2268800004]
["2026-02-05T15:56:32.000000000",6795.04,6960.0,0.0,0.05,0.002,0.0,2126,9981,164.0,165.5,-0.998,0.0,274,112,0.0,48171.799999999996,0.0,-3073749.9340800005]
["2026-02-05T15:56:44.000000000",6796.93,6885.0,0.0,0.05,0.003,0.0,443,31668,86.8,88.4,-0.997,0.0,852,1298,0.0,47960.5,0.0,-3063043.30143]
["2026-02-05T15:57:10.000000000",6796.7,6760.0,36.6,37.9,0.995,0.001,208,1035,0.0,0.05,-0.005,0.001,1487,48712,169.5,49724.3,-8692.979300000003,-3168587.5564999995]
["2026-02-05T15:57:10.000000000",6796.7,6865.0,0.0,0.05,0.003,0.0,204,47402,67.1,68.4,-0.997,0.0,540,1753,0.0,49724.3,0.0,-3168587.5564999995]
["2026-02-05T15:57:23.000000000",6799.26,6790.0,10.1,10.9,0.918,0.025,31,19194,0.1,0.15,-0.082,0.025,1836,88955,4667.5,51855.9,-306816.6075000001,-3297430.32294]
["2026-02-05T15:57:36.000000000",6801.16,6725.0,75.4,77.0,0.997,0.0,95,200,0.0,0.05,-0.003,0.0,2275,29377,0.0,48965.2,0.0,-3110728.1631200006]
["2026-02-05T15:57:48.000000000",6800.51,6780.0,19.4,20.6,0.991,0.003,4,7251,0.0,0.05,-0.009,0.003,2490,87066,748.1999999999999,49661.59999999999,-50718.20358000001,-3157667.2072800007]
["2026-02-05T15:58:01.000000000",6800.6,6705.0,94.4,96.0,0.997,0.0,15,20,0.0,0.05,-0.002,0.0,1051,15365,0.0,49855.5,0.0,-3164230.7722]
["2026-02-05T15:58:15.000000000",6798.61,6755.0,42.3,44.0,0.995,0.001,26,1040,0.0,0.05,-0.005,0.001,887,30879,91.3,52292.30000000001,-5853.603209999999,-3323072.1860700003]
["2026-02-05T15:58:27.000000000",6799.45,6680.0,117.9,119.4,0.998,0.0,3,47,0.0,0.05,-0.002,0.0,668,11071,0.0,53324.59999999999,0.0,-3383365.5232999995]
["2026-02-05T15:58:40.000000000",6799.66,6605.0,192.9,194.6,0.999,0.0,0,36,0.0,0.05,-0.001,0.0,390,2164,0.0,52863.200000000004,0.0,-3353265.9283200004]
["2026-02-05T15:58:53.000000000",6799.02,6900.0,0.0,0.05,0.002,0.0,2472,49895,100.7,102.3,-0.998,0.0,2834,1614,0.0,52474.6,0.0,-3324843.1623600004]
["2026-02-05T15:59:07.000000000",6798.15,6590.0,207.7,209.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,3505,2558,0.0,52474.6,0.0,-3324417.7166999993]
["2026-02-05T15:59:20.000000000",6797.39,6645.0,151.2,152.7,0.998,0.0,2,5,0.0,0.05,-0.002,0.0,557,3534,0.0,56134.00000000001,0.0,-3559208.5674600005]
["2026-02-05T15:59:33.000000000",6797.63,6570.0,226.4,228.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,387,1193,0.0,50288.50000000001,0.0,-3202302.31433]
["2026-02-05T15:59:33.000000000",6797.63,7095.0,0.0,0.05,0.001,0.0,867,0,297.0,298.5,-0.999,0.0,42,0,0.0,50288.50000000001,0.0,-3202302.31433]
["2026-02-05T15:59:58.000000000",6799.92,6550.0,240.3,257.0,0.999,0.0,9,9,0.0,0.05,-0.001,0.0,5246,860,0.0,63628.3,0.0,-4013591.580720001]
["2026-02-05T16:00:13.000000000",6798.1,6525.0,265.3,282.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3602,1010,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:00:26.000000000",6798.1,6535.0,255.3,272.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1474,489,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:00:26.000000000",6798.1,7060.0,0.0,0.05,0.001,0.0,1201,2138,253.0,269.8,-0.999,0.0,9,1,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:00:39.000000000",6798.1,6985.0,0.0,0.05,0.001,0.0,1947,4589,185.2,187.1,-0.999,0.0,178,23,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:00:52.000000000",6798.1,7040.0,0.0,0.05,0.001,0.0,9321,484,233.0,249.8,-0.999,0.0,11,13,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:00:52.000000000",6798.1,7055.0,0.0,0.05,0.001,0.0,1233,1096,248.1,264.8,-0.999,0.0,8,1,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:05.000000000",6798.1,7000.0,0.0,0.05,0.001,0.0,4644,5701,195.0,207.1,-0.999,0.0,468,70,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:05.000000000",6798.1,7005.0,0.0,0.05,0.001,0.0,2325,3070,200.0,212.1,-0.999,0.0,204,17,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:05.000000000",6798.1,7010.0,0.0,0.05,0.001,0.0,2993,2502,205.0,217.1,-0.999,0.0,223,6,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:05.000000000",6798.1,7015.0,0.0,0.05,0.001,0.0,3028,2862,210.4,222.5,-0.999,0.0,71,8,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:05.000000000",6798.1,7020.0,0.0,0.05,0.001,0.0,12459,8822,213.0,228.7,-0.999,0.0,56,33,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:05.000000000",6798.1,7025.0,0.0,0.05,0.001,0.0,13918,2977,218.0,234.8,-0.999,0.0,34,1,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:05.000000000",6798.1,7030.0,0.0,0.05,0.001,0.0,2436,1472,223.0,239.8,-0.999,0.0,35,16,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:05.000000000",6798.1,7035.0,0.0,0.05,0.001,0.0,1616,597,228.0,244.8,-0.999,0.0,26,1,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:05.000000000",6798.1,7040.0,0.0,0.05,0.001,0.0,9321,484,233.0,249.8,-0.999,0.0,11,13,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:05.000000000",6798.1,7045.0,0.0,0.05,0.001,0.0,1565,964,237.9,254.8,-0.999,0.0,3,0,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:05.000000000",6798.1,7050.0,0.0,0.05,0.001,0.0,8688,323,243.0,259.8,-0.999,0.0,21,2,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:05.000000000",6798.1,7055.0,0.0,0.05,0.001,0.0,1233,1096,246.8,264.8,-0.999,0.0,8,1,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:05.000000000",6798.1,7060.0,0.0,0.05,0.001,0.0,1201,2138,253.0,269.8,-0.999,0.0,9,1,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:05.000000000",6798.1,7065.0,0.0,0.05,0.001,0.0,704,1487,256.8,274.8,-0.999,0.0,1,1,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:05.000000000",6798.1,7070.0,0.0,0.05,0.001,0.0,1197,80,263.0,279.8,-0.999,0.0,16,6,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:05.000000000",6798.1,7075.0,0.0,0.05,0.001,0.0,20062,158,266.6,284.8,-0.999,0.0,7,0,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:05.000000000",6798.1,7080.0,0.0,0.05,0.001,0.0,2273,14,273.0,289.8,-0.999,0.0,0,0,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:05.000000000",6798.1,7085.0,0.0,0.05,0.001,0.0,1435,44,276.6,294.8,-0.999,0.0,0,0,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:05.000000000",6798.1,7090.0,0.0,0.05,0.001,0.0,4262,34,283.0,299.8,-0.999,0.0,0,0,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:05.000000000",6798.1,7095.0,0.0,0.05,0.001,0.0,867,0,286.8,304.8,-0.999,0.0,42,0,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6500.0,290.3,307.0,0.999,0.0,17,15,0.0,0.05,-0.001,0.0,3780,1311,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6505.0,285.3,302.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,152,114,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6510.0,280.3,297.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,195,553,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6515.0,275.3,292.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,147,666,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6520.0,270.3,287.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,156,1669,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6525.0,265.3,282.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3602,1010,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6530.0,260.3,277.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,207,1708,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6535.0,255.3,272.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1474,489,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6540.0,250.3,267.0,0.999,0.0,10,11,0.0,0.05,-0.001,0.0,187,1045,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6545.0,245.3,262.0,0.999,0.0,20,21,0.0,0.05,-0.001,0.0,138,970,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6550.0,240.3,257.0,0.999,0.0,9,9,0.0,0.05,-0.001,0.0,5246,860,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6555.0,235.3,252.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,582,843,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6560.0,230.3,247.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,276,1074,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6565.0,225.3,242.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2841,751,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6570.0,220.4,237.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,387,1193,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6575.0,215.4,232.0,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,10922,1184,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6580.0,209.8,227.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,257,1681,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6585.0,208.0,220.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,170,2214,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6590.0,202.8,214.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,3505,2558,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6595.0,197.8,209.9,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,169,1453,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6600.0,192.8,204.9,0.999,0.0,31,97,0.0,0.05,-0.001,0.0,4300,3909,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6605.0,187.8,199.9,0.999,0.0,0,36,0.0,0.05,-0.001,0.0,390,2164,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6610.0,182.8,194.9,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,522,4621,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6615.0,177.8,189.9,0.999,0.0,0,71,0.0,0.05,-0.001,0.0,184,2367,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6620.0,172.8,184.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,513,3135,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6625.0,167.8,179.9,0.999,0.0,2,34,0.0,0.05,-0.001,0.0,3069,2675,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6630.0,162.8,174.9,0.999,0.0,50,50,0.0,0.05,-0.002,0.0,759,2903,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6635.0,157.8,169.9,0.999,0.0,13,64,0.0,0.05,-0.002,0.0,883,3779,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6640.0,152.8,164.9,0.999,0.0,0,16,0.0,0.05,-0.002,0.0,628,4190,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6645.0,147.8,159.9,0.999,0.0,2,5,0.0,0.05,-0.002,0.0,557,3534,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6650.0,142.8,154.9,0.998,0.0,3,40,0.0,0.05,-0.002,0.0,5892,7942,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6655.0,137.8,149.9,0.998,0.0,18,21,0.0,0.05,-0.002,0.0,1100,5940,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6660.0,132.8,144.9,0.998,0.0,18,5,0.0,0.05,-0.002,0.0,1663,6636,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6665.0,127.8,139.9,0.998,0.0,50,52,0.0,0.05,-0.002,0.0,936,10597,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6670.0,122.8,134.9,0.998,0.0,2,63,0.0,0.05,-0.002,0.0,728,9207,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6675.0,117.8,129.9,0.998,0.0,15,28,0.0,0.05,-0.002,0.0,12543,11955,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6680.0,112.8,124.9,0.998,0.0,3,47,0.0,0.05,-0.002,0.0,668,11071,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6685.0,107.5,119.8,0.998,0.0,11,28,0.0,0.05,-0.002,0.0,1519,12072,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6690.0,105.3,112.8,0.998,0.0,0,109,0.0,0.05,-0.002,0.0,4200,16229,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6695.0,99.5,107.0,0.998,0.0,20,9,0.0,0.05,-0.002,0.0,2956,14846,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6700.0,95.3,102.8,0.998,0.0,87,1702,0.0,0.05,-0.002,0.0,8858,33503,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6705.0,90.3,97.8,0.998,0.0,15,20,0.0,0.05,-0.002,0.0,1051,15365,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6710.0,85.3,92.8,0.997,0.0,17,450,0.0,0.05,-0.003,0.0,1114,20966,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6715.0,80.3,87.8,0.997,0.0,0,109,0.0,0.05,-0.003,0.0,574,26908,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6720.0,77.9,79.8,0.997,0.0,2,573,0.0,0.05,-0.003,0.0,3409,47983,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6725.0,72.9,74.8,0.997,0.0,95,203,0.0,0.05,-0.003,0.0,2275,29385,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6730.0,67.9,69.8,0.997,0.0,1,351,0.0,0.05,-0.003,0.0,1841,45807,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6735.0,62.9,64.8,0.997,0.0,7,183,0.0,0.05,-0.003,0.0,1099,26484,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6740.0,57.9,59.8,0.996,0.0,34,910,0.0,0.05,-0.004,0.0,1612,37752,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6745.0,52.9,54.8,0.996,0.001,22,306,0.0,0.05,-0.004,0.001,924,31238,94.60000000000001,86140.1,-6131.8862,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6750.0,47.9,49.8,0.996,0.001,41,3300,0.0,0.05,-0.004,0.001,2189,62320,223.0,86140.1,-14602.318800000001,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6755.0,42.9,44.8,0.995,0.001,26,1050,0.0,0.05,-0.005,0.001,887,30924,91.3,86140.1,-5853.164100000001,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6760.0,38.2,39.8,0.995,0.001,208,1068,0.0,0.05,-0.005,0.001,1487,48724,169.5,86140.1,-8694.769900000003,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6765.0,32.9,34.8,0.994,0.001,1,1605,0.0,0.05,-0.006,0.001,807,44563,80.80000000000001,86140.1,-5479.268600000001,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6770.0,27.9,29.8,0.994,0.002,9,2048,0.0,0.05,-0.006,0.002,2621,66743,526.0,86140.1,-35513.2744,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6775.0,22.9,24.8,0.993,0.002,22,2384,0.0,0.05,-0.008,0.002,1841,63754,372.6,86140.1,-24731.487800000003,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6780.0,17.9,19.8,0.991,0.003,4,7290,0.0,0.05,-0.009,0.003,2490,87502,748.1999999999999,86140.1,-50700.22980000001,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6785.0,13.0,14.8,0.988,0.005,38,12460,0.0,0.05,-0.012,0.005,1340,86302,689.0,86140.1,-44255.63100000001,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6790.0,7.9,9.8,0.984,0.01,31,19915,0.0,0.05,-0.016,0.01,1836,90863,1866.9999999999998,86140.1,-122705.705,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6795.0,3.5,4.5,0.936,0.047,38,28559,0.0,0.15,-0.064,0.047,1418,75881,6843.2,86140.1,-440924.766,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6800.0,0.1,0.45,0.281,0.214,132,60388,1.1,1.25,-0.719,0.214,3084,127364,68822.40000000001,86140.1,-4294550.1168,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6805.0,0.0,0.05,0.023,0.018,19,38033,5.5,6.9,-0.978,0.018,1294,49965,2363.3999999999996,86140.1,-156016.395,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6810.0,0.0,0.05,0.014,0.007,25,46524,11.4,11.9,-0.986,0.007,1516,54590,1078.7,86140.1,-70951.7697,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6815.0,0.0,0.05,0.011,0.004,27,48344,15.2,17.0,-0.99,0.004,1050,39675,430.79999999999995,86140.1,-27817.825200000007,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6820.0,0.0,0.05,0.009,0.003,54,67376,20.2,22.1,-0.991,0.003,1323,41144,413.1,86140.1,-25880.3667,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6825.0,0.0,0.05,0.007,0.002,95,56136,25.2,27.1,-0.993,0.002,1340,31199,287.0,86140.1,-16927.269000000004,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6830.0,0.0,0.05,0.006,0.001,94,75625,30.2,32.1,-0.994,0.001,2114,29223,220.79999999999998,86140.1,-13732.162000000002,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6835.0,0.0,0.05,0.006,0.001,77,53265,35.2,37.1,-0.995,0.001,1691,15752,176.8,86140.1,-10972.1334,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6840.0,0.0,0.05,0.005,0.001,104,71853,40.2,42.1,-0.995,0.001,1023,13594,112.70000000000002,86140.1,-6247.453900000001,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6845.0,0.0,0.05,0.005,0.001,101,51938,45.2,47.1,-0.996,0.001,619,7521,72.0,86140.1,-3521.4158000000007,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6850.0,0.0,0.05,0.004,0.001,697,102278,50.2,52.1,-0.996,0.001,2945,12252,364.2,86140.1,-15282.128799999999,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6855.0,0.0,0.05,0.004,0.001,217,49665,55.2,57.1,-0.996,0.001,713,2689,93.0,86140.1,-3371.8576000000003,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6860.0,0.0,0.05,0.004,0.0,240,57611,60.2,62.1,-0.997,0.0,721,3612,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6865.0,0.0,0.05,0.003,0.0,204,47411,65.2,67.1,-0.997,0.0,540,1754,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6870.0,0.0,0.05,0.003,0.0,391,52987,70.2,72.1,-0.997,0.0,1190,2296,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6875.0,0.0,0.05,0.003,0.0,377,45158,75.2,77.1,-0.997,0.0,1446,2135,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6880.0,0.0,0.05,0.003,0.0,491,56440,80.2,82.1,-0.997,0.0,2301,2938,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6885.0,0.0,0.05,0.003,0.0,443,31679,85.2,87.1,-0.997,0.0,852,1298,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6890.0,0.0,0.05,0.003,0.0,1304,37695,90.2,92.1,-0.998,0.0,1041,1525,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6895.0,0.0,0.05,0.002,0.0,450,23476,95.2,97.1,-0.998,0.0,903,701,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6900.0,0.0,0.05,0.002,0.0,2472,49896,100.2,102.1,-0.998,0.0,2834,1626,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6905.0,0.0,0.05,0.002,0.0,740,19135,105.2,107.1,-0.998,0.0,1732,1287,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6910.0,0.0,0.05,0.002,0.0,690,19562,110.2,112.1,-0.998,0.0,1231,949,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6915.0,0.0,0.05,0.002,0.0,671,15122,115.2,117.1,-0.998,0.0,1376,854,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6920.0,0.0,0.05,0.002,0.0,1154,22294,120.2,122.1,-0.998,0.0,1300,919,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6925.0,0.0,0.05,0.002,0.0,1825,15664,125.2,127.1,-0.998,0.0,1177,400,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6930.0,0.0,0.05,0.002,0.0,908,18869,130.2,132.1,-0.998,0.0,664,500,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6935.0,0.0,0.05,0.002,0.0,706,13142,135.2,137.1,-0.998,0.0,528,225,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6940.0,0.0,0.05,0.002,0.0,940,15203,140.2,142.1,-0.998,0.0,708,468,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6945.0,0.0,0.05,0.002,0.0,2154,10997,145.2,147.1,-0.998,0.0,742,81,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6950.0,0.0,0.05,0.002,0.0,4836,20151,150.2,152.1,-0.998,0.0,2037,432,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6955.0,0.0,0.05,0.002,0.0,2084,7848,155.2,157.1,-0.998,0.0,278,57,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6960.0,0.0,0.05,0.002,0.0,2126,9981,160.2,162.1,-0.999,0.0,274,113,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6965.0,0.0,0.05,0.002,0.0,1025,5210,165.2,167.1,-0.999,0.0,176,40,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6970.0,0.0,0.05,0.002,0.0,2884,6071,170.2,172.1,-0.999,0.0,386,182,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6975.0,0.0,0.05,0.002,0.0,3959,5502,175.2,177.1,-0.999,0.0,1676,262,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6980.0,0.0,0.05,0.001,0.0,2470,5195,180.2,182.1,-0.999,0.0,238,35,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6985.0,0.0,0.05,0.001,0.0,1947,4589,185.2,187.1,-0.999,0.0,178,23,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6990.0,0.0,0.05,0.001,0.0,2164,4983,190.2,192.1,-0.999,0.0,275,24,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,6995.0,0.0,0.05,0.001,0.0,2454,3738,195.2,197.1,-0.999,0.0,119,74,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,7000.0,0.0,0.05,0.001,0.0,4644,5701,195.0,207.1,-0.999,0.0,468,70,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,7005.0,0.0,0.05,0.001,0.0,2325,3070,200.0,212.1,-0.999,0.0,204,17,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,7010.0,0.0,0.05,0.001,0.0,2993,2502,205.0,217.1,-0.999,0.0,223,6,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,7015.0,0.0,0.05,0.001,0.0,3028,2862,210.4,222.5,-0.999,0.0,71,8,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,7020.0,0.0,0.05,0.001,0.0,12459,8822,213.0,228.7,-0.999,0.0,56,33,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,7025.0,0.0,0.05,0.001,0.0,13918,2977,218.0,234.8,-0.999,0.0,34,1,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,7030.0,0.0,0.05,0.001,0.0,2436,1472,223.0,239.8,-0.999,0.0,35,16,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,7035.0,0.0,0.05,0.001,0.0,1616,597,228.0,244.8,-0.999,0.0,26,1,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,7040.0,0.0,0.05,0.001,0.0,9321,484,233.0,249.8,-0.999,0.0,11,13,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,7045.0,0.0,0.05,0.001,0.0,1565,964,237.9,254.8,-0.999,0.0,3,0,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,7050.0,0.0,0.05,0.001,0.0,8688,323,243.0,259.8,-0.999,0.0,21,2,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,7055.0,0.0,0.05,0.001,0.0,1233,1096,246.8,264.8,-0.999,0.0,8,1,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,7060.0,0.0,0.05,0.001,0.0,1201,2138,253.0,269.8,-0.999,0.0,9,1,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,7065.0,0.0,0.05,0.001,0.0,704,1487,256.8,274.8,-0.999,0.0,1,1,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,7070.0,0.0,0.05,0.001,0.0,1197,80,263.0,279.8,-0.999,0.0,16,6,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,7075.0,0.0,0.05,0.001,0.0,20062,158,266.6,284.8,-0.999,0.0,7,0,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,7080.0,0.0,0.05,0.001,0.0,2273,14,273.0,289.8,-0.999,0.0,0,0,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,7085.0,0.0,0.05,0.001,0.0,1435,44,276.6,294.8,-0.999,0.0,0,0,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,7090.0,0.0,0.05,0.001,0.0,4262,34,283.0,299.8,-0.999,0.0,0,0,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:17.000000000",6798.1,7095.0,0.0,0.05,0.001,0.0,867,0,286.8,304.8,-0.999,0.0,42,0,0.0,86140.1,0.0,-5404863.395499999]
["2026-02-05T16:01:30.000000000",6798.11,6500.0,290.3,307.0,0.999,0.0,17,15,0.0,0.05,-0.001,0.0,3780,1311,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6505.0,285.3,302.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,152,114,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6510.0,280.3,297.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,195,553,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6515.0,275.3,292.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,147,666,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6520.0,270.3,287.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,156,1669,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6525.0,265.3,282.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3602,1010,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6530.0,260.3,277.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,207,1708,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6535.0,255.3,272.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1474,489,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6540.0,250.3,267.0,0.999,0.0,10,11,0.0,0.05,-0.001,0.0,187,1045,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6545.0,245.3,262.0,0.999,0.0,20,21,0.0,0.05,-0.001,0.0,138,970,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6550.0,240.3,257.0,0.999,0.0,9,9,0.0,0.05,-0.001,0.0,5246,860,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6555.0,235.3,252.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,582,843,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6560.0,230.3,247.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,276,1074,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6565.0,225.3,242.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2841,751,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6570.0,220.4,237.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,387,1193,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6575.0,215.4,232.0,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,10922,1184,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6580.0,209.8,227.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,257,1681,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6585.0,208.0,220.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,170,2214,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6590.0,202.8,214.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,3505,2558,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6595.0,197.8,209.9,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,169,1453,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6600.0,192.8,204.9,0.999,0.0,31,97,0.0,0.05,-0.001,0.0,4300,3909,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6605.0,187.8,199.9,0.999,0.0,0,36,0.0,0.05,-0.001,0.0,390,2164,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6610.0,182.8,194.9,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,522,4621,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6615.0,177.8,189.9,0.999,0.0,0,71,0.0,0.05,-0.001,0.0,184,2367,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6620.0,172.8,184.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,513,3135,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6625.0,167.8,179.9,0.999,0.0,2,34,0.0,0.05,-0.001,0.0,3069,2675,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6630.0,162.8,174.9,0.999,0.0,50,50,0.0,0.05,-0.002,0.0,759,2903,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6635.0,157.8,169.9,0.999,0.0,13,64,0.0,0.05,-0.002,0.0,883,3779,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6640.0,152.8,164.9,0.999,0.0,0,16,0.0,0.05,-0.002,0.0,628,4190,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6645.0,147.8,159.9,0.999,0.0,2,5,0.0,0.05,-0.002,0.0,557,3534,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6650.0,142.8,154.9,0.998,0.0,3,40,0.0,0.05,-0.002,0.0,5892,7942,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6655.0,137.8,149.9,0.998,0.0,18,21,0.0,0.05,-0.002,0.0,1100,5940,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6660.0,132.8,144.9,0.998,0.0,18,5,0.0,0.05,-0.002,0.0,1663,6636,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6665.0,127.8,139.9,0.998,0.0,50,52,0.0,0.05,-0.002,0.0,936,10597,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6670.0,122.8,134.9,0.998,0.0,2,63,0.0,0.05,-0.002,0.0,728,9207,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6675.0,117.8,129.9,0.998,0.0,15,28,0.0,0.05,-0.002,0.0,12543,11955,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6680.0,112.8,124.9,0.998,0.0,3,47,0.0,0.05,-0.002,0.0,668,11071,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6685.0,107.5,119.8,0.998,0.0,11,28,0.0,0.05,-0.002,0.0,1519,12072,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6690.0,105.3,112.8,0.998,0.0,0,109,0.0,0.05,-0.002,0.0,4200,16229,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6695.0,99.5,107.0,0.998,0.0,20,9,0.0,0.05,-0.002,0.0,2956,14846,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6700.0,95.3,102.8,0.998,0.0,87,1702,0.0,0.05,-0.002,0.0,8858,33503,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6705.0,90.3,97.8,0.998,0.0,15,20,0.0,0.05,-0.002,0.0,1051,15365,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6710.0,85.3,92.8,0.997,0.0,17,450,0.0,0.05,-0.003,0.0,1114,20966,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6715.0,80.3,87.8,0.997,0.0,0,109,0.0,0.05,-0.003,0.0,574,26908,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6720.0,77.9,79.8,0.997,0.0,2,573,0.0,0.05,-0.003,0.0,3409,47983,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6725.0,72.9,74.8,0.997,0.0,95,203,0.0,0.05,-0.003,0.0,2275,29385,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6730.0,67.9,69.8,0.997,0.0,1,351,0.0,0.05,-0.003,0.0,1841,45807,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6735.0,62.9,64.8,0.997,0.0,7,183,0.0,0.05,-0.003,0.0,1099,26484,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6740.0,57.9,59.8,0.996,0.0,34,910,0.0,0.05,-0.004,0.0,1612,37752,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6745.0,52.9,54.8,0.996,0.001,22,306,0.0,0.05,-0.004,0.001,924,31238,94.60000000000001,86140.1,-6131.89522,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6750.0,47.9,49.8,0.996,0.001,41,3300,0.0,0.05,-0.004,0.001,2189,62320,223.0,86140.1,-14602.34028,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6755.0,42.9,44.8,0.995,0.001,26,1050,0.0,0.05,-0.005,0.001,887,30924,91.3,86140.1,-5853.17271,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6760.0,38.2,39.8,0.995,0.001,208,1068,0.0,0.05,-0.005,0.001,1487,48724,169.5,86140.1,-8694.782690000002,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6765.0,32.9,34.8,0.994,0.001,1,1605,0.0,0.05,-0.006,0.001,807,44563,80.80000000000001,86140.1,-5479.276660000001,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6770.0,27.9,29.8,0.994,0.002,9,2048,0.0,0.05,-0.006,0.002,2621,66743,526.0,86140.1,-35513.32664,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6775.0,22.9,24.8,0.993,0.002,22,2384,0.0,0.05,-0.008,0.002,1841,63754,372.6,86140.1,-24731.52418,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6780.0,17.9,19.8,0.991,0.003,4,7290,0.0,0.05,-0.009,0.003,2490,87502,748.1999999999999,86140.1,-50700.30438,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6785.0,13.0,14.8,0.988,0.005,38,12460,0.0,0.05,-0.012,0.005,1340,86302,689.0,86140.1,-44255.696099999994,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6790.0,7.9,9.8,0.984,0.01,31,19915,0.0,0.05,-0.016,0.01,1836,90863,1866.9999999999998,86140.1,-122705.88549999999,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6795.0,3.5,4.5,0.936,0.047,38,28559,0.0,0.15,-0.064,0.047,1418,75881,6843.2,86140.1,-440925.4146,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6800.0,0.1,0.45,0.281,0.214,132,60388,1.1,1.25,-0.719,0.214,3084,127364,68822.40000000001,86140.1,-4294556.434079999,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6805.0,0.0,0.05,0.023,0.018,19,38033,5.5,6.9,-0.978,0.018,1294,49965,2363.3999999999996,86140.1,-156016.6245,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6810.0,0.0,0.05,0.014,0.007,25,46524,11.4,11.9,-0.986,0.007,1516,54590,1078.7,86140.1,-70951.87407,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6815.0,0.0,0.05,0.011,0.004,27,48344,15.2,17.0,-0.99,0.004,1050,39675,430.79999999999995,86140.1,-27817.866120000002,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6820.0,0.0,0.05,0.009,0.003,54,67376,20.2,22.1,-0.991,0.003,1323,41144,413.1,86140.1,-25880.40477,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6825.0,0.0,0.05,0.007,0.002,95,56136,25.2,27.1,-0.993,0.002,1340,31199,287.0,86140.1,-16927.2939,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6830.0,0.0,0.05,0.006,0.001,94,75625,30.2,32.1,-0.994,0.001,2114,29223,220.79999999999998,86140.1,-13732.1822,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6835.0,0.0,0.05,0.006,0.001,77,53265,35.2,37.1,-0.995,0.001,1691,15752,176.8,86140.1,-10972.149539999999,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6840.0,0.0,0.05,0.005,0.001,104,71853,40.2,42.1,-0.995,0.001,1023,13594,112.70000000000002,86140.1,-6247.463090000001,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6845.0,0.0,0.05,0.005,0.001,101,51938,45.2,47.1,-0.996,0.001,619,7521,72.0,86140.1,-3521.42098,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6850.0,0.0,0.05,0.004,0.001,697,102278,50.2,52.1,-0.996,0.001,2945,12252,364.2,86140.1,-15282.151279999998,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6855.0,0.0,0.05,0.004,0.001,217,49665,55.2,57.1,-0.996,0.001,713,2689,93.0,86140.1,-3371.86256,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6860.0,0.0,0.05,0.004,0.0,240,57611,60.2,62.1,-0.997,0.0,721,3612,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6865.0,0.0,0.05,0.003,0.0,204,47411,65.2,67.1,-0.997,0.0,540,1754,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6870.0,0.0,0.05,0.003,0.0,391,52987,70.2,72.1,-0.997,0.0,1190,2296,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6875.0,0.0,0.05,0.003,0.0,377,45158,75.2,77.1,-0.997,0.0,1446,2135,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6880.0,0.0,0.05,0.003,0.0,491,56440,80.2,82.1,-0.997,0.0,2301,2938,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6885.0,0.0,0.05,0.003,0.0,443,31679,85.2,87.1,-0.997,0.0,852,1298,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6890.0,0.0,0.05,0.003,0.0,1304,37695,90.2,92.1,-0.998,0.0,1041,1525,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6895.0,0.0,0.05,0.002,0.0,450,23476,95.2,97.1,-0.998,0.0,903,701,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6900.0,0.0,0.05,0.002,0.0,2472,49896,100.2,102.1,-0.998,0.0,2834,1626,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6905.0,0.0,0.05,0.002,0.0,740,19135,105.2,107.1,-0.998,0.0,1732,1287,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6910.0,0.0,0.05,0.002,0.0,690,19562,110.2,112.1,-0.998,0.0,1231,949,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6915.0,0.0,0.05,0.002,0.0,671,15122,115.2,117.1,-0.998,0.0,1376,854,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6920.0,0.0,0.05,0.002,0.0,1154,22294,120.2,122.1,-0.998,0.0,1300,919,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6925.0,0.0,0.05,0.002,0.0,1825,15664,125.2,127.1,-0.998,0.0,1177,400,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6930.0,0.0,0.05,0.002,0.0,908,18869,130.2,132.1,-0.998,0.0,664,500,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6935.0,0.0,0.05,0.002,0.0,706,13142,135.2,137.1,-0.998,0.0,528,225,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6940.0,0.0,0.05,0.002,0.0,940,15203,140.2,142.1,-0.998,0.0,708,468,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6945.0,0.0,0.05,0.002,0.0,2154,10997,145.2,147.1,-0.998,0.0,742,81,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6950.0,0.0,0.05,0.002,0.0,4836,20151,150.2,152.1,-0.998,0.0,2037,432,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6955.0,0.0,0.05,0.002,0.0,2084,7848,155.2,157.1,-0.998,0.0,278,57,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6960.0,0.0,0.05,0.002,0.0,2126,9981,160.2,162.1,-0.999,0.0,274,113,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6965.0,0.0,0.05,0.002,0.0,1025,5210,165.2,167.1,-0.999,0.0,176,40,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6970.0,0.0,0.05,0.002,0.0,2884,6071,170.2,172.1,-0.999,0.0,386,182,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6975.0,0.0,0.05,0.002,0.0,3959,5502,175.2,177.1,-0.999,0.0,1676,262,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6980.0,0.0,0.05,0.001,0.0,2470,5195,180.2,182.1,-0.999,0.0,238,35,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6985.0,0.0,0.05,0.001,0.0,1947,4589,185.2,187.1,-0.999,0.0,178,23,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6990.0,0.0,0.05,0.001,0.0,2164,4983,190.2,192.1,-0.999,0.0,275,24,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,6995.0,0.0,0.05,0.001,0.0,2454,3738,195.2,197.1,-0.999,0.0,119,74,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,7000.0,0.0,0.05,0.001,0.0,4644,5701,195.0,207.1,-0.999,0.0,468,70,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,7005.0,0.0,0.05,0.001,0.0,2325,3070,200.0,212.1,-0.999,0.0,204,17,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,7010.0,0.0,0.05,0.001,0.0,2993,2502,205.0,217.1,-0.999,0.0,223,6,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,7015.0,0.0,0.05,0.001,0.0,3028,2862,210.4,222.5,-0.999,0.0,71,8,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,7020.0,0.0,0.05,0.001,0.0,12459,8822,213.0,228.7,-0.999,0.0,56,33,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,7025.0,0.0,0.05,0.001,0.0,13918,2977,218.0,234.8,-0.999,0.0,34,1,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,7030.0,0.0,0.05,0.001,0.0,2436,1472,223.0,239.8,-0.999,0.0,35,16,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,7035.0,0.0,0.05,0.001,0.0,1616,597,228.0,244.8,-0.999,0.0,26,1,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,7040.0,0.0,0.05,0.001,0.0,9321,484,233.0,249.8,-0.999,0.0,11,13,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,7045.0,0.0,0.05,0.001,0.0,1565,964,237.9,254.8,-0.999,0.0,3,0,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,7050.0,0.0,0.05,0.001,0.0,8688,323,243.0,259.8,-0.999,0.0,21,2,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,7055.0,0.0,0.05,0.001,0.0,1233,1096,246.8,264.8,-0.999,0.0,8,1,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,7060.0,0.0,0.05,0.001,0.0,1201,2138,253.0,269.8,-0.999,0.0,9,1,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,7065.0,0.0,0.05,0.001,0.0,704,1487,256.8,274.8,-0.999,0.0,1,1,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,7070.0,0.0,0.05,0.001,0.0,1197,80,263.0,279.8,-0.999,0.0,16,6,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,7075.0,0.0,0.05,0.001,0.0,20062,158,266.6,284.8,-0.999,0.0,7,0,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,7080.0,0.0,0.05,0.001,0.0,2273,14,273.0,289.8,-0.999,0.0,0,0,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,7085.0,0.0,0.05,0.001,0.0,1435,44,276.6,294.8,-0.999,0.0,0,0,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,7090.0,0.0,0.05,0.001,0.0,4262,34,283.0,299.8,-0.999,0.0,0,0,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:30.000000000",6798.11,7095.0,0.0,0.05,0.001,0.0,867,0,286.8,304.8,-0.999,0.0,42,0,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6500.0,290.3,307.0,0.999,0.0,17,15,0.0,0.05,-0.001,0.0,3780,1311,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6505.0,285.3,302.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,152,114,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6510.0,280.3,297.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,195,553,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6515.0,275.3,292.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,147,666,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6520.0,270.3,287.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,156,1669,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6525.0,265.3,282.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3602,1010,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6530.0,260.3,277.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,207,1708,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6535.0,255.3,272.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1474,489,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6540.0,250.3,267.0,0.999,0.0,10,11,0.0,0.05,-0.001,0.0,187,1045,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6545.0,245.3,262.0,0.999,0.0,20,21,0.0,0.05,-0.001,0.0,138,970,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6550.0,240.3,257.0,0.999,0.0,9,9,0.0,0.05,-0.001,0.0,5246,860,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6555.0,235.3,252.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,582,843,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6560.0,230.3,247.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,276,1074,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6565.0,225.3,242.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2841,751,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6570.0,220.4,237.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,387,1193,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6575.0,215.4,232.0,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,10922,1184,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6580.0,209.8,227.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,257,1681,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6585.0,208.0,220.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,170,2214,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6590.0,202.8,214.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,3505,2558,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6595.0,197.8,209.9,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,169,1453,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6600.0,192.8,204.9,0.999,0.0,31,97,0.0,0.05,-0.001,0.0,4300,3909,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6605.0,187.8,199.9,0.999,0.0,0,36,0.0,0.05,-0.001,0.0,390,2164,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6610.0,182.8,194.9,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,522,4621,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6615.0,177.8,189.9,0.999,0.0,0,71,0.0,0.05,-0.001,0.0,184,2367,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6620.0,172.8,184.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,513,3135,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6625.0,167.8,179.9,0.999,0.0,2,34,0.0,0.05,-0.001,0.0,3069,2675,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6630.0,162.8,174.9,0.999,0.0,50,50,0.0,0.05,-0.002,0.0,759,2903,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6635.0,157.8,169.9,0.999,0.0,13,64,0.0,0.05,-0.002,0.0,883,3779,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6640.0,152.8,164.9,0.999,0.0,0,16,0.0,0.05,-0.002,0.0,628,4190,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6645.0,147.8,159.9,0.999,0.0,2,5,0.0,0.05,-0.002,0.0,557,3534,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6650.0,142.8,154.9,0.998,0.0,3,40,0.0,0.05,-0.002,0.0,5892,7942,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6655.0,137.8,149.9,0.998,0.0,18,21,0.0,0.05,-0.002,0.0,1100,5940,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6660.0,132.8,144.9,0.998,0.0,18,5,0.0,0.05,-0.002,0.0,1663,6636,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6665.0,127.8,139.9,0.998,0.0,50,52,0.0,0.05,-0.002,0.0,936,10597,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6670.0,122.8,134.9,0.998,0.0,2,63,0.0,0.05,-0.002,0.0,728,9207,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6675.0,117.8,129.9,0.998,0.0,15,28,0.0,0.05,-0.002,0.0,12543,11955,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6680.0,112.8,124.9,0.998,0.0,3,47,0.0,0.05,-0.002,0.0,668,11071,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6685.0,107.5,119.8,0.998,0.0,11,28,0.0,0.05,-0.002,0.0,1519,12072,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6690.0,105.3,112.8,0.998,0.0,0,109,0.0,0.05,-0.002,0.0,4200,16229,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6695.0,99.5,107.0,0.998,0.0,20,9,0.0,0.05,-0.002,0.0,2956,14846,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6700.0,95.3,102.8,0.998,0.0,87,1702,0.0,0.05,-0.002,0.0,8858,33503,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6705.0,90.3,97.8,0.998,0.0,15,20,0.0,0.05,-0.002,0.0,1051,15365,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6710.0,85.3,92.8,0.997,0.0,17,450,0.0,0.05,-0.003,0.0,1114,20966,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6715.0,80.3,87.8,0.997,0.0,0,109,0.0,0.05,-0.003,0.0,574,26908,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6720.0,77.9,79.8,0.997,0.0,2,573,0.0,0.05,-0.003,0.0,3409,47983,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6725.0,72.9,74.8,0.997,0.0,95,203,0.0,0.05,-0.003,0.0,2275,29385,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6730.0,67.9,69.8,0.997,0.0,1,351,0.0,0.05,-0.003,0.0,1841,45807,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6735.0,62.9,64.8,0.997,0.0,7,183,0.0,0.05,-0.003,0.0,1099,26484,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6740.0,57.9,59.8,0.996,0.0,34,910,0.0,0.05,-0.004,0.0,1612,37752,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6745.0,52.9,54.8,0.996,0.001,22,306,0.0,0.05,-0.004,0.001,924,31238,94.60000000000001,86140.1,-6131.89522,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6750.0,47.9,49.8,0.996,0.001,41,3300,0.0,0.05,-0.004,0.001,2189,62320,223.0,86140.1,-14602.34028,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6755.0,42.9,44.8,0.995,0.001,26,1050,0.0,0.05,-0.005,0.001,887,30924,91.3,86140.1,-5853.17271,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6760.0,38.2,39.8,0.995,0.001,208,1068,0.0,0.05,-0.005,0.001,1487,48724,169.5,86140.1,-8694.782690000002,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6765.0,32.9,34.8,0.994,0.001,1,1605,0.0,0.05,-0.006,0.001,807,44563,80.80000000000001,86140.1,-5479.276660000001,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6770.0,27.9,29.8,0.994,0.002,9,2048,0.0,0.05,-0.006,0.002,2621,66743,526.0,86140.1,-35513.32664,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6775.0,22.9,24.8,0.993,0.002,22,2384,0.0,0.05,-0.008,0.002,1841,63754,372.6,86140.1,-24731.52418,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6780.0,17.9,19.8,0.991,0.003,4,7290,0.0,0.05,-0.009,0.003,2490,87502,748.1999999999999,86140.1,-50700.30438,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6785.0,13.0,14.8,0.988,0.005,38,12460,0.0,0.05,-0.012,0.005,1340,86302,689.0,86140.1,-44255.696099999994,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6790.0,7.9,9.8,0.984,0.01,31,19915,0.0,0.05,-0.016,0.01,1836,90863,1866.9999999999998,86140.1,-122705.88549999999,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6795.0,3.5,4.5,0.936,0.047,38,28559,0.0,0.15,-0.064,0.047,1418,75881,6843.2,86140.1,-440925.4146,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6800.0,0.1,0.45,0.281,0.214,132,60388,1.1,1.25,-0.719,0.214,3084,127364,68822.40000000001,86140.1,-4294556.434079999,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6805.0,0.0,0.05,0.023,0.018,19,38033,5.5,6.9,-0.978,0.018,1294,49965,2363.3999999999996,86140.1,-156016.6245,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6810.0,0.0,0.05,0.014,0.007,25,46524,11.4,11.9,-0.986,0.007,1516,54590,1078.7,86140.1,-70951.87407,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6815.0,0.0,0.05,0.011,0.004,27,48344,15.2,17.0,-0.99,0.004,1050,39675,430.79999999999995,86140.1,-27817.866120000002,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6820.0,0.0,0.05,0.009,0.003,54,67376,20.2,22.1,-0.991,0.003,1323,41144,413.1,86140.1,-25880.40477,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6825.0,0.0,0.05,0.007,0.002,95,56136,25.2,27.1,-0.993,0.002,1340,31199,287.0,86140.1,-16927.2939,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6830.0,0.0,0.05,0.006,0.001,94,75625,30.2,32.1,-0.994,0.001,2114,29223,220.79999999999998,86140.1,-13732.1822,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6835.0,0.0,0.05,0.006,0.001,77,53265,35.2,37.1,-0.995,0.001,1691,15752,176.8,86140.1,-10972.149539999999,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6840.0,0.0,0.05,0.005,0.001,104,71853,40.2,42.1,-0.995,0.001,1023,13594,112.70000000000002,86140.1,-6247.463090000001,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6845.0,0.0,0.05,0.005,0.001,101,51938,45.2,47.1,-0.996,0.001,619,7521,72.0,86140.1,-3521.42098,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6850.0,0.0,0.05,0.004,0.001,697,102278,50.2,52.1,-0.996,0.001,2945,12252,364.2,86140.1,-15282.151279999998,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6855.0,0.0,0.05,0.004,0.001,217,49665,55.2,57.1,-0.996,0.001,713,2689,93.0,86140.1,-3371.86256,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6860.0,0.0,0.05,0.004,0.0,240,57611,60.2,62.1,-0.997,0.0,721,3612,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6865.0,0.0,0.05,0.003,0.0,204,47411,65.2,67.1,-0.997,0.0,540,1754,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6870.0,0.0,0.05,0.003,0.0,391,52987,70.2,72.1,-0.997,0.0,1190,2296,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6875.0,0.0,0.05,0.003,0.0,377,45158,75.2,77.1,-0.997,0.0,1446,2135,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6880.0,0.0,0.05,0.003,0.0,491,56440,80.2,82.1,-0.997,0.0,2301,2938,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6885.0,0.0,0.05,0.003,0.0,443,31679,85.2,87.1,-0.997,0.0,852,1298,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6890.0,0.0,0.05,0.003,0.0,1304,37695,90.2,92.1,-0.998,0.0,1041,1525,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6895.0,0.0,0.05,0.002,0.0,450,23476,95.2,97.1,-0.998,0.0,903,701,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6900.0,0.0,0.05,0.002,0.0,2472,49896,100.2,102.1,-0.998,0.0,2834,1626,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6905.0,0.0,0.05,0.002,0.0,740,19135,105.2,107.1,-0.998,0.0,1732,1287,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6910.0,0.0,0.05,0.002,0.0,690,19562,110.2,112.1,-0.998,0.0,1231,949,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6915.0,0.0,0.05,0.002,0.0,671,15122,115.2,117.1,-0.998,0.0,1376,854,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6920.0,0.0,0.05,0.002,0.0,1154,22294,120.2,122.1,-0.998,0.0,1300,919,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6925.0,0.0,0.05,0.002,0.0,1825,15664,125.2,127.1,-0.998,0.0,1177,400,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6930.0,0.0,0.05,0.002,0.0,908,18869,130.2,132.1,-0.998,0.0,664,500,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6935.0,0.0,0.05,0.002,0.0,706,13142,135.2,137.1,-0.998,0.0,528,225,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6940.0,0.0,0.05,0.002,0.0,940,15203,140.2,142.1,-0.998,0.0,708,468,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6945.0,0.0,0.05,0.002,0.0,2154,10997,145.2,147.1,-0.998,0.0,742,81,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6950.0,0.0,0.05,0.002,0.0,4836,20151,150.2,152.1,-0.998,0.0,2037,432,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6955.0,0.0,0.05,0.002,0.0,2084,7848,155.2,157.1,-0.998,0.0,278,57,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6960.0,0.0,0.05,0.002,0.0,2126,9981,160.2,162.1,-0.999,0.0,274,113,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6965.0,0.0,0.05,0.002,0.0,1025,5210,165.2,167.1,-0.999,0.0,176,40,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6970.0,0.0,0.05,0.002,0.0,2884,6071,170.2,172.1,-0.999,0.0,386,182,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6975.0,0.0,0.05,0.002,0.0,3959,5502,175.2,177.1,-0.999,0.0,1676,262,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6980.0,0.0,0.05,0.001,0.0,2470,5195,180.2,182.1,-0.999,0.0,238,35,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6985.0,0.0,0.05,0.001,0.0,1947,4589,185.2,187.1,-0.999,0.0,178,23,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6990.0,0.0,0.05,0.001,0.0,2164,4983,190.2,192.1,-0.999,0.0,275,24,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,6995.0,0.0,0.05,0.001,0.0,2454,3738,195.2,197.1,-0.999,0.0,119,74,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,7000.0,0.0,0.05,0.001,0.0,4644,5701,195.0,207.1,-0.999,0.0,468,70,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,7005.0,0.0,0.05,0.001,0.0,2325,3070,200.0,212.1,-0.999,0.0,204,17,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,7010.0,0.0,0.05,0.001,0.0,2993,2502,205.0,217.1,-0.999,0.0,223,6,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,7015.0,0.0,0.05,0.001,0.0,3028,2862,210.4,222.5,-0.999,0.0,71,8,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,7020.0,0.0,0.05,0.001,0.0,12459,8822,213.0,228.7,-0.999,0.0,56,33,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,7025.0,0.0,0.05,0.001,0.0,13918,2977,218.0,234.8,-0.999,0.0,34,1,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,7030.0,0.0,0.05,0.001,0.0,2436,1472,223.0,239.8,-0.999,0.0,35,16,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,7035.0,0.0,0.05,0.001,0.0,1616,597,228.0,244.8,-0.999,0.0,26,1,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,7040.0,0.0,0.05,0.001,0.0,9321,484,233.0,249.8,-0.999,0.0,11,13,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,7045.0,0.0,0.05,0.001,0.0,1565,964,237.9,254.8,-0.999,0.0,3,0,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,7050.0,0.0,0.05,0.001,0.0,8688,323,243.0,259.8,-0.999,0.0,21,2,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,7055.0,0.0,0.05,0.001,0.0,1233,1096,246.8,264.8,-0.999,0.0,8,1,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,7060.0,0.0,0.05,0.001,0.0,1201,2138,253.0,269.8,-0.999,0.0,9,1,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,7065.0,0.0,0.05,0.001,0.0,704,1487,256.8,274.8,-0.999,0.0,1,1,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,7070.0,0.0,0.05,0.001,0.0,1197,80,263.0,279.8,-0.999,0.0,16,6,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,7075.0,0.0,0.05,0.001,0.0,20062,158,266.6,284.8,-0.999,0.0,7,0,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,7080.0,0.0,0.05,0.001,0.0,2273,14,273.0,289.8,-0.999,0.0,0,0,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,7085.0,0.0,0.05,0.001,0.0,1435,44,276.6,294.8,-0.999,0.0,0,0,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,7090.0,0.0,0.05,0.001,0.0,4262,34,283.0,299.8,-0.999,0.0,0,0,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:43.000000000",6798.11,7095.0,0.0,0.05,0.001,0.0,867,0,286.8,304.8,-0.999,0.0,42,0,0.0,86140.1,0.0,-5404871.346049998]
["2026-02-05T16:01:55.000000000",6798.13,6500.0,290.3,307.0,0.999,0.0,17,15,0.0,0.05,-0.001,0.0,3780,1311,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6505.0,285.3,302.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,152,114,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6510.0,280.3,297.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,195,553,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6515.0,275.3,292.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,147,666,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6520.0,270.3,287.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,156,1669,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6525.0,265.3,282.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3602,1010,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6530.0,260.3,277.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,207,1708,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6535.0,255.3,272.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1474,489,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6540.0,250.3,267.0,0.999,0.0,10,11,0.0,0.05,-0.001,0.0,187,1045,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6545.0,245.3,262.0,0.999,0.0,20,21,0.0,0.05,-0.001,0.0,138,970,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6550.0,240.3,257.0,0.999,0.0,9,9,0.0,0.05,-0.001,0.0,5246,860,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6555.0,235.3,252.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,582,843,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6560.0,230.3,247.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,276,1074,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6565.0,225.3,242.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2841,751,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6570.0,220.4,237.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,387,1193,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6575.0,215.4,232.0,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,10922,1184,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6580.0,209.8,227.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,257,1681,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6585.0,208.0,220.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,170,2214,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6590.0,202.8,214.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,3505,2558,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6595.0,197.8,209.9,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,169,1453,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6600.0,192.8,204.9,0.999,0.0,31,97,0.0,0.05,-0.001,0.0,4300,3909,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6605.0,187.8,199.9,0.999,0.0,0,36,0.0,0.05,-0.001,0.0,390,2164,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6610.0,182.8,194.9,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,522,4621,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6615.0,177.8,189.9,0.999,0.0,0,71,0.0,0.05,-0.001,0.0,184,2367,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6620.0,172.8,184.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,513,3135,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6625.0,167.8,179.9,0.999,0.0,2,34,0.0,0.05,-0.001,0.0,3069,2675,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6630.0,162.8,174.9,0.999,0.0,50,50,0.0,0.05,-0.002,0.0,759,2903,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6635.0,157.8,169.9,0.999,0.0,13,64,0.0,0.05,-0.002,0.0,883,3779,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6640.0,152.8,164.9,0.999,0.0,0,16,0.0,0.05,-0.002,0.0,628,4190,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6645.0,147.8,159.9,0.999,0.0,2,5,0.0,0.05,-0.002,0.0,557,3534,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6650.0,142.8,154.9,0.998,0.0,3,40,0.0,0.05,-0.002,0.0,5892,7942,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6655.0,137.8,149.9,0.998,0.0,18,21,0.0,0.05,-0.002,0.0,1100,5940,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6660.0,132.8,144.9,0.998,0.0,18,5,0.0,0.05,-0.002,0.0,1663,6636,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6665.0,127.8,139.9,0.998,0.0,50,52,0.0,0.05,-0.002,0.0,936,10597,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6670.0,122.8,134.9,0.998,0.0,2,63,0.0,0.05,-0.002,0.0,728,9207,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6675.0,117.8,129.9,0.998,0.0,15,28,0.0,0.05,-0.002,0.0,12543,11955,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6680.0,112.8,124.9,0.998,0.0,3,47,0.0,0.05,-0.002,0.0,668,11071,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6685.0,107.5,119.8,0.998,0.0,11,28,0.0,0.05,-0.002,0.0,1519,12072,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6690.0,105.3,112.8,0.998,0.0,0,109,0.0,0.05,-0.002,0.0,4200,16229,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6695.0,99.5,107.0,0.998,0.0,20,9,0.0,0.05,-0.002,0.0,2956,14846,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6700.0,95.3,102.8,0.998,0.0,87,1702,0.0,0.05,-0.002,0.0,8858,33503,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6705.0,90.3,97.8,0.998,0.0,15,20,0.0,0.05,-0.002,0.0,1051,15365,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6710.0,85.3,92.8,0.997,0.0,17,450,0.0,0.05,-0.003,0.0,1114,20966,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6715.0,80.3,87.8,0.997,0.0,0,109,0.0,0.05,-0.003,0.0,574,26908,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6720.0,77.9,79.8,0.997,0.0,2,573,0.0,0.05,-0.003,0.0,3409,47983,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6725.0,72.9,74.8,0.997,0.0,95,203,0.0,0.05,-0.003,0.0,2275,29385,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6730.0,67.9,69.8,0.997,0.0,1,351,0.0,0.05,-0.003,0.0,1841,45807,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6735.0,62.9,64.8,0.997,0.0,7,183,0.0,0.05,-0.003,0.0,1099,26484,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6740.0,57.9,59.8,0.996,0.0,34,910,0.0,0.05,-0.004,0.0,1612,37752,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6745.0,52.9,54.8,0.996,0.001,22,306,0.0,0.05,-0.004,0.001,924,31238,94.60000000000001,86140.1,-6131.91326,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6750.0,47.9,49.8,0.996,0.001,41,3300,0.0,0.05,-0.004,0.001,2189,62320,223.0,86140.1,-14602.383240000001,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6755.0,42.9,44.8,0.995,0.001,26,1050,0.0,0.05,-0.005,0.001,887,30924,91.3,86140.1,-5853.1899300000005,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6760.0,38.2,39.8,0.995,0.001,208,1068,0.0,0.05,-0.005,0.001,1487,48724,169.5,86140.1,-8694.808270000001,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6765.0,32.9,34.8,0.994,0.001,1,1605,0.0,0.05,-0.006,0.001,807,44563,80.80000000000001,86140.1,-5479.292780000001,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6770.0,27.9,29.8,0.994,0.002,9,2048,0.0,0.05,-0.006,0.002,2621,66743,526.0,86140.1,-35513.43112,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6775.0,22.9,24.8,0.993,0.002,22,2384,0.0,0.05,-0.008,0.002,1841,63754,372.6,86140.1,-24731.596940000003,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6780.0,17.9,19.8,0.991,0.003,4,7290,0.0,0.05,-0.009,0.003,2490,87502,748.1999999999999,86140.1,-50700.45354,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6785.0,13.0,14.8,0.988,0.005,38,12460,0.0,0.05,-0.012,0.005,1340,86302,689.0,86140.1,-44255.8263,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6790.0,7.9,9.8,0.984,0.01,31,19915,0.0,0.05,-0.016,0.01,1836,90863,1866.9999999999998,86140.1,-122706.24650000001,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6795.0,3.5,4.5,0.936,0.047,38,28559,0.0,0.15,-0.064,0.047,1418,75881,6843.2,86140.1,-440926.7118,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6800.0,0.1,0.45,0.281,0.214,132,60388,1.1,1.25,-0.719,0.214,3084,127364,68822.40000000001,86140.1,-4294569.068639999,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6805.0,0.0,0.05,0.023,0.018,19,38033,5.5,6.9,-0.978,0.018,1294,49965,2363.3999999999996,86140.1,-156017.0835,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6810.0,0.0,0.05,0.014,0.007,25,46524,11.4,11.9,-0.986,0.007,1516,54590,1078.7,86140.1,-70952.08281,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6815.0,0.0,0.05,0.011,0.004,27,48344,15.2,17.0,-0.99,0.004,1050,39675,430.79999999999995,86140.1,-27817.947960000005,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6820.0,0.0,0.05,0.009,0.003,54,67376,20.2,22.1,-0.991,0.003,1323,41144,413.1,86140.1,-25880.480910000002,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6825.0,0.0,0.05,0.007,0.002,95,56136,25.2,27.1,-0.993,0.002,1340,31199,287.0,86140.1,-16927.3437,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6830.0,0.0,0.05,0.006,0.001,94,75625,30.2,32.1,-0.994,0.001,2114,29223,220.79999999999998,86140.1,-13732.222600000001,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6835.0,0.0,0.05,0.006,0.001,77,53265,35.2,37.1,-0.995,0.001,1691,15752,176.8,86140.1,-10972.18182,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6840.0,0.0,0.05,0.005,0.001,104,71853,40.2,42.1,-0.995,0.001,1023,13594,112.70000000000002,86140.1,-6247.4814700000015,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6845.0,0.0,0.05,0.005,0.001,101,51938,45.2,47.1,-0.996,0.001,619,7521,72.0,86140.1,-3521.43134,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6850.0,0.0,0.05,0.004,0.001,697,102278,50.2,52.1,-0.996,0.001,2945,12252,364.2,86140.1,-15282.19624,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6855.0,0.0,0.05,0.004,0.001,217,49665,55.2,57.1,-0.996,0.001,713,2689,93.0,86140.1,-3371.8724800000005,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6860.0,0.0,0.05,0.004,0.0,240,57611,60.2,62.1,-0.997,0.0,721,3612,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6865.0,0.0,0.05,0.003,0.0,204,47411,65.2,67.1,-0.997,0.0,540,1754,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6870.0,0.0,0.05,0.003,0.0,391,52987,70.2,72.1,-0.997,0.0,1190,2296,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6875.0,0.0,0.05,0.003,0.0,377,45158,75.2,77.1,-0.997,0.0,1446,2135,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6880.0,0.0,0.05,0.003,0.0,491,56440,80.2,82.1,-0.997,0.0,2301,2938,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6885.0,0.0,0.05,0.003,0.0,443,31679,85.2,87.1,-0.997,0.0,852,1298,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6890.0,0.0,0.05,0.003,0.0,1304,37695,90.2,92.1,-0.998,0.0,1041,1525,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6895.0,0.0,0.05,0.002,0.0,450,23476,95.2,97.1,-0.998,0.0,903,701,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6900.0,0.0,0.05,0.002,0.0,2472,49896,100.2,102.1,-0.998,0.0,2834,1626,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6905.0,0.0,0.05,0.002,0.0,740,19135,105.2,107.1,-0.998,0.0,1732,1287,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6910.0,0.0,0.05,0.002,0.0,690,19562,110.2,112.1,-0.998,0.0,1231,949,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6915.0,0.0,0.05,0.002,0.0,671,15122,115.2,117.1,-0.998,0.0,1376,854,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6920.0,0.0,0.05,0.002,0.0,1154,22294,120.2,122.1,-0.998,0.0,1300,919,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6925.0,0.0,0.05,0.002,0.0,1825,15664,125.2,127.1,-0.998,0.0,1177,400,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6930.0,0.0,0.05,0.002,0.0,908,18869,130.2,132.1,-0.998,0.0,664,500,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6935.0,0.0,0.05,0.002,0.0,706,13142,135.2,137.1,-0.998,0.0,528,225,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6940.0,0.0,0.05,0.002,0.0,940,15203,140.2,142.1,-0.998,0.0,708,468,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6945.0,0.0,0.05,0.002,0.0,2154,10997,145.2,147.1,-0.998,0.0,742,81,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6950.0,0.0,0.05,0.002,0.0,4836,20151,150.2,152.1,-0.998,0.0,2037,432,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6955.0,0.0,0.05,0.002,0.0,2084,7848,155.2,157.1,-0.998,0.0,278,57,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6960.0,0.0,0.05,0.002,0.0,2126,9981,160.2,162.1,-0.999,0.0,274,113,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6965.0,0.0,0.05,0.002,0.0,1025,5210,165.2,167.1,-0.999,0.0,176,40,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6970.0,0.0,0.05,0.002,0.0,2884,6071,170.2,172.1,-0.999,0.0,386,182,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6975.0,0.0,0.05,0.002,0.0,3959,5502,175.2,177.1,-0.999,0.0,1676,262,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6980.0,0.0,0.05,0.001,0.0,2470,5195,180.2,182.1,-0.999,0.0,238,35,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6985.0,0.0,0.05,0.001,0.0,1947,4589,185.2,187.1,-0.999,0.0,178,23,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6990.0,0.0,0.05,0.001,0.0,2164,4983,190.2,192.1,-0.999,0.0,275,24,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,6995.0,0.0,0.05,0.001,0.0,2454,3738,195.2,197.1,-0.999,0.0,119,74,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,7000.0,0.0,0.05,0.001,0.0,4644,5701,195.0,207.1,-0.999,0.0,468,70,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,7005.0,0.0,0.05,0.001,0.0,2325,3070,200.0,212.1,-0.999,0.0,204,17,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,7010.0,0.0,0.05,0.001,0.0,2993,2502,205.0,217.1,-0.999,0.0,223,6,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,7015.0,0.0,0.05,0.001,0.0,3028,2862,210.4,222.5,-0.999,0.0,71,8,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,7020.0,0.0,0.05,0.001,0.0,12459,8822,213.0,228.7,-0.999,0.0,56,33,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,7025.0,0.0,0.05,0.001,0.0,13918,2977,218.0,234.8,-0.999,0.0,34,1,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,7030.0,0.0,0.05,0.001,0.0,2436,1472,223.0,239.8,-0.999,0.0,35,16,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,7035.0,0.0,0.05,0.001,0.0,1616,597,228.0,244.8,-0.999,0.0,26,1,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,7040.0,0.0,0.05,0.001,0.0,9321,484,233.0,249.8,-0.999,0.0,11,13,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,7045.0,0.0,0.05,0.001,0.0,1565,964,237.9,254.8,-0.999,0.0,3,0,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,7050.0,0.0,0.05,0.001,0.0,8688,323,243.0,259.8,-0.999,0.0,21,2,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,7055.0,0.0,0.05,0.001,0.0,1233,1096,246.8,264.8,-0.999,0.0,8,1,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,7060.0,0.0,0.05,0.001,0.0,1201,2138,253.0,269.8,-0.999,0.0,9,1,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,7065.0,0.0,0.05,0.001,0.0,704,1487,256.8,274.8,-0.999,0.0,1,1,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,7070.0,0.0,0.05,0.001,0.0,1197,80,263.0,279.8,-0.999,0.0,16,6,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,7075.0,0.0,0.05,0.001,0.0,20062,158,266.6,284.8,-0.999,0.0,7,0,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,7080.0,0.0,0.05,0.001,0.0,2273,14,273.0,289.8,-0.999,0.0,0,0,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,7085.0,0.0,0.05,0.001,0.0,1435,44,276.6,294.8,-0.999,0.0,0,0,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,7090.0,0.0,0.05,0.001,0.0,4262,34,283.0,299.8,-0.999,0.0,0,0,0.0,86140.1,0.0,-5404887.247149998]
["2026-02-05T16:01:55.000000000",6798.13,7095.0,0.0,0.05,0.001,0.0,867,0,286.8,304.8,-0.999,0.0,42,0,0.0,86140.1,0.0,-5404887.247149998]