{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220680,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-04T09:29:03.000000000",6917.81,6620.0,292.7,298.0,0.994,0.0,0,0,0.15,0.25,-0.005,0.0,306,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6625.0,287.7,293.0,0.994,0.0,1,0,0.15,0.3,-0.006,0.0,551,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6630.0,282.7,288.0,0.994,0.0,0,0,0.15,0.3,-0.006,0.0,437,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6635.0,277.7,283.2,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,287,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6640.0,272.5,278.2,0.993,0.0,0,0,0.15,0.3,-0.006,0.0,3737,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6645.0,267.5,273.2,0.993,0.0,20,0,0.15,0.3,-0.006,0.0,255,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6650.0,262.5,268.2,0.993,0.0,2,0,0.2,0.3,-0.007,0.0,4221,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6655.0,257.8,263.0,0.992,0.0,0,0,0.2,0.35,-0.008,0.0,655,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6660.0,252.6,258.0,0.992,0.0,3,0,0.2,0.35,-0.008,0.0,989,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6665.0,247.8,253.2,0.992,0.0,1,0,0.2,0.35,-0.008,0.0,591,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6670.0,242.8,248.2,0.992,0.0,2,0,0.2,0.35,-0.008,0.0,1632,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6675.0,237.6,243.2,0.991,0.0,8,0,0.2,0.35,-0.008,0.0,1660,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6680.0,232.6,238.2,0.99,0.0,2,0,0.25,0.4,-0.009,0.0,1041,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6685.0,227.9,233.1,0.99,0.0,0,0,0.25,0.4,-0.01,0.0,1352,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6690.0,222.7,228.1,0.99,0.0,3,0,0.25,0.4,-0.01,0.0,1135,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6695.0,217.8,223.2,0.988,0.0,0,0,0.3,0.45,-0.011,0.0,613,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6700.0,212.7,218.3,0.988,0.0,14,0,0.3,0.45,-0.011,0.0,2908,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6705.0,207.7,213.3,0.988,0.0,0,0,0.3,0.45,-0.012,0.0,1147,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6710.0,202.8,208.3,0.987,0.0,0,0,0.35,0.5,-0.013,0.0,1355,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6715.0,198.0,203.2,0.986,0.0,0,0,0.35,0.5,-0.013,0.0,3698,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6720.0,192.8,198.4,0.985,0.0,71,0,0.4,0.55,-0.015,0.0,3399,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6725.0,187.9,193.4,0.983,0.0,3,0,0.45,0.6,-0.016,0.0,9074,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6730.0,182.9,188.3,0.982,0.0,5,0,0.45,0.65,-0.017,0.0,1323,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6735.0,178.2,183.5,0.981,0.001,0,0,0.5,0.65,-0.018,0.001,1676,0,167.6,63548.79999999999,-11594.24956,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6740.0,173.0,178.5,0.98,0.001,3,0,0.55,0.7,-0.02,0.001,4324,0,432.7,63548.79999999999,-29891.85701,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6745.0,168.1,173.5,0.978,0.001,12,0,0.6,0.75,-0.021,0.001,2442,0,245.4,63548.79999999999,-16810.2783,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6750.0,163.1,168.6,0.976,0.001,27,0,0.65,0.85,-0.024,0.001,5322,0,534.9,63548.79999999999,-36629.80395,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6755.0,158.2,163.5,0.974,0.001,2,0,0.75,0.9,-0.026,0.001,877,0,87.9,63548.79999999999,-6053.08375,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6760.0,153.4,158.8,0.971,0.001,21,0,0.8,1.0,-0.028,0.001,3391,0,341.2,63548.79999999999,-23313.0197,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6765.0,148.5,153.7,0.968,0.001,0,0,0.9,1.1,-0.031,0.001,877,0,87.7,63548.79999999999,-6066.9193700000005,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6770.0,143.6,148.8,0.965,0.001,15,0,1.0,1.2,-0.034,0.001,3405,0,342.00000000000006,63548.79999999999,-23451.375900000003,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6775.0,138.6,143.9,0.962,0.001,5,0,1.1,1.3,-0.038,0.001,2039,0,204.4,63548.79999999999,-14070.825540000003,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6780.0,134.0,139.2,0.958,0.001,24,0,1.25,1.45,-0.042,0.001,1565,0,158.9,63548.79999999999,-10660.34521,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6785.0,128.9,134.2,0.953,0.001,12,0,1.4,1.6,-0.046,0.001,2097,0,210.9,63548.79999999999,-14423.63385,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6790.0,124.3,129.5,0.948,0.001,66,0,1.6,1.75,-0.051,0.001,1021,0,108.70000000000002,63548.79999999999,-6606.50855,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6795.0,119.3,124.7,0.942,0.001,57,0,1.8,1.95,-0.057,0.001,1281,0,133.79999999999998,63548.79999999999,-8467.399440000001,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6800.0,114.5,119.9,0.936,0.002,111,0,2.0,2.2,-0.063,0.002,10440,0,2110.2,63548.79999999999,-142908.11898,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6805.0,109.9,115.0,0.93,0.002,11,0,2.25,2.4,-0.07,0.002,1181,0,238.39999999999998,63548.79999999999,-16187.675400000004,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6810.0,105.3,110.3,0.922,0.002,15,0,2.55,2.7,-0.078,0.002,1501,0,303.2,63548.79999999999,-20559.731320000006,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6815.0,100.5,105.6,0.913,0.002,20,0,2.85,3.1,-0.087,0.002,5771,0,1158.1999999999998,63548.79999999999,-79568.65062000001,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6820.0,96.0,101.1,0.903,0.002,21,0,3.2,3.5,-0.097,0.002,3375,0,679.1999999999999,63548.79999999999,-46404.66948000001,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6825.0,91.2,96.2,0.893,0.003,68,0,3.6,3.9,-0.107,0.003,6180,0,1874.4,63548.79999999999,-126844.96415999999,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6830.0,86.8,91.9,0.882,0.003,15,0,4.0,4.3,-0.117,0.003,1232,0,374.1,63548.79999999999,-25256.924310000002,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6835.0,82.3,87.4,0.87,0.003,38,0,4.5,4.8,-0.13,0.003,4519,0,1367.1000000000001,63548.79999999999,-92996.11983000001,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6840.0,77.7,82.9,0.856,0.003,44,0,5.0,5.4,-0.143,0.003,1370,0,424.2,63548.79999999999,-27519.048180000005,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6845.0,73.5,78.5,0.842,0.003,103,0,5.6,6.0,-0.158,0.003,1819,0,576.6,63548.79999999999,-35612.88588,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6850.0,69.2,73.9,0.827,0.004,279,0,6.3,6.6,-0.173,0.004,3222,0,1400.3999999999999,63548.79999999999,-81436.45932000001,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6855.0,64.9,69.9,0.81,0.004,87,0,7.0,7.4,-0.19,0.004,1955,0,816.8000000000001,63548.79999999999,-51689.87632,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6860.0,60.7,65.4,0.791,0.004,159,0,7.8,8.2,-0.208,0.004,3800,0,1583.6000000000001,63548.79999999999,-100750.98484000002,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6865.0,56.6,61.5,0.772,0.005,160,0,8.7,9.1,-0.228,0.005,1585,0,872.5,63548.79999999999,-49289.39625,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6870.0,52.6,57.4,0.751,0.005,174,0,9.7,10.0,-0.248,0.005,1974,0,1074.0,63548.79999999999,-62260.29000000002,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6875.0,50.5,51.6,0.729,0.005,467,0,10.7,11.1,-0.271,0.005,6525,0,3496.0,63548.79999999999,-209540.46490000002,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6880.0,46.8,47.8,0.705,0.005,379,0,11.9,12.3,-0.295,0.005,1765,0,1072.0,63548.79999999999,-47940.42330000001,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6885.0,43.2,43.7,0.68,0.006,348,0,13.1,13.5,-0.32,0.006,1497,0,1107.0,63548.79999999999,-47691.382139999994,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6890.0,39.6,40.1,0.653,0.006,559,0,14.5,14.9,-0.347,0.006,1819,0,1426.8000000000002,63548.79999999999,-52298.6436,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6895.0,36.1,36.6,0.625,0.006,236,0,16.0,16.4,-0.375,0.006,1247,0,889.8,63548.79999999999,-41963.43546,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6900.0,32.7,33.2,0.595,0.006,1184,0,17.6,18.0,-0.404,0.006,4027,0,3126.6,63548.79999999999,-118004.00298,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6905.0,29.4,29.9,0.564,0.007,368,0,19.3,19.7,-0.435,0.007,1389,0,1229.9,63548.79999999999,-49441.58807000001,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6910.0,26.3,26.8,0.532,0.007,706,0,21.2,21.6,-0.468,0.007,1673,0,1665.3,63548.79999999999,-46826.655889999995,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6915.0,23.4,23.8,0.498,0.007,1052,0,23.2,23.7,-0.502,0.007,2359,0,2387.7000000000003,63548.79999999999,-63291.04369000001,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6920.0,20.5,21.0,0.464,0.007,926,0,25.4,25.9,-0.536,0.007,1715,0,1848.7000000000003,63548.79999999999,-38207.06463000001,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6925.0,17.9,18.4,0.429,0.007,887,0,27.7,28.2,-0.57,0.007,2683,0,2499.0,63548.79999999999,-86970.70731999999,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6930.0,15.4,15.9,0.393,0.007,1029,0,30.3,30.8,-0.606,0.007,1060,0,1462.3000000000002,63548.79999999999,-1501.1647699999976,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6935.0,13.2,13.6,0.357,0.007,1215,0,33.0,33.5,-0.642,0.007,1050,0,1585.5,63548.79999999999,7990.070550000003,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6940.0,11.2,11.5,0.321,0.007,2791,0,35.9,36.4,-0.678,0.007,628,0,2393.3,63548.79999999999,104742.56121,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6945.0,9.5,9.7,0.287,0.006,1308,0,38.6,39.8,-0.713,0.006,354,0,997.1999999999999,63548.79999999999,39597.544440000005,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6950.0,7.7,8.0,0.251,0.006,2770,0,41.9,43.1,-0.748,0.006,1795,0,2739.0,63548.79999999999,40469.18850000001,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6955.0,6.3,6.6,0.218,0.006,1306,0,43.6,48.7,-0.781,0.006,271,0,946.1999999999999,63548.79999999999,42959.60010000001,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6960.0,5.0,5.4,0.187,0.005,1797,0,49.2,50.5,-0.812,0.005,4209,0,3003.0,63548.79999999999,-83428.78860000003,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6965.0,4.0,4.2,0.157,0.005,2024,0,53.2,54.6,-0.842,0.005,371,0,1197.5000000000002,63548.79999999999,57175.69965000001,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6970.0,3.2,3.4,0.133,0.004,2766,0,57.3,58.6,-0.867,0.004,354,0,1248.0,63548.79999999999,66743.03088,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6975.0,2.55,2.7,0.111,0.004,3515,0,61.6,62.9,-0.889,0.004,710,0,1689.9999999999998,63548.79999999999,77617.8282,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6980.0,2.05,2.15,0.092,0.003,5057,0,66.1,67.4,-0.907,0.003,346,0,1620.8999999999999,63548.79999999999,97769.40873000001,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6985.0,1.5,1.7,0.074,0.003,1586,0,70.6,71.9,-0.925,0.003,323,0,572.7,63548.79999999999,26211.582090000004,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6990.0,1.15,1.3,0.059,0.002,5278,0,73.4,78.8,-0.94,0.002,241,0,1103.8,63548.79999999999,69690.01794000002,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,6995.0,0.95,1.05,0.05,0.002,1797,0,78.1,83.3,-0.95,0.002,176,0,394.59999999999997,63548.79999999999,22427.54002,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,7000.0,0.75,0.8,0.04,0.002,5801,0,84.8,86.1,-0.96,0.002,544,0,1269.0000000000002,63548.79999999999,72733.85433999999,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,7005.0,0.55,0.7,0.033,0.002,1917,0,87.7,93.2,-0.967,0.002,271,0,437.6,63548.79999999999,22773.43052,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,7010.0,0.5,0.55,0.028,0.001,2546,0,92.6,97.8,-0.972,0.001,276,0,282.2,63548.79999999999,15703.428700000006,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,7015.0,0.3,0.45,0.021,0.001,2318,0,97.7,103.0,-0.979,0.001,72,0,239.0,63548.79999999999,15537.401260000002,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,7020.0,0.25,0.4,0.018,0.001,2350,0,102.6,107.7,-0.982,0.001,124,0,247.40000000000003,63548.79999999999,15399.04506,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,7025.0,0.25,0.35,0.016,0.001,7454,0,107.4,112.6,-0.983,0.001,238,0,769.2,63548.79999999999,49918.916959999995,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,7030.0,0.15,0.3,0.013,0.001,5222,0,112.5,117.6,-0.987,0.001,74,0,529.6,63548.79999999999,35612.88588000001,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,7035.0,0.15,0.25,0.011,0.001,1587,0,117.3,122.8,-0.988,0.001,43,0,163.0,63548.79999999999,10681.09864,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,7040.0,0.1,0.25,0.01,0.0,2545,0,122.3,127.5,-0.99,0.0,18,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,7045.0,0.1,0.2,0.008,0.0,1698,0,127.4,132.7,-0.991,0.0,12,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,7050.0,0.1,0.2,0.008,0.0,5339,0,132.4,137.5,-0.991,0.0,17,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,7055.0,0.05,0.2,0.007,0.0,2117,0,132.3,147.9,-0.993,0.0,3,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,7060.0,0.05,0.2,0.007,0.0,1342,0,137.1,152.9,-0.993,0.0,12,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,7065.0,0.05,0.15,0.005,0.0,1801,0,142.1,157.9,-0.994,0.0,2,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,7070.0,0.05,0.15,0.005,0.0,1640,0,147.1,162.9,-0.994,0.0,7,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,7075.0,0.05,0.15,0.005,0.0,12911,0,152.1,167.9,-0.994,0.0,10,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,7080.0,0.05,0.15,0.005,0.0,778,0,157.2,172.9,-0.995,0.0,3,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,7085.0,0.05,0.15,0.005,0.0,5967,0,162.2,177.8,-0.995,0.0,2,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,7090.0,0.05,0.15,0.005,0.0,578,0,167.2,182.8,-0.995,0.0,1,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,7095.0,0.05,0.1,0.004,0.0,736,0,172.2,187.8,-0.996,0.0,31,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,7100.0,0.05,0.1,0.004,0.0,4071,0,177.2,192.8,-0.996,0.0,44,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,7105.0,0.05,0.1,0.004,0.0,4323,0,182.2,197.8,-0.996,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,7110.0,0.05,0.1,0.003,0.0,4235,0,187.2,202.8,-0.996,0.0,1,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,7115.0,0.05,0.1,0.002,0.0,1465,0,192.2,207.8,-0.997,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,7120.0,0.05,0.1,0.001,0.0,962,0,197.7,212.4,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,7125.0,0.05,0.1,0.001,0.0,865,0,201.5,219.3,-0.998,0.0,4,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,7130.0,0.05,0.1,0.002,0.0,915,0,203.5,226.4,-0.997,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,7135.0,0.05,0.1,0.002,0.0,786,0,208.5,231.7,-0.997,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,7140.0,0.05,0.1,0.001,0.0,11773,0,213.5,236.7,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,7145.0,0.05,0.1,0.001,0.0,497,0,218.5,241.7,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,7150.0,0.1,0.3,0.001,0.0,1438,0,223.5,246.8,-0.998,0.0,3,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,7155.0,0.05,0.3,0.001,0.0,89,0,228.3,251.8,-0.998,0.0,45,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,7160.0,0.1,0.25,0.002,0.0,729,0,234.8,256.8,-0.997,0.0,16,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,7165.0,0.05,0.25,0.002,0.0,388,0,238.0,261.6,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,7170.0,0.05,0.25,0.001,0.0,456,0,243.3,266.6,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,7175.0,0.05,0.2,0.001,0.0,902,0,249.8,271.8,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,7180.0,0.05,0.2,0.001,0.0,233,0,253.3,276.6,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,7185.0,0.05,0.1,0.001,0.0,3136,0,258.3,281.6,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,7190.0,0.05,0.1,0.001,0.0,110,0,263.3,286.6,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,7200.0,0.05,0.2,0.001,0.0,587,0,274.8,300.1,-0.999,0.0,40,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,7210.0,0.05,0.15,0.002,0.0,111,0,282.5,310.1,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,7220.0,0.05,0.15,0.001,0.0,201,0,292.5,320.0,-0.999,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,7225.0,0.05,0.25,0.001,0.0,279,0,297.5,325.0,-0.999,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:03.000000000",6917.81,7230.0,0.0,0.05,0.001,0.0,12,0,302.5,330.0,-0.999,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6620.0,292.7,298.0,0.994,0.0,0,0,0.15,0.25,-0.005,0.0,306,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6625.0,287.7,293.0,0.994,0.0,1,0,0.15,0.3,-0.006,0.0,551,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6630.0,282.7,288.0,0.994,0.0,0,0,0.15,0.3,-0.006,0.0,437,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6635.0,277.7,283.2,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,287,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6640.0,272.5,278.2,0.993,0.0,0,0,0.15,0.3,-0.006,0.0,3737,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6645.0,267.5,273.2,0.993,0.0,20,0,0.15,0.3,-0.006,0.0,255,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6650.0,262.5,268.2,0.993,0.0,2,0,0.2,0.3,-0.007,0.0,4221,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6655.0,257.8,263.0,0.992,0.0,0,0,0.2,0.35,-0.008,0.0,655,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6660.0,252.6,258.0,0.992,0.0,3,0,0.2,0.35,-0.008,0.0,989,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6665.0,247.8,253.2,0.992,0.0,1,0,0.2,0.35,-0.008,0.0,591,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6670.0,242.8,248.2,0.992,0.0,2,0,0.2,0.35,-0.008,0.0,1632,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6675.0,237.6,243.2,0.991,0.0,8,0,0.2,0.35,-0.008,0.0,1660,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6680.0,232.6,238.2,0.99,0.0,2,0,0.25,0.4,-0.009,0.0,1041,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6685.0,227.9,233.1,0.99,0.0,0,0,0.25,0.4,-0.01,0.0,1352,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6690.0,222.7,228.1,0.99,0.0,3,0,0.25,0.4,-0.01,0.0,1135,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6695.0,217.8,223.2,0.988,0.0,0,0,0.3,0.45,-0.011,0.0,613,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6700.0,212.7,218.3,0.988,0.0,14,0,0.3,0.45,-0.011,0.0,2908,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6705.0,207.7,213.3,0.988,0.0,0,0,0.3,0.45,-0.012,0.0,1147,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6710.0,202.8,208.3,0.987,0.0,0,0,0.35,0.5,-0.013,0.0,1355,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6715.0,198.0,203.2,0.986,0.0,0,0,0.35,0.5,-0.013,0.0,3698,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6720.0,192.8,198.4,0.985,0.0,71,0,0.4,0.55,-0.015,0.0,3399,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6725.0,187.9,193.4,0.983,0.0,3,0,0.45,0.6,-0.016,0.0,9074,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6730.0,182.9,188.3,0.982,0.0,5,0,0.45,0.65,-0.017,0.0,1323,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6735.0,178.2,183.5,0.981,0.001,0,0,0.5,0.65,-0.018,0.001,1676,0,167.6,63548.79999999999,-11594.24956,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6740.0,173.0,178.5,0.98,0.001,3,0,0.55,0.7,-0.02,0.001,4324,0,432.7,63548.79999999999,-29891.85701,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6745.0,168.1,173.5,0.978,0.001,12,0,0.6,0.75,-0.021,0.001,2442,0,245.4,63548.79999999999,-16810.2783,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6750.0,163.1,168.6,0.976,0.001,27,0,0.65,0.85,-0.024,0.001,5322,0,534.9,63548.79999999999,-36629.80395,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6755.0,158.2,163.5,0.974,0.001,2,0,0.75,0.9,-0.026,0.001,877,0,87.9,63548.79999999999,-6053.08375,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6760.0,153.4,158.8,0.971,0.001,21,0,0.8,1.0,-0.028,0.001,3391,0,341.2,63548.79999999999,-23313.0197,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6765.0,148.5,153.7,0.968,0.001,0,0,0.9,1.1,-0.031,0.001,877,0,87.7,63548.79999999999,-6066.9193700000005,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6770.0,143.6,148.8,0.965,0.001,15,0,1.0,1.2,-0.034,0.001,3405,0,342.00000000000006,63548.79999999999,-23451.375900000003,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6775.0,138.6,143.9,0.962,0.001,5,0,1.1,1.3,-0.038,0.001,2039,0,204.4,63548.79999999999,-14070.825540000003,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6780.0,134.0,139.2,0.958,0.001,24,0,1.25,1.45,-0.042,0.001,1565,0,158.9,63548.79999999999,-10660.34521,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6785.0,128.9,134.2,0.953,0.001,12,0,1.4,1.6,-0.046,0.001,2097,0,210.9,63548.79999999999,-14423.63385,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6790.0,124.3,129.5,0.948,0.001,66,0,1.6,1.75,-0.051,0.001,1021,0,108.70000000000002,63548.79999999999,-6606.50855,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6795.0,119.3,124.7,0.942,0.001,57,0,1.8,1.95,-0.057,0.001,1281,0,133.79999999999998,63548.79999999999,-8467.399440000001,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6800.0,114.5,119.9,0.936,0.002,111,0,2.0,2.2,-0.063,0.002,10440,0,2110.2,63548.79999999999,-142908.11898,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6805.0,109.9,115.0,0.93,0.002,11,0,2.25,2.4,-0.07,0.002,1181,0,238.39999999999998,63548.79999999999,-16187.675400000004,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6810.0,105.3,110.3,0.922,0.002,15,0,2.55,2.7,-0.078,0.002,1501,0,303.2,63548.79999999999,-20559.731320000006,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6815.0,100.5,105.6,0.913,0.002,20,0,2.85,3.1,-0.087,0.002,5771,0,1158.1999999999998,63548.79999999999,-79568.65062000001,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6820.0,96.0,101.1,0.903,0.002,21,0,3.2,3.5,-0.097,0.002,3375,0,679.1999999999999,63548.79999999999,-46404.66948000001,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6825.0,91.2,96.2,0.893,0.003,68,0,3.6,3.9,-0.107,0.003,6180,0,1874.4,63548.79999999999,-126844.96415999999,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6830.0,86.8,91.9,0.882,0.003,15,0,4.0,4.3,-0.117,0.003,1232,0,374.1,63548.79999999999,-25256.924310000002,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6835.0,82.3,87.4,0.87,0.003,38,0,4.5,4.8,-0.13,0.003,4519,0,1367.1000000000001,63548.79999999999,-92996.11983000001,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6840.0,77.7,82.9,0.856,0.003,44,0,5.0,5.4,-0.143,0.003,1370,0,424.2,63548.79999999999,-27519.048180000005,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6845.0,73.5,78.5,0.842,0.003,103,0,5.6,6.0,-0.158,0.003,1819,0,576.6,63548.79999999999,-35612.88588,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6850.0,69.2,73.9,0.827,0.004,279,0,6.3,6.6,-0.173,0.004,3222,0,1400.3999999999999,63548.79999999999,-81436.45932000001,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6855.0,64.9,69.9,0.81,0.004,87,0,7.0,7.4,-0.19,0.004,1955,0,816.8000000000001,63548.79999999999,-51689.87632,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6860.0,60.7,65.4,0.791,0.004,159,0,7.8,8.2,-0.208,0.004,3800,0,1583.6000000000001,63548.79999999999,-100750.98484000002,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6865.0,56.6,61.5,0.772,0.005,160,0,8.7,9.1,-0.228,0.005,1585,0,872.5,63548.79999999999,-49289.39625,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6870.0,52.6,57.4,0.751,0.005,174,0,9.7,10.0,-0.248,0.005,1974,0,1074.0,63548.79999999999,-62260.29000000002,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6875.0,50.5,51.6,0.729,0.005,467,0,10.7,11.1,-0.271,0.005,6525,0,3496.0,63548.79999999999,-209540.46490000002,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6880.0,46.8,47.8,0.705,0.005,379,0,11.9,12.3,-0.295,0.005,1765,0,1072.0,63548.79999999999,-47940.42330000001,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6885.0,43.2,43.7,0.68,0.006,348,0,13.1,13.5,-0.32,0.006,1497,0,1107.0,63548.79999999999,-47691.382139999994,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6890.0,39.6,40.1,0.653,0.006,559,0,14.5,14.9,-0.347,0.006,1819,0,1426.8000000000002,63548.79999999999,-52298.6436,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6895.0,36.1,36.6,0.625,0.006,236,0,16.0,16.4,-0.375,0.006,1247,0,889.8,63548.79999999999,-41963.43546,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6900.0,32.7,33.2,0.595,0.006,1184,0,17.6,18.0,-0.404,0.006,4027,0,3126.6,63548.79999999999,-118004.00298,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6905.0,29.4,29.9,0.564,0.007,368,0,19.3,19.7,-0.435,0.007,1389,0,1229.9,63548.79999999999,-49441.58807000001,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6910.0,26.3,26.8,0.532,0.007,706,0,21.2,21.6,-0.468,0.007,1673,0,1665.3,63548.79999999999,-46826.655889999995,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6915.0,23.4,23.8,0.498,0.007,1052,0,23.2,23.7,-0.502,0.007,2359,0,2387.7000000000003,63548.79999999999,-63291.04369000001,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6920.0,20.5,21.0,0.464,0.007,926,0,25.4,25.9,-0.536,0.007,1715,0,1848.7000000000003,63548.79999999999,-38207.06463000001,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6925.0,17.9,18.4,0.429,0.007,887,0,27.7,28.2,-0.57,0.007,2683,0,2499.0,63548.79999999999,-86970.70731999999,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6930.0,15.4,15.9,0.393,0.007,1029,0,30.3,30.8,-0.606,0.007,1060,0,1462.3000000000002,63548.79999999999,-1501.1647699999976,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6935.0,13.2,13.6,0.357,0.007,1215,0,33.0,33.5,-0.642,0.007,1050,0,1585.5,63548.79999999999,7990.070550000003,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6940.0,11.2,11.5,0.321,0.007,2791,0,35.9,36.4,-0.678,0.007,628,0,2393.3,63548.79999999999,104742.56121,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6945.0,9.5,9.7,0.287,0.006,1308,0,38.6,39.8,-0.713,0.006,354,0,997.1999999999999,63548.79999999999,39597.544440000005,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6950.0,7.7,8.0,0.251,0.006,2770,0,41.9,43.1,-0.748,0.006,1795,0,2739.0,63548.79999999999,40469.18850000001,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6955.0,6.3,6.6,0.218,0.006,1306,0,43.6,48.7,-0.781,0.006,271,0,946.1999999999999,63548.79999999999,42959.60010000001,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6960.0,5.0,5.4,0.187,0.005,1797,0,49.2,50.5,-0.812,0.005,4209,0,3003.0,63548.79999999999,-83428.78860000003,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6965.0,4.0,4.2,0.157,0.005,2024,0,53.2,54.6,-0.842,0.005,371,0,1197.5000000000002,63548.79999999999,57175.69965000001,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6970.0,3.2,3.4,0.133,0.004,2766,0,57.3,58.6,-0.867,0.004,354,0,1248.0,63548.79999999999,66743.03088,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6975.0,2.55,2.7,0.111,0.004,3515,0,61.6,62.9,-0.889,0.004,710,0,1689.9999999999998,63548.79999999999,77617.8282,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6980.0,2.05,2.15,0.092,0.003,5057,0,66.1,67.4,-0.907,0.003,346,0,1620.8999999999999,63548.79999999999,97769.40873000001,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6985.0,1.5,1.7,0.074,0.003,1586,0,70.6,71.9,-0.925,0.003,323,0,572.7,63548.79999999999,26211.582090000004,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6990.0,1.15,1.3,0.059,0.002,5278,0,73.4,78.8,-0.94,0.002,241,0,1103.8,63548.79999999999,69690.01794000002,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,6995.0,0.95,1.05,0.05,0.002,1797,0,78.1,83.3,-0.95,0.002,176,0,394.59999999999997,63548.79999999999,22427.54002,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,7000.0,0.75,0.8,0.04,0.002,5801,0,84.8,86.1,-0.96,0.002,544,0,1269.0000000000002,63548.79999999999,72733.85433999999,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,7005.0,0.55,0.7,0.033,0.002,1917,0,87.7,93.2,-0.967,0.002,271,0,437.6,63548.79999999999,22773.43052,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,7010.0,0.5,0.55,0.028,0.001,2546,0,92.6,97.8,-0.972,0.001,276,0,282.2,63548.79999999999,15703.428700000006,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,7015.0,0.3,0.45,0.021,0.001,2318,0,97.7,103.0,-0.979,0.001,72,0,239.0,63548.79999999999,15537.401260000002,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,7020.0,0.25,0.4,0.018,0.001,2350,0,102.6,107.7,-0.982,0.001,124,0,247.40000000000003,63548.79999999999,15399.04506,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,7025.0,0.25,0.35,0.016,0.001,7454,0,107.4,112.6,-0.983,0.001,238,0,769.2,63548.79999999999,49918.916959999995,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,7030.0,0.15,0.3,0.013,0.001,5222,0,112.5,117.6,-0.987,0.001,74,0,529.6,63548.79999999999,35612.88588000001,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,7035.0,0.15,0.25,0.011,0.001,1587,0,117.3,122.8,-0.988,0.001,43,0,163.0,63548.79999999999,10681.09864,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,7040.0,0.1,0.25,0.01,0.0,2545,0,122.3,127.5,-0.99,0.0,18,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,7045.0,0.1,0.2,0.008,0.0,1698,0,127.4,132.7,-0.991,0.0,12,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,7050.0,0.1,0.2,0.008,0.0,5339,0,132.4,137.5,-0.991,0.0,17,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,7055.0,0.05,0.2,0.007,0.0,2117,0,132.3,147.9,-0.993,0.0,3,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,7060.0,0.05,0.2,0.007,0.0,1342,0,137.1,152.9,-0.993,0.0,12,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,7065.0,0.05,0.15,0.005,0.0,1801,0,142.1,157.9,-0.994,0.0,2,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,7070.0,0.05,0.15,0.005,0.0,1640,0,147.1,162.9,-0.994,0.0,7,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,7075.0,0.05,0.15,0.005,0.0,12911,0,152.1,167.9,-0.994,0.0,10,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,7080.0,0.05,0.15,0.005,0.0,778,0,157.2,172.9,-0.995,0.0,3,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,7085.0,0.05,0.15,0.005,0.0,5967,0,162.2,177.8,-0.995,0.0,2,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,7090.0,0.05,0.15,0.005,0.0,578,0,167.2,182.8,-0.995,0.0,1,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,7095.0,0.05,0.1,0.004,0.0,736,0,172.2,187.8,-0.996,0.0,31,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,7100.0,0.05,0.1,0.004,0.0,4071,0,177.2,192.8,-0.996,0.0,44,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,7105.0,0.05,0.1,0.004,0.0,4323,0,182.2,197.8,-0.996,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,7110.0,0.05,0.1,0.003,0.0,4235,0,187.2,202.8,-0.996,0.0,1,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,7115.0,0.05,0.1,0.002,0.0,1465,0,192.2,207.8,-0.997,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,7120.0,0.05,0.1,0.001,0.0,962,0,197.7,212.4,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,7125.0,0.05,0.1,0.001,0.0,865,0,201.5,219.3,-0.998,0.0,4,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,7130.0,0.05,0.1,0.002,0.0,915,0,203.5,226.4,-0.997,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,7135.0,0.05,0.1,0.002,0.0,786,0,208.5,231.7,-0.997,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,7140.0,0.05,0.1,0.001,0.0,11773,0,213.5,236.7,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,7145.0,0.05,0.1,0.001,0.0,497,0,218.5,241.7,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,7150.0,0.1,0.3,0.001,0.0,1438,0,223.5,246.8,-0.998,0.0,3,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,7155.0,0.05,0.3,0.001,0.0,89,0,228.3,251.8,-0.998,0.0,45,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,7160.0,0.1,0.25,0.002,0.0,729,0,234.8,256.8,-0.997,0.0,16,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,7165.0,0.05,0.25,0.002,0.0,388,0,238.0,261.6,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,7170.0,0.05,0.25,0.001,0.0,456,0,243.3,266.6,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,7175.0,0.05,0.2,0.001,0.0,902,0,249.8,271.8,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,7180.0,0.05,0.2,0.001,0.0,233,0,253.3,276.6,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,7185.0,0.05,0.1,0.001,0.0,3136,0,258.3,281.6,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,7190.0,0.05,0.1,0.001,0.0,110,0,263.3,286.6,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,7200.0,0.05,0.2,0.001,0.0,587,0,274.8,300.1,-0.999,0.0,40,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,7210.0,0.05,0.15,0.002,0.0,111,0,282.5,310.1,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,7220.0,0.05,0.15,0.001,0.0,201,0,292.5,320.0,-0.999,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,7225.0,0.05,0.25,0.001,0.0,279,0,297.5,325.0,-0.999,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:16.000000000",6917.81,7230.0,0.0,0.05,0.001,0.0,12,0,302.5,330.0,-0.999,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6620.0,292.7,298.0,0.994,0.0,0,0,0.15,0.25,-0.005,0.0,306,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6625.0,287.7,293.0,0.994,0.0,1,0,0.15,0.3,-0.006,0.0,551,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6630.0,282.7,288.0,0.994,0.0,0,0,0.15,0.3,-0.006,0.0,437,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6635.0,277.7,283.2,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,287,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6640.0,272.5,278.2,0.993,0.0,0,0,0.15,0.3,-0.006,0.0,3737,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6645.0,267.5,273.2,0.993,0.0,20,0,0.15,0.3,-0.006,0.0,255,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6650.0,262.5,268.2,0.993,0.0,2,0,0.2,0.3,-0.007,0.0,4221,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6655.0,257.8,263.0,0.992,0.0,0,0,0.2,0.35,-0.008,0.0,655,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6660.0,252.6,258.0,0.992,0.0,3,0,0.2,0.35,-0.008,0.0,989,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6665.0,247.8,253.2,0.992,0.0,1,0,0.2,0.35,-0.008,0.0,591,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6670.0,242.8,248.2,0.992,0.0,2,0,0.2,0.35,-0.008,0.0,1632,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6675.0,237.6,243.2,0.991,0.0,8,0,0.2,0.35,-0.008,0.0,1660,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6680.0,232.6,238.2,0.99,0.0,2,0,0.25,0.4,-0.009,0.0,1041,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6685.0,227.9,233.1,0.99,0.0,0,0,0.25,0.4,-0.01,0.0,1352,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6690.0,222.7,228.1,0.99,0.0,3,0,0.25,0.4,-0.01,0.0,1135,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6695.0,217.8,223.2,0.988,0.0,0,0,0.3,0.45,-0.011,0.0,613,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6700.0,212.7,218.3,0.988,0.0,14,0,0.3,0.45,-0.011,0.0,2908,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6705.0,207.7,213.3,0.988,0.0,0,0,0.3,0.45,-0.012,0.0,1147,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6710.0,202.8,208.3,0.987,0.0,0,0,0.35,0.5,-0.013,0.0,1355,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6715.0,198.0,203.2,0.986,0.0,0,0,0.35,0.5,-0.013,0.0,3698,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6720.0,192.8,198.4,0.985,0.0,71,0,0.4,0.55,-0.015,0.0,3399,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6725.0,187.9,193.4,0.983,0.0,3,0,0.45,0.6,-0.016,0.0,9074,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6730.0,182.9,188.3,0.982,0.0,5,0,0.45,0.65,-0.017,0.0,1323,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6735.0,178.2,183.5,0.981,0.001,0,0,0.5,0.65,-0.018,0.001,1676,0,167.6,63548.79999999999,-11594.24956,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6740.0,173.0,178.5,0.98,0.001,3,0,0.55,0.7,-0.02,0.001,4324,0,432.7,63548.79999999999,-29891.85701,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6745.0,168.1,173.5,0.978,0.001,12,0,0.6,0.75,-0.021,0.001,2442,0,245.4,63548.79999999999,-16810.2783,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6750.0,163.1,168.6,0.976,0.001,27,0,0.65,0.85,-0.024,0.001,5322,0,534.9,63548.79999999999,-36629.80395,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6755.0,158.2,163.5,0.974,0.001,2,0,0.75,0.9,-0.026,0.001,877,0,87.9,63548.79999999999,-6053.08375,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6760.0,153.4,158.8,0.971,0.001,21,0,0.8,1.0,-0.028,0.001,3391,0,341.2,63548.79999999999,-23313.0197,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6765.0,148.5,153.7,0.968,0.001,0,0,0.9,1.1,-0.031,0.001,877,0,87.7,63548.79999999999,-6066.9193700000005,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6770.0,143.6,148.8,0.965,0.001,15,0,1.0,1.2,-0.034,0.001,3405,0,342.00000000000006,63548.79999999999,-23451.375900000003,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6775.0,138.6,143.9,0.962,0.001,5,0,1.1,1.3,-0.038,0.001,2039,0,204.4,63548.79999999999,-14070.825540000003,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6780.0,134.0,139.2,0.958,0.001,24,0,1.25,1.45,-0.042,0.001,1565,0,158.9,63548.79999999999,-10660.34521,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6785.0,128.9,134.2,0.953,0.001,12,0,1.4,1.6,-0.046,0.001,2097,0,210.9,63548.79999999999,-14423.63385,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6790.0,124.3,129.5,0.948,0.001,66,0,1.6,1.75,-0.051,0.001,1021,0,108.70000000000002,63548.79999999999,-6606.50855,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6795.0,119.3,124.7,0.942,0.001,57,0,1.8,1.95,-0.057,0.001,1281,0,133.79999999999998,63548.79999999999,-8467.399440000001,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6800.0,114.5,119.9,0.936,0.002,111,0,2.0,2.2,-0.063,0.002,10440,0,2110.2,63548.79999999999,-142908.11898,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6805.0,109.9,115.0,0.93,0.002,11,0,2.25,2.4,-0.07,0.002,1181,0,238.39999999999998,63548.79999999999,-16187.675400000004,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6810.0,105.3,110.3,0.922,0.002,15,0,2.55,2.7,-0.078,0.002,1501,0,303.2,63548.79999999999,-20559.731320000006,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6815.0,100.5,105.6,0.913,0.002,20,0,2.85,3.1,-0.087,0.002,5771,0,1158.1999999999998,63548.79999999999,-79568.65062000001,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6820.0,96.0,101.1,0.903,0.002,21,0,3.2,3.5,-0.097,0.002,3375,0,679.1999999999999,63548.79999999999,-46404.66948000001,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6825.0,91.2,96.2,0.893,0.003,68,0,3.6,3.9,-0.107,0.003,6180,0,1874.4,63548.79999999999,-126844.96415999999,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6830.0,86.8,91.9,0.882,0.003,15,0,4.0,4.3,-0.117,0.003,1232,0,374.1,63548.79999999999,-25256.924310000002,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6835.0,82.3,87.4,0.87,0.003,38,0,4.5,4.8,-0.13,0.003,4519,0,1367.1000000000001,63548.79999999999,-92996.11983000001,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6840.0,77.7,82.9,0.856,0.003,44,0,5.0,5.4,-0.143,0.003,1370,0,424.2,63548.79999999999,-27519.048180000005,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6845.0,73.5,78.5,0.842,0.003,103,0,5.6,6.0,-0.158,0.003,1819,0,576.6,63548.79999999999,-35612.88588,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6850.0,69.2,73.9,0.827,0.004,279,0,6.3,6.6,-0.173,0.004,3222,0,1400.3999999999999,63548.79999999999,-81436.45932000001,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6855.0,64.9,69.9,0.81,0.004,87,0,7.0,7.4,-0.19,0.004,1955,0,816.8000000000001,63548.79999999999,-51689.87632,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6860.0,60.7,65.4,0.791,0.004,159,0,7.8,8.2,-0.208,0.004,3800,0,1583.6000000000001,63548.79999999999,-100750.98484000002,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6865.0,56.6,61.5,0.772,0.005,160,0,8.7,9.1,-0.228,0.005,1585,0,872.5,63548.79999999999,-49289.39625,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6870.0,52.6,57.4,0.751,0.005,174,0,9.7,10.0,-0.248,0.005,1974,0,1074.0,63548.79999999999,-62260.29000000002,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6875.0,50.5,51.6,0.729,0.005,467,0,10.7,11.1,-0.271,0.005,6525,0,3496.0,63548.79999999999,-209540.46490000002,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6880.0,46.8,47.8,0.705,0.005,379,0,11.9,12.3,-0.295,0.005,1765,0,1072.0,63548.79999999999,-47940.42330000001,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6885.0,43.2,43.7,0.68,0.006,348,0,13.1,13.5,-0.32,0.006,1497,0,1107.0,63548.79999999999,-47691.382139999994,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6890.0,39.6,40.1,0.653,0.006,559,0,14.5,14.9,-0.347,0.006,1819,0,1426.8000000000002,63548.79999999999,-52298.6436,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6895.0,36.1,36.6,0.625,0.006,236,0,16.0,16.4,-0.375,0.006,1247,0,889.8,63548.79999999999,-41963.43546,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6900.0,32.7,33.2,0.595,0.006,1184,0,17.6,18.0,-0.404,0.006,4027,0,3126.6,63548.79999999999,-118004.00298,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6905.0,29.4,29.9,0.564,0.007,368,0,19.3,19.7,-0.435,0.007,1389,0,1229.9,63548.79999999999,-49441.58807000001,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6910.0,26.3,26.8,0.532,0.007,706,0,21.2,21.6,-0.468,0.007,1673,0,1665.3,63548.79999999999,-46826.655889999995,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6915.0,23.4,23.8,0.498,0.007,1052,0,23.2,23.7,-0.502,0.007,2359,0,2387.7000000000003,63548.79999999999,-63291.04369000001,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6920.0,20.5,21.0,0.464,0.007,926,0,25.4,25.9,-0.536,0.007,1715,0,1848.7000000000003,63548.79999999999,-38207.06463000001,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6925.0,17.9,18.4,0.429,0.007,887,0,27.7,28.2,-0.57,0.007,2683,0,2499.0,63548.79999999999,-86970.70731999999,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6930.0,15.4,15.9,0.393,0.007,1029,0,30.3,30.8,-0.606,0.007,1060,0,1462.3000000000002,63548.79999999999,-1501.1647699999976,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6935.0,13.2,13.6,0.357,0.007,1215,0,33.0,33.5,-0.642,0.007,1050,0,1585.5,63548.79999999999,7990.070550000003,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6940.0,11.2,11.5,0.321,0.007,2791,0,35.9,36.4,-0.678,0.007,628,0,2393.3,63548.79999999999,104742.56121,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6945.0,9.5,9.7,0.287,0.006,1308,0,38.6,39.8,-0.713,0.006,354,0,997.1999999999999,63548.79999999999,39597.544440000005,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6950.0,7.7,8.0,0.251,0.006,2770,0,41.9,43.1,-0.748,0.006,1795,0,2739.0,63548.79999999999,40469.18850000001,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6955.0,6.3,6.6,0.218,0.006,1306,0,43.6,48.7,-0.781,0.006,271,0,946.1999999999999,63548.79999999999,42959.60010000001,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6960.0,5.0,5.4,0.187,0.005,1797,0,49.2,50.5,-0.812,0.005,4209,0,3003.0,63548.79999999999,-83428.78860000003,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6965.0,4.0,4.2,0.157,0.005,2024,0,53.2,54.6,-0.842,0.005,371,0,1197.5000000000002,63548.79999999999,57175.69965000001,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6970.0,3.2,3.4,0.133,0.004,2766,0,57.3,58.6,-0.867,0.004,354,0,1248.0,63548.79999999999,66743.03088,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6975.0,2.55,2.7,0.111,0.004,3515,0,61.6,62.9,-0.889,0.004,710,0,1689.9999999999998,63548.79999999999,77617.8282,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6980.0,2.05,2.15,0.092,0.003,5057,0,66.1,67.4,-0.907,0.003,346,0,1620.8999999999999,63548.79999999999,97769.40873000001,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6985.0,1.5,1.7,0.074,0.003,1586,0,70.6,71.9,-0.925,0.003,323,0,572.7,63548.79999999999,26211.582090000004,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6990.0,1.15,1.3,0.059,0.002,5278,0,73.4,78.8,-0.94,0.002,241,0,1103.8,63548.79999999999,69690.01794000002,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,6995.0,0.95,1.05,0.05,0.002,1797,0,78.1,83.3,-0.95,0.002,176,0,394.59999999999997,63548.79999999999,22427.54002,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,7000.0,0.75,0.8,0.04,0.002,5801,0,84.8,86.1,-0.96,0.002,544,0,1269.0000000000002,63548.79999999999,72733.85433999999,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,7005.0,0.55,0.7,0.033,0.002,1917,0,87.7,93.2,-0.967,0.002,271,0,437.6,63548.79999999999,22773.43052,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,7010.0,0.5,0.55,0.028,0.001,2546,0,92.6,97.8,-0.972,0.001,276,0,282.2,63548.79999999999,15703.428700000006,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,7015.0,0.3,0.45,0.021,0.001,2318,0,97.7,103.0,-0.979,0.001,72,0,239.0,63548.79999999999,15537.401260000002,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,7020.0,0.25,0.4,0.018,0.001,2350,0,102.6,107.7,-0.982,0.001,124,0,247.40000000000003,63548.79999999999,15399.04506,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,7025.0,0.25,0.35,0.016,0.001,7454,0,107.4,112.6,-0.983,0.001,238,0,769.2,63548.79999999999,49918.916959999995,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,7030.0,0.15,0.3,0.013,0.001,5222,0,112.5,117.6,-0.987,0.001,74,0,529.6,63548.79999999999,35612.88588000001,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,7035.0,0.15,0.25,0.011,0.001,1587,0,117.3,122.8,-0.988,0.001,43,0,163.0,63548.79999999999,10681.09864,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,7040.0,0.1,0.25,0.01,0.0,2545,0,122.3,127.5,-0.99,0.0,18,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,7045.0,0.1,0.2,0.008,0.0,1698,0,127.4,132.7,-0.991,0.0,12,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,7050.0,0.1,0.2,0.008,0.0,5339,0,132.4,137.5,-0.991,0.0,17,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,7055.0,0.05,0.2,0.007,0.0,2117,0,132.3,147.9,-0.993,0.0,3,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,7060.0,0.05,0.2,0.007,0.0,1342,0,137.1,152.9,-0.993,0.0,12,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,7065.0,0.05,0.15,0.005,0.0,1801,0,142.1,157.9,-0.994,0.0,2,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,7070.0,0.05,0.15,0.005,0.0,1640,0,147.1,162.9,-0.994,0.0,7,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,7075.0,0.05,0.15,0.005,0.0,12911,0,152.1,167.9,-0.994,0.0,10,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,7080.0,0.05,0.15,0.005,0.0,778,0,157.2,172.9,-0.995,0.0,3,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,7085.0,0.05,0.15,0.005,0.0,5967,0,162.2,177.8,-0.995,0.0,2,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,7090.0,0.05,0.15,0.005,0.0,578,0,167.2,182.8,-0.995,0.0,1,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,7095.0,0.05,0.1,0.004,0.0,736,0,172.2,187.8,-0.996,0.0,31,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,7100.0,0.05,0.1,0.004,0.0,4071,0,177.2,192.8,-0.996,0.0,44,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,7105.0,0.05,0.1,0.004,0.0,4323,0,182.2,197.8,-0.996,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,7110.0,0.05,0.1,0.003,0.0,4235,0,187.2,202.8,-0.996,0.0,1,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,7115.0,0.05,0.1,0.002,0.0,1465,0,192.2,207.8,-0.997,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,7120.0,0.05,0.1,0.001,0.0,962,0,197.7,212.4,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,7125.0,0.05,0.1,0.001,0.0,865,0,201.5,219.3,-0.998,0.0,4,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,7130.0,0.05,0.1,0.002,0.0,915,0,203.5,226.4,-0.997,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,7135.0,0.05,0.1,0.002,0.0,786,0,208.5,231.7,-0.997,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,7140.0,0.05,0.1,0.001,0.0,11773,0,213.5,236.7,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,7145.0,0.05,0.1,0.001,0.0,497,0,218.5,241.7,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,7150.0,0.1,0.3,0.001,0.0,1438,0,223.5,246.8,-0.998,0.0,3,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,7155.0,0.05,0.3,0.001,0.0,89,0,228.3,251.8,-0.998,0.0,45,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,7160.0,0.1,0.25,0.002,0.0,729,0,234.8,256.8,-0.997,0.0,16,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,7165.0,0.05,0.25,0.002,0.0,388,0,238.0,261.6,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,7170.0,0.05,0.25,0.001,0.0,456,0,243.3,266.6,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,7175.0,0.05,0.2,0.001,0.0,902,0,249.8,271.8,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,7180.0,0.05,0.2,0.001,0.0,233,0,253.3,276.6,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,7185.0,0.05,0.1,0.001,0.0,3136,0,258.3,281.6,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,7190.0,0.05,0.1,0.001,0.0,110,0,263.3,286.6,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,7200.0,0.05,0.2,0.001,0.0,587,0,274.8,300.1,-0.999,0.0,40,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,7210.0,0.05,0.15,0.002,0.0,111,0,282.5,310.1,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,7220.0,0.05,0.15,0.001,0.0,201,0,292.5,320.0,-0.999,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,7225.0,0.05,0.25,0.001,0.0,279,0,297.5,325.0,-0.999,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:28.000000000",6917.81,7230.0,0.0,0.05,0.001,0.0,12,0,302.5,330.0,-0.999,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6620.0,292.7,298.0,0.994,0.0,0,0,0.15,0.25,-0.005,0.0,306,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6625.0,287.7,293.0,0.994,0.0,1,0,0.15,0.3,-0.006,0.0,551,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6630.0,282.7,288.0,0.994,0.0,0,0,0.15,0.3,-0.006,0.0,437,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6635.0,277.7,283.2,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,287,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6640.0,272.5,278.2,0.993,0.0,0,0,0.15,0.3,-0.006,0.0,3737,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6645.0,267.5,273.2,0.993,0.0,20,0,0.15,0.3,-0.006,0.0,255,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6650.0,262.5,268.2,0.993,0.0,2,0,0.2,0.3,-0.007,0.0,4221,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6655.0,257.8,263.0,0.992,0.0,0,0,0.2,0.35,-0.008,0.0,655,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6660.0,252.6,258.0,0.992,0.0,3,0,0.2,0.35,-0.008,0.0,989,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6665.0,247.8,253.2,0.992,0.0,1,0,0.2,0.35,-0.008,0.0,591,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6670.0,242.8,248.2,0.992,0.0,2,0,0.2,0.35,-0.008,0.0,1632,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6675.0,237.6,243.2,0.991,0.0,8,0,0.2,0.35,-0.008,0.0,1660,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6680.0,232.6,238.2,0.99,0.0,2,0,0.25,0.4,-0.009,0.0,1041,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6685.0,227.9,233.1,0.99,0.0,0,0,0.25,0.4,-0.01,0.0,1352,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6690.0,222.7,228.1,0.99,0.0,3,0,0.25,0.4,-0.01,0.0,1135,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6695.0,217.8,223.2,0.988,0.0,0,0,0.3,0.45,-0.011,0.0,613,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6700.0,212.7,218.3,0.988,0.0,14,0,0.3,0.45,-0.011,0.0,2908,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6705.0,207.7,213.3,0.988,0.0,0,0,0.3,0.45,-0.012,0.0,1147,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6710.0,202.8,208.3,0.987,0.0,0,0,0.35,0.5,-0.013,0.0,1355,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6715.0,198.0,203.2,0.986,0.0,0,0,0.35,0.5,-0.013,0.0,3698,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6720.0,192.8,198.4,0.985,0.0,71,0,0.4,0.55,-0.015,0.0,3399,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6725.0,187.9,193.4,0.983,0.0,3,0,0.45,0.6,-0.016,0.0,9074,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6730.0,182.9,188.3,0.982,0.0,5,0,0.45,0.65,-0.017,0.0,1323,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6735.0,178.2,183.5,0.981,0.001,0,0,0.5,0.65,-0.018,0.001,1676,0,167.6,63548.79999999999,-11594.24956,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6740.0,173.0,178.5,0.98,0.001,3,0,0.55,0.7,-0.02,0.001,4324,0,432.7,63548.79999999999,-29891.85701,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6745.0,168.1,173.5,0.978,0.001,12,0,0.6,0.75,-0.021,0.001,2442,0,245.4,63548.79999999999,-16810.2783,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6750.0,163.1,168.6,0.976,0.001,27,0,0.65,0.85,-0.024,0.001,5322,0,534.9,63548.79999999999,-36629.80395,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6755.0,158.2,163.5,0.974,0.001,2,0,0.75,0.9,-0.026,0.001,877,0,87.9,63548.79999999999,-6053.08375,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6760.0,153.4,158.8,0.971,0.001,21,0,0.8,1.0,-0.028,0.001,3391,0,341.2,63548.79999999999,-23313.0197,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6765.0,148.5,153.7,0.968,0.001,0,0,0.9,1.1,-0.031,0.001,877,0,87.7,63548.79999999999,-6066.9193700000005,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6770.0,143.6,148.8,0.965,0.001,15,0,1.0,1.2,-0.034,0.001,3405,0,342.00000000000006,63548.79999999999,-23451.375900000003,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6775.0,138.6,143.9,0.962,0.001,5,0,1.1,1.3,-0.038,0.001,2039,0,204.4,63548.79999999999,-14070.825540000003,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6780.0,134.0,139.2,0.958,0.001,24,0,1.25,1.45,-0.042,0.001,1565,0,158.9,63548.79999999999,-10660.34521,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6785.0,128.9,134.2,0.953,0.001,12,0,1.4,1.6,-0.046,0.001,2097,0,210.9,63548.79999999999,-14423.63385,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6790.0,124.3,129.5,0.948,0.001,66,0,1.6,1.75,-0.051,0.001,1021,0,108.70000000000002,63548.79999999999,-6606.50855,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6795.0,119.3,124.7,0.942,0.001,57,0,1.8,1.95,-0.057,0.001,1281,0,133.79999999999998,63548.79999999999,-8467.399440000001,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6800.0,114.5,119.9,0.936,0.002,111,0,2.0,2.2,-0.063,0.002,10440,0,2110.2,63548.79999999999,-142908.11898,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6805.0,109.9,115.0,0.93,0.002,11,0,2.25,2.4,-0.07,0.002,1181,0,238.39999999999998,63548.79999999999,-16187.675400000004,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6810.0,105.3,110.3,0.922,0.002,15,0,2.55,2.7,-0.078,0.002,1501,0,303.2,63548.79999999999,-20559.731320000006,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6815.0,100.5,105.6,0.913,0.002,20,0,2.85,3.1,-0.087,0.002,5771,0,1158.1999999999998,63548.79999999999,-79568.65062000001,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6820.0,96.0,101.1,0.903,0.002,21,0,3.2,3.5,-0.097,0.002,3375,0,679.1999999999999,63548.79999999999,-46404.66948000001,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6825.0,91.2,96.2,0.893,0.003,68,0,3.6,3.9,-0.107,0.003,6180,0,1874.4,63548.79999999999,-126844.96415999999,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6830.0,86.8,91.9,0.882,0.003,15,0,4.0,4.3,-0.117,0.003,1232,0,374.1,63548.79999999999,-25256.924310000002,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6835.0,82.3,87.4,0.87,0.003,38,0,4.5,4.8,-0.13,0.003,4519,0,1367.1000000000001,63548.79999999999,-92996.11983000001,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6840.0,77.7,82.9,0.856,0.003,44,0,5.0,5.4,-0.143,0.003,1370,0,424.2,63548.79999999999,-27519.048180000005,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6845.0,73.5,78.5,0.842,0.003,103,0,5.6,6.0,-0.158,0.003,1819,0,576.6,63548.79999999999,-35612.88588,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6850.0,69.2,73.9,0.827,0.004,279,0,6.3,6.6,-0.173,0.004,3222,0,1400.3999999999999,63548.79999999999,-81436.45932000001,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6855.0,64.9,69.9,0.81,0.004,87,0,7.0,7.4,-0.19,0.004,1955,0,816.8000000000001,63548.79999999999,-51689.87632,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6860.0,60.7,65.4,0.791,0.004,159,0,7.8,8.2,-0.208,0.004,3800,0,1583.6000000000001,63548.79999999999,-100750.98484000002,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6865.0,56.6,61.5,0.772,0.005,160,0,8.7,9.1,-0.228,0.005,1585,0,872.5,63548.79999999999,-49289.39625,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6870.0,52.6,57.4,0.751,0.005,174,0,9.7,10.0,-0.248,0.005,1974,0,1074.0,63548.79999999999,-62260.29000000002,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6875.0,50.5,51.6,0.729,0.005,467,0,10.7,11.1,-0.271,0.005,6525,0,3496.0,63548.79999999999,-209540.46490000002,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6880.0,46.8,47.8,0.705,0.005,379,0,11.9,12.3,-0.295,0.005,1765,0,1072.0,63548.79999999999,-47940.42330000001,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6885.0,43.2,43.7,0.68,0.006,348,0,13.1,13.5,-0.32,0.006,1497,0,1107.0,63548.79999999999,-47691.382139999994,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6890.0,39.6,40.1,0.653,0.006,559,0,14.5,14.9,-0.347,0.006,1819,0,1426.8000000000002,63548.79999999999,-52298.6436,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6895.0,36.1,36.6,0.625,0.006,236,0,16.0,16.4,-0.375,0.006,1247,0,889.8,63548.79999999999,-41963.43546,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6900.0,32.7,33.2,0.595,0.006,1184,0,17.6,18.0,-0.404,0.006,4027,0,3126.6,63548.79999999999,-118004.00298,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6905.0,29.4,29.9,0.564,0.007,368,0,19.3,19.7,-0.435,0.007,1389,0,1229.9,63548.79999999999,-49441.58807000001,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6910.0,26.3,26.8,0.532,0.007,706,0,21.2,21.6,-0.468,0.007,1673,0,1665.3,63548.79999999999,-46826.655889999995,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6915.0,23.4,23.8,0.498,0.007,1052,0,23.2,23.7,-0.502,0.007,2359,0,2387.7000000000003,63548.79999999999,-63291.04369000001,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6920.0,20.5,21.0,0.464,0.007,926,0,25.4,25.9,-0.536,0.007,1715,0,1848.7000000000003,63548.79999999999,-38207.06463000001,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6925.0,17.9,18.4,0.429,0.007,887,0,27.7,28.2,-0.57,0.007,2683,0,2499.0,63548.79999999999,-86970.70731999999,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6930.0,15.4,15.9,0.393,0.007,1029,0,30.3,30.8,-0.606,0.007,1060,0,1462.3000000000002,63548.79999999999,-1501.1647699999976,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6935.0,13.2,13.6,0.357,0.007,1215,0,33.0,33.5,-0.642,0.007,1050,0,1585.5,63548.79999999999,7990.070550000003,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6940.0,11.2,11.5,0.321,0.007,2791,0,35.9,36.4,-0.678,0.007,628,0,2393.3,63548.79999999999,104742.56121,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6945.0,9.5,9.7,0.287,0.006,1308,0,38.6,39.8,-0.713,0.006,354,0,997.1999999999999,63548.79999999999,39597.544440000005,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6950.0,7.7,8.0,0.251,0.006,2770,0,41.9,43.1,-0.748,0.006,1795,0,2739.0,63548.79999999999,40469.18850000001,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6955.0,6.3,6.6,0.218,0.006,1306,0,43.6,48.7,-0.781,0.006,271,0,946.1999999999999,63548.79999999999,42959.60010000001,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6960.0,5.0,5.4,0.187,0.005,1797,0,49.2,50.5,-0.812,0.005,4209,0,3003.0,63548.79999999999,-83428.78860000003,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6965.0,4.0,4.2,0.157,0.005,2024,0,53.2,54.6,-0.842,0.005,371,0,1197.5000000000002,63548.79999999999,57175.69965000001,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6970.0,3.2,3.4,0.133,0.004,2766,0,57.3,58.6,-0.867,0.004,354,0,1248.0,63548.79999999999,66743.03088,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6975.0,2.55,2.7,0.111,0.004,3515,0,61.6,62.9,-0.889,0.004,710,0,1689.9999999999998,63548.79999999999,77617.8282,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6980.0,2.05,2.15,0.092,0.003,5057,0,66.1,67.4,-0.907,0.003,346,0,1620.8999999999999,63548.79999999999,97769.40873000001,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6985.0,1.5,1.7,0.074,0.003,1586,0,70.6,71.9,-0.925,0.003,323,0,572.7,63548.79999999999,26211.582090000004,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6990.0,1.15,1.3,0.059,0.002,5278,0,73.4,78.8,-0.94,0.002,241,0,1103.8,63548.79999999999,69690.01794000002,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,6995.0,0.95,1.05,0.05,0.002,1797,0,78.1,83.3,-0.95,0.002,176,0,394.59999999999997,63548.79999999999,22427.54002,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,7000.0,0.75,0.8,0.04,0.002,5801,0,84.8,86.1,-0.96,0.002,544,0,1269.0000000000002,63548.79999999999,72733.85433999999,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,7005.0,0.55,0.7,0.033,0.002,1917,0,87.7,93.2,-0.967,0.002,271,0,437.6,63548.79999999999,22773.43052,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,7010.0,0.5,0.55,0.028,0.001,2546,0,92.6,97.8,-0.972,0.001,276,0,282.2,63548.79999999999,15703.428700000006,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,7015.0,0.3,0.45,0.021,0.001,2318,0,97.7,103.0,-0.979,0.001,72,0,239.0,63548.79999999999,15537.401260000002,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,7020.0,0.25,0.4,0.018,0.001,2350,0,102.6,107.7,-0.982,0.001,124,0,247.40000000000003,63548.79999999999,15399.04506,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,7025.0,0.25,0.35,0.016,0.001,7454,0,107.4,112.6,-0.983,0.001,238,0,769.2,63548.79999999999,49918.916959999995,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,7030.0,0.15,0.3,0.013,0.001,5222,0,112.5,117.6,-0.987,0.001,74,0,529.6,63548.79999999999,35612.88588000001,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,7035.0,0.15,0.25,0.011,0.001,1587,0,117.3,122.8,-0.988,0.001,43,0,163.0,63548.79999999999,10681.09864,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,7040.0,0.1,0.25,0.01,0.0,2545,0,122.3,127.5,-0.99,0.0,18,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,7045.0,0.1,0.2,0.008,0.0,1698,0,127.4,132.7,-0.991,0.0,12,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,7050.0,0.1,0.2,0.008,0.0,5339,0,132.4,137.5,-0.991,0.0,17,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,7055.0,0.05,0.2,0.007,0.0,2117,0,132.3,147.9,-0.993,0.0,3,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,7060.0,0.05,0.2,0.007,0.0,1342,0,137.1,152.9,-0.993,0.0,12,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,7065.0,0.05,0.15,0.005,0.0,1801,0,142.1,157.9,-0.994,0.0,2,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,7070.0,0.05,0.15,0.005,0.0,1640,0,147.1,162.9,-0.994,0.0,7,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,7075.0,0.05,0.15,0.005,0.0,12911,0,152.1,167.9,-0.994,0.0,10,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,7080.0,0.05,0.15,0.005,0.0,778,0,157.2,172.9,-0.995,0.0,3,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,7085.0,0.05,0.15,0.005,0.0,5967,0,162.2,177.8,-0.995,0.0,2,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,7090.0,0.05,0.15,0.005,0.0,578,0,167.2,182.8,-0.995,0.0,1,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,7095.0,0.05,0.1,0.004,0.0,736,0,172.2,187.8,-0.996,0.0,31,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,7100.0,0.05,0.1,0.004,0.0,4071,0,177.2,192.8,-0.996,0.0,44,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,7105.0,0.05,0.1,0.004,0.0,4323,0,182.2,197.8,-0.996,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,7110.0,0.05,0.1,0.003,0.0,4235,0,187.2,202.8,-0.996,0.0,1,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,7115.0,0.05,0.1,0.002,0.0,1465,0,192.2,207.8,-0.997,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,7120.0,0.05,0.1,0.001,0.0,962,0,197.7,212.4,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,7125.0,0.05,0.1,0.001,0.0,865,0,201.5,219.3,-0.998,0.0,4,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,7130.0,0.05,0.1,0.002,0.0,915,0,203.5,226.4,-0.997,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,7135.0,0.05,0.1,0.002,0.0,786,0,208.5,231.7,-0.997,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,7140.0,0.05,0.1,0.001,0.0,11773,0,213.5,236.7,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,7145.0,0.05,0.1,0.001,0.0,497,0,218.5,241.7,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,7150.0,0.1,0.3,0.001,0.0,1438,0,223.5,246.8,-0.998,0.0,3,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,7155.0,0.05,0.3,0.001,0.0,89,0,228.3,251.8,-0.998,0.0,45,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,7160.0,0.1,0.25,0.002,0.0,729,0,234.8,256.8,-0.997,0.0,16,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,7165.0,0.05,0.25,0.002,0.0,388,0,238.0,261.6,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,7170.0,0.05,0.25,0.001,0.0,456,0,243.3,266.6,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,7175.0,0.05,0.2,0.001,0.0,902,0,249.8,271.8,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,7180.0,0.05,0.2,0.001,0.0,233,0,253.3,276.6,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,7185.0,0.05,0.1,0.001,0.0,3136,0,258.3,281.6,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,7190.0,0.05,0.1,0.001,0.0,110,0,263.3,286.6,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,7200.0,0.05,0.2,0.001,0.0,587,0,274.8,300.1,-0.999,0.0,40,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,7210.0,0.05,0.15,0.002,0.0,111,0,282.5,310.1,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,7220.0,0.05,0.15,0.001,0.0,201,0,292.5,320.0,-0.999,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,7225.0,0.05,0.25,0.001,0.0,279,0,297.5,325.0,-0.999,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:40.000000000",6917.81,7230.0,0.0,0.05,0.001,0.0,12,0,302.5,330.0,-0.999,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6620.0,292.7,298.0,0.994,0.0,0,0,0.15,0.25,-0.005,0.0,306,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6625.0,287.7,293.0,0.994,0.0,1,0,0.15,0.3,-0.006,0.0,551,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6630.0,282.7,288.0,0.994,0.0,0,0,0.15,0.3,-0.006,0.0,437,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6635.0,277.7,283.2,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,287,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6640.0,272.5,278.2,0.993,0.0,0,0,0.15,0.3,-0.006,0.0,3737,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6645.0,267.5,273.2,0.993,0.0,20,0,0.15,0.3,-0.006,0.0,255,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6650.0,262.5,268.2,0.993,0.0,2,0,0.2,0.3,-0.007,0.0,4221,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6655.0,257.8,263.0,0.992,0.0,0,0,0.2,0.35,-0.008,0.0,655,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6660.0,252.6,258.0,0.992,0.0,3,0,0.2,0.35,-0.008,0.0,989,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6665.0,247.8,253.2,0.992,0.0,1,0,0.2,0.35,-0.008,0.0,591,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6670.0,242.8,248.2,0.992,0.0,2,0,0.2,0.35,-0.008,0.0,1632,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6675.0,237.6,243.2,0.991,0.0,8,0,0.2,0.35,-0.008,0.0,1660,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6680.0,232.6,238.2,0.99,0.0,2,0,0.25,0.4,-0.009,0.0,1041,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6685.0,227.9,233.1,0.99,0.0,0,0,0.25,0.4,-0.01,0.0,1352,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6690.0,222.7,228.1,0.99,0.0,3,0,0.25,0.4,-0.01,0.0,1135,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6695.0,217.8,223.2,0.988,0.0,0,0,0.3,0.45,-0.011,0.0,613,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6700.0,212.7,218.3,0.988,0.0,14,0,0.3,0.45,-0.011,0.0,2908,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6705.0,207.7,213.3,0.988,0.0,0,0,0.3,0.45,-0.012,0.0,1147,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6710.0,202.8,208.3,0.987,0.0,0,0,0.35,0.5,-0.013,0.0,1355,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6715.0,198.0,203.2,0.986,0.0,0,0,0.35,0.5,-0.013,0.0,3698,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6720.0,192.8,198.4,0.985,0.0,71,0,0.4,0.55,-0.015,0.0,3399,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6725.0,187.9,193.4,0.983,0.0,3,0,0.45,0.6,-0.016,0.0,9074,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6730.0,182.9,188.3,0.982,0.0,5,0,0.45,0.65,-0.017,0.0,1323,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6735.0,178.2,183.5,0.981,0.001,0,0,0.5,0.65,-0.018,0.001,1676,0,167.6,63548.79999999999,-11594.24956,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6740.0,173.0,178.5,0.98,0.001,3,0,0.55,0.7,-0.02,0.001,4324,0,432.7,63548.79999999999,-29891.85701,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6745.0,168.1,173.5,0.978,0.001,12,0,0.6,0.75,-0.021,0.001,2442,0,245.4,63548.79999999999,-16810.2783,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6750.0,163.1,168.6,0.976,0.001,27,0,0.65,0.85,-0.024,0.001,5322,0,534.9,63548.79999999999,-36629.80395,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6755.0,158.2,163.5,0.974,0.001,2,0,0.75,0.9,-0.026,0.001,877,0,87.9,63548.79999999999,-6053.08375,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6760.0,153.4,158.8,0.971,0.001,21,0,0.8,1.0,-0.028,0.001,3391,0,341.2,63548.79999999999,-23313.0197,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6765.0,148.5,153.7,0.968,0.001,0,0,0.9,1.1,-0.031,0.001,877,0,87.7,63548.79999999999,-6066.9193700000005,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6770.0,143.6,148.8,0.965,0.001,15,0,1.0,1.2,-0.034,0.001,3405,0,342.00000000000006,63548.79999999999,-23451.375900000003,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6775.0,138.6,143.9,0.962,0.001,5,0,1.1,1.3,-0.038,0.001,2039,0,204.4,63548.79999999999,-14070.825540000003,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6780.0,134.0,139.2,0.958,0.001,24,0,1.25,1.45,-0.042,0.001,1565,0,158.9,63548.79999999999,-10660.34521,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6785.0,128.9,134.2,0.953,0.001,12,0,1.4,1.6,-0.046,0.001,2097,0,210.9,63548.79999999999,-14423.63385,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6790.0,124.3,129.5,0.948,0.001,66,0,1.6,1.75,-0.051,0.001,1021,0,108.70000000000002,63548.79999999999,-6606.50855,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6795.0,119.3,124.7,0.942,0.001,57,0,1.8,1.95,-0.057,0.001,1281,0,133.79999999999998,63548.79999999999,-8467.399440000001,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6800.0,114.5,119.9,0.936,0.002,111,0,2.0,2.2,-0.063,0.002,10440,0,2110.2,63548.79999999999,-142908.11898,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6805.0,109.9,115.0,0.93,0.002,11,0,2.25,2.4,-0.07,0.002,1181,0,238.39999999999998,63548.79999999999,-16187.675400000004,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6810.0,105.3,110.3,0.922,0.002,15,0,2.55,2.7,-0.078,0.002,1501,0,303.2,63548.79999999999,-20559.731320000006,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6815.0,100.5,105.6,0.913,0.002,20,0,2.85,3.1,-0.087,0.002,5771,0,1158.1999999999998,63548.79999999999,-79568.65062000001,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6820.0,96.0,101.1,0.903,0.002,21,0,3.2,3.5,-0.097,0.002,3375,0,679.1999999999999,63548.79999999999,-46404.66948000001,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6825.0,91.2,96.2,0.893,0.003,68,0,3.6,3.9,-0.107,0.003,6180,0,1874.4,63548.79999999999,-126844.96415999999,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6830.0,86.8,91.9,0.882,0.003,15,0,4.0,4.3,-0.117,0.003,1232,0,374.1,63548.79999999999,-25256.924310000002,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6835.0,82.3,87.4,0.87,0.003,38,0,4.5,4.8,-0.13,0.003,4519,0,1367.1000000000001,63548.79999999999,-92996.11983000001,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6840.0,77.7,82.9,0.856,0.003,44,0,5.0,5.4,-0.143,0.003,1370,0,424.2,63548.79999999999,-27519.048180000005,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6845.0,73.5,78.5,0.842,0.003,103,0,5.6,6.0,-0.158,0.003,1819,0,576.6,63548.79999999999,-35612.88588,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6850.0,69.2,73.9,0.827,0.004,279,0,6.3,6.6,-0.173,0.004,3222,0,1400.3999999999999,63548.79999999999,-81436.45932000001,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6855.0,64.9,69.9,0.81,0.004,87,0,7.0,7.4,-0.19,0.004,1955,0,816.8000000000001,63548.79999999999,-51689.87632,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6860.0,60.7,65.4,0.791,0.004,159,0,7.8,8.2,-0.208,0.004,3800,0,1583.6000000000001,63548.79999999999,-100750.98484000002,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6865.0,56.6,61.5,0.772,0.005,160,0,8.7,9.1,-0.228,0.005,1585,0,872.5,63548.79999999999,-49289.39625,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6870.0,52.6,57.4,0.751,0.005,174,0,9.7,10.0,-0.248,0.005,1974,0,1074.0,63548.79999999999,-62260.29000000002,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6875.0,50.5,51.6,0.729,0.005,467,0,10.7,11.1,-0.271,0.005,6525,0,3496.0,63548.79999999999,-209540.46490000002,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6880.0,46.8,47.8,0.705,0.005,379,0,11.9,12.3,-0.295,0.005,1765,0,1072.0,63548.79999999999,-47940.42330000001,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6885.0,43.2,43.7,0.68,0.006,348,0,13.1,13.5,-0.32,0.006,1497,0,1107.0,63548.79999999999,-47691.382139999994,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6890.0,39.6,40.1,0.653,0.006,559,0,14.5,14.9,-0.347,0.006,1819,0,1426.8000000000002,63548.79999999999,-52298.6436,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6895.0,36.1,36.6,0.625,0.006,236,0,16.0,16.4,-0.375,0.006,1247,0,889.8,63548.79999999999,-41963.43546,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6900.0,32.7,33.2,0.595,0.006,1184,0,17.6,18.0,-0.404,0.006,4027,0,3126.6,63548.79999999999,-118004.00298,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6905.0,29.4,29.9,0.564,0.007,368,0,19.3,19.7,-0.435,0.007,1389,0,1229.9,63548.79999999999,-49441.58807000001,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6910.0,26.3,26.8,0.532,0.007,706,0,21.2,21.6,-0.468,0.007,1673,0,1665.3,63548.79999999999,-46826.655889999995,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6915.0,23.4,23.8,0.498,0.007,1052,0,23.2,23.7,-0.502,0.007,2359,0,2387.7000000000003,63548.79999999999,-63291.04369000001,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6920.0,20.5,21.0,0.464,0.007,926,0,25.4,25.9,-0.536,0.007,1715,0,1848.7000000000003,63548.79999999999,-38207.06463000001,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6925.0,17.9,18.4,0.429,0.007,887,0,27.7,28.2,-0.57,0.007,2683,0,2499.0,63548.79999999999,-86970.70731999999,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6930.0,15.4,15.9,0.393,0.007,1029,0,30.3,30.8,-0.606,0.007,1060,0,1462.3000000000002,63548.79999999999,-1501.1647699999976,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6935.0,13.2,13.6,0.357,0.007,1215,0,33.0,33.5,-0.642,0.007,1050,0,1585.5,63548.79999999999,7990.070550000003,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6940.0,11.2,11.5,0.321,0.007,2791,0,35.9,36.4,-0.678,0.007,628,0,2393.3,63548.79999999999,104742.56121,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6945.0,9.5,9.7,0.287,0.006,1308,0,38.6,39.8,-0.713,0.006,354,0,997.1999999999999,63548.79999999999,39597.544440000005,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6950.0,7.7,8.0,0.251,0.006,2770,0,41.9,43.1,-0.748,0.006,1795,0,2739.0,63548.79999999999,40469.18850000001,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6955.0,6.3,6.6,0.218,0.006,1306,0,43.6,48.7,-0.781,0.006,271,0,946.1999999999999,63548.79999999999,42959.60010000001,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6960.0,5.0,5.4,0.187,0.005,1797,0,49.2,50.5,-0.812,0.005,4209,0,3003.0,63548.79999999999,-83428.78860000003,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6965.0,4.0,4.2,0.157,0.005,2024,0,53.2,54.6,-0.842,0.005,371,0,1197.5000000000002,63548.79999999999,57175.69965000001,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6970.0,3.2,3.4,0.133,0.004,2766,0,57.3,58.6,-0.867,0.004,354,0,1248.0,63548.79999999999,66743.03088,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6975.0,2.55,2.7,0.111,0.004,3515,0,61.6,62.9,-0.889,0.004,710,0,1689.9999999999998,63548.79999999999,77617.8282,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6980.0,2.05,2.15,0.092,0.003,5057,0,66.1,67.4,-0.907,0.003,346,0,1620.8999999999999,63548.79999999999,97769.40873000001,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6985.0,1.5,1.7,0.074,0.003,1586,0,70.6,71.9,-0.925,0.003,323,0,572.7,63548.79999999999,26211.582090000004,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6990.0,1.15,1.3,0.059,0.002,5278,0,73.4,78.8,-0.94,0.002,241,0,1103.8,63548.79999999999,69690.01794000002,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,6995.0,0.95,1.05,0.05,0.002,1797,0,78.1,83.3,-0.95,0.002,176,0,394.59999999999997,63548.79999999999,22427.54002,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,7000.0,0.75,0.8,0.04,0.002,5801,0,84.8,86.1,-0.96,0.002,544,0,1269.0000000000002,63548.79999999999,72733.85433999999,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,7005.0,0.55,0.7,0.033,0.002,1917,0,87.7,93.2,-0.967,0.002,271,0,437.6,63548.79999999999,22773.43052,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,7010.0,0.5,0.55,0.028,0.001,2546,0,92.6,97.8,-0.972,0.001,276,0,282.2,63548.79999999999,15703.428700000006,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,7015.0,0.3,0.45,0.021,0.001,2318,0,97.7,103.0,-0.979,0.001,72,0,239.0,63548.79999999999,15537.401260000002,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,7020.0,0.25,0.4,0.018,0.001,2350,0,102.6,107.7,-0.982,0.001,124,0,247.40000000000003,63548.79999999999,15399.04506,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,7025.0,0.25,0.35,0.016,0.001,7454,0,107.4,112.6,-0.983,0.001,238,0,769.2,63548.79999999999,49918.916959999995,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,7030.0,0.15,0.3,0.013,0.001,5222,0,112.5,117.6,-0.987,0.001,74,0,529.6,63548.79999999999,35612.88588000001,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,7035.0,0.15,0.25,0.011,0.001,1587,0,117.3,122.8,-0.988,0.001,43,0,163.0,63548.79999999999,10681.09864,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,7040.0,0.1,0.25,0.01,0.0,2545,0,122.3,127.5,-0.99,0.0,18,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,7045.0,0.1,0.2,0.008,0.0,1698,0,127.4,132.7,-0.991,0.0,12,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,7050.0,0.1,0.2,0.008,0.0,5339,0,132.4,137.5,-0.991,0.0,17,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,7055.0,0.05,0.2,0.007,0.0,2117,0,132.3,147.9,-0.993,0.0,3,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,7060.0,0.05,0.2,0.007,0.0,1342,0,137.1,152.9,-0.993,0.0,12,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,7065.0,0.05,0.15,0.005,0.0,1801,0,142.1,157.9,-0.994,0.0,2,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,7070.0,0.05,0.15,0.005,0.0,1640,0,147.1,162.9,-0.994,0.0,7,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,7075.0,0.05,0.15,0.005,0.0,12911,0,152.1,167.9,-0.994,0.0,10,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,7080.0,0.05,0.15,0.005,0.0,778,0,157.2,172.9,-0.995,0.0,3,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,7085.0,0.05,0.15,0.005,0.0,5967,0,162.2,177.8,-0.995,0.0,2,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,7090.0,0.05,0.15,0.005,0.0,578,0,167.2,182.8,-0.995,0.0,1,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,7095.0,0.05,0.1,0.004,0.0,736,0,172.2,187.8,-0.996,0.0,31,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,7100.0,0.05,0.1,0.004,0.0,4071,0,177.2,192.8,-0.996,0.0,44,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,7105.0,0.05,0.1,0.004,0.0,4323,0,182.2,197.8,-0.996,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,7110.0,0.05,0.1,0.003,0.0,4235,0,187.2,202.8,-0.996,0.0,1,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,7115.0,0.05,0.1,0.002,0.0,1465,0,192.2,207.8,-0.997,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,7120.0,0.05,0.1,0.001,0.0,962,0,197.7,212.4,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,7125.0,0.05,0.1,0.001,0.0,865,0,201.5,219.3,-0.998,0.0,4,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,7130.0,0.05,0.1,0.002,0.0,915,0,203.5,226.4,-0.997,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,7135.0,0.05,0.1,0.002,0.0,786,0,208.5,231.7,-0.997,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,7140.0,0.05,0.1,0.001,0.0,11773,0,213.5,236.7,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,7145.0,0.05,0.1,0.001,0.0,497,0,218.5,241.7,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,7150.0,0.1,0.3,0.001,0.0,1438,0,223.5,246.8,-0.998,0.0,3,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,7155.0,0.05,0.3,0.001,0.0,89,0,228.3,251.8,-0.998,0.0,45,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,7160.0,0.1,0.25,0.002,0.0,729,0,234.8,256.8,-0.997,0.0,16,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,7165.0,0.05,0.25,0.002,0.0,388,0,238.0,261.6,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,7170.0,0.05,0.25,0.001,0.0,456,0,243.3,266.6,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,7175.0,0.05,0.2,0.001,0.0,902,0,249.8,271.8,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,7180.0,0.05,0.2,0.001,0.0,233,0,253.3,276.6,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,7185.0,0.05,0.1,0.001,0.0,3136,0,258.3,281.6,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,7190.0,0.05,0.1,0.001,0.0,110,0,263.3,286.6,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,7200.0,0.05,0.2,0.001,0.0,587,0,274.8,300.1,-0.999,0.0,40,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,7210.0,0.05,0.15,0.002,0.0,111,0,282.5,310.1,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,7220.0,0.05,0.15,0.001,0.0,201,0,292.5,320.0,-0.999,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,7225.0,0.05,0.25,0.001,0.0,279,0,297.5,325.0,-0.999,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:29:53.000000000",6917.81,7230.0,0.0,0.05,0.001,0.0,12,0,302.5,330.0,-0.999,0.0,0,0,0.0,63548.79999999999,0.0,-1162676.3267000003]
["2026-02-04T09:30:06.000000000",6925.57,6630.0,283.6,295.6,0.994,0.0,0,0,0.05,0.1,-0.006,0.0,437,0,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6635.0,278.1,290.6,0.994,0.0,0,0,0.05,0.1,-0.006,0.0,287,1,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6640.0,273.7,285.6,0.993,0.0,0,0,0.05,0.1,-0.006,0.0,3737,0,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6645.0,268.1,280.6,0.993,0.0,20,0,0.05,0.1,-0.006,0.0,255,0,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6650.0,264.6,275.6,0.993,0.0,2,0,0.05,0.1,-0.007,0.0,4221,1,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6655.0,258.7,270.6,0.992,0.0,0,0,0.05,0.15,-0.008,0.0,655,0,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6660.0,253.7,265.6,0.992,0.0,3,0,0.05,0.15,-0.008,0.0,989,0,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6665.0,248.7,260.6,0.992,0.0,1,0,0.05,0.15,-0.008,0.0,591,0,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6670.0,242.8,257.1,0.992,0.0,2,0,0.05,0.15,-0.008,0.0,1632,0,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6675.0,248.6,250.6,0.991,0.0,8,0,0.05,0.15,-0.008,0.0,1660,0,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6680.0,233.3,245.6,0.99,0.0,2,0,0.05,0.15,-0.009,0.0,1041,0,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6685.0,232.6,240.7,0.99,0.0,0,0,0.1,0.15,-0.01,0.0,1352,0,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6690.0,227.6,237.1,0.99,0.0,3,0,0.1,0.15,-0.01,0.0,1135,0,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6695.0,228.3,230.6,0.988,0.0,0,0,0.1,0.15,-0.011,0.0,613,0,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6700.0,217.6,225.7,0.988,0.0,14,0,0.1,0.15,-0.011,0.0,2908,0,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6705.0,218.1,220.6,0.988,0.0,0,0,0.1,0.15,-0.012,0.0,1147,0,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6710.0,207.6,215.7,0.987,0.0,0,0,0.1,0.2,-0.013,0.0,1355,1,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6715.0,202.6,210.7,0.986,0.0,0,0,0.15,0.2,-0.013,0.0,3698,2,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6720.0,197.6,205.7,0.985,0.0,71,0,0.15,0.2,-0.015,0.0,3399,1,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6725.0,192.6,200.7,0.983,0.0,3,0,0.15,0.25,-0.016,0.0,9074,2,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6730.0,187.7,195.7,0.982,0.0,5,0,0.15,0.25,-0.017,0.0,1323,10,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6735.0,188.4,190.7,0.981,0.001,0,0,0.2,0.25,-0.018,0.001,1676,1,167.6,63548.79999999999,-11607.255319999998,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6740.0,177.7,185.8,0.98,0.001,3,0,0.2,0.3,-0.02,0.001,4324,1,432.7,63548.79999999999,-29925.38797,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6745.0,172.7,180.8,0.978,0.001,12,0,0.25,0.3,-0.021,0.001,2442,0,245.4,63548.79999999999,-16829.135100000003,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6750.0,167.7,175.8,0.976,0.001,27,0,0.25,0.35,-0.024,0.001,5322,78,534.9,63548.79999999999,-36670.89315,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6755.0,162.8,170.8,0.974,0.001,2,0,0.3,0.35,-0.026,0.001,877,0,87.9,63548.79999999999,-6059.87375,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6760.0,157.8,165.9,0.971,0.001,21,0,0.35,0.4,-0.028,0.001,3391,67,341.2,63548.79999999999,-23339.170899999997,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6765.0,152.8,160.9,0.968,0.001,0,0,0.4,0.45,-0.031,0.001,877,20,87.7,63548.79999999999,-6073.7248899999995,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6770.0,147.9,156.0,0.965,0.001,15,0,0.45,0.5,-0.034,0.001,3405,2,342.00000000000006,63548.79999999999,-23477.6823,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6775.0,142.9,151.0,0.962,0.001,5,0,0.45,0.55,-0.038,0.001,2039,1,204.4,63548.79999999999,-14086.609380000002,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6780.0,143.0,146.0,0.958,0.001,24,0,0.55,0.6,-0.042,0.001,1565,1,158.9,63548.79999999999,-10672.303369999998,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6785.0,138.1,141.1,0.953,0.001,12,0,0.6,0.7,-0.046,0.001,2097,0,210.9,63548.79999999999,-14439.81345,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6790.0,133.2,136.2,0.948,0.001,66,0,0.7,0.8,-0.051,0.001,1021,20,108.70000000000002,63548.79999999999,-6613.919349999999,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6795.0,129.4,131.3,0.942,0.001,57,0,0.8,0.9,-0.057,0.001,1281,10,133.79999999999998,63548.79999999999,-8476.89768,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6800.0,123.4,126.5,0.936,0.002,111,0,0.9,0.95,-0.063,0.002,10440,25,2110.2,63548.79999999999,-143068.42505999998,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6805.0,118.5,121.5,0.93,0.002,11,0,1.05,1.1,-0.07,0.002,1181,28,238.39999999999998,63548.79999999999,-16205.833800000002,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6810.0,113.6,116.7,0.922,0.002,15,0,1.2,1.25,-0.078,0.002,1501,9,303.2,63548.79999999999,-20582.794040000004,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6815.0,108.8,111.9,0.913,0.002,20,0,1.3,1.45,-0.087,0.002,5771,2,1158.1999999999998,63548.79999999999,-79657.90614,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6820.0,104.0,107.1,0.903,0.002,21,0,1.55,1.65,-0.097,0.002,3375,3,679.1999999999999,63548.79999999999,-46456.723560000006,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6825.0,99.2,102.3,0.893,0.003,68,0,1.75,1.85,-0.107,0.003,6180,14,1874.4,63548.79999999999,-126987.25151999999,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6830.0,94.5,97.5,0.882,0.003,15,0,2.0,2.1,-0.117,0.003,1232,31,374.1,63548.79999999999,-25285.25607,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6835.0,90.8,92.8,0.87,0.003,38,0,2.3,2.4,-0.13,0.003,4519,37,1367.1000000000001,63548.79999999999,-93100.43751,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6840.0,85.1,88.0,0.856,0.003,44,0,2.6,2.7,-0.143,0.003,1370,6,424.2,63548.79999999999,-27549.917459999997,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6845.0,80.4,83.4,0.842,0.003,103,0,3.0,3.1,-0.158,0.003,1819,2,576.6,63548.79999999999,-35652.83436,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6850.0,75.8,78.8,0.827,0.004,279,0,3.3,3.5,-0.173,0.004,3222,18,1400.3999999999999,63548.79999999999,-81527.81004,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6855.0,68.9,74.2,0.81,0.004,87,5,3.8,3.9,-0.19,0.004,1955,3,816.8000000000001,63548.79999999999,-51747.85904,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6860.0,64.5,69.8,0.791,0.004,159,5,4.3,4.5,-0.208,0.004,3800,15,1583.6000000000001,63548.79999999999,-100864.00148,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6865.0,63.6,65.3,0.772,0.005,160,1,4.9,5.0,-0.228,0.005,1585,33,872.5,63548.79999999999,-49344.68625,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6870.0,59.2,60.9,0.751,0.005,174,1,5.5,5.7,-0.248,0.005,1974,3,1074.0,63548.79999999999,-62330.13000000001,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6875.0,55.1,55.9,0.729,0.005,467,0,6.2,6.4,-0.271,0.005,6525,2,3496.0,63548.79999999999,-209775.51529999997,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6880.0,46.8,47.8,0.705,0.005,379,0,7.0,7.2,-0.295,0.005,1765,17,1072.0,63548.79999999999,-47994.20010000001,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6885.0,46.7,47.5,0.68,0.006,348,0,7.9,8.1,-0.32,0.006,1497,39,1107.0,63548.79999999999,-47744.87958,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6890.0,42.7,43.5,0.653,0.006,559,0,8.9,9.1,-0.347,0.006,1819,8,1426.8000000000002,63548.79999999999,-52357.3092,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6895.0,39.1,39.6,0.625,0.006,236,0,10.0,10.2,-0.375,0.006,1247,0,889.8,63548.79999999999,-42010.507620000004,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6900.0,35.2,35.6,0.595,0.006,1184,0,11.2,11.5,-0.404,0.006,4027,18,3126.6,63548.79999999999,-118136.37306,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6905.0,29.4,29.9,0.564,0.007,368,0,12.6,12.9,-0.435,0.007,1389,9,1229.9,63548.79999999999,-49497.04879,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6910.0,28.1,28.5,0.532,0.007,706,6,14.1,14.5,-0.468,0.007,1673,19,1665.3,63548.79999999999,-46879.18333,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6915.0,24.8,25.2,0.498,0.007,1052,8,15.9,16.2,-0.502,0.007,2359,2,2387.7000000000003,63548.79999999999,-63362.039930000006,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6920.0,21.7,22.1,0.464,0.007,926,24,17.7,18.1,-0.536,0.007,1715,33,1848.7000000000003,63548.79999999999,-38249.92311,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6925.0,19.3,19.4,0.429,0.007,887,3,19.8,20.2,-0.57,0.007,2683,0,2499.0,63548.79999999999,-87068.26603999999,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6930.0,16.2,16.5,0.393,0.007,1029,15,22.1,22.5,-0.606,0.007,1060,7,1462.3000000000002,63548.79999999999,-1502.8486899999975,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6935.0,13.7,14.1,0.357,0.007,1215,22,24.8,25.1,-0.642,0.007,1050,0,1585.5,63548.79999999999,7999.033350000002,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6940.0,11.5,11.8,0.321,0.007,2791,9,27.6,27.9,-0.678,0.007,628,2,2393.3,63548.79999999999,104860.05536999999,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6945.0,9.5,9.8,0.287,0.006,1308,49,30.6,30.9,-0.713,0.006,354,0,997.1999999999999,63548.79999999999,39641.96268,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6950.0,7.8,8.0,0.251,0.006,2770,115,33.3,34.2,-0.748,0.006,1795,2,2739.0,63548.79999999999,40514.584500000004,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6955.0,6.3,6.5,0.218,0.006,1306,0,36.7,37.7,-0.781,0.006,271,0,946.1999999999999,63548.79999999999,43007.7897,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6960.0,5.1,5.2,0.187,0.005,1797,15,40.3,41.4,-0.812,0.005,4209,2,3003.0,63548.79999999999,-83522.3742,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6965.0,3.9,4.1,0.157,0.005,2024,12,43.7,46.4,-0.842,0.005,371,0,1197.5000000000002,63548.79999999999,57239.83605,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6970.0,3.0,3.2,0.133,0.004,2766,10,47.7,50.6,-0.867,0.004,354,0,1248.0,63548.79999999999,66817.89936,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6975.0,2.3,2.4,0.111,0.004,3515,41,52.0,55.1,-0.889,0.004,710,0,1689.9999999999998,63548.79999999999,77704.89540000001,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6980.0,1.7,1.8,0.092,0.003,5057,7,56.3,59.6,-0.907,0.003,346,0,1620.8999999999999,63548.79999999999,97879.08081,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6985.0,1.25,1.35,0.074,0.003,1586,10,60.8,63.3,-0.925,0.003,323,0,572.7,63548.79999999999,26240.984730000004,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6990.0,0.95,1.0,0.059,0.002,5278,12,65.4,68.4,-0.94,0.002,241,0,1103.8,63548.79999999999,69768.19218000001,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,6995.0,0.7,0.75,0.05,0.002,1797,1,70.1,73.5,-0.95,0.002,176,0,394.59999999999997,63548.79999999999,22452.69794,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,7000.0,0.5,0.55,0.04,0.002,5801,23,74.9,78.4,-0.96,0.002,544,0,1269.0000000000002,63548.79999999999,72815.44297999999,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,7005.0,0.35,0.4,0.033,0.002,1917,15,79.8,82.9,-0.967,0.002,271,1,437.6,63548.79999999999,22798.97644,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,7010.0,0.25,0.3,0.028,0.001,2546,31,84.8,90.5,-0.972,0.001,276,1,282.2,63548.79999999999,15721.043900000004,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,7015.0,0.2,0.25,0.021,0.001,2318,20,89.7,95.4,-0.979,0.001,72,0,239.0,63548.79999999999,15554.83022,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,7020.0,0.15,0.2,0.018,0.001,2350,2,94.6,100.3,-0.982,0.001,124,0,247.40000000000003,63548.79999999999,15416.31882,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,7025.0,0.1,0.15,0.016,0.001,7454,1,99.6,105.3,-0.983,0.001,238,0,769.2,63548.79999999999,49974.91311999999,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,7030.0,0.1,0.15,0.013,0.001,5222,60,104.6,110.3,-0.987,0.001,74,0,529.6,63548.79999999999,35652.83436,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,7035.0,0.05,0.15,0.011,0.001,1587,0,109.5,115.3,-0.988,0.001,43,0,163.0,63548.79999999999,10693.08008,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,7040.0,0.05,0.1,0.01,0.0,2545,21,114.6,120.3,-0.99,0.0,18,0,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,7045.0,0.05,0.1,0.008,0.0,1698,1,119.6,127.8,-0.991,0.0,12,0,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,7050.0,0.05,0.1,0.008,0.0,5339,1,124.5,132.6,-0.991,0.0,17,0,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,7055.0,0.05,0.1,0.007,0.0,2117,0,129.5,137.6,-0.993,0.0,3,0,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,7060.0,0.05,0.1,0.007,0.0,1342,0,134.6,142.6,-0.993,0.0,12,0,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,7065.0,0.05,0.1,0.005,0.0,1801,0,139.5,147.6,-0.994,0.0,2,0,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,7070.0,0.05,0.1,0.005,0.0,1640,0,144.5,152.6,-0.994,0.0,7,0,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,7075.0,0.0,0.05,0.005,0.0,12911,0,149.5,157.6,-0.994,0.0,10,0,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,7080.0,0.0,0.05,0.005,0.0,778,1,154.5,162.6,-0.995,0.0,3,0,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,7085.0,0.0,0.05,0.005,0.0,5967,0,159.5,167.6,-0.995,0.0,2,0,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,7090.0,0.0,0.05,0.005,0.0,578,0,164.5,172.6,-0.995,0.0,1,0,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,7095.0,0.0,0.05,0.004,0.0,736,0,169.5,177.6,-0.996,0.0,31,0,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,7100.0,0.0,0.05,0.004,0.0,4071,0,174.5,182.6,-0.996,0.0,44,0,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,7105.0,0.0,0.05,0.004,0.0,4323,0,179.5,187.6,-0.996,0.0,0,0,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,7110.0,0.0,0.05,0.003,0.0,4235,0,184.5,192.6,-0.996,0.0,1,0,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,7115.0,0.0,0.05,0.002,0.0,1465,0,189.5,197.6,-0.997,0.0,0,0,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,7120.0,0.0,0.05,0.001,0.0,962,0,194.5,202.6,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,7125.0,0.0,0.05,0.001,0.0,865,0,199.5,207.6,-0.998,0.0,4,0,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,7130.0,0.0,0.05,0.002,0.0,915,0,204.5,212.6,-0.997,0.0,0,0,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,7135.0,0.0,0.05,0.002,0.0,786,0,209.5,217.6,-0.997,0.0,0,0,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,7140.0,0.0,0.05,0.001,0.0,11773,0,214.5,222.6,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,7145.0,0.0,0.05,0.001,0.0,497,0,219.5,227.6,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,7150.0,0.0,0.05,0.001,0.0,1438,0,224.5,232.6,-0.998,0.0,3,0,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,7155.0,0.0,0.05,0.001,0.0,89,0,229.5,237.6,-0.998,0.0,45,0,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,7160.0,0.0,0.05,0.002,0.0,729,0,234.5,242.6,-0.997,0.0,16,0,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,7165.0,0.0,0.05,0.002,0.0,388,0,239.5,247.6,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,7170.0,0.0,0.05,0.001,0.0,456,0,244.5,256.1,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,7175.0,0.0,0.05,0.001,0.0,902,0,249.5,261.4,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,7180.0,0.0,0.05,0.001,0.0,233,0,254.5,266.4,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,7185.0,0.0,0.05,0.001,0.0,3136,0,259.5,271.4,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,7190.0,0.0,0.05,0.001,0.0,110,0,264.5,276.4,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,7200.0,0.0,0.05,0.001,0.0,587,0,274.5,286.4,-0.999,0.0,40,0,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,7210.0,0.0,0.05,0.002,0.0,111,0,284.5,296.4,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,7220.0,0.0,0.05,0.001,0.0,201,0,294.5,306.4,-0.999,0.0,0,0,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,7225.0,0.0,0.05,0.001,0.0,279,0,299.5,311.4,-0.999,0.0,0,0,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,7230.0,0.0,0.05,0.001,0.0,12,0,304.5,316.4,-0.999,0.0,0,0,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,7240.0,0.0,0.05,0.001,0.0,2,0,314.5,326.4,-0.999,0.0,0,0,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:06.000000000",6925.57,7250.0,0.0,0.05,0.001,0.0,311,0,324.5,336.4,-0.999,0.0,0,0,0.0,63548.79999999999,0.0,-1163980.5499000004]
["2026-02-04T09:30:17.000000000",6924.03,6625.0,298.3,300.7,0.994,0.0,1,0,0.05,0.1,-0.006,0.0,551,0,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6630.0,292.9,295.7,0.994,0.0,0,0,0.05,0.1,-0.006,0.0,437,2,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6635.0,287.9,290.7,0.994,0.0,0,0,0.05,0.1,-0.006,0.0,287,1,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6640.0,282.9,285.7,0.993,0.0,0,0,0.05,0.1,-0.006,0.0,3737,1,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6645.0,278.7,280.7,0.993,0.0,20,0,0.05,0.1,-0.006,0.0,255,0,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6650.0,273.7,275.7,0.993,0.0,2,0,0.05,0.1,-0.007,0.0,4221,1,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6655.0,268.7,270.7,0.992,0.0,0,0,0.05,0.15,-0.008,0.0,655,0,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6660.0,263.7,265.7,0.992,0.0,3,0,0.05,0.15,-0.008,0.0,989,0,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6665.0,258.7,260.7,0.992,0.0,1,0,0.05,0.15,-0.008,0.0,591,2,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6670.0,253.7,255.7,0.992,0.0,2,0,0.05,0.15,-0.008,0.0,1632,0,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6675.0,248.7,250.7,0.991,0.0,8,0,0.05,0.15,-0.008,0.0,1660,0,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6680.0,243.7,245.7,0.99,0.0,2,0,0.05,0.15,-0.009,0.0,1041,0,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6685.0,238.7,240.7,0.99,0.0,0,0,0.1,0.15,-0.01,0.0,1352,0,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6690.0,233.7,235.7,0.99,0.0,3,0,0.1,0.15,-0.01,0.0,1135,0,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6695.0,228.7,230.7,0.988,0.0,0,0,0.1,0.15,-0.011,0.0,613,0,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6700.0,223.7,225.7,0.988,0.0,14,0,0.1,0.15,-0.011,0.0,2908,0,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6705.0,218.7,220.8,0.988,0.0,0,0,0.1,0.2,-0.012,0.0,1147,0,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6710.0,213.7,215.8,0.987,0.0,0,0,0.1,0.2,-0.013,0.0,1355,3,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6715.0,208.8,210.8,0.986,0.0,0,0,0.15,0.2,-0.013,0.0,3698,2,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6720.0,203.8,205.8,0.985,0.0,71,0,0.15,0.2,-0.015,0.0,3399,2,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6725.0,198.8,200.8,0.983,0.0,3,0,0.15,0.25,-0.016,0.0,9074,2,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6730.0,193.8,195.8,0.982,0.0,5,0,0.2,0.25,-0.017,0.0,1323,11,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6735.0,188.8,190.8,0.981,0.001,0,0,0.2,0.25,-0.018,0.001,1676,2,167.6,63548.79999999999,-11604.67428,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6740.0,183.8,185.9,0.98,0.001,3,0,0.25,0.3,-0.02,0.001,4324,23,432.7,63548.79999999999,-29918.733629999995,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6745.0,178.9,180.9,0.978,0.001,12,0,0.25,0.3,-0.021,0.001,2442,4,245.4,63548.79999999999,-16825.3929,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6750.0,173.9,175.9,0.976,0.001,27,0,0.25,0.35,-0.024,0.001,5322,85,534.9,63548.79999999999,-36662.73885,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6755.0,168.9,170.9,0.974,0.001,2,0,0.3,0.4,-0.026,0.001,877,79,87.9,63548.79999999999,-6058.52625,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6760.0,164.0,166.0,0.971,0.001,21,0,0.35,0.4,-0.028,0.001,3391,152,341.2,63548.79999999999,-23333.9811,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6765.0,159.0,161.0,0.968,0.001,0,0,0.4,0.45,-0.031,0.001,877,29,87.7,63548.79999999999,-6072.37431,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6770.0,154.1,156.1,0.965,0.001,15,0,0.45,0.5,-0.034,0.001,3405,3,342.00000000000006,63548.79999999999,-23472.4617,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6775.0,149.1,151.1,0.962,0.001,5,0,0.5,0.55,-0.038,0.001,2039,134,204.4,63548.79999999999,-14083.477020000004,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6780.0,144.2,146.1,0.958,0.001,24,0,0.6,0.65,-0.042,0.001,1565,129,158.9,63548.79999999999,-10669.930229999998,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6785.0,139.3,141.2,0.953,0.001,12,0,0.65,0.7,-0.046,0.001,2097,0,210.9,63548.79999999999,-14436.60255,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6790.0,134.4,136.1,0.948,0.001,66,0,0.75,0.8,-0.051,0.001,1021,47,108.70000000000002,63548.79999999999,-6612.44865,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6795.0,129.5,131.2,0.942,0.001,57,0,0.85,0.9,-0.057,0.001,1281,13,133.79999999999998,63548.79999999999,-8475.012719999999,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6800.0,124.6,126.3,0.936,0.002,111,0,0.95,1.0,-0.063,0.002,10440,94,2110.2,63548.79999999999,-143036.61173999996,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6805.0,119.7,121.6,0.93,0.002,11,0,1.1,1.15,-0.07,0.002,1181,48,238.39999999999998,63548.79999999999,-16202.230200000004,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6810.0,114.9,116.6,0.922,0.002,15,0,1.25,1.3,-0.078,0.002,1501,38,303.2,63548.79999999999,-20578.217160000004,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6815.0,110.1,111.9,0.913,0.002,20,0,1.45,1.5,-0.087,0.002,5771,46,1158.1999999999998,63548.79999999999,-79640.19306,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6820.0,105.3,107.1,0.903,0.002,21,0,1.65,1.7,-0.097,0.002,3375,51,679.1999999999999,63548.79999999999,-46446.39324,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6825.0,100.5,102.3,0.893,0.003,68,0,1.85,1.9,-0.107,0.003,6180,33,1874.4,63548.79999999999,-126959.01408000001,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6830.0,95.8,97.3,0.882,0.003,15,0,2.1,2.15,-0.117,0.003,1232,65,374.1,63548.79999999999,-25279.633530000003,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6835.0,91.0,92.6,0.87,0.003,38,0,2.4,2.45,-0.13,0.003,4519,110,1367.1000000000001,63548.79999999999,-93079.73529,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6840.0,86.4,87.9,0.856,0.003,44,0,2.7,2.8,-0.143,0.003,1370,36,424.2,63548.79999999999,-27543.79134,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6845.0,81.7,83.2,0.842,0.003,103,0,3.0,3.2,-0.158,0.003,1819,28,576.6,63548.79999999999,-35644.90643999999,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6850.0,77.2,78.6,0.827,0.004,279,0,3.4,3.6,-0.173,0.004,3222,82,1400.3999999999999,63548.79999999999,-81509.68116000001,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6855.0,72.6,74.1,0.81,0.004,87,7,3.9,4.1,-0.19,0.004,1955,60,816.8000000000001,63548.79999999999,-51736.35216,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6860.0,68.1,69.5,0.791,0.004,159,6,4.4,4.5,-0.208,0.004,3800,91,1583.6000000000001,63548.79999999999,-100841.57291999999,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6865.0,63.7,65.1,0.772,0.005,160,3,5.0,5.1,-0.228,0.005,1585,53,872.5,63548.79999999999,-49333.71375,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6870.0,59.4,60.2,0.751,0.005,174,4,5.6,5.8,-0.248,0.005,1974,43,1074.0,63548.79999999999,-62316.27000000001,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6875.0,55.1,56.0,0.729,0.005,467,2,6.3,6.5,-0.271,0.005,6525,28,3496.0,63548.79999999999,-209728.86870000002,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6880.0,50.9,51.7,0.705,0.005,379,10,7.1,7.3,-0.295,0.005,1765,67,1072.0,63548.79999999999,-47983.52790000001,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6885.0,46.8,47.6,0.68,0.006,348,0,8.0,8.2,-0.32,0.006,1497,79,1107.0,63548.79999999999,-47734.262819999996,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6890.0,42.9,43.6,0.653,0.006,559,15,9.0,9.2,-0.347,0.006,1819,22,1426.8000000000002,63548.79999999999,-52345.6668,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6895.0,39.1,39.5,0.625,0.006,236,20,10.1,10.3,-0.375,0.006,1247,15,889.8,63548.79999999999,-42001.165980000005,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6900.0,35.4,35.7,0.595,0.006,1184,3,11.4,11.6,-0.404,0.006,4027,27,3126.6,63548.79999999999,-118110.10374,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6905.0,31.8,32.1,0.564,0.007,368,11,12.8,13.0,-0.435,0.007,1389,37,1229.9,63548.79999999999,-49486.04241,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6910.0,28.3,28.6,0.532,0.007,706,6,14.3,14.6,-0.468,0.007,1673,30,1665.3,63548.79999999999,-46868.75907,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6915.0,25.0,25.4,0.498,0.007,1052,11,16.0,16.3,-0.502,0.007,2359,25,2387.7000000000003,63548.79999999999,-63347.95047,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6920.0,22.0,22.2,0.464,0.007,926,50,17.9,18.2,-0.536,0.007,1715,50,1848.7000000000003,63548.79999999999,-38241.41769,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6925.0,19.1,19.3,0.429,0.007,887,56,20.0,20.3,-0.57,0.007,2683,24,2499.0,63548.79999999999,-87048.90516,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6930.0,16.4,16.6,0.393,0.007,1029,39,22.3,22.6,-0.606,0.007,1060,13,1462.3000000000002,63548.79999999999,-1502.5145099999975,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6935.0,13.9,14.2,0.357,0.007,1215,55,24.8,25.2,-0.642,0.007,1050,3,1585.5,63548.79999999999,7997.254650000003,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6940.0,11.7,11.9,0.321,0.007,2791,60,27.6,27.9,-0.678,0.007,628,4,2393.3,63548.79999999999,104836.73822999999,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6945.0,9.7,9.9,0.287,0.006,1308,71,30.6,31.0,-0.713,0.006,354,4,997.1999999999999,63548.79999999999,39633.14772,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6950.0,7.9,8.1,0.251,0.006,2770,168,33.4,34.5,-0.748,0.006,1795,19,2739.0,63548.79999999999,40505.575500000006,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6955.0,6.4,6.6,0.218,0.006,1306,48,36.9,38.0,-0.781,0.006,271,0,946.1999999999999,63548.79999999999,42998.2263,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6960.0,5.1,5.3,0.187,0.005,1797,49,40.5,41.7,-0.812,0.005,4209,2,3003.0,63548.79999999999,-83503.80180000002,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6965.0,4.0,4.2,0.157,0.005,2024,69,43.9,45.9,-0.842,0.005,371,2,1197.5000000000002,63548.79999999999,57227.10795,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6970.0,3.1,3.2,0.133,0.004,2766,110,48.0,50.0,-0.867,0.004,354,0,1248.0,63548.79999999999,66803.04144,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6975.0,2.4,2.45,0.111,0.004,3515,155,52.2,54.5,-0.889,0.004,710,2,1689.9999999999998,63548.79999999999,77687.61660000001,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6980.0,1.75,1.85,0.092,0.003,5057,70,56.6,58.8,-0.907,0.003,346,1,1620.8999999999999,63548.79999999999,97857.31599000002,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6985.0,1.3,1.4,0.074,0.003,1586,63,61.1,63.4,-0.925,0.003,323,0,572.7,63548.79999999999,26235.149670000003,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6990.0,0.95,1.05,0.059,0.002,5278,97,65.8,67.9,-0.94,0.002,241,0,1103.8,63548.79999999999,69752.67822000002,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,6995.0,0.7,0.8,0.05,0.002,1797,64,70.5,72.5,-0.95,0.002,176,0,394.59999999999997,63548.79999999999,22447.705260000002,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,7000.0,0.5,0.6,0.04,0.002,5801,193,75.4,77.3,-0.96,0.002,544,0,1269.0000000000002,63548.79999999999,72799.25141999999,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,7005.0,0.4,0.45,0.033,0.002,1917,31,80.1,82.0,-0.967,0.002,271,1,437.6,63548.79999999999,22793.90676,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,7010.0,0.25,0.35,0.028,0.001,2546,95,85.0,86.9,-0.972,0.001,276,1,282.2,63548.79999999999,15717.548100000004,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,7015.0,0.2,0.25,0.021,0.001,2318,67,90.0,91.8,-0.979,0.001,72,1,239.0,63548.79999999999,15551.371379999999,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,7020.0,0.15,0.2,0.018,0.001,2350,44,94.9,96.7,-0.982,0.001,124,1,247.40000000000003,63548.79999999999,15412.89078,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,7025.0,0.1,0.15,0.016,0.001,7454,14,99.5,102.3,-0.983,0.001,238,0,769.2,63548.79999999999,49963.80048,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,7030.0,0.1,0.15,0.013,0.001,5222,78,104.5,107.2,-0.987,0.001,74,0,529.6,63548.79999999999,35644.906440000006,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,7035.0,0.05,0.15,0.011,0.001,1587,7,109.5,111.9,-0.988,0.001,43,0,163.0,63548.79999999999,10690.70232,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,7040.0,0.05,0.1,0.01,0.0,2545,58,114.5,116.9,-0.99,0.0,18,0,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,7045.0,0.05,0.1,0.008,0.0,1698,5,119.5,122.2,-0.991,0.0,12,0,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,7050.0,0.05,0.1,0.008,0.0,5339,1,124.5,127.2,-0.991,0.0,17,0,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,7055.0,0.05,0.1,0.007,0.0,2117,1,129.5,132.2,-0.993,0.0,3,0,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,7060.0,0.05,0.1,0.007,0.0,1342,0,129.6,139.8,-0.993,0.0,12,0,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,7065.0,0.05,0.1,0.005,0.0,1801,0,134.6,144.8,-0.994,0.0,2,0,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,7070.0,0.05,0.1,0.005,0.0,1640,0,139.6,149.8,-0.994,0.0,7,0,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,7075.0,0.0,0.05,0.005,0.0,12911,0,144.6,154.8,-0.994,0.0,10,0,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,7080.0,0.0,0.05,0.005,0.0,778,126,149.6,159.8,-0.995,0.0,3,0,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,7085.0,0.0,0.05,0.005,0.0,5967,0,154.6,164.8,-0.995,0.0,2,0,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,7090.0,0.0,0.05,0.005,0.0,578,0,159.6,169.8,-0.995,0.0,1,0,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,7095.0,0.0,0.05,0.004,0.0,736,0,164.6,174.8,-0.996,0.0,31,0,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,7100.0,0.0,0.05,0.004,0.0,4071,0,169.6,179.8,-0.996,0.0,44,0,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,7105.0,0.0,0.05,0.004,0.0,4323,0,174.6,184.8,-0.996,0.0,0,0,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,7110.0,0.0,0.05,0.003,0.0,4235,0,179.6,189.8,-0.996,0.0,1,0,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,7115.0,0.0,0.05,0.002,0.0,1465,0,184.6,194.8,-0.997,0.0,0,0,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,7120.0,0.0,0.05,0.001,0.0,962,0,189.6,199.8,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,7125.0,0.0,0.05,0.001,0.0,865,0,194.6,208.8,-0.998,0.0,4,0,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,7130.0,0.0,0.05,0.002,0.0,915,0,199.6,213.6,-0.997,0.0,0,0,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,7135.0,0.0,0.05,0.002,0.0,786,0,202.8,223.8,-0.997,0.0,0,0,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,7140.0,0.0,0.05,0.001,0.0,11773,0,207.4,229.6,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,7145.0,0.0,0.05,0.001,0.0,497,0,212.8,234.6,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,7150.0,0.0,0.05,0.001,0.0,1438,0,217.5,239.6,-0.998,0.0,3,0,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,7155.0,0.0,0.05,0.001,0.0,89,0,222.8,244.6,-0.998,0.0,45,0,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,7160.0,0.0,0.05,0.002,0.0,729,0,227.8,249.6,-0.997,0.0,16,0,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,7165.0,0.0,0.05,0.002,0.0,388,0,232.8,254.6,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,7170.0,0.0,0.05,0.001,0.0,456,0,237.8,259.6,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,7175.0,0.0,0.05,0.001,0.0,902,0,242.7,264.6,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,7180.0,0.0,0.05,0.001,0.0,233,0,247.8,269.6,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,7185.0,0.0,0.05,0.001,0.0,3136,0,252.8,274.6,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,7190.0,0.0,0.05,0.001,0.0,110,0,257.8,279.6,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,7200.0,0.0,0.05,0.001,0.0,587,0,267.4,289.6,-0.999,0.0,40,0,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,7210.0,0.0,0.05,0.002,0.0,111,0,277.8,299.6,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,7220.0,0.0,0.05,0.001,0.0,201,0,287.8,309.6,-0.999,0.0,0,0,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,7225.0,0.0,0.05,0.001,0.0,279,0,293.0,314.6,-0.999,0.0,0,0,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,7230.0,0.0,0.05,0.001,0.0,12,0,297.8,319.6,-0.999,0.0,0,0,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:17.000000000",6924.03,7240.0,0.0,0.05,0.001,0.0,2,0,307.8,329.6,-0.999,0.0,0,0,0.0,63548.79999999999,0.0,-1163721.7221000004]
["2026-02-04T09:30:29.000000000",6922.56,6625.0,296.9,299.2,0.994,0.0,1,0,0.05,0.1,-0.006,0.0,551,0,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6630.0,292.0,294.2,0.994,0.0,0,0,0.05,0.1,-0.006,0.0,437,2,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6635.0,287.0,289.2,0.994,0.0,0,0,0.05,0.1,-0.006,0.0,287,1,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6640.0,282.0,284.2,0.993,0.0,0,0,0.05,0.1,-0.006,0.0,3737,1,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6645.0,277.3,279.2,0.993,0.0,20,0,0.05,0.1,-0.006,0.0,255,0,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6650.0,272.3,274.2,0.993,0.0,2,0,0.05,0.1,-0.007,0.0,4221,5,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6655.0,267.3,269.2,0.992,0.0,0,0,0.05,0.15,-0.008,0.0,655,0,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6660.0,262.3,264.1,0.992,0.0,3,0,0.05,0.15,-0.008,0.0,989,0,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6665.0,257.3,259.1,0.992,0.0,1,0,0.05,0.15,-0.008,0.0,591,2,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6670.0,252.3,254.0,0.992,0.0,2,0,0.05,0.15,-0.008,0.0,1632,0,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6675.0,247.4,249.0,0.991,0.0,8,0,0.05,0.15,-0.008,0.0,1660,0,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6680.0,242.4,244.3,0.99,0.0,2,0,0.05,0.15,-0.009,0.0,1041,10,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6685.0,237.4,239.3,0.99,0.0,0,0,0.1,0.15,-0.01,0.0,1352,0,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6690.0,232.4,234.3,0.99,0.0,3,0,0.1,0.15,-0.01,0.0,1135,0,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6695.0,227.4,229.3,0.988,0.0,0,0,0.1,0.15,-0.011,0.0,613,0,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6700.0,222.4,224.3,0.988,0.0,14,0,0.1,0.15,-0.011,0.0,2908,1,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6705.0,217.4,219.3,0.988,0.0,0,0,0.1,0.15,-0.012,0.0,1147,0,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6710.0,212.4,214.4,0.987,0.0,0,0,0.1,0.2,-0.013,0.0,1355,13,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6715.0,207.4,209.3,0.986,0.0,0,0,0.15,0.2,-0.013,0.0,3698,2,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6720.0,202.4,204.3,0.985,0.0,71,0,0.15,0.2,-0.015,0.0,3399,2,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6725.0,197.4,199.2,0.983,0.0,3,0,0.15,0.2,-0.016,0.0,9074,2,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6730.0,192.5,194.1,0.982,0.0,5,0,0.2,0.25,-0.017,0.0,1323,13,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6735.0,187.5,189.4,0.981,0.001,0,0,0.2,0.25,-0.018,0.001,1676,3,167.6,63548.79999999999,-11602.210560000001,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6740.0,182.5,184.4,0.98,0.001,3,0,0.2,0.3,-0.02,0.001,4324,24,432.7,63548.79999999999,-29912.38176,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6745.0,177.5,179.4,0.978,0.001,12,0,0.25,0.3,-0.021,0.001,2442,5,245.4,63548.79999999999,-16821.820800000005,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6750.0,172.5,174.2,0.976,0.001,27,0,0.25,0.35,-0.024,0.001,5322,93,534.9,63548.79999999999,-36654.955200000004,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6755.0,167.6,169.5,0.974,0.001,2,0,0.3,0.35,-0.026,0.001,877,109,87.9,63548.79999999999,-6057.24,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6760.0,162.6,164.5,0.971,0.001,21,0,0.35,0.4,-0.028,0.001,3391,166,341.2,63548.79999999999,-23329.027200000004,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6765.0,157.7,159.3,0.968,0.001,0,0,0.4,0.45,-0.031,0.001,877,45,87.7,63548.79999999999,-6071.085120000002,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6770.0,152.7,154.6,0.965,0.001,15,0,0.45,0.5,-0.034,0.001,3405,3,342.00000000000006,63548.79999999999,-23467.478400000004,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6775.0,147.8,149.4,0.962,0.001,5,0,0.5,0.55,-0.038,0.001,2039,135,204.4,63548.79999999999,-14080.487040000004,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6780.0,142.8,144.7,0.958,0.001,24,0,0.55,0.6,-0.042,0.001,1565,131,158.9,63548.79999999999,-10667.66496,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6785.0,137.9,139.8,0.953,0.001,12,0,0.65,0.7,-0.046,0.001,2097,124,210.9,63548.79999999999,-14433.5376,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6790.0,133.0,135.0,0.948,0.001,66,0,0.7,0.8,-0.051,0.001,1021,53,108.70000000000002,63548.79999999999,-6611.0448,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6795.0,128.1,129.7,0.942,0.001,57,0,0.85,0.9,-0.057,0.001,1281,120,133.79999999999998,63548.79999999999,-8473.213440000001,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6800.0,123.2,125.2,0.936,0.002,111,0,0.95,1.0,-0.063,0.002,10440,184,2110.2,63548.79999999999,-143006.24448,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6805.0,118.4,120.2,0.93,0.002,11,0,1.1,1.15,-0.07,0.002,1181,68,238.39999999999998,63548.79999999999,-16198.790400000004,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6810.0,113.5,115.4,0.922,0.002,15,0,1.25,1.3,-0.078,0.002,1501,47,303.2,63548.79999999999,-20573.848320000005,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6815.0,108.7,110.5,0.913,0.002,20,0,1.4,1.45,-0.087,0.002,5771,66,1158.1999999999998,63548.79999999999,-79623.28512000002,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6820.0,103.9,105.8,0.903,0.002,21,0,1.6,1.65,-0.097,0.002,3375,82,679.1999999999999,63548.79999999999,-46436.53248000001,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6825.0,99.1,100.4,0.893,0.003,68,0,1.85,1.9,-0.107,0.003,6180,59,1874.4,63548.79999999999,-126932.06016000001,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6830.0,94.4,95.7,0.882,0.003,15,0,2.1,2.15,-0.117,0.003,1232,106,374.1,63548.79999999999,-25274.266560000004,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6835.0,89.7,91.0,0.87,0.003,38,0,2.4,2.45,-0.13,0.003,4519,119,1367.1000000000001,63548.79999999999,-93059.97408,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6840.0,85.1,86.3,0.856,0.003,44,0,2.7,2.8,-0.143,0.003,1370,76,424.2,63548.79999999999,-27537.943680000004,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6845.0,80.4,81.6,0.842,0.003,103,0,3.0,3.2,-0.158,0.003,1819,68,576.6,63548.79999999999,-35637.338879999996,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6850.0,75.8,77.0,0.827,0.004,279,0,3.5,3.6,-0.173,0.004,3222,162,1400.3999999999999,63548.79999999999,-81492.37632000001,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6855.0,71.3,72.5,0.81,0.004,87,9,3.9,4.0,-0.19,0.004,1955,88,816.8000000000001,63548.79999999999,-51725.36832000001,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6860.0,66.8,68.0,0.791,0.004,159,9,4.4,4.6,-0.208,0.004,3800,113,1583.6000000000001,63548.79999999999,-100820.16384000002,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6865.0,62.4,63.6,0.772,0.005,160,4,5.0,5.2,-0.228,0.005,1585,81,872.5,63548.79999999999,-49323.24,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6870.0,58.1,59.1,0.751,0.005,174,5,5.7,5.9,-0.248,0.005,1974,107,1074.0,63548.79999999999,-62303.04000000002,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6875.0,53.9,54.6,0.729,0.005,467,2,6.4,6.6,-0.271,0.005,6525,61,3496.0,63548.79999999999,-209684.34240000002,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6880.0,49.9,50.3,0.705,0.005,379,15,7.2,7.4,-0.295,0.005,1765,130,1072.0,63548.79999999999,-47973.34080000001,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6885.0,45.6,46.2,0.68,0.006,348,0,8.2,8.3,-0.32,0.006,1497,98,1107.0,63548.79999999999,-47724.12864,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6890.0,41.7,42.2,0.653,0.006,559,15,9.2,9.4,-0.347,0.006,1819,56,1426.8000000000002,63548.79999999999,-52334.55360000001,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6895.0,38.0,38.4,0.625,0.006,236,20,10.3,10.5,-0.375,0.006,1247,44,889.8,63548.79999999999,-41992.248960000004,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6900.0,34.3,34.5,0.595,0.006,1184,12,11.6,11.8,-0.404,0.006,4027,60,3126.6,63548.79999999999,-118085.02848000001,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6905.0,30.8,31.0,0.564,0.007,368,12,13.1,13.2,-0.435,0.007,1389,55,1229.9,63548.79999999999,-49475.53632000001,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6910.0,27.3,27.6,0.532,0.007,706,18,14.6,14.8,-0.468,0.007,1673,51,1665.3,63548.79999999999,-46858.80864,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6915.0,24.1,24.3,0.498,0.007,1052,18,16.4,16.6,-0.502,0.007,2359,41,2387.7000000000003,63548.79999999999,-63334.501440000015,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6920.0,21.1,21.3,0.464,0.007,926,75,18.3,18.6,-0.536,0.007,1715,77,1848.7000000000003,63548.79999999999,-38233.29888000001,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6925.0,18.3,18.4,0.429,0.007,887,100,20.5,20.7,-0.57,0.007,2683,72,2499.0,63548.79999999999,-87030.42432,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6930.0,15.6,15.8,0.393,0.007,1029,75,22.8,23.1,-0.606,0.007,1060,22,1462.3000000000002,63548.79999999999,-1502.1955199999977,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6935.0,13.3,13.4,0.357,0.007,1215,70,25.4,25.7,-0.642,0.007,1050,16,1585.5,63548.79999999999,7995.556800000003,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6940.0,11.0,11.2,0.321,0.007,2791,77,28.3,28.6,-0.678,0.007,628,6,2393.3,63548.79999999999,104814.48096000002,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6945.0,9.1,9.3,0.287,0.006,1308,102,31.3,31.6,-0.713,0.006,354,6,997.1999999999999,63548.79999999999,39624.73344,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6950.0,7.5,7.6,0.251,0.006,2770,265,34.4,35.0,-0.748,0.006,1795,27,2739.0,63548.79999999999,40496.97600000001,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6955.0,6.0,6.1,0.218,0.006,1306,91,37.6,38.6,-0.781,0.006,271,0,946.1999999999999,63548.79999999999,42989.09760000001,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6960.0,4.7,4.9,0.187,0.005,1797,88,41.3,42.4,-0.812,0.005,4209,5,3003.0,63548.79999999999,-83486.07360000002,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6965.0,3.7,3.8,0.157,0.005,2024,130,45.2,46.6,-0.842,0.005,371,2,1197.5000000000002,63548.79999999999,57214.95840000001,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6970.0,2.9,2.95,0.133,0.004,2766,191,49.3,51.0,-0.867,0.004,354,0,1248.0,63548.79999999999,66788.85888,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6975.0,2.2,2.25,0.111,0.004,3515,198,53.6,55.1,-0.889,0.004,710,2,1689.9999999999998,63548.79999999999,77671.1232,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6980.0,1.65,1.7,0.092,0.003,5057,129,58.1,59.6,-0.907,0.003,346,1,1620.8999999999999,63548.79999999999,97836.54048000003,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6985.0,1.2,1.25,0.074,0.003,1586,93,62.6,64.2,-0.925,0.003,323,0,572.7,63548.79999999999,26229.579840000002,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6990.0,0.9,0.95,0.059,0.002,5278,199,67.3,68.9,-0.94,0.002,241,0,1103.8,63548.79999999999,69737.86944000002,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,6995.0,0.65,0.7,0.05,0.002,1797,85,72.1,73.6,-0.95,0.002,176,0,394.59999999999997,63548.79999999999,22442.93952,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,7000.0,0.5,0.55,0.04,0.002,5801,222,76.9,78.5,-0.96,0.002,544,0,1269.0000000000002,63548.79999999999,72783.79584,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,7005.0,0.35,0.4,0.033,0.002,1917,51,81.8,83.3,-0.967,0.002,271,1,437.6,63548.79999999999,22789.06752,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,7010.0,0.25,0.3,0.028,0.001,2546,96,86.7,88.2,-0.972,0.001,276,1,282.2,63548.79999999999,15714.211200000005,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,7015.0,0.2,0.25,0.021,0.001,2318,68,91.6,93.0,-0.979,0.001,72,1,239.0,63548.79999999999,15548.06976,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,7020.0,0.15,0.2,0.018,0.001,2350,344,96.5,98.0,-0.982,0.001,124,1,247.40000000000003,63548.79999999999,15409.618560000003,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,7025.0,0.1,0.15,0.016,0.001,7454,113,101.0,103.4,-0.983,0.001,238,0,769.2,63548.79999999999,49953.19296,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,7030.0,0.1,0.15,0.013,0.001,5222,83,106.0,108.4,-0.987,0.001,74,0,529.6,63548.79999999999,35637.33888000001,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,7035.0,0.1,0.15,0.011,0.001,1587,101,111.2,113.4,-0.988,0.001,43,0,163.0,63548.79999999999,10688.432640000003,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,7040.0,0.05,0.1,0.01,0.0,2545,85,115.9,118.4,-0.99,0.0,18,0,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,7045.0,0.05,0.1,0.008,0.0,1698,5,120.9,123.3,-0.991,0.0,12,0,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,7050.0,0.05,0.1,0.008,0.0,5339,1,125.9,128.3,-0.991,0.0,17,0,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,7055.0,0.05,0.1,0.007,0.0,2117,1,130.9,133.3,-0.993,0.0,3,0,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,7060.0,0.05,0.1,0.007,0.0,1342,0,129.6,140.2,-0.993,0.0,12,0,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,7065.0,0.05,0.1,0.005,0.0,1801,0,134.6,145.2,-0.994,0.0,2,0,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,7070.0,0.0,0.05,0.005,0.0,1640,15,141.2,151.0,-0.994,0.0,7,0,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,7075.0,0.0,0.05,0.005,0.0,12911,73,144.6,155.2,-0.994,0.0,10,0,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,7080.0,0.0,0.05,0.005,0.0,778,126,149.6,160.4,-0.995,0.0,3,0,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,7085.0,0.0,0.05,0.005,0.0,5967,2,154.6,166.1,-0.995,0.0,2,0,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,7090.0,0.0,0.05,0.005,0.0,578,0,159.6,170.4,-0.995,0.0,1,0,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,7095.0,0.0,0.05,0.004,0.0,736,0,164.6,175.4,-0.996,0.0,31,0,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,7100.0,0.0,0.05,0.004,0.0,4071,0,171.2,181.0,-0.996,0.0,44,0,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,7105.0,0.0,0.05,0.004,0.0,4323,0,174.6,185.4,-0.996,0.0,0,0,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,7110.0,0.0,0.05,0.003,0.0,4235,0,179.6,190.1,-0.996,0.0,1,0,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,7115.0,0.0,0.05,0.002,0.0,1465,0,184.6,196.1,-0.997,0.0,0,0,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,7120.0,0.0,0.05,0.001,0.0,962,0,189.6,200.1,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,7125.0,0.0,0.05,0.001,0.0,865,0,194.6,208.6,-0.998,0.0,4,0,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,7130.0,0.0,0.05,0.002,0.0,915,0,199.6,213.6,-0.997,0.0,0,0,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,7135.0,0.0,0.05,0.002,0.0,786,0,209.8,223.5,-0.997,0.0,0,0,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,7140.0,0.0,0.05,0.001,0.0,11773,0,210.4,229.6,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,7145.0,0.0,0.05,0.001,0.0,497,0,215.4,234.6,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,7150.0,0.0,0.05,0.001,0.0,1438,0,220.4,239.6,-0.998,0.0,3,0,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,7155.0,0.0,0.05,0.001,0.0,89,0,225.4,244.6,-0.998,0.0,45,0,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,7160.0,0.0,0.05,0.002,0.0,729,0,230.4,249.6,-0.997,0.0,16,0,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,7165.0,0.0,0.05,0.002,0.0,388,0,235.4,254.6,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,7170.0,0.0,0.05,0.001,0.0,456,0,240.4,259.6,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,7175.0,0.0,0.05,0.001,0.0,902,0,245.4,264.6,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,7180.0,0.0,0.05,0.001,0.0,233,0,249.7,269.6,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,7185.0,0.0,0.05,0.001,0.0,3136,0,259.2,274.2,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,7190.0,0.0,0.05,0.001,0.0,110,0,264.2,279.2,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,7200.0,0.0,0.05,0.001,0.0,587,0,274.2,289.2,-0.999,0.0,40,0,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,7210.0,0.0,0.05,0.002,0.0,111,0,284.2,299.2,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,7220.0,0.0,0.05,0.001,0.0,201,0,290.4,309.6,-0.999,0.0,0,0,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,7225.0,0.0,0.05,0.001,0.0,279,0,294.7,314.6,-0.999,0.0,0,0,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,7230.0,0.0,0.05,0.001,0.0,12,0,299.7,319.6,-0.999,0.0,0,0,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:29.000000000",6922.56,7240.0,0.0,0.05,0.001,0.0,2,0,309.7,329.6,-0.999,0.0,0,0,0.0,63548.79999999999,0.0,-1163474.6591999996]
["2026-02-04T09:30:41.000000000",6921.7,6625.0,296.4,297.4,0.994,0.0,1,0,0.05,0.1,-0.006,0.0,551,0,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6630.0,291.4,292.4,0.994,0.0,0,0,0.05,0.1,-0.006,0.0,437,2,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6635.0,286.4,287.4,0.994,0.0,0,0,0.05,0.1,-0.006,0.0,287,2,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6640.0,281.4,282.4,0.993,0.0,0,0,0.05,0.1,-0.006,0.0,3737,3,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6645.0,276.4,277.4,0.993,0.0,20,0,0.05,0.1,-0.006,0.0,255,0,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6650.0,271.4,272.4,0.993,0.0,2,0,0.05,0.1,-0.007,0.0,4221,11,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6655.0,266.4,267.4,0.992,0.0,0,0,0.05,0.1,-0.008,0.0,655,0,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6660.0,261.4,262.4,0.992,0.0,3,0,0.05,0.1,-0.008,0.0,989,2,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6665.0,256.4,257.4,0.992,0.0,1,0,0.05,0.1,-0.008,0.0,591,2,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6670.0,251.4,252.4,0.992,0.0,2,0,0.05,0.1,-0.008,0.0,1632,0,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6675.0,246.4,247.4,0.991,0.0,8,0,0.05,0.15,-0.008,0.0,1660,0,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6680.0,241.4,242.4,0.99,0.0,2,0,0.1,0.15,-0.009,0.0,1041,60,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6685.0,236.4,237.4,0.99,0.0,0,0,0.1,0.15,-0.01,0.0,1352,0,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6690.0,231.4,232.4,0.99,0.0,3,0,0.1,0.15,-0.01,0.0,1135,0,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6695.0,226.4,227.4,0.988,0.0,0,0,0.1,0.15,-0.011,0.0,613,0,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6700.0,221.5,222.4,0.988,0.0,14,0,0.1,0.15,-0.011,0.0,2908,1,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6705.0,216.5,217.5,0.988,0.0,0,0,0.1,0.2,-0.012,0.0,1147,0,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6710.0,211.5,212.5,0.987,0.0,0,0,0.1,0.2,-0.013,0.0,1355,16,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6715.0,206.5,207.5,0.986,0.0,0,0,0.15,0.2,-0.013,0.0,3698,2,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6720.0,201.5,202.5,0.985,0.0,71,0,0.15,0.2,-0.015,0.0,3399,2,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6725.0,196.5,197.5,0.983,0.0,3,0,0.15,0.25,-0.016,0.0,9074,28,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6730.0,191.5,192.5,0.982,0.0,5,0,0.2,0.25,-0.017,0.0,1323,61,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6735.0,186.5,187.5,0.981,0.001,0,0,0.2,0.25,-0.018,0.001,1676,4,167.6,63548.79999999999,-11600.769199999999,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6740.0,181.6,182.6,0.98,0.001,3,0,0.25,0.3,-0.02,0.001,4324,26,432.7,63548.79999999999,-29908.665699999998,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6745.0,176.6,177.6,0.978,0.001,12,0,0.25,0.3,-0.021,0.001,2442,5,245.4,63548.79999999999,-16819.731,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6750.0,171.6,172.6,0.976,0.001,27,0,0.3,0.35,-0.024,0.001,5322,98,534.9,63548.79999999999,-36650.4015,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6755.0,166.7,167.6,0.974,0.001,2,0,0.3,0.35,-0.026,0.001,877,180,87.9,63548.79999999999,-6056.4875,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6760.0,161.7,162.7,0.971,0.001,21,0,0.35,0.4,-0.028,0.001,3391,201,341.2,63548.79999999999,-23326.129,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6765.0,156.7,157.7,0.968,0.001,0,0,0.4,0.45,-0.031,0.001,877,45,87.7,63548.79999999999,-6070.3309,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6770.0,151.8,152.8,0.965,0.001,15,0,0.45,0.5,-0.034,0.001,3405,4,342.00000000000006,63548.79999999999,-23464.563,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6775.0,146.8,147.8,0.962,0.001,5,0,0.5,0.55,-0.038,0.001,2039,147,204.4,63548.79999999999,-14078.737800000003,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6780.0,141.9,142.9,0.958,0.001,24,0,0.55,0.65,-0.042,0.001,1565,156,158.9,63548.79999999999,-10666.3397,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6785.0,137.0,138.0,0.953,0.001,12,0,0.65,0.7,-0.046,0.001,2097,136,210.9,63548.79999999999,-14431.7445,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6790.0,132.1,133.1,0.948,0.001,66,0,0.75,0.8,-0.051,0.001,1021,55,108.70000000000002,63548.79999999999,-6610.2235,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6795.0,127.2,128.2,0.942,0.001,57,0,0.85,0.9,-0.057,0.001,1281,131,133.79999999999998,63548.79999999999,-8472.1608,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6800.0,122.3,123.3,0.936,0.002,111,0,0.95,1.0,-0.063,0.002,10440,216,2110.2,63548.79999999999,-142988.47859999997,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6805.0,117.4,118.4,0.93,0.002,11,0,1.1,1.15,-0.07,0.002,1181,91,238.39999999999998,63548.79999999999,-16196.778,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6810.0,112.6,113.6,0.922,0.002,15,0,1.25,1.3,-0.078,0.002,1501,72,303.2,63548.79999999999,-20571.292400000002,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6815.0,107.8,108.7,0.913,0.002,20,0,1.4,1.5,-0.087,0.002,5771,103,1158.1999999999998,63548.79999999999,-79613.3934,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6820.0,103.0,103.9,0.903,0.002,21,0,1.6,1.7,-0.097,0.002,3375,136,679.1999999999999,63548.79999999999,-46430.763600000006,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6825.0,98.2,99.2,0.893,0.003,68,0,1.85,1.95,-0.107,0.003,6180,138,1874.4,63548.79999999999,-126916.29119999999,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6830.0,93.5,94.4,0.882,0.003,15,0,2.1,2.2,-0.117,0.003,1232,175,374.1,63548.79999999999,-25271.1267,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6835.0,88.8,89.7,0.87,0.003,38,0,2.4,2.5,-0.13,0.003,4519,164,1367.1000000000001,63548.79999999999,-93048.41309999999,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6840.0,84.1,85.1,0.856,0.003,44,0,2.75,2.85,-0.143,0.003,1370,108,424.2,63548.79999999999,-27534.522599999997,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6845.0,79.5,80.4,0.842,0.003,103,0,3.1,3.2,-0.158,0.003,1819,114,576.6,63548.79999999999,-35632.9116,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6850.0,74.9,75.9,0.827,0.004,279,0,3.5,3.7,-0.173,0.004,3222,211,1400.3999999999999,63548.79999999999,-81482.2524,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6855.0,70.4,71.3,0.81,0.004,87,9,4.0,4.1,-0.19,0.004,1955,106,816.8000000000001,63548.79999999999,-51718.9424,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6860.0,66.0,66.9,0.791,0.004,159,9,4.5,4.7,-0.208,0.004,3800,167,1583.6000000000001,63548.79999999999,-100807.63880000002,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6865.0,61.6,62.5,0.772,0.005,160,4,5.1,5.3,-0.228,0.005,1585,88,872.5,63548.79999999999,-49317.1125,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6870.0,57.1,58.1,0.751,0.005,174,5,5.8,5.9,-0.248,0.005,1974,117,1074.0,63548.79999999999,-62295.30000000002,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6875.0,53.2,53.7,0.729,0.005,467,2,6.5,6.7,-0.271,0.005,6525,62,3496.0,63548.79999999999,-209658.293,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6880.0,49.1,49.5,0.705,0.005,379,30,7.3,7.5,-0.295,0.005,1765,177,1072.0,63548.79999999999,-47967.38100000001,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6885.0,45.1,45.4,0.68,0.006,348,5,8.3,8.5,-0.32,0.006,1497,139,1107.0,63548.79999999999,-47718.199799999995,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6890.0,41.1,41.5,0.653,0.006,559,15,9.3,9.5,-0.347,0.006,1819,76,1426.8000000000002,63548.79999999999,-52328.052,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6895.0,37.4,37.6,0.625,0.006,236,20,10.5,10.7,-0.375,0.006,1247,45,889.8,63548.79999999999,-41987.0322,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6900.0,33.7,33.9,0.595,0.006,1184,15,11.8,12.0,-0.404,0.006,4027,141,3126.6,63548.79999999999,-118070.35859999999,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6905.0,30.2,30.3,0.564,0.007,368,15,13.3,13.5,-0.435,0.007,1389,103,1229.9,63548.79999999999,-49469.3899,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6910.0,26.8,27.0,0.532,0.007,706,18,14.9,15.1,-0.468,0.007,1673,106,1665.3,63548.79999999999,-46852.98729999999,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6915.0,23.6,23.7,0.498,0.007,1052,45,16.7,16.9,-0.502,0.007,2359,102,2387.7000000000003,63548.79999999999,-63326.6333,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6920.0,20.6,20.7,0.464,0.007,926,116,18.7,18.9,-0.536,0.007,1715,100,1848.7000000000003,63548.79999999999,-38228.549100000004,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6925.0,17.8,17.9,0.429,0.007,887,152,20.8,21.1,-0.57,0.007,2683,105,2499.0,63548.79999999999,-87019.61239999998,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6930.0,15.2,15.3,0.393,0.007,1029,111,23.3,23.5,-0.606,0.007,1060,29,1462.3000000000002,63548.79999999999,-1502.0088999999975,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6935.0,12.8,13.0,0.357,0.007,1215,116,25.9,26.1,-0.642,0.007,1050,17,1585.5,63548.79999999999,7994.563500000002,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6940.0,10.7,10.8,0.321,0.007,2791,115,28.8,29.0,-0.678,0.007,628,6,2393.3,63548.79999999999,104801.45969999999,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6945.0,8.8,8.9,0.287,0.006,1308,164,31.9,32.1,-0.713,0.006,354,6,997.1999999999999,63548.79999999999,39619.8108,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6950.0,7.1,7.3,0.251,0.006,2770,346,35.1,35.6,-0.748,0.006,1795,27,2739.0,63548.79999999999,40491.94500000001,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6955.0,5.7,5.8,0.218,0.006,1306,121,38.7,39.2,-0.781,0.006,271,2,946.1999999999999,63548.79999999999,42983.757000000005,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6960.0,4.5,4.6,0.187,0.005,1797,117,42.3,43.0,-0.812,0.005,4209,5,3003.0,63548.79999999999,-83475.70200000002,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6965.0,3.5,3.6,0.157,0.005,2024,223,46.3,47.3,-0.842,0.005,371,16,1197.5000000000002,63548.79999999999,57207.8505,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6970.0,2.7,2.8,0.133,0.004,2766,227,50.5,51.4,-0.867,0.004,354,14,1248.0,63548.79999999999,66780.56159999999,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6975.0,2.05,2.15,0.111,0.004,3515,229,54.8,55.8,-0.889,0.004,710,2,1689.9999999999998,63548.79999999999,77661.474,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6980.0,1.55,1.6,0.092,0.003,5057,187,59.3,60.3,-0.907,0.003,346,1,1620.8999999999999,63548.79999999999,97824.38610000002,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6985.0,1.15,1.2,0.074,0.003,1586,123,63.9,64.9,-0.925,0.003,323,0,572.7,63548.79999999999,26226.321300000003,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6990.0,0.85,0.9,0.059,0.002,5278,251,68.6,69.6,-0.94,0.002,241,0,1103.8,63548.79999999999,69729.20580000001,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,6995.0,0.6,0.7,0.05,0.002,1797,103,73.3,74.3,-0.95,0.002,176,0,394.59999999999997,63548.79999999999,22440.1514,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,7000.0,0.45,0.5,0.04,0.002,5801,334,78.2,79.2,-0.96,0.002,544,0,1269.0000000000002,63548.79999999999,72774.75379999999,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,7005.0,0.35,0.4,0.033,0.002,1917,60,83.1,84.1,-0.967,0.002,271,1,437.6,63548.79999999999,22786.236399999998,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,7010.0,0.25,0.3,0.028,0.001,2546,105,88.0,89.0,-0.972,0.001,276,1,282.2,63548.79999999999,15712.259000000004,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,7015.0,0.2,0.25,0.021,0.001,2318,98,92.9,93.9,-0.979,0.001,72,1,239.0,63548.79999999999,15546.1382,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,7020.0,0.15,0.2,0.018,0.001,2350,566,97.9,98.9,-0.982,0.001,124,1,247.40000000000003,63548.79999999999,15407.7042,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,7025.0,0.1,0.15,0.016,0.001,7454,139,102.8,103.8,-0.983,0.001,238,0,769.2,63548.79999999999,49946.98719999999,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,7030.0,0.1,0.15,0.013,0.001,5222,103,107.8,108.8,-0.987,0.001,74,0,529.6,63548.79999999999,35632.9116,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,7035.0,0.1,0.15,0.011,0.001,1587,133,112.8,113.8,-0.988,0.001,43,0,163.0,63548.79999999999,10687.1048,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,7040.0,0.05,0.1,0.01,0.0,2545,89,117.8,118.8,-0.99,0.0,18,0,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,7045.0,0.05,0.1,0.008,0.0,1698,5,122.8,123.8,-0.991,0.0,12,0,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,7050.0,0.05,0.1,0.008,0.0,5339,61,127.8,128.8,-0.991,0.0,17,0,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,7055.0,0.05,0.1,0.007,0.0,2117,1,132.8,133.8,-0.993,0.0,3,0,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,7060.0,0.05,0.1,0.007,0.0,1342,0,137.7,138.7,-0.993,0.0,12,0,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,7065.0,0.05,0.1,0.005,0.0,1801,0,142.7,143.7,-0.994,0.0,2,0,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,7070.0,0.05,0.1,0.005,0.0,1640,50,147.7,148.7,-0.994,0.0,7,0,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,7075.0,0.0,0.05,0.005,0.0,12911,79,152.7,153.7,-0.994,0.0,10,0,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,7080.0,0.0,0.05,0.005,0.0,778,126,157.7,158.7,-0.995,0.0,3,0,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,7085.0,0.0,0.05,0.005,0.0,5967,2,162.7,163.7,-0.995,0.0,2,0,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,7090.0,0.0,0.05,0.005,0.0,578,0,167.7,168.7,-0.995,0.0,1,0,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,7095.0,0.0,0.05,0.004,0.0,736,0,172.7,173.7,-0.996,0.0,31,0,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,7100.0,0.0,0.05,0.004,0.0,4071,0,177.8,178.7,-0.996,0.0,44,0,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,7105.0,0.0,0.05,0.004,0.0,4323,0,182.8,183.7,-0.996,0.0,0,0,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,7110.0,0.0,0.05,0.003,0.0,4235,0,187.8,188.7,-0.996,0.0,1,0,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,7115.0,0.0,0.05,0.002,0.0,1465,25,192.8,193.7,-0.997,0.0,0,0,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,7120.0,0.0,0.05,0.001,0.0,962,0,197.8,198.7,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,7125.0,0.0,0.05,0.001,0.0,865,0,202.8,203.7,-0.998,0.0,4,0,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,7130.0,0.0,0.05,0.002,0.0,915,0,207.8,208.7,-0.997,0.0,0,0,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,7135.0,0.0,0.05,0.002,0.0,786,0,212.8,213.7,-0.997,0.0,0,0,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,7140.0,0.0,0.05,0.001,0.0,11773,0,217.8,218.7,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,7145.0,0.0,0.05,0.001,0.0,497,0,222.8,223.7,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,7150.0,0.0,0.05,0.001,0.0,1438,0,227.8,228.7,-0.998,0.0,3,0,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,7155.0,0.0,0.05,0.001,0.0,89,0,232.8,233.7,-0.998,0.0,45,0,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,7160.0,0.0,0.05,0.002,0.0,729,0,237.8,238.7,-0.997,0.0,16,0,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,7165.0,0.0,0.05,0.002,0.0,388,0,242.8,243.7,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,7170.0,0.0,0.05,0.001,0.0,456,0,247.8,248.7,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,7175.0,0.0,0.05,0.001,0.0,902,0,252.8,253.7,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,7180.0,0.0,0.05,0.001,0.0,233,0,257.8,258.7,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,7185.0,0.0,0.05,0.001,0.0,3136,0,262.8,263.7,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,7190.0,0.0,0.05,0.001,0.0,110,0,267.8,268.7,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,7200.0,0.0,0.05,0.001,0.0,587,0,277.8,278.7,-0.999,0.0,40,0,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,7210.0,0.0,0.05,0.002,0.0,111,0,287.8,288.7,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,7220.0,0.0,0.05,0.001,0.0,201,0,297.8,298.7,-0.999,0.0,0,0,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,7225.0,0.0,0.05,0.001,0.0,279,0,302.8,303.7,-0.999,0.0,0,0,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,7230.0,0.0,0.05,0.001,0.0,12,0,307.8,308.7,-0.999,0.0,0,0,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:41.000000000",6921.7,7240.0,0.0,0.05,0.001,0.0,2,0,317.8,318.7,-0.999,0.0,0,0,0.0,63548.79999999999,0.0,-1163330.119]
["2026-02-04T09:30:53.000000000",6920.85,6625.0,295.6,296.7,0.994,0.0,1,0,0.05,0.1,-0.006,0.0,551,0,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6630.0,290.6,291.7,0.994,0.0,0,0,0.05,0.1,-0.006,0.0,437,2,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6635.0,285.6,286.7,0.994,0.0,0,0,0.05,0.1,-0.006,0.0,287,2,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6640.0,280.6,281.7,0.993,0.0,0,0,0.05,0.1,-0.006,0.0,3737,3,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6645.0,275.6,276.7,0.993,0.0,20,0,0.05,0.1,-0.006,0.0,255,0,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6650.0,270.6,271.7,0.993,0.0,2,0,0.05,0.1,-0.007,0.0,4221,11,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6655.0,265.7,266.7,0.992,0.0,0,0,0.05,0.1,-0.008,0.0,655,0,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6660.0,260.7,261.7,0.992,0.0,3,0,0.05,0.1,-0.008,0.0,989,2,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6665.0,255.7,256.7,0.992,0.0,1,0,0.05,0.1,-0.008,0.0,591,2,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6670.0,250.7,251.7,0.992,0.0,2,0,0.05,0.1,-0.008,0.0,1632,30,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6675.0,245.7,246.7,0.991,0.0,8,0,0.05,0.15,-0.008,0.0,1660,0,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6680.0,240.7,241.7,0.99,0.0,2,0,0.1,0.15,-0.009,0.0,1041,60,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6685.0,235.7,236.7,0.99,0.0,0,0,0.1,0.15,-0.01,0.0,1352,0,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6690.0,230.7,231.7,0.99,0.0,3,0,0.1,0.15,-0.01,0.0,1135,0,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6695.0,225.8,226.7,0.988,0.0,0,0,0.1,0.15,-0.011,0.0,613,0,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6700.0,220.7,221.7,0.988,0.0,14,0,0.1,0.15,-0.011,0.0,2908,16,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6705.0,215.8,216.7,0.988,0.0,0,0,0.1,0.2,-0.012,0.0,1147,1,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6710.0,210.8,211.7,0.987,0.0,0,0,0.15,0.2,-0.013,0.0,1355,19,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6715.0,205.8,206.7,0.986,0.0,0,0,0.15,0.2,-0.013,0.0,3698,2,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6720.0,200.8,201.8,0.985,0.0,71,0,0.15,0.2,-0.015,0.0,3399,12,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6725.0,195.8,196.8,0.983,0.0,3,0,0.15,0.25,-0.016,0.0,9074,29,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6730.0,190.8,191.8,0.982,0.0,5,0,0.2,0.25,-0.017,0.0,1323,69,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6735.0,185.9,186.8,0.981,0.001,0,0,0.2,0.25,-0.018,0.001,1676,6,167.6,63548.79999999999,-11599.3446,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6740.0,180.9,181.8,0.98,0.001,3,0,0.25,0.3,-0.02,0.001,4324,26,432.7,63548.79999999999,-29904.992850000002,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6745.0,175.9,176.8,0.978,0.001,12,0,0.25,0.3,-0.021,0.001,2442,9,245.4,63548.79999999999,-16817.665500000003,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6750.0,170.9,171.9,0.976,0.001,27,0,0.3,0.35,-0.024,0.001,5322,107,534.9,63548.79999999999,-36645.90075,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6755.0,166.0,166.9,0.974,0.001,2,0,0.3,0.4,-0.026,0.001,877,180,87.9,63548.79999999999,-6055.743750000001,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6760.0,161.0,161.9,0.971,0.001,21,0,0.35,0.45,-0.028,0.001,3391,231,341.2,63548.79999999999,-23323.2645,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6765.0,156.0,157.0,0.968,0.001,0,0,0.4,0.45,-0.031,0.001,877,46,87.7,63548.79999999999,-6069.5854500000005,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6770.0,151.1,152.0,0.965,0.001,15,0,0.45,0.55,-0.034,0.001,3405,4,342.00000000000006,63548.79999999999,-23461.6815,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6775.0,146.2,147.1,0.962,0.001,5,0,0.5,0.6,-0.038,0.001,2039,152,204.4,63548.79999999999,-14077.008900000004,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6780.0,141.2,142.2,0.958,0.001,24,0,0.6,0.65,-0.042,0.001,1565,157,158.9,63548.79999999999,-10665.02985,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6785.0,136.3,137.2,0.953,0.001,12,0,0.65,0.75,-0.046,0.001,2097,136,210.9,63548.79999999999,-14429.97225,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6790.0,131.4,132.3,0.948,0.001,66,0,0.75,0.85,-0.051,0.001,1021,88,108.70000000000002,63548.79999999999,-6609.41175,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6795.0,126.5,127.4,0.942,0.001,57,0,0.9,0.95,-0.057,0.001,1281,133,133.79999999999998,63548.79999999999,-8471.1204,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6800.0,121.6,122.6,0.936,0.002,111,0,1.0,1.05,-0.063,0.002,10440,352,2110.2,63548.79999999999,-142970.9193,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6805.0,116.8,117.7,0.93,0.002,11,0,1.15,1.2,-0.07,0.002,1181,123,238.39999999999998,63548.79999999999,-16194.789000000004,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6810.0,112.0,112.9,0.922,0.002,15,0,1.3,1.35,-0.078,0.002,1501,103,303.2,63548.79999999999,-20568.766200000005,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6815.0,107.1,108.0,0.913,0.002,20,0,1.5,1.55,-0.087,0.002,5771,112,1158.1999999999998,63548.79999999999,-79603.61670000001,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6820.0,102.3,103.2,0.903,0.002,21,0,1.7,1.75,-0.097,0.002,3375,176,679.1999999999999,63548.79999999999,-46425.06180000001,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6825.0,97.6,98.5,0.893,0.003,68,0,1.9,2.0,-0.107,0.003,6180,168,1874.4,63548.79999999999,-126900.7056,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6830.0,92.9,93.7,0.882,0.003,15,0,2.2,2.25,-0.117,0.003,1232,180,374.1,63548.79999999999,-25268.023350000003,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6835.0,88.2,89.0,0.87,0.003,38,0,2.5,2.55,-0.13,0.003,4519,186,1367.1000000000001,63548.79999999999,-93036.98655,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6840.0,83.5,84.3,0.856,0.003,44,0,2.85,2.9,-0.143,0.003,1370,147,424.2,63548.79999999999,-27531.141300000003,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6845.0,78.9,79.7,0.842,0.003,103,0,3.2,3.3,-0.158,0.003,1819,132,576.6,63548.79999999999,-35628.535800000005,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6850.0,74.4,75.1,0.827,0.004,279,0,3.6,3.8,-0.173,0.004,3222,249,1400.3999999999999,63548.79999999999,-81472.24620000001,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6855.0,69.8,70.6,0.81,0.004,87,9,4.1,4.2,-0.19,0.004,1955,141,816.8000000000001,63548.79999999999,-51712.59120000001,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6860.0,65.4,66.2,0.791,0.004,159,9,4.6,4.8,-0.208,0.004,3800,168,1583.6000000000001,63548.79999999999,-100795.25940000001,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6865.0,61.0,61.8,0.772,0.005,160,4,5.3,5.4,-0.228,0.005,1585,94,872.5,63548.79999999999,-49311.05625,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6870.0,56.7,57.4,0.751,0.005,174,5,5.9,6.1,-0.248,0.005,1974,128,1074.0,63548.79999999999,-62287.65000000002,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6875.0,52.6,53.0,0.729,0.005,467,2,6.7,6.9,-0.271,0.005,6525,68,3496.0,63548.79999999999,-209632.54650000003,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6880.0,48.5,48.9,0.705,0.005,379,60,7.5,7.7,-0.295,0.005,1765,203,1072.0,63548.79999999999,-47961.49050000001,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6885.0,44.4,44.8,0.68,0.006,348,13,8.5,8.7,-0.32,0.006,1497,146,1107.0,63548.79999999999,-47712.339900000006,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6890.0,40.5,40.9,0.653,0.006,559,16,9.6,9.8,-0.347,0.006,1819,85,1426.8000000000002,63548.79999999999,-52321.626000000004,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6895.0,36.7,37.0,0.625,0.006,236,21,10.8,11.0,-0.375,0.006,1247,47,889.8,63548.79999999999,-41981.8761,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6900.0,33.2,33.3,0.595,0.006,1184,22,12.1,12.3,-0.404,0.006,4027,160,3126.6,63548.79999999999,-118055.8593,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6905.0,29.6,29.8,0.564,0.007,368,16,13.6,13.8,-0.435,0.007,1389,115,1229.9,63548.79999999999,-49463.31495,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6910.0,26.2,26.5,0.532,0.007,706,20,15.3,15.5,-0.468,0.007,1673,112,1665.3,63548.79999999999,-46847.23365,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6915.0,23.1,23.3,0.498,0.007,1052,51,17.1,17.3,-0.502,0.007,2359,106,2387.7000000000003,63548.79999999999,-63318.85665000001,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6920.0,20.1,20.3,0.464,0.007,926,133,19.1,19.3,-0.536,0.007,1715,131,1848.7000000000003,63548.79999999999,-38223.854550000004,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6925.0,17.4,17.5,0.429,0.007,887,198,21.3,21.6,-0.57,0.007,2683,126,2499.0,63548.79999999999,-87008.92619999999,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6930.0,14.8,15.0,0.393,0.007,1029,147,23.8,24.0,-0.606,0.007,1060,38,1462.3000000000002,63548.79999999999,-1501.8244499999976,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6935.0,12.5,12.7,0.357,0.007,1215,133,26.4,26.7,-0.642,0.007,1050,19,1585.5,63548.79999999999,7993.581750000003,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6940.0,10.4,10.6,0.321,0.007,2791,168,29.3,29.6,-0.678,0.007,628,8,2393.3,63548.79999999999,104788.58984999999,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6945.0,8.5,8.7,0.287,0.006,1308,183,32.5,32.8,-0.713,0.006,354,6,997.1999999999999,63548.79999999999,39614.945400000004,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6950.0,6.9,7.1,0.251,0.006,2770,411,35.7,36.2,-0.748,0.006,1795,34,2739.0,63548.79999999999,40486.97250000001,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6955.0,5.5,5.7,0.218,0.006,1306,197,39.3,39.9,-0.781,0.006,271,2,946.1999999999999,63548.79999999999,42978.478500000005,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6960.0,4.4,4.5,0.187,0.005,1797,145,43.1,43.7,-0.812,0.005,4209,6,3003.0,63548.79999999999,-83465.45100000003,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6965.0,3.4,3.5,0.157,0.005,2024,272,47.0,47.8,-0.842,0.005,371,19,1197.5000000000002,63548.79999999999,57200.82525,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6970.0,2.6,2.7,0.133,0.004,2766,267,51.1,52.0,-0.867,0.004,354,14,1248.0,63548.79999999999,66772.3608,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6975.0,1.95,2.05,0.111,0.004,3515,314,55.5,56.4,-0.889,0.004,710,2,1689.9999999999998,63548.79999999999,77651.937,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6980.0,1.45,1.55,0.092,0.003,5057,216,60.0,60.9,-0.907,0.003,346,1,1620.8999999999999,63548.79999999999,97812.37305000002,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6985.0,1.1,1.15,0.074,0.003,1586,209,64.6,65.5,-0.925,0.003,323,0,572.7,63548.79999999999,26223.100650000004,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6990.0,0.8,0.9,0.059,0.002,5278,294,69.3,70.2,-0.94,0.002,241,2,1103.8,63548.79999999999,69720.64290000002,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,6995.0,0.6,0.65,0.05,0.002,1797,106,74.1,75.0,-0.95,0.002,176,0,394.59999999999997,63548.79999999999,22437.395699999997,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,7000.0,0.45,0.5,0.04,0.002,5801,339,78.9,79.9,-0.96,0.002,544,0,1269.0000000000002,63548.79999999999,72765.81689999999,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,7005.0,0.3,0.4,0.033,0.002,1917,89,83.8,84.8,-0.967,0.002,271,1,437.6,63548.79999999999,22783.4382,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,7010.0,0.25,0.3,0.028,0.001,2546,118,88.7,89.7,-0.972,0.001,276,1,282.2,63548.79999999999,15710.329500000005,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,7015.0,0.2,0.25,0.021,0.001,2318,129,93.6,94.6,-0.979,0.001,72,1,239.0,63548.79999999999,15544.229100000002,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,7020.0,0.15,0.2,0.018,0.001,2350,570,98.6,99.6,-0.982,0.001,124,1,247.40000000000003,63548.79999999999,15405.8121,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,7025.0,0.1,0.15,0.016,0.001,7454,142,103.5,104.6,-0.983,0.001,238,0,769.2,63548.79999999999,49940.853599999995,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,7030.0,0.1,0.15,0.013,0.001,5222,104,108.5,109.6,-0.987,0.001,74,0,529.6,63548.79999999999,35628.535800000005,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,7035.0,0.1,0.15,0.011,0.001,1587,133,113.5,114.5,-0.988,0.001,43,0,163.0,63548.79999999999,10685.7924,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,7040.0,0.05,0.1,0.01,0.0,2545,97,118.5,119.5,-0.99,0.0,18,0,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,7045.0,0.05,0.1,0.008,0.0,1698,5,123.4,124.5,-0.991,0.0,12,0,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,7050.0,0.05,0.1,0.008,0.0,5339,61,128.4,129.5,-0.991,0.0,17,0,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,7055.0,0.05,0.1,0.007,0.0,2117,1,133.4,134.5,-0.993,0.0,3,0,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,7060.0,0.05,0.1,0.007,0.0,1342,10,138.4,139.5,-0.993,0.0,12,0,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,7065.0,0.05,0.1,0.005,0.0,1801,0,143.4,144.5,-0.994,0.0,2,0,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,7070.0,0.0,0.05,0.005,0.0,1640,59,148.4,149.5,-0.994,0.0,7,0,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,7075.0,0.0,0.05,0.005,0.0,12911,110,153.4,154.5,-0.994,0.0,10,0,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,7080.0,0.0,0.05,0.005,0.0,778,126,158.4,159.5,-0.995,0.0,3,0,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,7085.0,0.0,0.05,0.005,0.0,5967,2,163.4,164.5,-0.995,0.0,2,0,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,7090.0,0.0,0.05,0.005,0.0,578,0,168.4,169.5,-0.995,0.0,1,0,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,7095.0,0.0,0.05,0.004,0.0,736,0,173.4,174.5,-0.996,0.0,31,0,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,7100.0,0.0,0.05,0.004,0.0,4071,0,178.5,179.5,-0.996,0.0,44,0,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,7105.0,0.0,0.05,0.004,0.0,4323,0,183.4,184.5,-0.996,0.0,0,0,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,7110.0,0.0,0.05,0.003,0.0,4235,0,188.4,189.5,-0.996,0.0,1,0,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,7115.0,0.0,0.05,0.002,0.0,1465,25,193.4,194.5,-0.997,0.0,0,0,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,7120.0,0.0,0.05,0.001,0.0,962,0,198.4,199.4,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,7125.0,0.0,0.05,0.001,0.0,865,0,203.4,204.4,-0.998,0.0,4,0,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,7130.0,0.0,0.05,0.002,0.0,915,0,208.4,209.4,-0.997,0.0,0,0,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,7135.0,0.0,0.05,0.002,0.0,786,0,213.3,214.4,-0.997,0.0,0,0,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,7140.0,0.0,0.05,0.001,0.0,11773,0,218.3,219.4,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,7145.0,0.0,0.05,0.001,0.0,497,0,223.3,224.4,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,7150.0,0.0,0.05,0.001,0.0,1438,0,228.3,229.4,-0.998,0.0,3,0,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,7155.0,0.0,0.05,0.001,0.0,89,0,233.3,234.4,-0.998,0.0,45,0,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,7160.0,0.0,0.05,0.002,0.0,729,0,238.3,239.4,-0.997,0.0,16,0,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,7165.0,0.0,0.05,0.002,0.0,388,0,243.5,244.5,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,7170.0,0.0,0.05,0.001,0.0,456,0,248.5,249.5,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,7175.0,0.0,0.05,0.001,0.0,902,0,253.3,254.4,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,7180.0,0.0,0.05,0.001,0.0,233,0,258.3,259.4,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,7185.0,0.0,0.05,0.001,0.0,3136,0,263.3,264.4,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,7190.0,0.0,0.05,0.001,0.0,110,0,268.3,269.4,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,7200.0,0.0,0.05,0.001,0.0,587,0,278.3,279.4,-0.999,0.0,40,0,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,7210.0,0.0,0.05,0.002,0.0,111,0,288.3,289.4,-0.998,0.0,0,0,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,7220.0,0.0,0.05,0.001,0.0,201,0,298.3,299.4,-0.999,0.0,0,0,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,7225.0,0.0,0.05,0.001,0.0,279,0,303.4,304.4,-0.999,0.0,0,0,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,7230.0,0.0,0.05,0.001,0.0,12,0,308.4,309.4,-0.999,0.0,0,0,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:30:53.000000000",6920.85,7240.0,0.0,0.05,0.001,0.0,2,0,318.4,319.4,-0.999,0.0,0,0,0.0,63548.79999999999,0.0,-1163187.2595000006]
["2026-02-04T09:31:06.000000000",6916.31,6620.0,296.0,298.1,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,306,0,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6625.0,291.0,293.3,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,551,0,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6630.0,286.0,288.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,437,2,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6635.0,281.0,283.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,287,2,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6640.0,276.0,278.1,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,3737,3,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6645.0,271.0,273.1,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,255,0,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6650.0,266.0,268.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,4221,15,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6655.0,261.1,263.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,655,0,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6660.0,256.0,258.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,989,2,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6665.0,250.9,253.2,0.997,0.0,1,0,0.1,0.15,-0.003,0.0,591,2,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6670.0,246.0,248.2,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1632,32,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6675.0,235.7,243.1,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,1660,50,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6680.0,236.2,238.2,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1041,63,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6685.0,231.2,233.1,0.995,0.0,0,0,0.1,0.15,-0.004,0.0,1352,0,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6690.0,226.1,228.2,0.995,0.0,3,0,0.1,0.15,-0.004,0.0,1135,0,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6695.0,221.1,223.1,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,613,0,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6700.0,216.1,218.2,0.994,0.0,14,0,0.15,0.2,-0.005,0.0,2908,24,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6705.0,211.1,213.2,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,1147,1,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6710.0,206.1,208.2,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,1355,29,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6715.0,201.2,203.3,0.993,0.0,0,0,0.2,0.25,-0.006,0.0,3698,48,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6720.0,196.3,198.3,0.992,0.0,71,0,0.2,0.25,-0.008,0.0,3399,14,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6725.0,191.2,193.3,0.992,0.0,3,0,0.2,0.3,-0.008,0.0,9074,88,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6730.0,186.2,188.4,0.991,0.0,5,0,0.25,0.3,-0.008,0.0,1323,70,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6735.0,181.2,183.4,0.99,0.0,0,0,0.25,0.35,-0.01,0.0,1676,6,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6740.0,176.4,178.5,0.99,0.0,3,0,0.3,0.35,-0.01,0.0,4324,46,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6745.0,171.3,173.4,0.988,0.0,12,0,0.35,0.4,-0.012,0.0,2442,15,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6750.0,166.3,168.5,0.988,0.0,27,0,0.35,0.45,-0.012,0.0,5322,116,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6755.0,161.4,163.5,0.986,0.0,2,0,0.4,0.5,-0.014,0.0,877,206,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6760.0,156.3,158.5,0.984,0.001,21,0,0.45,0.55,-0.016,0.001,3391,234,341.2,63226.49999999999,-23307.964700000004,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6765.0,151.5,153.5,0.982,0.001,0,0,0.55,0.6,-0.018,0.001,877,77,87.7,63226.49999999999,-6065.603870000001,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6770.0,146.7,148.7,0.98,0.001,15,0,0.6,0.65,-0.019,0.001,3405,18,342.00000000000006,63226.49999999999,-23446.290900000004,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6775.0,141.6,143.8,0.977,0.001,5,0,0.65,0.75,-0.023,0.001,2039,158,204.4,63226.49999999999,-14067.774540000004,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6780.0,136.6,138.8,0.975,0.001,24,0,0.75,0.85,-0.025,0.001,1565,166,158.9,63226.49999999999,-10658.033710000002,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6785.0,131.7,133.9,0.972,0.001,12,0,0.85,0.95,-0.028,0.001,2097,164,210.9,63226.49999999999,-14420.50635,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6790.0,127.1,129.0,0.968,0.001,66,0,1.0,1.05,-0.032,0.001,1021,148,108.70000000000002,63226.49999999999,-6605.07605,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6795.0,122.1,124.3,0.965,0.001,57,0,1.15,1.2,-0.035,0.001,1281,152,133.79999999999998,63226.49999999999,-8465.56344,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6800.0,117.0,119.4,0.96,0.001,111,0,1.25,1.35,-0.04,0.001,10440,431,1055.1,63226.49999999999,-71438.56599,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6805.0,112.4,114.4,0.955,0.001,11,0,1.45,1.5,-0.045,0.001,1181,164,119.19999999999999,63226.49999999999,-8092.082700000002,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6810.0,107.6,109.6,0.95,0.002,15,0,1.65,1.7,-0.05,0.002,1501,139,303.2,63226.49999999999,-20555.273320000004,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6815.0,102.8,104.9,0.943,0.002,20,0,1.85,1.9,-0.057,0.002,5771,159,1158.1999999999998,63226.49999999999,-79551.39762000002,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6820.0,98.0,100.1,0.937,0.002,21,1,2.1,2.15,-0.063,0.002,3375,262,679.1999999999999,63226.49999999999,-46394.607480000006,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6825.0,93.5,95.3,0.929,0.002,68,0,2.35,2.45,-0.071,0.002,6180,216,1249.6,63226.49999999999,-84544.97344,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6830.0,88.8,90.6,0.92,0.002,15,1,2.65,2.75,-0.08,0.002,1232,219,249.39999999999998,63226.49999999999,-16834.29854,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6835.0,84.0,86.0,0.91,0.003,38,0,3.0,3.1,-0.09,0.003,4519,238,1367.1000000000001,63226.49999999999,-92975.95533,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6840.0,79.4,81.4,0.899,0.003,44,0,3.4,3.5,-0.101,0.003,1370,182,424.2,63226.49999999999,-27513.081180000005,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6845.0,75.0,76.6,0.887,0.003,103,0,3.8,4.0,-0.113,0.003,1819,169,576.6,63226.49999999999,-35605.16388,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6850.0,70.3,72.2,0.875,0.003,279,0,4.3,4.5,-0.125,0.003,3222,357,1050.3,63226.49999999999,-61064.10099000001,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6855.0,65.8,67.7,0.86,0.004,87,9,4.8,5.0,-0.14,0.004,1955,198,816.8000000000001,63226.49999999999,-51678.668320000004,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6860.0,61.5,63.3,0.843,0.004,159,9,5.5,5.6,-0.156,0.004,3800,251,1583.6000000000001,63226.49999999999,-100729.13884000001,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6865.0,57.1,59.0,0.826,0.004,160,4,6.2,6.3,-0.174,0.004,1585,132,698.0,63226.49999999999,-39422.967000000004,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6870.0,53.8,54.6,0.807,0.005,174,5,6.9,7.1,-0.193,0.005,1974,202,1074.0,63226.49999999999,-62246.79000000002,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6875.0,49.6,50.4,0.786,0.005,467,12,7.8,8.0,-0.213,0.005,6525,107,3496.0,63226.49999999999,-209495.02990000002,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6880.0,45.6,46.2,0.763,0.005,379,77,8.7,8.9,-0.237,0.005,1765,233,1072.0,63226.49999999999,-47930.02830000001,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6885.0,41.7,42.3,0.738,0.006,348,13,9.8,10.0,-0.262,0.006,1497,190,1107.0,63226.49999999999,-47681.04114,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6890.0,38.0,38.4,0.71,0.006,559,19,11.0,11.2,-0.289,0.006,1819,294,1426.8000000000002,63226.49999999999,-52287.30360000001,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6895.0,34.3,34.7,0.681,0.007,236,21,12.3,12.5,-0.318,0.007,1247,264,1038.1,63226.49999999999,-48946.72587,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6900.0,30.8,31.2,0.65,0.007,1184,32,13.8,14.0,-0.35,0.007,4027,220,3647.7000000000003,63226.49999999999,-137641.48531,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6905.0,27.4,27.8,0.616,0.007,368,21,15.4,15.6,-0.383,0.007,1389,129,1229.9,63226.49999999999,-49430.86757,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6910.0,24.2,24.6,0.58,0.008,706,34,17.1,17.4,-0.419,0.008,1673,142,1903.2,63226.49999999999,-53504.574160000004,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6915.0,21.2,21.5,0.543,0.008,1052,53,19.2,19.4,-0.457,0.008,2359,154,2728.8,63226.49999999999,-72316.93736,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6920.0,18.4,18.7,0.503,0.008,926,169,21.3,21.6,-0.497,0.008,1715,189,2112.8,63226.49999999999,-43655.74872,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6925.0,15.8,16.1,0.462,0.008,887,259,23.7,24.0,-0.537,0.008,2683,155,2856.0,63226.49999999999,-99373.54208000003,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6930.0,13.4,13.7,0.421,0.008,1029,193,26.3,26.6,-0.579,0.008,1060,59,1671.2,63226.49999999999,-1715.2448800000077,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6935.0,11.3,11.5,0.379,0.008,1215,177,29.1,29.5,-0.621,0.008,1050,44,1812.0,63226.49999999999,9129.529200000003,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6940.0,9.4,9.6,0.337,0.008,2791,331,32.2,32.6,-0.663,0.008,628,18,2735.2,63226.49999999999,119679.82823999999,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6945.0,7.7,7.9,0.295,0.008,1308,231,35.5,35.9,-0.704,0.008,354,8,1329.6,63226.49999999999,52785.27792000001,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6950.0,6.2,6.4,0.256,0.007,2770,456,38.8,39.5,-0.744,0.007,1795,54,3195.5,63226.49999999999,47203.81575000001,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6955.0,4.9,5.1,0.218,0.007,1306,256,42.3,43.3,-0.782,0.007,271,2,1103.8999999999999,63226.49999999999,50108.665949999995,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6960.0,3.9,4.0,0.183,0.006,1797,249,46.4,47.4,-0.817,0.006,4209,6,3603.6000000000004,63226.49999999999,-100092.83832000001,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6965.0,3.0,3.2,0.153,0.005,2024,403,50.1,52.1,-0.847,0.005,371,19,1197.5000000000002,63226.49999999999,57163.30215000001,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6970.0,2.35,2.45,0.124,0.005,2766,417,54.4,56.4,-0.876,0.005,354,14,1560.0,63226.49999999999,83410.6986,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6975.0,1.75,1.8,0.1,0.004,3515,345,58.8,60.8,-0.9,0.004,710,5,1689.9999999999998,63226.49999999999,77600.9982,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6980.0,1.3,1.4,0.079,0.003,5057,281,63.4,65.4,-0.921,0.003,346,4,1620.8999999999999,63226.49999999999,97748.20923000002,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6985.0,1.0,1.05,0.062,0.003,1586,235,68.0,70.2,-0.938,0.003,323,0,572.7,63226.49999999999,26205.89859,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6990.0,0.75,0.8,0.048,0.002,5278,345,72.8,74.8,-0.952,0.002,241,2,1103.8,63226.49999999999,69674.90694000002,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,6995.0,0.55,0.6,0.038,0.002,1797,120,77.6,79.6,-0.962,0.002,176,0,394.59999999999997,63226.49999999999,22422.67702,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,7000.0,0.4,0.45,0.029,0.002,5801,360,82.4,84.5,-0.97,0.002,544,0,1269.0000000000002,63226.49999999999,72718.08334,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,7005.0,0.3,0.35,0.022,0.001,1917,104,87.3,89.4,-0.977,0.001,271,1,218.8,63226.49999999999,11384.24626,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,7010.0,0.25,0.3,0.018,0.001,2546,150,92.2,94.3,-0.982,0.001,276,1,282.2,63226.49999999999,15700.023700000005,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,7015.0,0.15,0.25,0.015,0.001,2318,136,97.6,98.7,-0.985,0.001,72,2,239.0,63226.49999999999,15534.03226,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,7020.0,0.15,0.2,0.012,0.001,2350,604,102.1,104.2,-0.988,0.001,124,1,247.40000000000003,63226.49999999999,15395.706060000002,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,7025.0,0.1,0.15,0.009,0.001,7454,148,106.9,109.2,-0.991,0.001,238,0,769.2,63226.49999999999,49908.09296,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,7030.0,0.1,0.15,0.008,0.0,5222,104,112.0,114.2,-0.991,0.0,74,0,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,7035.0,0.05,0.15,0.008,0.0,1587,133,117.1,119.1,-0.992,0.0,43,0,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,7040.0,0.05,0.1,0.008,0.0,2545,298,121.9,124.0,-0.992,0.0,18,0,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,7045.0,0.05,0.1,0.005,0.0,1698,7,127.1,129.0,-0.995,0.0,12,0,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,7050.0,0.05,0.1,0.005,0.0,5339,74,132.0,134.1,-0.995,0.0,17,0,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,7055.0,0.05,0.1,0.005,0.0,2117,2,137.0,139.1,-0.995,0.0,3,0,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,7060.0,0.05,0.1,0.005,0.0,1342,10,138.7,146.6,-0.995,0.0,12,0,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,7065.0,0.05,0.1,0.004,0.0,1801,4,143.7,151.5,-0.995,0.0,2,0,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,7070.0,0.0,0.1,0.003,0.0,1640,63,148.7,156.4,-0.997,0.0,7,0,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,7075.0,0.0,0.05,0.002,0.0,12911,113,153.7,161.4,-0.998,0.0,10,0,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,7080.0,0.0,0.05,0.002,0.0,778,126,158.7,166.4,-0.998,0.0,3,0,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,7085.0,0.0,0.05,0.002,0.0,5967,2,163.7,171.4,-0.998,0.0,2,0,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,7090.0,0.0,0.05,0.002,0.0,578,0,168.7,176.4,-0.998,0.0,1,0,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,7095.0,0.0,0.05,0.002,0.0,736,0,173.7,181.4,-0.998,0.0,31,0,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,7100.0,0.0,0.05,0.001,0.0,4071,2,178.7,186.4,-0.998,0.0,44,0,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,7105.0,0.0,0.05,0.001,0.0,4323,0,183.7,191.4,-0.998,0.0,0,0,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,7110.0,0.0,0.05,0.001,0.0,4235,0,188.7,196.4,-0.998,0.0,1,0,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,7115.0,0.0,0.05,0.001,0.0,1465,25,193.7,201.4,-0.998,0.0,0,0,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,7120.0,0.0,0.05,0.001,0.0,962,0,195.0,209.7,-0.998,0.0,0,0,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,7125.0,0.0,0.05,0.001,0.0,865,0,200.0,214.7,-0.998,0.0,4,0,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,7130.0,0.0,0.05,0.001,0.0,915,0,204.6,219.9,-0.999,0.0,0,0,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,7135.0,0.0,0.05,0.001,0.0,786,0,209.6,224.6,-0.999,0.0,0,0,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,7140.0,0.0,0.05,0.001,0.0,11773,0,214.6,229.6,-0.999,0.0,0,0,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,7145.0,0.0,0.05,0.001,0.0,497,0,219.6,234.6,-0.999,0.0,0,0,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,7150.0,0.0,0.05,0.001,0.0,1438,0,224.6,239.6,-0.999,0.0,3,0,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,7155.0,0.0,0.05,0.001,0.0,89,0,229.6,244.6,-0.999,0.0,45,0,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,7160.0,0.0,0.05,0.001,0.0,729,0,234.6,249.6,-0.999,0.0,16,0,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,7165.0,0.0,0.05,0.001,0.0,388,0,236.1,254.6,-0.999,0.0,0,0,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,7170.0,0.0,0.05,0.001,0.0,456,0,240.8,259.6,-0.999,0.0,0,0,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,7175.0,0.0,0.05,0.001,0.0,902,0,245.8,264.6,-0.999,0.0,0,0,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,7180.0,0.0,0.05,0.001,0.0,233,0,250.8,269.6,-0.999,0.0,0,0,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,7185.0,0.0,0.05,0.001,0.0,3136,0,256.1,274.6,-0.999,0.0,0,0,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,7190.0,0.0,0.05,0.001,0.0,110,0,261.1,279.6,-0.999,0.0,0,0,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,7200.0,0.0,0.05,0.001,0.0,587,0,271.1,289.6,-0.999,0.0,40,0,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,7210.0,0.0,0.05,0.001,0.0,111,0,281.1,299.6,-0.999,0.0,0,0,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,7220.0,0.0,0.05,0.001,0.0,201,0,290.8,309.6,-0.999,0.0,0,0,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,7225.0,0.0,0.05,0.001,0.0,279,0,295.8,314.6,-0.999,0.0,0,0,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:06.000000000",6916.31,7230.0,0.0,0.05,0.001,0.0,12,0,301.1,319.6,-0.999,0.0,0,0,0.0,63226.49999999999,0.0,-975981.2530300003]
["2026-02-04T09:31:18.000000000",6915.01,6620.0,295.0,297.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,306,0,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6625.0,290.0,292.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,551,0,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6630.0,285.0,287.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,437,2,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6635.0,280.0,282.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,287,2,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6640.0,275.0,277.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,3737,3,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6645.0,270.0,272.0,0.997,0.0,20,0,0.05,0.15,-0.003,0.0,255,0,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6650.0,265.0,267.0,0.998,0.0,2,0,0.05,0.1,-0.003,0.0,4221,59,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6655.0,260.0,262.1,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,655,0,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6660.0,255.0,257.1,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,989,2,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6665.0,250.0,252.1,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,591,2,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6670.0,245.1,247.0,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1632,78,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6675.0,240.1,242.1,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,1660,53,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6680.0,235.1,237.1,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1041,63,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6685.0,230.1,232.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1352,0,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6690.0,225.1,227.3,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,1135,60,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6695.0,220.1,222.1,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,613,0,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6700.0,215.1,217.1,0.994,0.0,14,0,0.15,0.2,-0.006,0.0,2908,25,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6705.0,210.1,212.1,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,1147,1,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6710.0,205.1,207.2,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,1355,32,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6715.0,200.2,202.2,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,3698,57,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6720.0,195.2,197.2,0.992,0.0,71,0,0.2,0.3,-0.008,0.0,3399,16,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6725.0,190.2,192.2,0.991,0.0,3,0,0.25,0.3,-0.009,0.0,9074,89,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6730.0,185.2,187.2,0.99,0.0,5,0,0.25,0.3,-0.01,0.0,1323,71,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6735.0,180.3,182.3,0.989,0.0,0,0,0.3,0.35,-0.011,0.0,1676,9,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6740.0,175.3,177.3,0.988,0.0,3,0,0.3,0.4,-0.012,0.0,4324,54,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6745.0,170.3,172.3,0.987,0.0,12,0,0.35,0.4,-0.013,0.0,2442,30,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6750.0,165.4,167.4,0.986,0.0,27,0,0.4,0.45,-0.015,0.0,5322,121,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6755.0,160.4,162.4,0.984,0.001,2,0,0.45,0.5,-0.016,0.001,877,212,87.9,62902.19999999999,-6050.63375,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6760.0,155.5,157.5,0.982,0.001,21,0,0.5,0.55,-0.018,0.001,3391,239,341.2,62902.19999999999,-23303.583700000003,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6765.0,150.6,152.5,0.98,0.001,0,0,0.55,0.6,-0.02,0.001,877,84,87.7,62902.19999999999,-6064.463770000001,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6770.0,145.9,147.6,0.978,0.001,15,0,0.65,0.7,-0.022,0.001,3405,27,342.00000000000006,62902.19999999999,-23441.8839,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6775.0,141.0,142.6,0.974,0.001,5,0,0.7,0.75,-0.026,0.001,2039,174,204.4,62902.19999999999,-14065.130340000003,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6780.0,135.8,137.8,0.972,0.001,24,0,0.8,0.85,-0.028,0.001,1565,170,158.9,62902.19999999999,-10656.03041,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6785.0,131.1,132.9,0.968,0.001,12,0,0.9,1.0,-0.031,0.001,2097,171,210.9,62902.19999999999,-14417.79585,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6790.0,126.3,128.0,0.965,0.001,66,0,1.05,1.1,-0.036,0.001,1021,166,108.70000000000002,62902.19999999999,-6603.8345500000005,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6795.0,121.1,123.1,0.961,0.001,57,0,1.15,1.25,-0.04,0.001,1281,163,133.79999999999998,62902.19999999999,-8463.97224,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6800.0,116.6,118.3,0.956,0.001,111,0,1.3,1.4,-0.044,0.001,10440,485,1055.1,62902.19999999999,-71425.13828999999,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6805.0,111.5,113.4,0.95,0.002,11,0,1.5,1.55,-0.051,0.002,1181,177,238.39999999999998,62902.19999999999,-16181.123400000004,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6810.0,106.9,108.6,0.944,0.002,15,0,1.7,1.75,-0.056,0.002,1501,153,303.2,62902.19999999999,-20551.409720000003,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6815.0,102.2,103.8,0.937,0.002,20,0,1.9,2.0,-0.063,0.002,5771,184,1158.1999999999998,62902.19999999999,-79536.44502,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6820.0,97.5,99.1,0.93,0.002,21,1,2.15,2.25,-0.07,0.002,3375,293,679.1999999999999,62902.19999999999,-46385.88708000001,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6825.0,92.6,94.4,0.921,0.002,68,0,2.45,2.5,-0.079,0.002,6180,257,1249.6,62902.19999999999,-84529.08224000002,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6830.0,88.1,89.7,0.911,0.002,15,1,2.8,2.85,-0.088,0.002,1232,255,249.39999999999998,62902.19999999999,-16831.13434,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6835.0,83.4,85.0,0.901,0.003,38,0,3.1,3.3,-0.099,0.003,4519,314,1367.1000000000001,62902.19999999999,-92958.47943,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6840.0,78.7,80.4,0.889,0.003,44,0,3.5,3.6,-0.111,0.003,1370,265,424.2,62902.19999999999,-27507.90978,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6845.0,74.3,75.9,0.877,0.003,103,0,4.0,4.1,-0.123,0.003,1819,243,576.6,62902.19999999999,-35598.47148,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6850.0,69.8,71.4,0.863,0.004,279,0,4.5,4.6,-0.138,0.004,3222,529,1400.3999999999999,62902.19999999999,-81403.49772000001,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6855.0,65.5,66.9,0.846,0.004,87,9,5.1,5.2,-0.154,0.004,1955,235,816.8000000000001,62902.19999999999,-51668.95472,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6860.0,61.1,62.6,0.83,0.004,159,9,5.7,5.8,-0.17,0.004,3800,347,1583.6000000000001,62902.19999999999,-100710.20564000001,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6865.0,56.9,58.3,0.811,0.005,160,4,6.4,6.6,-0.189,0.005,1585,165,872.5,62902.19999999999,-49269.44625,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6870.0,52.9,53.4,0.791,0.005,174,5,7.2,7.4,-0.209,0.005,1974,230,1074.0,62902.19999999999,-62235.09000000002,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6875.0,48.8,49.3,0.769,0.005,467,12,8.1,8.3,-0.232,0.005,6525,116,3496.0,62902.19999999999,-209455.6529,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6880.0,44.8,45.3,0.744,0.006,379,98,9.1,9.3,-0.256,0.006,1765,335,1286.4,62902.19999999999,-57505.223159999994,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6885.0,41.0,41.4,0.718,0.006,348,14,10.2,10.4,-0.282,0.006,1497,309,1107.0,62902.19999999999,-47672.07894000001,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6890.0,37.3,37.6,0.69,0.006,559,21,11.5,11.6,-0.31,0.006,1819,330,1426.8000000000002,62902.19999999999,-52277.475600000005,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6895.0,33.7,34.0,0.66,0.007,236,29,12.8,13.0,-0.341,0.007,1247,289,1038.1,62902.19999999999,-48937.52577000001,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6900.0,30.2,30.5,0.627,0.007,1184,37,14.3,14.5,-0.373,0.007,4027,317,3647.7000000000003,62902.19999999999,-137615.61401000002,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6905.0,26.9,27.2,0.593,0.007,368,23,16.0,16.2,-0.407,0.007,1389,150,1229.9,62902.19999999999,-49421.57647000001,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6910.0,23.7,24.0,0.557,0.008,706,47,17.9,18.0,-0.444,0.008,1673,226,1903.2,62902.19999999999,-53494.517360000005,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6915.0,20.8,21.0,0.518,0.008,1052,77,19.9,20.1,-0.482,0.008,2359,194,2728.8,62902.19999999999,-72303.34456,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6920.0,18.1,18.2,0.479,0.008,926,220,22.1,22.3,-0.521,0.008,1715,231,2112.8,62902.19999999999,-43647.54312000001,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6925.0,15.5,15.7,0.439,0.008,887,306,24.6,24.8,-0.561,0.008,2683,208,2856.0,62902.19999999999,-99354.86368000001,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6930.0,13.2,13.3,0.398,0.008,1029,236,27.2,27.5,-0.602,0.008,1060,73,1671.2,62902.19999999999,-1714.922480000008,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6935.0,11.0,11.2,0.357,0.008,1215,211,30.1,30.4,-0.644,0.008,1050,44,1812.0,62902.19999999999,9127.813200000002,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6940.0,9.2,9.3,0.316,0.008,2791,371,33.2,33.5,-0.684,0.008,628,29,2735.2,62902.19999999999,119657.33304,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6945.0,7.5,7.7,0.276,0.007,1308,262,36.3,36.9,-0.724,0.007,354,9,1163.4,62902.19999999999,46178.43678,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6950.0,6.1,6.2,0.238,0.007,2770,476,39.9,40.5,-0.762,0.007,1795,55,3195.5,62902.19999999999,47194.94325000001,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6955.0,4.8,5.0,0.202,0.006,1306,274,43.5,44.4,-0.797,0.006,271,2,946.1999999999999,62902.19999999999,42942.2121,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6960.0,3.8,3.9,0.17,0.006,1797,308,47.6,48.3,-0.83,0.006,4209,9,3603.6000000000004,62902.19999999999,-100074.02472000002,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6965.0,2.95,3.1,0.141,0.005,2024,453,51.3,52.7,-0.86,0.005,371,19,1197.5000000000002,62902.19999999999,57152.55765000001,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6970.0,2.3,2.35,0.114,0.004,2766,474,55.4,57.0,-0.885,0.004,354,14,1248.0,62902.19999999999,66716.01648,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6975.0,1.75,1.8,0.091,0.004,3515,396,59.8,61.5,-0.908,0.004,710,5,1689.9999999999998,62902.19999999999,77586.4122,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6980.0,1.3,1.35,0.072,0.003,5057,327,64.4,66.1,-0.928,0.003,346,4,1620.8999999999999,62902.19999999999,97729.83633000002,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6985.0,0.95,1.05,0.057,0.003,1586,269,69.1,70.6,-0.944,0.003,323,0,572.7,62902.19999999999,26200.972890000005,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6990.0,0.7,0.8,0.045,0.002,5278,359,73.8,75.5,-0.956,0.002,241,2,1103.8,62902.19999999999,69661.81074000002,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,6995.0,0.55,0.6,0.034,0.002,1797,144,78.6,80.3,-0.966,0.002,176,0,394.59999999999997,62902.19999999999,22418.46242,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,7000.0,0.4,0.45,0.026,0.001,5801,435,83.4,85.2,-0.974,0.001,544,0,634.5000000000001,62902.19999999999,36352.20757,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,7005.0,0.3,0.35,0.021,0.001,1917,133,88.4,90.1,-0.98,0.001,271,1,218.8,62902.19999999999,11382.106459999999,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,7010.0,0.25,0.3,0.017,0.001,2546,158,93.3,95.2,-0.983,0.001,276,1,282.2,62902.19999999999,15697.072700000004,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,7015.0,0.15,0.2,0.014,0.001,2318,171,98.3,100.3,-0.986,0.001,72,2,239.0,62902.19999999999,15531.11246,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,7020.0,0.15,0.2,0.011,0.001,2350,605,103.2,105.2,-0.989,0.001,124,1,247.40000000000003,62902.19999999999,15392.81226,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,7025.0,0.1,0.15,0.008,0.001,7454,175,108.1,110.2,-0.992,0.001,238,0,769.2,62902.19999999999,49898.712159999995,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,7030.0,0.1,0.15,0.008,0.0,5222,131,113.1,115.2,-0.992,0.0,74,0,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,7035.0,0.05,0.1,0.007,0.0,1587,133,118.1,120.2,-0.994,0.0,43,0,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,7040.0,0.05,0.1,0.005,0.0,2545,299,123.0,125.2,-0.995,0.0,18,0,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,7045.0,0.05,0.1,0.005,0.0,1698,36,128.0,130.2,-0.995,0.0,12,0,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,7050.0,0.05,0.1,0.005,0.0,5339,214,132.9,135.1,-0.995,0.0,17,0,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,7055.0,0.05,0.1,0.005,0.0,2117,22,138.0,140.1,-0.996,0.0,3,0,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,7060.0,0.05,0.1,0.004,0.0,1342,11,139.9,147.3,-0.996,0.0,12,0,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,7065.0,0.05,0.1,0.004,0.0,1801,4,144.9,152.3,-0.996,0.0,2,0,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,7070.0,0.0,0.05,0.002,0.0,1640,69,150.0,157.3,-0.999,0.0,7,0,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,7075.0,0.0,0.05,0.002,0.0,12911,151,154.9,162.3,-0.999,0.0,10,0,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,7080.0,0.0,0.05,0.002,0.0,778,126,159.9,167.3,-0.999,0.0,3,0,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,7085.0,0.0,0.05,0.002,0.0,5967,2,164.9,172.3,-0.999,0.0,2,0,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,7090.0,0.0,0.05,0.002,0.0,578,0,169.9,177.2,-0.999,0.0,1,0,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,7095.0,0.0,0.05,0.001,0.0,736,0,174.9,182.2,-0.999,0.0,31,0,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,7100.0,0.0,0.05,0.001,0.0,4071,2,179.9,187.3,-0.999,0.0,44,0,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,7105.0,0.0,0.05,0.001,0.0,4323,0,184.9,192.2,-0.999,0.0,0,0,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,7110.0,0.0,0.05,0.001,0.0,4235,0,189.9,197.2,-0.999,0.0,1,0,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,7115.0,0.0,0.05,0.001,0.0,1465,25,194.9,202.3,-0.999,0.0,0,0,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,7120.0,0.0,0.05,0.001,0.0,962,0,196.4,211.1,-0.999,0.0,0,0,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,7125.0,0.0,0.05,0.001,0.0,865,0,201.4,216.1,-0.999,0.0,4,0,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,7130.0,0.0,0.05,0.001,0.0,915,0,213.0,221.3,-0.999,0.0,0,0,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,7135.0,0.0,0.05,0.001,0.0,786,0,218.0,226.3,-0.999,0.0,0,0,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,7140.0,0.0,0.05,0.001,0.0,11773,0,216.1,231.4,-0.999,0.0,0,0,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,7145.0,0.0,0.05,0.001,0.0,497,0,221.1,236.4,-0.999,0.0,0,0,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,7150.0,0.0,0.05,0.001,0.0,1438,0,226.1,241.4,-0.999,0.0,3,0,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,7155.0,0.0,0.05,0.001,0.0,89,0,231.1,246.4,-0.999,0.0,45,0,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,7160.0,0.0,0.05,0.001,0.0,729,0,236.2,251.5,-0.999,0.0,16,0,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,7165.0,0.0,0.05,0.001,0.0,388,0,237.6,256.8,-0.999,0.0,0,0,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,7170.0,0.0,0.05,0.001,0.0,456,0,242.8,261.8,-0.999,0.0,0,0,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,7175.0,0.0,0.05,0.001,0.0,902,0,247.8,266.6,-0.999,0.0,0,0,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,7180.0,0.0,0.05,0.001,0.0,233,0,252.8,271.8,-0.999,0.0,0,0,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,7185.0,0.0,0.05,0.001,0.0,3136,0,257.6,276.8,-0.999,0.0,0,0,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,7190.0,0.0,0.05,0.001,0.0,110,0,262.6,281.8,-0.999,0.0,0,0,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,7200.0,0.0,0.05,0.001,0.0,587,0,272.6,291.4,-0.999,0.0,40,0,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,7210.0,0.0,0.05,0.001,0.0,111,0,282.2,301.8,-0.999,0.0,0,0,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,7220.0,0.0,0.05,0.001,0.0,201,0,292.8,311.8,-0.999,0.0,0,0,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,7225.0,0.0,0.05,0.001,0.0,279,0,297.8,317.0,-0.999,0.0,0,0,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:18.000000000",6915.01,7230.0,0.0,0.05,0.001,0.0,12,0,302.6,321.8,-0.999,0.0,0,0,0.0,62902.19999999999,0.0,-1096513.1357]
["2026-02-04T09:31:35.000000000",6913.67,6615.0,297.4,299.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,572,0,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6620.0,288.3,305.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,306,5,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6625.0,288.1,300.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,551,0,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6630.0,283.1,295.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,437,2,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6635.0,278.2,279.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,287,7,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6640.0,273.2,285.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,3737,4,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6645.0,268.2,269.5,0.997,0.0,20,0,0.05,0.15,-0.003,0.0,255,0,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6650.0,263.2,264.5,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,4221,64,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6655.0,258.2,259.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,655,0,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6660.0,253.2,254.5,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,989,2,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6665.0,248.2,249.5,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,591,8,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6670.0,243.2,255.3,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1632,78,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6675.0,238.2,239.7,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,1660,59,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6680.0,233.2,234.6,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1041,63,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6685.0,228.2,236.5,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,1352,50,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6690.0,223.2,231.5,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,1135,60,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6695.0,218.2,219.6,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,613,0,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6700.0,213.3,214.6,0.993,0.0,14,0,0.15,0.25,-0.007,0.0,2908,42,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6705.0,208.3,209.6,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,1147,5,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6710.0,203.3,211.6,0.992,0.0,0,0,0.2,0.3,-0.008,0.0,1355,32,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6715.0,198.3,199.7,0.991,0.0,0,0,0.25,0.3,-0.009,0.0,3698,61,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6720.0,193.3,197.6,0.99,0.0,71,0,0.25,0.3,-0.01,0.0,3399,16,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6725.0,188.4,189.7,0.99,0.0,3,0,0.3,0.35,-0.011,0.0,9074,109,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6730.0,183.4,187.6,0.989,0.0,5,0,0.3,0.35,-0.011,0.0,1323,144,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6735.0,178.4,179.8,0.987,0.0,0,0,0.35,0.4,-0.013,0.0,1676,15,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6740.0,173.5,178.0,0.987,0.0,3,0,0.35,0.45,-0.013,0.0,4324,81,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6745.0,168.5,169.8,0.985,0.0,12,0,0.4,0.5,-0.015,0.0,2442,30,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6750.0,163.6,164.9,0.983,0.001,27,0,0.45,0.5,-0.017,0.001,5322,125,534.9,60315.80000000001,-36607.88265,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6755.0,158.6,163.2,0.981,0.001,2,0,0.5,0.55,-0.019,0.001,877,224,87.9,60315.80000000001,-6049.46125,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6760.0,153.7,155.0,0.979,0.001,21,0,0.6,0.65,-0.021,0.001,3391,248,341.2,60315.80000000001,-23299.067900000002,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6765.0,148.7,150.1,0.976,0.001,0,0,0.65,0.7,-0.024,0.001,877,194,87.7,60315.80000000001,-6063.288590000001,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6770.0,143.8,145.1,0.974,0.001,15,0,0.75,0.8,-0.026,0.001,3405,78,342.00000000000006,60315.80000000001,-23437.3413,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6775.0,138.9,140.2,0.971,0.001,5,0,0.8,0.9,-0.029,0.001,2039,206,204.4,60315.80000000001,-14062.404780000004,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6780.0,134.0,136.6,0.967,0.001,24,0,0.9,1.0,-0.033,0.001,1565,229,158.9,60315.80000000001,-10653.965470000001,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6785.0,129.1,130.5,0.963,0.001,12,0,1.05,1.1,-0.037,0.001,2097,234,210.9,60315.80000000001,-14415.001950000002,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6790.0,124.3,125.6,0.96,0.001,66,0,1.2,1.25,-0.041,0.001,1021,182,108.70000000000002,60315.80000000001,-6602.55485,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6795.0,119.4,120.7,0.955,0.001,57,0,1.35,1.4,-0.046,0.001,1281,196,133.79999999999998,60315.80000000001,-8462.33208,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6800.0,114.6,115.9,0.949,0.001,111,0,1.5,1.55,-0.051,0.001,10440,557,1055.1,60315.80000000001,-71411.29742999999,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6805.0,109.8,112.3,0.943,0.002,11,0,1.7,1.75,-0.057,0.002,1181,188,238.39999999999998,60315.80000000001,-16177.987800000003,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6810.0,105.0,109.0,0.936,0.002,15,0,1.9,2.0,-0.064,0.002,1501,182,303.2,60315.80000000001,-20547.427240000005,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6815.0,100.3,101.7,0.928,0.002,20,0,2.15,2.2,-0.072,0.002,5771,263,1158.1999999999998,60315.80000000001,-79521.03234,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6820.0,95.5,96.6,0.92,0.002,21,1,2.45,2.5,-0.08,0.002,3375,332,679.1999999999999,60315.80000000001,-46376.89836,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6825.0,90.9,91.9,0.911,0.002,68,0,2.8,2.85,-0.089,0.002,6180,307,1249.6,60315.80000000001,-84512.70208,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6830.0,86.2,87.2,0.901,0.003,15,1,3.1,3.2,-0.099,0.003,1232,314,374.1,60315.80000000001,-25241.809170000004,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6835.0,81.6,82.6,0.89,0.003,38,0,3.5,3.6,-0.11,0.003,4519,364,1367.1000000000001,60315.80000000001,-92940.46581000001,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6840.0,77.1,78.1,0.878,0.003,44,0,3.9,4.0,-0.122,0.003,1370,375,424.2,60315.80000000001,-27502.57926,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6845.0,72.6,73.6,0.864,0.003,103,0,4.4,4.5,-0.136,0.003,1819,293,576.6,60315.80000000001,-35591.57316,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6850.0,68.1,69.1,0.849,0.004,279,0,4.9,5.1,-0.151,0.004,3222,586,1400.3999999999999,60315.80000000001,-81387.72324,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6855.0,63.8,64.7,0.832,0.004,87,9,5.6,5.7,-0.168,0.004,1955,312,816.8000000000001,60315.80000000001,-51658.942240000004,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6860.0,59.6,60.1,0.813,0.004,159,9,6.3,6.4,-0.187,0.004,3800,422,1583.6000000000001,60315.80000000001,-100690.68988,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6865.0,55.4,55.9,0.793,0.005,160,5,7.0,7.2,-0.207,0.005,1585,199,872.5,60315.80000000001,-49259.89875,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6870.0,51.2,51.7,0.772,0.005,174,5,7.9,8.1,-0.228,0.005,1974,276,1074.0,60315.80000000001,-62223.03000000002,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6875.0,47.1,47.7,0.748,0.005,467,12,8.9,9.0,-0.252,0.005,6525,156,3496.0,60315.80000000001,-209415.0643,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6880.0,43.3,43.7,0.724,0.006,379,136,9.9,10.1,-0.276,0.006,1765,397,1286.4,60315.80000000001,-57494.079719999994,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6885.0,39.5,39.8,0.697,0.006,348,14,11.1,11.3,-0.303,0.006,1497,333,1107.0,60315.80000000001,-47662.84098,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6890.0,35.8,36.1,0.668,0.006,559,30,12.4,12.6,-0.332,0.006,1819,376,1426.8000000000002,60315.80000000001,-52267.3452,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6895.0,32.3,32.6,0.636,0.007,236,38,13.9,14.1,-0.364,0.007,1247,308,1038.1,60315.80000000001,-48928.042590000005,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6900.0,28.9,29.2,0.603,0.007,1184,56,15.5,15.7,-0.396,0.007,4027,596,3647.7000000000003,60315.80000000001,-137588.94667,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6905.0,25.6,25.9,0.569,0.007,368,30,17.3,17.5,-0.431,0.007,1389,386,1229.9,60315.80000000001,-49411.99949,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6910.0,22.6,22.9,0.533,0.007,706,51,19.2,19.4,-0.468,0.007,1673,332,1665.3,60315.80000000001,-46798.63223,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6915.0,19.8,20.0,0.495,0.008,1052,115,21.3,21.5,-0.505,0.008,2359,267,2728.8,60315.80000000001,-72289.33351999999,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6920.0,17.1,17.3,0.451,0.008,926,281,23.6,23.9,-0.549,0.008,1715,291,2112.8,60315.80000000001,-43639.085040000005,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6925.0,14.7,14.9,0.411,0.008,887,350,26.2,26.4,-0.589,0.008,2683,235,2856.0,60315.80000000001,-99335.61056000002,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6930.0,12.4,12.6,0.371,0.008,1029,289,28.9,29.2,-0.629,0.008,1060,75,1671.2,60315.80000000001,-1714.5901600000077,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6935.0,10.4,10.6,0.331,0.007,1215,256,31.9,32.2,-0.669,0.007,1050,45,1585.5,60315.80000000001,7985.288850000003,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6940.0,8.6,8.8,0.294,0.007,2791,427,35.1,35.4,-0.706,0.007,628,32,2393.3,60315.80000000001,104679.87746999999,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6945.0,7.1,7.2,0.256,0.007,1308,301,38.4,38.9,-0.744,0.007,354,10,1163.4,60315.80000000001,46169.488260000006,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6950.0,5.7,5.9,0.22,0.006,2770,557,41.8,42.6,-0.78,0.006,1795,58,2739.0,60315.80000000001,40444.96950000001,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6955.0,4.5,4.7,0.186,0.006,1306,307,45.3,46.5,-0.814,0.006,271,2,946.1999999999999,60315.80000000001,42933.8907,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6960.0,3.6,3.7,0.155,0.005,1797,410,49.4,50.5,-0.844,0.005,4209,11,3003.0,60315.80000000001,-83378.86020000001,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6965.0,2.8,2.9,0.128,0.005,2024,539,53.5,54.7,-0.872,0.005,371,19,1197.5000000000002,60315.80000000001,57141.48255,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6970.0,2.15,2.25,0.105,0.004,2766,618,58.0,59.1,-0.896,0.004,354,14,1248.0,60315.80000000001,66703.08816,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6975.0,1.65,1.7,0.084,0.003,3515,447,62.4,63.6,-0.916,0.003,710,5,1267.5,60315.80000000001,58178.53305,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6980.0,1.2,1.3,0.066,0.003,5057,450,67.0,68.2,-0.934,0.003,346,4,1620.8999999999999,60315.80000000001,97710.89811000001,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6985.0,0.9,1.0,0.053,0.002,1586,363,71.7,72.9,-0.947,0.002,323,0,381.8,60315.80000000001,17463.93042,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6990.0,0.7,0.75,0.041,0.002,5278,425,76.5,77.6,-0.959,0.002,241,2,1103.8,60315.80000000001,69648.31158000002,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,6995.0,0.5,0.6,0.032,0.002,1797,203,81.3,82.5,-0.968,0.002,176,0,394.59999999999997,60315.80000000001,22414.11814,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,7000.0,0.4,0.45,0.026,0.001,5801,574,86.2,87.4,-0.974,0.001,544,0,634.5000000000001,60315.80000000001,36345.16319,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,7005.0,0.3,0.35,0.02,0.001,1917,154,91.2,92.3,-0.98,0.001,271,1,218.8,60315.80000000001,11379.900819999999,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,7010.0,0.2,0.3,0.015,0.001,2546,221,96.1,97.2,-0.985,0.001,276,1,282.2,60315.80000000001,15694.030900000003,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,7015.0,0.15,0.2,0.012,0.001,2318,178,97.9,102.2,-0.989,0.001,72,2,239.0,60315.80000000001,15528.10282,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,7020.0,0.15,0.2,0.011,0.001,2350,626,102.8,107.1,-0.989,0.001,124,1,247.40000000000003,60315.80000000001,15389.82942,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,7025.0,0.1,0.15,0.008,0.0,7454,176,110.7,112.8,-0.992,0.0,238,0,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,7030.0,0.1,0.15,0.008,0.0,5222,177,112.8,121.2,-0.992,0.0,74,0,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,7035.0,0.05,0.1,0.005,0.0,1587,136,117.8,128.6,-0.995,0.0,43,0,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,7040.0,0.05,0.1,0.005,0.0,2545,337,125.7,127.8,-0.995,0.0,18,0,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,7045.0,0.05,0.1,0.005,0.0,1698,47,127.7,138.6,-0.995,0.0,12,0,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,7050.0,0.05,0.1,0.005,0.0,5339,214,135.7,137.8,-0.995,0.0,17,0,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,7055.0,0.05,0.1,0.005,0.0,2117,28,140.7,142.8,-0.996,0.0,3,0,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,7060.0,0.05,0.1,0.004,0.0,1342,11,142.7,152.0,-0.996,0.0,12,0,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,7065.0,0.0,0.1,0.003,0.0,1801,104,147.7,158.6,-0.997,0.0,2,0,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,7070.0,0.05,0.1,0.004,0.0,1640,132,152.4,162.6,-0.996,0.0,7,0,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,7075.0,0.0,0.05,0.002,0.0,12911,152,157.7,168.6,-0.998,0.0,10,0,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,7080.0,0.0,0.05,0.002,0.0,778,126,162.7,173.1,-0.998,0.0,3,0,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,7085.0,0.0,0.05,0.002,0.0,5967,2,167.3,178.6,-0.999,0.0,2,0,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,7090.0,0.0,0.05,0.002,0.0,578,0,172.7,183.1,-0.999,0.0,1,0,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,7095.0,0.0,0.05,0.001,0.0,736,1,177.7,187.0,-0.999,0.0,31,0,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,7100.0,0.0,0.05,0.001,0.0,4071,2,182.3,193.5,-0.999,0.0,44,0,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,7105.0,0.0,0.05,0.001,0.0,4323,0,187.7,197.0,-0.999,0.0,0,0,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,7110.0,0.0,0.05,0.001,0.0,4235,0,192.7,202.6,-0.999,0.0,1,0,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,7115.0,0.0,0.05,0.001,0.0,1465,25,193.6,207.0,-0.999,0.0,0,0,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,7120.0,0.0,0.05,0.001,0.0,962,0,198.8,213.5,-0.999,0.0,0,0,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,7125.0,0.0,0.05,0.001,0.0,865,0,203.7,218.5,-0.999,0.0,4,0,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,7130.0,0.0,0.05,0.001,0.0,915,0,208.6,223.5,-0.999,0.0,0,0,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,7135.0,0.0,0.05,0.001,0.0,786,0,213.7,226.8,-0.999,0.0,0,0,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,7140.0,0.0,0.05,0.001,0.0,11773,0,218.5,233.5,-0.999,0.0,0,0,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,7145.0,0.0,0.05,0.001,0.0,497,0,223.6,236.8,-0.999,0.0,0,0,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,7150.0,0.0,0.05,0.001,0.0,1438,0,228.7,243.5,-0.999,0.0,3,0,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,7155.0,0.0,0.05,0.001,0.0,89,0,233.6,246.8,-0.999,0.0,45,0,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,7160.0,0.0,0.05,0.001,0.0,729,0,234.7,251.8,-0.999,0.0,16,0,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,7165.0,0.0,0.05,0.001,0.0,388,0,239.7,256.8,-0.999,0.0,0,0,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,7170.0,0.0,0.05,0.001,0.0,456,0,244.7,261.8,-0.999,0.0,0,0,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,7175.0,0.0,0.05,0.001,0.0,902,0,249.7,268.5,-0.999,0.0,0,0,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,7180.0,0.0,0.05,0.001,0.0,233,0,254.7,271.8,-0.999,0.0,0,0,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,7185.0,0.0,0.05,0.001,0.0,3136,0,259.7,276.8,-0.999,0.0,0,0,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,7190.0,0.0,0.05,0.001,0.0,110,0,264.8,281.8,-0.999,0.0,0,0,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,7200.0,0.0,0.05,0.001,0.0,587,0,274.8,293.5,-0.999,0.0,40,0,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,7210.0,0.0,0.05,0.001,0.0,111,0,284.9,301.8,-0.999,0.0,0,0,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,7220.0,0.0,0.05,0.001,0.0,201,0,294.8,311.8,-0.999,0.0,0,0,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:35.000000000",6913.67,7225.0,0.0,0.05,0.001,0.0,279,0,299.8,317.0,-0.999,0.0,0,0,0.0,60315.80000000001,0.0,-1218810.8843]
["2026-02-04T09:31:47.000000000",6916.18,6620.0,294.5,299.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,306,11,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6625.0,289.7,297.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,551,0,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6630.0,284.7,293.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,437,2,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6635.0,279.7,288.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,287,7,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6640.0,274.7,283.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,3737,5,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6645.0,269.7,278.7,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,255,1,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6650.0,264.7,272.6,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,4221,64,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6655.0,259.7,267.6,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,655,0,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6660.0,254.7,262.6,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,989,2,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6665.0,249.7,258.4,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,591,8,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6670.0,244.8,252.6,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1632,78,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6675.0,239.8,247.6,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,1660,72,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6680.0,234.8,242.6,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,1041,113,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6685.0,229.8,237.5,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,1352,60,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6690.0,224.8,232.6,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,1135,60,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6695.0,219.8,228.4,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,613,10,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6700.0,214.8,222.7,0.993,0.0,14,0,0.15,0.2,-0.007,0.0,2908,42,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6705.0,209.8,217.7,0.992,0.0,0,0,0.15,0.25,-0.008,0.0,1147,5,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6710.0,204.8,212.3,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,1355,33,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6715.0,199.9,207.3,0.991,0.0,0,0,0.2,0.25,-0.009,0.0,3698,61,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6720.0,194.9,200.7,0.99,0.0,71,0,0.25,0.3,-0.01,0.0,3399,16,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6725.0,189.9,195.8,0.989,0.0,3,0,0.25,0.3,-0.01,0.0,9074,110,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6730.0,184.9,190.8,0.989,0.0,5,0,0.3,0.35,-0.011,0.0,1323,144,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6735.0,180.0,185.8,0.988,0.0,0,0,0.3,0.35,-0.012,0.0,1676,15,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6740.0,175.0,179.5,0.987,0.0,3,0,0.35,0.4,-0.013,0.0,4324,81,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6745.0,170.0,175.4,0.985,0.0,12,0,0.35,0.45,-0.015,0.0,2442,33,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6750.0,165.1,170.9,0.983,0.001,27,0,0.4,0.5,-0.017,0.001,5322,179,534.9,61393.600000000006,-36621.1731,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6755.0,160.1,165.4,0.981,0.001,2,0,0.45,0.55,-0.019,0.001,877,338,87.9,61393.600000000006,-6051.6575,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6760.0,155.2,161.0,0.98,0.001,21,0,0.5,0.6,-0.02,0.001,3391,255,341.2,61393.600000000006,-23307.5266,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6765.0,150.3,153.9,0.977,0.001,0,0,0.6,0.65,-0.023,0.001,877,195,87.7,61393.600000000006,-6065.489860000001,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6770.0,145.3,151.1,0.975,0.001,15,0,0.65,0.7,-0.025,0.001,3405,87,342.00000000000006,61393.600000000006,-23445.8502,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6775.0,140.4,146.2,0.972,0.001,5,0,0.75,0.8,-0.028,0.001,2039,206,204.4,61393.600000000006,-14067.510120000004,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6780.0,135.5,141.3,0.969,0.001,24,0,0.8,0.9,-0.031,0.001,1565,236,158.9,61393.600000000006,-10657.83338,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6785.0,130.6,136.3,0.965,0.001,12,0,0.95,1.0,-0.035,0.001,2097,235,210.9,61393.600000000006,-14420.2353,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6790.0,125.8,131.5,0.961,0.001,66,0,1.05,1.1,-0.039,0.001,1021,216,108.70000000000002,61393.600000000006,-6604.951900000001,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6795.0,120.9,126.6,0.956,0.001,57,0,1.2,1.25,-0.044,0.001,1281,220,133.79999999999998,61393.600000000006,-8465.40432,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6800.0,116.1,120.4,0.951,0.001,111,0,1.35,1.4,-0.049,0.001,10440,573,1055.1,61393.600000000006,-71437.22322,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6805.0,111.3,116.7,0.945,0.002,11,0,1.5,1.55,-0.055,0.002,1181,200,238.39999999999998,61393.600000000006,-16183.861200000003,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6810.0,106.5,112.0,0.939,0.002,15,0,1.7,1.75,-0.061,0.002,1501,206,303.2,61393.600000000006,-20554.886960000003,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6815.0,101.7,106.1,0.932,0.002,20,0,1.95,2.0,-0.068,0.002,5771,299,1158.1999999999998,61393.600000000006,-79549.90236000001,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6820.0,97.0,101.4,0.924,0.002,21,1,2.15,2.25,-0.076,0.002,3375,377,679.1999999999999,61393.600000000006,-46393.73544000001,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6825.0,92.3,95.6,0.915,0.002,68,0,2.45,2.55,-0.085,0.002,6180,334,1249.6,61393.600000000006,-84543.38432000003,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6830.0,87.6,92.0,0.904,0.003,15,1,2.8,2.85,-0.096,0.003,1232,339,374.1,61393.600000000006,-25250.973180000005,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6835.0,83.0,87.0,0.894,0.003,38,0,3.1,3.2,-0.106,0.003,4519,418,1367.1000000000001,61393.600000000006,-92974.20774,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6840.0,78.4,82.9,0.881,0.003,44,0,3.5,3.6,-0.119,0.003,1370,435,424.2,61393.600000000006,-27512.56404,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6845.0,73.9,77.8,0.868,0.003,103,0,4.0,4.1,-0.132,0.003,1819,352,576.6,61393.600000000006,-35604.49464,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6850.0,69.4,73.5,0.853,0.004,279,1,4.5,4.6,-0.147,0.004,3222,769,1400.3999999999999,61393.600000000006,-81417.27096000001,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6855.0,65.0,69.0,0.837,0.004,87,9,5.0,5.2,-0.163,0.004,1955,360,816.8000000000001,61393.600000000006,-51677.69696000001,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6860.0,61.7,62.4,0.819,0.004,159,9,5.7,5.8,-0.181,0.004,3800,500,1583.6000000000001,61393.600000000006,-100727.24552000001,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6865.0,57.5,58.1,0.8,0.005,160,5,6.4,6.5,-0.2,0.005,1585,244,872.5,61393.600000000006,-49277.7825,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6870.0,53.3,53.9,0.778,0.005,174,5,7.2,7.3,-0.222,0.005,1974,307,1074.0,61393.600000000006,-62245.62000000002,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6875.0,49.2,49.8,0.755,0.005,467,12,8.1,8.2,-0.245,0.005,6525,195,3496.0,61393.600000000006,-209491.09220000004,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6880.0,45.3,45.7,0.73,0.006,379,143,9.1,9.2,-0.27,0.006,1765,481,1286.4,61393.600000000006,-57514.95288,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6885.0,41.3,41.8,0.703,0.006,348,19,10.2,10.4,-0.297,0.006,1497,446,1107.0,61393.600000000006,-47680.14492,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6890.0,37.7,38.0,0.674,0.006,559,33,11.4,11.6,-0.326,0.006,1819,444,1426.8000000000002,61393.600000000006,-52286.3208,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6895.0,34.1,34.4,0.643,0.007,236,38,12.8,12.9,-0.357,0.007,1247,345,1038.1,61393.600000000006,-48945.80586,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6900.0,30.6,30.9,0.61,0.007,1184,64,14.3,14.5,-0.39,0.007,4027,676,3647.7000000000003,61393.600000000006,-137638.89818,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6905.0,27.3,27.5,0.575,0.007,368,31,15.9,16.1,-0.425,0.007,1389,411,1229.9,61393.600000000006,-49429.93846000001,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6910.0,24.1,24.3,0.538,0.008,706,79,17.8,18.0,-0.462,0.008,1673,430,1903.2,61393.600000000006,-53503.56848,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6915.0,21.1,21.4,0.5,0.008,1052,192,19.8,20.0,-0.5,0.008,2359,367,2728.8,61393.600000000006,-72315.57807999999,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6920.0,18.3,18.6,0.461,0.008,926,332,22.1,22.2,-0.539,0.008,1715,330,2112.8,61393.600000000006,-43654.92816,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6925.0,15.8,16.0,0.421,0.008,887,387,24.4,24.7,-0.579,0.008,2683,247,2856.0,61393.600000000006,-99371.67424000002,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6930.0,13.4,13.6,0.381,0.008,1029,330,27.0,27.3,-0.619,0.008,1060,90,1671.2,61393.600000000006,-1715.212640000008,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6935.0,11.3,11.5,0.34,0.008,1215,290,29.9,30.2,-0.66,0.008,1050,49,1812.0,61393.600000000006,9129.357600000003,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6940.0,9.4,9.5,0.301,0.007,2791,471,33.0,33.2,-0.699,0.007,628,32,2393.3,61393.600000000006,104717.88138,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6945.0,7.7,7.8,0.263,0.007,1308,314,36.1,36.6,-0.737,0.007,354,10,1163.4,61393.600000000006,46186.250040000006,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6950.0,6.2,6.4,0.226,0.006,2770,598,39.9,41.3,-0.774,0.006,1795,58,2739.0,61393.600000000006,40459.653000000006,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6955.0,5.0,5.1,0.191,0.006,1306,327,41.9,45.1,-0.808,0.006,271,2,946.1999999999999,61393.600000000006,42949.4778,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6960.0,3.9,4.0,0.16,0.005,1797,461,46.6,49.1,-0.84,0.005,4209,11,3003.0,61393.600000000006,-83409.13080000003,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6965.0,3.0,3.2,0.132,0.005,2024,620,50.7,53.3,-0.868,0.005,371,19,1197.5000000000002,61393.600000000006,57162.2277,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6970.0,2.35,2.4,0.107,0.004,2766,801,55.0,57.6,-0.893,0.004,354,14,1248.0,61393.600000000006,66727.30464,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6975.0,1.75,1.8,0.086,0.004,3515,484,59.4,62.1,-0.914,0.004,710,5,1689.9999999999998,61393.600000000006,77599.5396,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6980.0,1.3,1.35,0.068,0.003,5057,529,63.9,66.6,-0.932,0.003,346,4,1620.8999999999999,61393.600000000006,97746.37194000003,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6985.0,1.0,1.05,0.053,0.003,1586,440,68.6,71.3,-0.947,0.003,323,0,572.7,61393.600000000006,26205.406020000006,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6990.0,0.7,0.8,0.042,0.002,5278,538,71.8,76.1,-0.958,0.002,241,2,1103.8,61393.600000000006,69673.59732000002,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,6995.0,0.55,0.6,0.033,0.002,1797,239,76.7,80.9,-0.967,0.002,176,0,394.59999999999997,61393.600000000006,22422.255559999998,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,7000.0,0.4,0.45,0.026,0.001,5801,601,83.0,85.8,-0.974,0.001,544,0,634.5000000000001,61393.600000000006,36358.35826,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,7005.0,0.3,0.35,0.02,0.001,1917,165,86.4,90.7,-0.98,0.001,271,1,218.8,61393.600000000006,11384.032280000001,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,7010.0,0.25,0.3,0.017,0.001,2546,237,91.4,95.6,-0.983,0.001,276,1,282.2,61393.600000000006,15699.728600000006,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,7015.0,0.15,0.2,0.012,0.001,2318,184,96.3,100.6,-0.988,0.001,72,2,239.0,61393.600000000006,15533.74028,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,7020.0,0.15,0.2,0.011,0.001,2350,721,101.0,105.6,-0.989,0.001,124,1,247.40000000000003,61393.600000000006,15395.41668,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,7025.0,0.1,0.15,0.008,0.0,7454,176,104.8,110.5,-0.992,0.0,238,0,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,7030.0,0.1,0.15,0.008,0.0,5222,177,109.8,115.7,-0.992,0.0,74,0,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,7035.0,0.05,0.1,0.005,0.0,1587,150,114.6,120.7,-0.995,0.0,43,0,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,7040.0,0.05,0.1,0.005,0.0,2545,340,120.0,125.6,-0.995,0.0,18,0,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,7045.0,0.05,0.1,0.005,0.0,1698,47,124.6,130.4,-0.995,0.0,12,0,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,7050.0,0.05,0.1,0.005,0.0,5339,215,129.6,135.4,-0.995,0.0,17,0,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,7055.0,0.05,0.1,0.005,0.0,2117,31,134.5,140.4,-0.995,0.0,3,0,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,7060.0,0.05,0.1,0.004,0.0,1342,11,140.0,145.4,-0.996,0.0,12,0,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,7065.0,0.0,0.1,0.003,0.0,1801,104,145.0,150.4,-0.997,0.0,2,0,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,7070.0,0.05,0.1,0.004,0.0,1640,152,149.5,155.4,-0.996,0.0,7,0,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,7075.0,0.0,0.05,0.002,0.0,12911,275,154.5,160.4,-0.998,0.0,10,0,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,7080.0,0.0,0.05,0.002,0.0,778,126,159.5,165.4,-0.998,0.0,3,0,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,7085.0,0.0,0.05,0.002,0.0,5967,2,164.5,170.4,-0.998,0.0,2,0,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,7090.0,0.0,0.05,0.002,0.0,578,0,169.5,176.3,-0.998,0.0,1,0,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,7095.0,0.0,0.05,0.001,0.0,736,1,174.5,181.3,-0.999,0.0,31,0,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,7100.0,0.0,0.05,0.001,0.0,4071,2,179.5,186.3,-0.999,0.0,44,0,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,7105.0,0.0,0.05,0.001,0.0,4323,0,184.5,191.3,-0.999,0.0,0,0,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,7110.0,0.0,0.05,0.001,0.0,4235,0,189.5,196.3,-0.999,0.0,1,0,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,7115.0,0.0,0.05,0.001,0.0,1465,25,195.8,202.1,-0.999,0.0,0,0,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,7120.0,0.0,0.05,0.001,0.0,962,0,198.1,207.3,-0.999,0.0,0,0,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,7125.0,0.0,0.05,0.001,0.0,865,0,202.2,211.9,-0.999,0.0,4,0,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,7130.0,0.0,0.05,0.001,0.0,915,0,207.2,217.2,-0.999,0.0,0,0,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,7135.0,0.0,0.05,0.001,0.0,786,0,212.2,222.0,-0.999,0.0,0,0,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,7140.0,0.0,0.05,0.001,0.0,11773,0,217.0,227.2,-0.999,0.0,0,0,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,7145.0,0.0,0.05,0.001,0.0,497,0,222.2,232.0,-0.999,0.0,0,0,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,7150.0,0.0,0.05,0.001,0.0,1438,0,227.0,236.9,-0.999,0.0,3,0,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,7155.0,0.0,0.05,0.001,0.0,89,0,232.2,242.0,-0.999,0.0,45,0,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,7160.0,0.0,0.05,0.001,0.0,729,0,234.1,247.0,-0.999,0.0,16,0,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,7165.0,0.0,0.05,0.001,0.0,388,0,239.1,252.0,-0.999,0.0,0,0,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,7170.0,0.0,0.05,0.001,0.0,456,0,244.1,257.0,-0.999,0.0,0,0,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,7175.0,0.0,0.05,0.001,0.0,902,0,249.1,261.9,-0.999,0.0,0,0,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,7180.0,0.0,0.05,0.001,0.0,233,0,254.1,267.0,-0.999,0.0,0,0,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,7185.0,0.0,0.05,0.001,0.0,3136,0,259.1,272.0,-0.999,0.0,0,0,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,7190.0,0.0,0.05,0.001,0.0,110,0,264.1,277.0,-0.999,0.0,0,0,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,7200.0,0.0,0.05,0.001,0.0,587,0,274.1,286.9,-0.999,0.0,40,0,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,7210.0,0.0,0.05,0.001,0.0,111,0,284.1,297.0,-0.999,0.0,0,0,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,7220.0,0.0,0.05,0.001,0.0,201,0,294.1,307.0,-0.999,0.0,0,0,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,7225.0,0.0,0.05,0.001,0.0,279,0,299.1,312.0,-0.999,0.0,0,0,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:31:47.000000000",6916.18,7230.0,0.0,0.05,0.001,0.0,12,0,304.1,317.0,-0.999,0.0,0,0,0.0,61393.600000000006,0.0,-1196665.1283200004]
["2026-02-04T09:32:00.000000000",6915.15,6620.0,295.7,296.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,306,11,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6625.0,290.7,291.9,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,551,0,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6630.0,285.8,286.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,437,2,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6635.0,280.8,281.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,287,7,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6640.0,275.8,276.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,3737,5,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6645.0,270.8,271.9,0.997,0.0,20,0,0.05,0.15,-0.003,0.0,255,259,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6650.0,265.8,266.9,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,4221,64,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6655.0,260.8,261.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,655,0,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6660.0,255.8,256.9,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,989,2,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6665.0,250.8,251.9,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,591,8,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6670.0,245.8,247.0,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1632,78,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6675.0,240.8,242.0,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,1660,72,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6680.0,235.9,237.0,0.994,0.0,2,0,0.1,0.2,-0.006,0.0,1041,114,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6685.0,230.9,232.0,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,1352,60,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6690.0,225.9,227.0,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,1135,60,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6695.0,220.9,222.0,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,613,11,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6700.0,215.9,217.0,0.993,0.0,14,0,0.15,0.2,-0.007,0.0,2908,42,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6705.0,210.9,212.0,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,1147,5,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6710.0,205.9,207.0,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,1355,33,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6715.0,200.9,202.1,0.991,0.0,0,0,0.2,0.25,-0.009,0.0,3698,61,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6720.0,196.0,197.1,0.99,0.0,71,0,0.2,0.3,-0.01,0.0,3399,16,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6725.0,191.0,192.1,0.989,0.0,3,0,0.25,0.3,-0.01,0.0,9074,110,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6730.0,186.0,187.1,0.989,0.0,5,0,0.25,0.35,-0.011,0.0,1323,152,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6735.0,181.0,182.1,0.988,0.0,0,0,0.3,0.35,-0.012,0.0,1676,15,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6740.0,176.1,177.2,0.987,0.0,3,0,0.35,0.4,-0.013,0.0,4324,82,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6745.0,171.1,172.2,0.985,0.0,12,0,0.35,0.45,-0.015,0.0,2442,35,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6750.0,166.2,167.3,0.983,0.001,27,0,0.4,0.45,-0.017,0.001,5322,180,534.9,61393.600000000006,-36615.71925,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6755.0,161.2,162.3,0.981,0.001,2,0,0.45,0.5,-0.019,0.001,877,338,87.9,61393.600000000006,-6050.75625,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6760.0,156.3,157.4,0.98,0.001,21,0,0.5,0.55,-0.02,0.001,3391,256,341.2,61393.600000000006,-23304.0555,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6765.0,151.3,152.4,0.977,0.001,0,0,0.55,0.65,-0.023,0.001,877,198,87.7,61393.600000000006,-6064.58655,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6770.0,146.4,147.5,0.975,0.001,15,0,0.65,0.7,-0.025,0.001,3405,90,342.00000000000006,61393.600000000006,-23442.358500000002,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6775.0,141.5,142.6,0.972,0.001,5,0,0.7,0.8,-0.028,0.001,2039,216,204.4,61393.600000000006,-14065.415100000002,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6780.0,136.6,137.7,0.969,0.001,24,0,0.85,0.9,-0.031,0.001,1565,244,158.9,61393.600000000006,-10656.24615,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6785.0,131.7,132.8,0.965,0.001,12,0,0.9,1.0,-0.035,0.001,2097,268,210.9,61393.600000000006,-14418.087749999999,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6790.0,126.8,127.9,0.961,0.001,66,0,1.0,1.1,-0.039,0.001,1021,224,108.70000000000002,61393.600000000006,-6603.96825,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6795.0,121.9,123.0,0.956,0.001,57,0,1.15,1.25,-0.044,0.001,1281,243,133.79999999999998,61393.600000000006,-8464.1436,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6800.0,117.1,118.2,0.951,0.001,111,0,1.3,1.4,-0.049,0.001,10440,616,1055.1,61393.600000000006,-71426.58434999999,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6805.0,112.2,113.3,0.945,0.002,11,0,1.5,1.55,-0.055,0.002,1181,204,238.39999999999998,61393.600000000006,-16181.451000000001,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6810.0,107.4,108.5,0.939,0.002,15,0,1.65,1.75,-0.061,0.002,1501,229,303.2,61393.600000000006,-20551.825800000002,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6815.0,102.7,103.7,0.932,0.002,20,0,1.9,1.95,-0.068,0.002,5771,568,1158.1999999999998,61393.600000000006,-79538.0553,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6820.0,97.9,99.0,0.924,0.002,21,1,2.15,2.2,-0.076,0.002,3375,430,679.1999999999999,61393.600000000006,-46386.8262,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6825.0,93.2,94.2,0.915,0.002,68,0,2.4,2.5,-0.085,0.002,6180,460,1249.6,61393.600000000006,-84530.79359999999,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6830.0,88.5,89.5,0.904,0.003,15,1,2.7,2.8,-0.096,0.003,1232,417,374.1,61393.600000000006,-25247.21265,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6835.0,83.9,84.9,0.894,0.003,38,0,3.0,3.2,-0.106,0.003,4519,852,1367.1000000000001,61393.600000000006,-92960.36145,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6840.0,79.3,80.3,0.881,0.003,44,0,3.5,3.6,-0.119,0.003,1370,872,424.2,61393.600000000006,-27508.4667,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6845.0,74.8,75.7,0.868,0.003,103,0,3.9,4.0,-0.132,0.003,1819,397,576.6,61393.600000000006,-35599.19219999999,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6850.0,70.3,71.2,0.853,0.004,279,1,4.4,4.5,-0.147,0.004,3222,847,1400.3999999999999,61393.600000000006,-81405.1458,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6855.0,65.9,66.8,0.837,0.004,87,9,4.9,5.1,-0.163,0.004,1955,399,816.8000000000001,61393.600000000006,-51670.0008,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6860.0,61.5,62.3,0.819,0.004,159,10,5.6,5.7,-0.181,0.004,3800,542,1583.6000000000001,61393.600000000006,-100712.2446,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6865.0,57.3,58.0,0.8,0.005,160,5,6.3,6.4,-0.2,0.005,1585,290,872.5,61393.600000000006,-49270.44375,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6870.0,53.1,53.7,0.778,0.005,174,6,7.1,7.3,-0.222,0.005,1974,344,1074.0,61393.600000000006,-62236.35000000001,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6875.0,49.0,49.6,0.755,0.005,467,12,8.0,8.1,-0.245,0.005,6525,228,3496.0,61393.600000000006,-209459.89349999998,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6880.0,45.0,45.6,0.73,0.006,379,148,9.0,9.1,-0.27,0.006,1765,509,1286.4,61393.600000000006,-57506.38739999999,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6885.0,41.2,41.7,0.703,0.006,348,21,10.0,10.3,-0.297,0.006,1497,462,1107.0,61393.600000000006,-47673.04409999999,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6890.0,37.5,37.8,0.674,0.006,559,37,11.3,11.5,-0.326,0.006,1819,470,1426.8000000000002,61393.600000000006,-52278.53399999999,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6895.0,33.9,34.2,0.643,0.007,236,38,12.7,12.8,-0.357,0.007,1247,419,1038.1,61393.600000000006,-48938.51655,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6900.0,30.4,30.7,0.61,0.007,1184,72,14.2,14.3,-0.39,0.007,4027,739,3647.7000000000003,61393.600000000006,-137618.40015,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6905.0,27.1,27.3,0.575,0.007,368,36,15.8,16.0,-0.425,0.007,1389,452,1229.9,61393.600000000006,-49422.57705,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6910.0,23.9,24.1,0.538,0.008,706,97,17.7,17.9,-0.462,0.008,1673,492,1903.2,61393.600000000006,-53495.6004,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6915.0,20.9,21.1,0.5,0.008,1052,226,19.8,19.9,-0.5,0.008,2359,414,2728.8,61393.600000000006,-72304.8084,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6920.0,18.1,18.3,0.461,0.008,926,381,21.8,22.1,-0.539,0.008,1715,408,2112.8,61393.600000000006,-43648.4268,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6925.0,15.6,15.8,0.421,0.008,887,420,24.3,24.5,-0.579,0.008,2683,264,2856.0,61393.600000000006,-99356.87520000001,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6930.0,13.2,13.4,0.381,0.008,1029,376,27.0,27.2,-0.619,0.008,1060,107,1671.2,61393.600000000006,-1714.9572000000076,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6935.0,11.1,11.2,0.34,0.008,1215,326,29.8,30.0,-0.66,0.008,1050,51,1812.0,61393.600000000006,9127.998000000001,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6940.0,9.2,9.3,0.301,0.007,2791,499,32.8,33.1,-0.699,0.007,628,35,2393.3,61393.600000000006,104702.28614999999,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6945.0,7.5,7.6,0.263,0.007,1308,374,36.0,36.6,-0.737,0.007,354,12,1163.4,61393.600000000006,46179.3717,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6950.0,6.0,6.2,0.226,0.006,2770,633,39.4,40.2,-0.774,0.006,1795,68,2739.0,61393.600000000006,40453.6275,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6955.0,4.8,4.9,0.191,0.006,1306,385,43.1,44.0,-0.808,0.006,271,7,946.1999999999999,61393.600000000006,42943.08149999999,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6960.0,3.7,3.9,0.16,0.005,1797,515,47.0,48.0,-0.84,0.005,4209,11,3003.0,61393.600000000006,-83396.70900000002,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6965.0,2.9,2.95,0.132,0.005,2024,656,51.1,52.1,-0.868,0.005,371,19,1197.5000000000002,61393.600000000006,57153.71475,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6970.0,2.2,2.25,0.107,0.004,2766,900,55.4,56.6,-0.893,0.004,354,14,1248.0,61393.600000000006,66717.3672,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6975.0,1.65,1.7,0.086,0.004,3515,765,59.9,60.9,-0.914,0.004,710,5,1689.9999999999998,61393.600000000006,77587.983,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6980.0,1.2,1.3,0.068,0.003,5057,615,64.4,65.5,-0.932,0.003,346,4,1620.8999999999999,61393.600000000006,97731.81495000001,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6985.0,0.9,0.95,0.053,0.003,1586,469,69.1,70.2,-0.947,0.003,323,0,572.7,61393.600000000006,26201.50335,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6990.0,0.65,0.7,0.042,0.002,5278,585,73.9,75.0,-0.958,0.002,241,2,1103.8,61393.600000000006,69663.22110000001,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,6995.0,0.5,0.55,0.033,0.002,1797,377,78.7,79.8,-0.967,0.002,176,0,394.59999999999997,61393.600000000006,22418.9163,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,7000.0,0.35,0.4,0.026,0.001,5801,613,83.6,84.7,-0.974,0.001,544,0,634.5000000000001,61393.600000000006,36352.943549999996,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,7005.0,0.25,0.3,0.02,0.001,1917,181,88.5,89.6,-0.98,0.001,271,1,218.8,61393.600000000006,11382.3369,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,7010.0,0.2,0.25,0.017,0.001,2546,253,93.4,94.5,-0.983,0.001,276,1,282.2,61393.600000000006,15697.390500000003,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,7015.0,0.15,0.2,0.012,0.001,2318,194,98.4,99.5,-0.988,0.001,72,2,239.0,61393.600000000006,15531.4269,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,7020.0,0.1,0.15,0.011,0.001,2350,739,103.3,104.5,-0.989,0.001,124,1,247.40000000000003,61393.600000000006,15393.123899999999,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,7025.0,0.1,0.15,0.008,0.0,7454,184,108.3,109.5,-0.992,0.0,238,0,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,7030.0,0.1,0.15,0.008,0.0,5222,591,113.3,114.5,-0.992,0.0,74,0,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,7035.0,0.05,0.1,0.005,0.0,1587,580,118.3,119.4,-0.995,0.0,43,0,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,7040.0,0.05,0.1,0.005,0.0,2545,340,123.3,124.4,-0.995,0.0,18,0,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,7045.0,0.05,0.1,0.005,0.0,1698,50,128.3,129.4,-0.995,0.0,12,0,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,7050.0,0.05,0.1,0.005,0.0,5339,340,133.2,134.4,-0.995,0.0,17,0,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,7055.0,0.05,0.1,0.005,0.0,2117,37,138.2,139.4,-0.995,0.0,3,0,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,7060.0,0.05,0.1,0.004,0.0,1342,11,143.2,144.4,-0.996,0.0,12,0,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,7065.0,0.0,0.1,0.003,0.0,1801,104,148.2,149.4,-0.997,0.0,2,0,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,7070.0,0.05,0.1,0.004,0.0,1640,172,153.2,154.4,-0.996,0.0,7,0,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,7075.0,0.0,0.05,0.002,0.0,12911,565,158.2,159.4,-0.998,0.0,10,0,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,7080.0,0.0,0.05,0.002,0.0,778,126,163.2,164.4,-0.998,0.0,3,0,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,7085.0,0.0,0.05,0.002,0.0,5967,2,168.2,169.4,-0.998,0.0,2,0,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,7090.0,0.0,0.05,0.002,0.0,578,0,173.2,174.4,-0.998,0.0,1,0,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,7095.0,0.0,0.05,0.001,0.0,736,2,178.2,179.4,-0.999,0.0,31,0,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,7100.0,0.0,0.05,0.001,0.0,4071,2,183.2,184.4,-0.999,0.0,44,0,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,7105.0,0.0,0.05,0.001,0.0,4323,0,188.2,189.4,-0.999,0.0,0,0,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,7110.0,0.0,0.05,0.001,0.0,4235,0,193.2,194.4,-0.999,0.0,1,0,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,7115.0,0.0,0.05,0.001,0.0,1465,25,198.2,199.4,-0.999,0.0,0,0,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,7120.0,0.0,0.05,0.001,0.0,962,0,203.2,204.4,-0.999,0.0,0,0,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,7125.0,0.0,0.05,0.001,0.0,865,0,208.2,209.4,-0.999,0.0,4,0,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,7130.0,0.0,0.05,0.001,0.0,915,0,213.2,214.4,-0.999,0.0,0,0,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,7135.0,0.0,0.05,0.001,0.0,786,0,218.2,219.4,-0.999,0.0,0,0,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,7140.0,0.0,0.05,0.001,0.0,11773,0,223.2,224.4,-0.999,0.0,0,0,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,7145.0,0.0,0.05,0.001,0.0,497,0,228.2,229.4,-0.999,0.0,0,0,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,7150.0,0.0,0.05,0.001,0.0,1438,0,233.2,234.4,-0.999,0.0,3,0,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,7155.0,0.0,0.05,0.001,0.0,89,0,238.2,239.4,-0.999,0.0,45,0,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,7160.0,0.0,0.05,0.001,0.0,729,0,243.2,244.4,-0.999,0.0,16,0,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,7165.0,0.0,0.05,0.001,0.0,388,0,248.2,249.4,-0.999,0.0,0,0,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,7170.0,0.0,0.05,0.001,0.0,456,0,253.2,254.4,-0.999,0.0,0,0,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,7175.0,0.0,0.05,0.001,0.0,902,0,258.2,259.4,-0.999,0.0,0,0,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,7180.0,0.0,0.05,0.001,0.0,233,0,263.2,264.4,-0.999,0.0,0,0,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,7185.0,0.0,0.05,0.001,0.0,3136,0,268.2,269.4,-0.999,0.0,0,0,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,7190.0,0.0,0.05,0.001,0.0,110,0,273.2,274.4,-0.999,0.0,0,0,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,7200.0,0.0,0.05,0.001,0.0,587,0,283.2,284.4,-0.999,0.0,40,0,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,7210.0,0.0,0.05,0.001,0.0,111,0,293.2,294.4,-0.999,0.0,0,0,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,7220.0,0.0,0.05,0.001,0.0,201,0,303.2,304.4,-0.999,0.0,0,0,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,7225.0,0.0,0.05,0.001,0.0,279,0,308.2,309.4,-0.999,0.0,0,0,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:00.000000000",6915.15,7230.0,0.0,0.05,0.001,0.0,12,0,313.2,314.4,-0.999,0.0,0,0,0.0,61393.600000000006,0.0,-1196486.9135999999]
["2026-02-04T09:32:12.000000000",6913.96,6615.0,299.5,310.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,572,0,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6620.0,294.5,296.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,306,12,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6625.0,289.5,291.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,551,0,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6630.0,284.5,286.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,437,2,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6635.0,279.5,281.1,0.998,0.0,0,0,0.1,0.15,-0.002,0.0,287,25,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6640.0,274.5,276.1,0.998,0.0,0,0,0.05,0.15,-0.003,0.0,3737,45,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6645.0,269.5,271.1,0.997,0.0,20,0,0.05,0.15,-0.003,0.0,255,259,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6650.0,264.5,266.1,0.997,0.0,2,0,0.1,0.15,-0.003,0.0,4221,73,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6655.0,259.6,261.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,655,0,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6660.0,254.6,256.1,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,989,2,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6665.0,249.6,251.1,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,591,8,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6670.0,244.6,246.1,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1632,78,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6675.0,239.6,241.1,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,1660,73,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6680.0,234.4,236.1,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,1041,114,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6685.0,229.6,231.1,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,1352,68,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6690.0,224.6,226.1,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,1135,60,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6695.0,219.4,221.1,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,613,19,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6700.0,214.6,216.2,0.993,0.0,14,0,0.15,0.25,-0.007,0.0,2908,55,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6705.0,209.7,211.2,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,1147,14,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6710.0,204.7,212.8,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,1355,36,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6715.0,199.5,201.2,0.992,0.0,0,0,0.2,0.3,-0.008,0.0,3698,99,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6720.0,194.5,196.2,0.991,0.0,71,0,0.25,0.3,-0.009,0.0,3399,26,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6725.0,189.7,191.2,0.99,0.0,3,0,0.25,0.3,-0.01,0.0,9074,111,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6730.0,184.8,186.8,0.989,0.0,5,0,0.3,0.35,-0.011,0.0,1323,166,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6735.0,179.6,181.3,0.988,0.0,0,0,0.3,0.4,-0.012,0.0,1676,21,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6740.0,174.6,176.3,0.987,0.0,3,0,0.35,0.4,-0.013,0.0,4324,102,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6745.0,169.9,171.4,0.986,0.0,12,0,0.4,0.45,-0.014,0.0,2442,36,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6750.0,164.7,166.4,0.984,0.001,27,0,0.4,0.5,-0.016,0.001,5322,205,534.9,62619.3,-36609.4182,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6755.0,160.0,161.4,0.983,0.001,2,0,0.45,0.55,-0.017,0.001,877,341,87.9,62619.3,-6049.715,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6760.0,154.8,156.5,0.981,0.001,21,0,0.55,0.6,-0.02,0.001,3391,268,341.2,62619.3,-23300.0452,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6765.0,150.1,151.6,0.979,0.001,0,0,0.6,0.65,-0.021,0.001,877,202,87.7,62619.3,-6063.54292,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6770.0,145.1,146.6,0.976,0.001,15,0,0.65,0.75,-0.024,0.001,3405,95,342.00000000000006,62619.3,-23438.3244,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6775.0,140.2,141.7,0.974,0.001,5,0,0.75,0.8,-0.027,0.001,2039,224,204.4,62619.3,-14062.994640000003,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6780.0,135.3,136.8,0.97,0.001,24,0,0.85,0.9,-0.03,0.001,1565,256,158.9,62619.3,-10654.41236,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6785.0,130.4,131.9,0.967,0.001,12,0,0.95,1.0,-0.033,0.001,2097,279,210.9,62619.3,-14415.6066,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6790.0,125.6,127.0,0.963,0.001,66,0,1.05,1.15,-0.038,0.001,1021,240,108.70000000000002,62619.3,-6602.831800000001,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6795.0,120.5,122.1,0.958,0.001,57,0,1.2,1.25,-0.042,0.001,1281,252,133.79999999999998,62619.3,-8462.687039999999,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6800.0,115.7,117.3,0.953,0.001,111,0,1.35,1.4,-0.047,0.001,10440,648,1055.1,62619.3,-71414.29284,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6805.0,111.0,112.5,0.948,0.002,11,0,1.55,1.6,-0.052,0.002,1181,220,238.39999999999998,62619.3,-16178.666400000002,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6810.0,106.2,107.7,0.941,0.002,15,0,1.7,1.8,-0.059,0.002,1501,287,303.2,62619.3,-20548.28912,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6815.0,101.3,102.9,0.934,0.002,20,0,1.95,2.0,-0.066,0.002,5771,638,1158.1999999999998,62619.3,-79524.36792,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6820.0,96.8,98.1,0.926,0.002,21,1,2.2,2.3,-0.074,0.002,3375,458,679.1999999999999,62619.3,-46378.843680000005,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6825.0,92.1,93.4,0.917,0.002,68,0,2.5,2.6,-0.082,0.002,6180,528,1249.6,62619.3,-84516.24704,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6830.0,87.4,88.7,0.908,0.003,15,1,2.8,2.9,-0.092,0.003,1232,457,374.1,62619.3,-25242.867960000003,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6835.0,83.4,83.9,0.898,0.003,38,1,3.2,3.3,-0.103,0.003,4519,872,1367.1000000000001,62619.3,-92944.36428,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6840.0,78.2,79.5,0.886,0.003,44,0,3.6,3.7,-0.114,0.003,1370,894,424.2,62619.3,-27503.732880000003,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6845.0,73.8,75.0,0.873,0.003,103,0,4.0,4.2,-0.128,0.003,1819,496,576.6,62619.3,-35593.06608,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6850.0,69.3,70.5,0.858,0.004,279,1,4.5,4.7,-0.142,0.004,3222,900,1400.3999999999999,62619.3,-81391.13712,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6855.0,64.9,66.1,0.843,0.004,87,9,5.1,5.3,-0.158,0.004,1955,439,816.8000000000001,62619.3,-51661.10912000001,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6860.0,61.2,61.6,0.825,0.004,159,10,5.8,5.9,-0.176,0.004,3800,591,1583.6000000000001,62619.3,-100694.91344,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6865.0,56.9,57.3,0.806,0.005,160,7,6.5,6.7,-0.195,0.005,1585,342,872.5,62619.3,-49261.965000000004,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6870.0,52.7,53.1,0.783,0.005,174,6,7.3,7.5,-0.217,0.005,1974,388,1074.0,62619.3,-62225.64000000002,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6875.0,48.6,48.9,0.761,0.005,467,14,8.2,8.4,-0.239,0.005,6525,292,3496.0,62619.3,-209423.84840000002,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6880.0,44.7,44.9,0.736,0.006,379,148,9.2,9.4,-0.264,0.006,1765,534,1286.4,62619.3,-57496.49135999999,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6885.0,40.8,41.2,0.709,0.006,348,22,10.4,10.5,-0.291,0.006,1497,481,1107.0,62619.3,-47664.840240000005,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6890.0,37.1,37.4,0.68,0.006,559,40,11.6,11.8,-0.32,0.006,1819,585,1426.8000000000002,62619.3,-52269.537599999996,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6895.0,33.5,33.8,0.65,0.007,236,41,13.0,13.2,-0.35,0.007,1247,523,1038.1,62619.3,-48930.09492,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6900.0,30.0,30.3,0.617,0.007,1184,79,14.5,14.7,-0.383,0.007,4027,781,3647.7000000000003,62619.3,-137594.71796,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6905.0,26.7,27.0,0.582,0.007,368,44,16.2,16.4,-0.418,0.007,1389,479,1229.9,62619.3,-49414.072120000004,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6910.0,23.6,23.8,0.545,0.008,706,128,18.0,18.3,-0.455,0.008,1673,545,1903.2,62619.3,-53486.39456,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6915.0,20.6,20.9,0.507,0.008,1052,264,20.1,20.3,-0.493,0.008,2359,440,2728.8,62619.3,-72292.36576,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6920.0,17.9,18.0,0.467,0.008,926,419,22.3,22.5,-0.533,0.008,1715,427,2112.8,62619.3,-43640.91552,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6925.0,15.3,15.4,0.427,0.008,887,454,24.7,25.0,-0.573,0.008,2683,265,2856.0,62619.3,-99339.77728000002,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6930.0,13.0,13.1,0.386,0.008,1029,398,27.3,27.6,-0.614,0.008,1060,115,1671.2,62619.3,-1714.6620800000078,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6935.0,10.9,11.0,0.345,0.008,1215,355,30.2,30.5,-0.655,0.008,1050,56,1812.0,62619.3,9126.427200000002,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6940.0,9.0,9.1,0.304,0.007,2791,563,33.4,33.6,-0.696,0.007,628,38,2393.3,62619.3,104684.26835999999,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6945.0,7.3,7.4,0.265,0.007,1308,396,36.6,37.0,-0.735,0.007,354,13,1163.4,62619.3,46171.424880000006,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6950.0,5.9,6.0,0.227,0.007,2770,655,40.2,40.9,-0.773,0.007,1795,70,3195.5,62619.3,47187.77700000001,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6955.0,4.6,4.7,0.193,0.006,1306,406,43.8,45.0,-0.807,0.006,271,7,946.1999999999999,62619.3,42935.691600000006,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6960.0,3.6,3.7,0.161,0.005,1797,555,47.9,48.6,-0.839,0.005,4209,12,3003.0,62619.3,-83382.35760000002,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6965.0,2.75,2.85,0.132,0.005,2024,730,51.9,53.2,-0.868,0.005,371,19,1197.5000000000002,62619.3,57143.879400000005,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6970.0,2.1,2.15,0.106,0.004,2766,1169,56.2,57.6,-0.894,0.004,354,14,1248.0,62619.3,66705.88608,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6975.0,1.55,1.65,0.084,0.004,3515,810,60.7,62.1,-0.916,0.004,710,5,1689.9999999999998,62619.3,77574.6312,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6980.0,1.15,1.2,0.066,0.003,5057,673,65.3,66.7,-0.934,0.003,346,4,1620.8999999999999,62619.3,97714.99668000001,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6985.0,0.85,0.9,0.052,0.003,1586,528,69.7,71.4,-0.948,0.003,323,0,572.7,62619.3,26196.994440000002,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6990.0,0.6,0.7,0.04,0.002,5278,742,74.7,76.2,-0.96,0.002,241,2,1103.8,62619.3,69651.23304000002,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,6995.0,0.45,0.5,0.032,0.002,1797,386,79.5,81.0,-0.968,0.002,176,0,394.59999999999997,62619.3,22415.05832,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,7000.0,0.35,0.4,0.024,0.001,5801,623,84.4,85.9,-0.976,0.001,544,0,634.5000000000001,62619.3,36346.687719999994,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,7005.0,0.25,0.3,0.018,0.001,1917,191,89.1,90.8,-0.982,0.001,271,1,218.8,62619.3,11380.378159999998,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,7010.0,0.2,0.25,0.015,0.001,2546,255,94.3,95.8,-0.985,0.001,276,1,282.2,62619.3,15694.689200000004,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,7015.0,0.15,0.2,0.012,0.001,2318,209,99.2,100.7,-0.988,0.001,72,2,239.0,62619.3,15528.75416,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,7020.0,0.15,0.2,0.009,0.001,2350,894,104.2,105.7,-0.991,0.001,124,1,247.40000000000003,62619.3,15390.474960000001,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,7025.0,0.1,0.15,0.008,0.001,7454,184,108.7,110.7,-0.992,0.001,238,0,769.2,62619.3,49891.13535999999,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,7030.0,0.1,0.15,0.008,0.0,5222,600,113.6,115.7,-0.992,0.0,74,0,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,7035.0,0.05,0.15,0.005,0.0,1587,599,118.6,120.7,-0.995,0.0,43,0,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,7040.0,0.05,0.1,0.005,0.0,2545,340,123.6,125.7,-0.995,0.0,18,0,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,7045.0,0.05,0.1,0.005,0.0,1698,50,128.6,130.6,-0.995,0.0,12,0,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,7050.0,0.05,0.1,0.005,0.0,5339,352,133.6,135.6,-0.995,0.0,17,0,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,7055.0,0.05,0.1,0.005,0.0,2117,38,138.6,140.6,-0.996,0.0,3,0,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,7060.0,0.05,0.1,0.004,0.0,1342,12,141.0,145.6,-0.996,0.0,12,0,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,7065.0,0.0,0.1,0.003,0.0,1801,106,146.0,150.6,-0.997,0.0,2,0,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,7070.0,0.0,0.05,0.004,0.0,1640,188,151.4,155.6,-0.996,0.0,7,0,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,7075.0,0.0,0.05,0.002,0.0,12911,638,156.0,160.6,-0.998,0.0,10,0,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,7080.0,0.0,0.05,0.002,0.0,778,129,161.4,165.6,-0.999,0.0,3,0,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,7085.0,0.0,0.05,0.002,0.0,5967,9,166.4,170.6,-0.999,0.0,2,0,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,7090.0,0.0,0.05,0.002,0.0,578,1,171.3,175.6,-0.999,0.0,1,0,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,7095.0,0.0,0.05,0.001,0.0,736,2,176.3,180.6,-0.999,0.0,31,0,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,7100.0,0.0,0.05,0.001,0.0,4071,2,181.2,185.6,-0.999,0.0,44,0,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,7105.0,0.0,0.05,0.001,0.0,4323,0,186.1,190.6,-0.999,0.0,0,0,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,7110.0,0.0,0.05,0.001,0.0,4235,0,191.4,195.6,-0.999,0.0,1,0,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,7115.0,0.0,0.05,0.001,0.0,1465,25,195.8,200.6,-0.999,0.0,0,0,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,7120.0,0.0,0.05,0.001,0.0,962,0,197.5,205.6,-0.999,0.0,0,0,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,7125.0,0.0,0.05,0.001,0.0,865,0,202.3,210.6,-0.999,0.0,4,0,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,7130.0,0.0,0.05,0.001,0.0,915,0,207.4,215.6,-0.999,0.0,0,0,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,7135.0,0.0,0.05,0.001,0.0,786,0,212.3,220.6,-0.999,0.0,0,0,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,7140.0,0.0,0.05,0.001,0.0,11773,0,217.3,225.8,-0.999,0.0,0,0,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,7145.0,0.0,0.05,0.001,0.0,497,2,222.4,230.6,-0.999,0.0,0,0,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,7150.0,0.0,0.05,0.001,0.0,1438,0,227.3,235.6,-0.999,0.0,3,0,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,7155.0,0.0,0.05,0.001,0.0,89,0,232.4,240.6,-0.999,0.0,45,0,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,7160.0,0.0,0.05,0.001,0.0,729,0,233.8,245.6,-0.999,0.0,16,0,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,7165.0,0.0,0.05,0.001,0.0,388,0,238.8,250.6,-0.999,0.0,0,0,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,7170.0,0.0,0.05,0.001,0.0,456,0,243.8,255.6,-0.999,0.0,0,0,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,7175.0,0.0,0.05,0.001,0.0,902,0,248.8,260.6,-0.999,0.0,0,0,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,7180.0,0.0,0.05,0.001,0.0,233,0,253.8,265.6,-0.999,0.0,0,0,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,7185.0,0.0,0.05,0.001,0.0,3136,0,258.8,270.6,-0.999,0.0,0,0,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,7190.0,0.0,0.05,0.001,0.0,110,0,263.8,275.6,-0.999,0.0,0,0,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,7200.0,0.0,0.05,0.001,0.0,587,0,273.6,285.6,-0.999,0.0,40,0,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,7210.0,0.0,0.05,0.001,0.0,111,0,284.0,295.6,-0.999,0.0,0,0,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,7220.0,0.0,0.05,0.001,0.0,201,0,293.6,305.6,-0.999,0.0,0,0,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:12.000000000",6913.96,7225.0,0.0,0.05,0.001,0.0,279,0,298.6,310.6,-0.999,0.0,0,0,0.0,62619.3,0.0,-1139648.7686799995]
["2026-02-04T09:32:24.000000000",6912.12,6615.0,297.3,298.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,572,0,0.0,60962.10000000001,0.0,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6620.0,292.3,293.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,306,17,0.0,60962.10000000001,0.0,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6625.0,287.3,288.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,551,0,0.0,60962.10000000001,0.0,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6630.0,282.3,283.3,0.998,0.0,0,0,0.05,0.15,-0.002,0.0,437,3,0.0,60962.10000000001,0.0,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6635.0,277.3,278.3,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,287,45,0.0,60962.10000000001,0.0,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6640.0,272.3,273.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,3737,46,0.0,60962.10000000001,0.0,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6645.0,267.3,268.3,0.996,0.0,20,0,0.05,0.15,-0.004,0.0,255,263,0.0,60962.10000000001,0.0,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6650.0,262.3,263.3,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,4221,74,0.0,60962.10000000001,0.0,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6655.0,257.3,258.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,655,0,0.0,60962.10000000001,0.0,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6660.0,252.3,253.3,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,989,15,0.0,60962.10000000001,0.0,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6665.0,247.3,248.4,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,591,9,0.0,60962.10000000001,0.0,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6670.0,242.3,243.4,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1632,104,0.0,60962.10000000001,0.0,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6675.0,237.3,238.4,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,1660,77,0.0,60962.10000000001,0.0,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6680.0,232.4,233.4,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,1041,114,0.0,60962.10000000001,0.0,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6685.0,227.4,228.4,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,1352,69,0.0,60962.10000000001,0.0,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6690.0,222.4,223.4,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,1135,60,0.0,60962.10000000001,0.0,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6695.0,217.4,218.7,0.993,0.0,0,0,0.15,0.25,-0.007,0.0,613,59,0.0,60962.10000000001,0.0,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6700.0,212.4,213.7,0.994,0.0,14,0,0.2,0.25,-0.006,0.0,2908,75,0.0,60962.10000000001,0.0,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6705.0,207.4,208.7,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,1147,14,0.0,60962.10000000001,0.0,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6710.0,202.4,203.7,0.992,0.0,0,0,0.2,0.3,-0.008,0.0,1355,37,0.0,60962.10000000001,0.0,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6715.0,197.5,198.7,0.991,0.0,0,0,0.25,0.3,-0.009,0.0,3698,121,0.0,60962.10000000001,0.0,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6720.0,192.5,193.8,0.99,0.0,71,0,0.25,0.3,-0.01,0.0,3399,30,0.0,60962.10000000001,0.0,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6725.0,187.5,188.8,0.989,0.0,3,0,0.3,0.35,-0.011,0.0,9074,116,0.0,60962.10000000001,0.0,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6730.0,182.5,183.8,0.989,0.0,5,0,0.3,0.4,-0.011,0.0,1323,190,0.0,60962.10000000001,0.0,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6735.0,177.6,178.8,0.987,0.0,0,0,0.35,0.4,-0.013,0.0,1676,23,0.0,60962.10000000001,0.0,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6740.0,172.6,173.9,0.987,0.0,3,0,0.4,0.45,-0.013,0.0,4324,133,0.0,60962.10000000001,0.0,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6745.0,167.7,168.9,0.985,0.0,12,0,0.4,0.5,-0.015,0.0,2442,88,0.0,60962.10000000001,0.0,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6750.0,162.7,164.0,0.983,0.001,27,0,0.45,0.55,-0.017,0.001,5322,220,534.9,60962.10000000001,-36599.6754,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6755.0,157.8,159.0,0.981,0.001,2,0,0.5,0.6,-0.019,0.001,877,343,87.9,60962.10000000001,-6048.1050000000005,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6760.0,152.8,154.1,0.979,0.001,21,0,0.6,0.65,-0.021,0.001,3391,295,341.2,60962.10000000001,-23293.844399999998,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6765.0,147.9,149.1,0.976,0.001,0,0,0.65,0.7,-0.024,0.001,877,209,87.7,60962.10000000001,-6061.92924,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6770.0,143.0,144.2,0.975,0.001,15,0,0.75,0.8,-0.026,0.001,3405,112,342.00000000000006,60962.10000000001,-23432.0868,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6775.0,138.1,139.3,0.971,0.001,5,0,0.85,0.9,-0.029,0.001,2039,230,204.4,60962.10000000001,-14059.252080000002,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6780.0,133.2,134.4,0.968,0.001,24,0,0.95,1.0,-0.032,0.001,1565,263,158.9,60962.10000000001,-10651.576920000001,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6785.0,128.3,129.5,0.964,0.001,12,0,1.05,1.1,-0.036,0.001,2097,307,210.9,60962.10000000001,-14411.7702,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6790.0,123.4,124.6,0.96,0.001,66,0,1.2,1.25,-0.04,0.001,1021,248,108.70000000000002,60962.10000000001,-6601.0746,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6795.0,118.6,119.8,0.955,0.001,57,0,1.35,1.4,-0.045,0.001,1281,270,133.79999999999998,60962.10000000001,-8460.434879999999,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6800.0,113.8,115.0,0.949,0.001,111,0,1.5,1.6,-0.051,0.001,10440,718,1055.1,60962.10000000001,-71395.28747999998,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6805.0,109.0,110.2,0.944,0.002,11,0,1.7,1.75,-0.056,0.002,1181,229,238.39999999999998,60962.10000000001,-16174.3608,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6810.0,104.2,105.4,0.937,0.002,15,0,1.9,2.0,-0.063,0.002,1501,389,303.2,60962.10000000001,-20542.82064,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6815.0,99.4,100.6,0.93,0.002,20,0,2.2,2.25,-0.07,0.002,5771,685,1158.1999999999998,60962.10000000001,-79503.20424,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6820.0,94.7,95.9,0.922,0.002,21,1,2.45,2.5,-0.078,0.002,3375,481,679.1999999999999,60962.10000000001,-46366.50096000001,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6825.0,90.0,91.2,0.912,0.002,68,0,2.75,2.85,-0.088,0.002,6180,569,1249.6,60962.10000000001,-84493.75488000001,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6830.0,85.4,86.5,0.902,0.003,15,1,3.1,3.2,-0.098,0.003,1232,503,374.1,60962.10000000001,-25236.150120000002,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6835.0,81.2,81.7,0.89,0.003,38,1,3.5,3.6,-0.11,0.003,4519,1016,1367.1000000000001,60962.10000000001,-92919.62916,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6840.0,76.3,77.4,0.878,0.003,44,0,3.9,4.1,-0.122,0.003,1370,1045,424.2,60962.10000000001,-27496.413360000002,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6845.0,71.8,72.9,0.864,0.003,103,0,4.4,4.6,-0.136,0.003,1819,536,576.6,60962.10000000001,-35583.593759999996,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6850.0,67.3,68.3,0.849,0.004,279,1,5.0,5.1,-0.152,0.004,3222,985,1400.3999999999999,60962.10000000001,-81369.47664,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6855.0,62.7,64.1,0.832,0.004,87,9,5.6,5.8,-0.168,0.004,1955,513,816.8000000000001,60962.10000000001,-51647.360640000006,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6860.0,59.0,59.5,0.815,0.004,159,10,6.4,6.5,-0.185,0.004,3800,616,1583.6000000000001,60962.10000000001,-100668.11568,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6865.0,54.8,55.3,0.795,0.005,160,7,7.1,7.3,-0.205,0.005,1585,390,872.5,60962.10000000001,-49248.855,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6870.0,50.8,51.2,0.773,0.005,174,7,8.1,8.2,-0.227,0.005,1974,419,1074.0,60962.10000000001,-62209.080000000016,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6875.0,46.8,47.2,0.749,0.005,467,15,9.0,9.2,-0.251,0.005,6525,341,3496.0,60962.10000000001,-209368.1148,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6880.0,42.8,43.3,0.723,0.006,379,148,10.1,10.3,-0.276,0.006,1765,576,1286.4,60962.10000000001,-57481.18992,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6885.0,39.2,39.4,0.696,0.006,348,24,11.3,11.5,-0.304,0.006,1497,511,1107.0,60962.10000000001,-47652.15528,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6890.0,35.5,35.8,0.666,0.006,559,40,12.6,12.8,-0.333,0.007,1819,717,1608.7,60962.10000000001,-64828.77348,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6895.0,32.0,32.2,0.635,0.007,236,46,14.1,14.3,-0.365,0.007,1247,648,1038.1,60962.10000000001,-48917.07324,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6900.0,28.6,28.9,0.602,0.007,1184,88,15.7,15.9,-0.398,0.007,4027,845,3647.7000000000003,60962.10000000001,-137558.10012,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6905.0,25.4,25.6,0.567,0.007,368,49,17.5,17.7,-0.433,0.007,1389,500,1229.9,60962.10000000001,-49400.92164,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6910.0,22.4,22.6,0.53,0.008,706,141,19.5,19.7,-0.47,0.008,1673,628,1903.2,60962.10000000001,-53472.160319999995,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6915.0,19.5,19.7,0.492,0.008,1052,313,21.6,21.8,-0.508,0.008,2359,481,2728.8,60962.10000000001,-72273.12672,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6920.0,16.9,17.1,0.453,0.008,926,447,24.0,24.2,-0.547,0.008,1715,445,2112.8,60962.10000000001,-43629.30144,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6925.0,14.4,14.6,0.413,0.008,887,475,26.5,26.7,-0.587,0.008,2683,277,2856.0,60962.10000000001,-99313.34016,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6930.0,12.2,12.4,0.372,0.008,1029,431,29.3,29.6,-0.628,0.008,1060,122,1671.2,60962.10000000001,-1714.2057600000076,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6935.0,10.2,10.4,0.332,0.008,1215,377,32.3,32.6,-0.669,0.008,1050,58,1812.0,60962.10000000001,9123.998400000002,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6940.0,8.4,8.6,0.292,0.007,2791,606,35.4,35.8,-0.708,0.007,628,40,2393.3,60962.10000000001,104656.40891999999,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6945.0,6.8,7.0,0.254,0.007,1308,446,38.8,39.3,-0.746,0.007,354,13,1163.4,60962.10000000001,46159.13736000001,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6950.0,5.5,5.6,0.216,0.006,2770,735,42.4,43.1,-0.783,0.006,1795,73,2739.0,60962.10000000001,40435.90200000001,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6955.0,4.3,4.5,0.183,0.006,1306,429,46.2,46.8,-0.817,0.006,271,12,946.1999999999999,60962.10000000001,42924.265199999994,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6960.0,3.4,3.5,0.153,0.005,1797,601,50.2,51.0,-0.847,0.005,4209,12,3003.0,60962.10000000001,-83360.16720000001,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6965.0,2.6,2.7,0.124,0.005,2024,785,54.2,55.4,-0.876,0.005,371,19,1197.5000000000002,60962.10000000001,57128.6718,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6970.0,1.95,2.05,0.1,0.004,2766,1279,58.6,59.8,-0.9,0.004,354,14,1248.0,60962.10000000001,66688.13376,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6975.0,1.5,1.55,0.079,0.003,3515,852,63.1,64.3,-0.921,0.003,710,5,1267.5,60962.10000000001,58165.489799999996,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6980.0,1.1,1.15,0.062,0.003,5057,808,67.7,68.9,-0.938,0.003,346,4,1620.8999999999999,60962.10000000001,97688.99196,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6985.0,0.8,0.85,0.048,0.002,1586,607,72.4,73.6,-0.952,0.002,323,0,381.8,60962.10000000001,17460.01512,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6990.0,0.6,0.65,0.037,0.002,5278,801,77.2,78.4,-0.963,0.002,241,2,1103.8,60962.10000000001,69632.69688000002,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,6995.0,0.45,0.5,0.029,0.002,1797,408,82.0,83.3,-0.971,0.002,176,0,394.59999999999997,60962.10000000001,22409.09304,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,7000.0,0.35,0.4,0.023,0.001,5801,642,86.9,88.2,-0.977,0.001,544,0,634.5000000000001,60962.10000000001,36337.014839999996,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,7005.0,0.25,0.3,0.018,0.001,1917,205,91.8,93.1,-0.982,0.001,271,1,218.8,60962.10000000001,11377.349520000002,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,7010.0,0.2,0.25,0.015,0.001,2546,259,96.8,98.0,-0.985,0.001,276,1,282.2,60962.10000000001,15690.512400000005,-1236654.3013200006]
["2026-02-04T09:32:24.000000000",6912.12,7155.0,0.0,0.05,0.001,0.0,89,0,241.7,242.8,-0.999,0.0,45,0,0.0,60962.10000000001,0.0,-1236654.3013200006]
["2026-02-04T09:32:49.000000000",6915.2,6865.0,57.5,57.9,0.802,0.005,160,7,6.3,6.5,-0.198,0.005,1585,456,872.5,61659.20000000001,-49270.8,-1198487.1423999998]
["2026-02-04T09:33:02.000000000",6916.54,6795.0,122.6,123.8,0.959,0.001,57,0,1.1,1.15,-0.04,0.001,1281,310,133.79999999999998,61893.50000000001,-8465.844959999999,-1112186.5485399999]
["2026-02-04T09:33:02.000000000",6916.54,7155.0,0.0,0.05,0.001,0.0,89,0,230.3,238.6,-0.999,0.0,45,0,0.0,61893.50000000001,0.0,-1112186.5485399999]
["2026-02-04T09:33:14.000000000",6920.68,7090.0,0.0,0.05,0.002,0.0,578,1,168.7,172.8,-0.998,0.0,1,0,0.0,61893.50000000001,0.0,-1112852.2646799996]
["2026-02-04T09:33:26.000000000",6919.36,7015.0,0.15,0.2,0.012,0.001,2318,358,95.1,96.6,-0.988,0.001,72,2,239.0,63226.49999999999,15540.882559999998,-976411.6476799998]
["2026-02-04T09:33:39.000000000",6914.99,6770.0,145.7,147.2,0.976,0.001,15,0,0.7,0.75,-0.024,0.001,3405,199,342.00000000000006,63437.1,-23441.8161,-1133124.8363499995]
["2026-02-04T09:33:51.000000000",6914.69,6700.0,214.5,215.4,0.994,0.0,14,0,0.15,0.25,-0.006,0.0,2908,109,0.0,62685.0,0.0,-1119834.0454999998]
["2026-02-04T09:34:04.000000000",6916.4,7010.0,0.2,0.25,0.015,0.001,2546,729,93.3,94.8,-0.985,0.001,276,1,282.2,62685.0,15700.228000000003,-1120110.98]
["2026-02-04T09:34:17.000000000",6917.53,6940.0,9.8,10.0,0.307,0.007,2791,975,31.4,31.7,-0.693,0.007,628,102,2393.3,62685.0,104738.32172999998,-1120293.9835000006]
["2026-02-04T09:34:29.000000000",6920.48,6875.0,52.1,52.6,0.774,0.005,467,31,7.3,7.4,-0.226,0.005,6525,711,3496.0,62570.399999999994,-209621.3392,-1042362.6976000001]
["2026-02-04T09:34:41.000000000",6919.25,6915.0,22.8,23.0,0.534,0.008,1052,676,18.3,18.5,-0.466,0.008,2359,924,2728.8,62355.99999999999,-72347.678,-1032587.3544999997]
["2026-02-04T09:34:41.000000000",6919.25,7165.0,0.0,0.05,0.001,0.0,388,0,235.2,246.6,-0.999,0.0,0,0,0.0,62355.99999999999,0.0,-1032587.3544999997]
["2026-02-04T09:34:54.000000000",6916.07,7095.0,0.0,0.05,0.001,0.0,736,6,174.6,179.4,-0.998,0.0,31,0,0.0,62570.399999999994,0.0,-1041698.4634]
["2026-02-04T09:35:06.000000000",6913.94,6850.0,68.9,70.5,0.857,0.004,279,4,4.8,4.9,-0.143,0.004,3222,1721,1400.3999999999999,63029.00000000001,-81390.90168,-1165054.2015200001]
["2026-02-04T09:35:30.000000000",6916.74,6730.0,186.4,191.0,0.989,0.0,5,0,0.3,0.35,-0.011,0.0,1323,218,0.0,60780.20000000001,0.0,-1224899.3200800004]
["2026-02-04T09:35:30.000000000",6916.74,7090.0,0.0,0.05,0.002,0.0,578,1,169.3,175.1,-0.998,0.0,1,0,0.0,60780.20000000001,0.0,-1224899.3200800004]
["2026-02-04T09:35:42.000000000",6920.29,7025.0,0.1,0.15,0.008,0.001,7454,397,103.7,104.8,-0.991,0.001,238,0,769.2,63437.1,49936.81264,-1133993.3208499998]
["2026-02-04T09:35:54.000000000",6926.38,6960.0,5.5,5.7,0.187,0.006,1797,1567,38.2,38.9,-0.812,0.006,4209,33,3603.6000000000004,64475.499999999985,-100238.57136,-896723.7867000003]
["2026-02-04T09:36:06.000000000",6926.86,6720.0,206.5,208.4,0.989,0.0,71,0,0.25,0.3,-0.01,0.0,3399,149,0.0,65058.299999999974,0.0,-771021.8597400005]
["2026-02-04T09:36:18.000000000",6928.06,6650.0,277.8,279.4,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,4221,101,0.0,64041.59999999998,0.0,-607230.6028800003]
["2026-02-04T09:36:31.000000000",6931.51,6960.0,7.1,7.3,0.238,0.007,1797,1834,35.1,35.6,-0.762,0.007,4209,46,4204.2,64041.59999999998,-117031.61484000001,-607532.9884800002]
["2026-02-04T09:36:31.000000000",6931.51,7250.0,0.0,0.05,0.001,0.0,311,0,310.3,329.7,-0.999,0.0,0,0,0.0,64041.59999999998,0.0,-607532.9884800002]
["2026-02-04T09:36:55.000000000",6928.21,6820.0,109.1,110.4,0.933,0.002,21,3,1.9,2.0,-0.066,0.002,3375,1235,679.1999999999999,65278.09999999997,-46474.432680000005,-683627.2653300007]
["2026-02-04T09:36:55.000000000",6928.21,7180.0,0.0,0.05,0.001,0.0,233,0,249.2,252.9,-0.999,0.0,0,0,0.0,65278.09999999997,0.0,-683627.2653300007]
["2026-02-04T09:37:07.000000000",6925.8,7110.0,0.0,0.05,0.001,0.0,4235,0,181.1,188.4,-0.998,0.0,1,0,0.0,64624.29999999997,0.0,-701368.8402]
["2026-02-04T09:37:19.000000000",6927.69,7040.0,0.05,0.1,0.005,0.0,2545,851,111.5,112.7,-0.995,0.0,18,0,0.0,65278.09999999997,0.0,-683575.95537]
["2026-02-04T09:37:31.000000000",6924.85,6795.0,129.8,132.2,0.961,0.001,57,0,1.2,1.25,-0.039,0.001,1281,851,133.79999999999998,65278.09999999997,-8476.0164,-683295.7240500003]
["2026-02-04T09:37:43.000000000",6923.23,6725.0,198.0,199.5,0.989,0.0,3,16,0.3,0.35,-0.011,0.0,9074,257,0.0,64670.59999999998,0.0,-779888.0130400001]
["2026-02-04T09:37:55.000000000",6920.73,7030.0,0.1,0.15,0.008,0.001,5222,1283,109.3,111.3,-0.991,0.001,74,0,529.6,65035.89999999998,35627.918040000004,-877250.9726099995]
["2026-02-04T09:38:07.000000000",6922.74,6960.0,5.3,5.5,0.207,0.006,1797,2480,42.6,43.2,-0.794,0.006,4209,57,3603.6000000000004,64500.99999999998,-100185.89328,-840849.8458799997]
["2026-02-04T09:38:19.000000000",6927.66,6895.0,41.7,42.2,0.715,0.006,236,109,10.3,10.4,-0.285,0.006,1247,1560,889.8,65190.199999999975,-42023.18556,-677511.2926799998]
["2026-02-04T09:38:31.000000000",6924.34,6650.0,273.2,274.7,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,4221,151,0.0,65190.199999999975,0.0,-677186.6033200002]
["2026-02-04T09:38:43.000000000",6926.81,6865.0,67.1,67.9,0.837,0.004,160,26,5.0,5.1,-0.163,0.004,1585,1515,698.0,64749.299999999974,-39482.817,-745539.4871100006]
["2026-02-04T09:38:43.000000000",6926.81,7120.0,0.0,0.05,0.001,0.0,962,0,189.3,193.3,-0.999,0.0,0,0,0.0,64749.299999999974,0.0,-745539.4871100006]
["2026-02-04T09:39:08.000000000",6927.1,6825.0,101.7,104.8,0.932,0.002,68,2,2.2,2.25,-0.068,0.002,6180,2106,1249.6,65190.199999999975,-84676.87040000001,-677456.5258]
["2026-02-04T09:39:20.000000000",6926.03,6755.0,167.2,178.1,0.984,0.001,2,16,0.45,0.5,-0.016,0.001,877,543,87.9,64346.59999999997,-6060.27625,-717564.4121200008]
["2026-02-04T09:39:20.000000000",6926.03,7115.0,0.0,0.05,0.001,0.0,1465,25,184.7,196.8,-0.999,0.0,0,0,0.0,64346.59999999997,0.0,-717564.4121200008]
["2026-02-04T09:39:32.000000000",6926.5,7045.0,0.05,0.1,0.005,0.0,1698,139,117.4,122.6,-0.995,0.0,12,0,0.0,64346.59999999997,0.0,-717613.1060000003]
["2026-02-04T09:39:44.000000000",6926.82,6975.0,2.9,3.0,0.129,0.005,3515,4653,51.3,52.4,-0.871,0.005,710,19,2112.5,64166.899999999965,97148.65049999999,-730093.7548200005]
["2026-02-04T09:39:57.000000000",6927.77,6735.0,192.7,193.8,0.987,0.0,0,0,0.3,0.4,-0.012,0.0,1676,145,0.0,64509.59999999997,0.0,-707048.2061999998]
["2026-02-04T09:40:09.000000000",6926.74,6665.0,260.5,266.7,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,591,141,0.0,65048.79999999998,0.0,-668236.4612800005]
["2026-02-04T09:40:21.000000000",6927.65,6970.0,3.7,3.9,0.165,0.006,2766,4784,46.5,47.9,-0.836,0.006,354,38,1872.0,65048.79999999998,100256.9508,-668324.2507999997]
["2026-02-04T09:40:33.000000000",6926.24,6900.0,36.2,36.3,0.69,0.006,1184,414,12.0,12.1,-0.31,0.006,4027,3328,3126.6,65048.79999999998,-118147.80192,-668188.2252800001]
["2026-02-04T09:40:33.000000000",6926.24,7160.0,0.0,0.05,0.001,0.0,729,1,233.3,239.1,-0.999,0.0,16,0,0.0,65048.79999999998,0.0,-668188.2252800001]
["2026-02-04T09:40:45.000000000",6925.53,7200.0,0.0,0.05,0.001,0.0,587,0,266.1,278.8,-0.999,0.0,40,0,0.0,64149.29999999997,0.0,-728738.8942500002]
["2026-02-04T09:40:57.000000000",6923.12,7120.0,0.0,0.05,0.001,0.0,962,0,196.4,198.6,-0.998,0.0,0,0,0.0,64556.09999999997,0.0,-767504.00632]
["2026-02-04T09:41:09.000000000",6921.64,7050.0,0.05,0.1,0.005,0.0,5339,581,123.9,132.0,-0.995,0.0,17,0,0.0,64552.59999999997,0.0,-812143.7077600006]
["2026-02-04T09:41:21.000000000",6923.49,6810.0,114.6,115.4,0.947,0.002,15,0,1.55,1.6,-0.053,0.002,1501,1321,303.2,64337.799999999974,-20576.612280000005,-799898.4936599999]
["2026-02-04T09:41:46.000000000",6926.05,6690.0,234.7,236.9,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,1135,108,0.0,63916.599999999984,0.0,-508358.21789999976]
["2026-02-04T09:41:46.000000000",6926.05,7050.0,0.05,0.1,0.005,0.0,5339,583,121.0,128.3,-0.995,0.0,17,0,0.0,63916.599999999984,0.0,-508358.21789999976]
["2026-02-04T09:41:59.000000000",6925.71,6980.0,1.95,2.0,0.095,0.004,5057,4848,56.4,57.5,-0.905,0.004,346,6,2161.2000000000003,64219.99999999997,130508.07924,-749541.8904599996]
["2026-02-04T09:42:11.000000000",6924.57,6905.0,32.1,32.4,0.647,0.007,368,420,13.1,13.2,-0.353,0.007,1389,1771,1229.9,65277.09999999997,-49489.90179,-759369.1199100002]
["2026-02-04T09:42:23.000000000",6926.16,6670.0,255.9,257.1,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1632,164,0.0,65630.99999999997,0.0,-740101.75296]
["2026-02-04T09:42:23.000000000",6926.16,7210.0,0.0,0.05,0.001,0.0,111,0,280.3,294.3,-0.999,0.0,0,0,0.0,65630.99999999997,0.0,-740101.75296]
["2026-02-04T09:42:47.000000000",6928.96,6935.0,16.5,16.7,0.446,0.008,1215,2034,21.6,21.8,-0.554,0.008,1050,437,1812.0,64294.79999999998,9146.227200000003,-610302.7968000002]
["2026-02-04T09:43:00.000000000",6933.4,6845.0,89.8,90.9,0.909,0.003,103,16,2.6,2.65,-0.091,0.003,1819,2802,576.6,64437.79999999998,-35693.14319999999,-443169.06119999994]
["2026-02-04T09:43:12.000000000",6932.61,6775.0,156.9,158.3,0.979,0.001,5,13,0.55,0.6,-0.021,0.001,2039,920,204.4,64245.599999999984,-14100.928740000001,-431222.20722]
["2026-02-04T09:43:12.000000000",6932.61,7135.0,0.0,0.05,0.001,0.0,786,0,196.7,208.8,-0.998,0.0,0,0,0.0,64245.599999999984,0.0,-431222.20722]
["2026-02-04T09:43:24.000000000",6932.87,7065.0,0.05,0.1,0.005,0.0,1801,992,128.9,136.5,-0.995,0.0,2,0,0.0,64530.69999999999,0.0,-360668.6960100003]
["2026-02-04T09:43:36.000000000",6933.22,6995.0,0.95,1.0,0.058,0.003,1797,2301,62.9,63.9,-0.942,0.003,176,150,591.9000000000001,65398.09999999999,33716.24886,-413060.44794]
["2026-02-04T09:43:48.000000000",6932.14,6755.0,176.0,176.7,0.987,0.0,2,16,0.35,0.4,-0.013,0.0,877,683,0.0,65398.09999999999,0.0,-412996.1047799996]
["2026-02-04T09:44:01.000000000",6928.51,6680.0,247.7,248.8,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1041,227,0.0,63733.09999999998,0.0,-478018.69042999996]
["2026-02-04T09:44:13.000000000",6928.23,6985.0,1.55,1.6,0.079,0.004,1586,4178,57.6,58.8,-0.92,0.004,323,37,763.6,65713.69999999998,35001.41796,-708363.0198899996]
["2026-02-04T09:44:25.000000000",6928.3,6915.0,27.5,27.7,0.602,0.008,1052,1416,14.4,14.6,-0.398,0.008,2359,2383,2728.8,63401.59999999998,-72442.3048,-548929.2089999999]
["2026-02-04T09:44:37.000000000",6927.56,6845.0,85.7,86.6,0.908,0.003,103,16,2.7,2.8,-0.092,0.003,1819,2957,576.6,63666.49999999997,-35663.07888,-535659.72188]
["2026-02-04T09:44:49.000000000",6928.98,6630.0,297.8,298.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,437,60,0.0,63666.49999999997,0.0,-535769.5205400004]
["2026-02-04T09:44:49.000000000",6928.98,7140.0,0.0,0.05,0.001,0.0,11773,5,211.3,212.3,-0.999,0.0,0,0,0.0,63666.49999999997,0.0,-535769.5205400004]
["2026-02-04T09:45:02.000000000",6927.97,7070.0,0.0,0.05,0.002,0.0,1640,884,140.8,142.3,-0.998,0.0,7,6,0.0,64311.99999999998,0.0,-495765.5332000005]
["2026-02-04T09:45:26.000000000",6927.0,6775.0,152.9,159.1,0.981,0.001,5,13,0.5,0.6,-0.02,0.001,2039,943,204.4,64594.79999999998,-14089.518000000004,-608606.22]
["2026-02-04T09:45:38.000000000",6924.68,6700.0,224.6,225.7,0.994,0.0,14,0,0.15,0.2,-0.006,0.0,2908,357,0.0,64847.99999999997,0.0,-729985.9162400003]
["2026-02-04T09:45:38.000000000",6924.68,7060.0,0.05,0.1,0.005,0.0,1342,121,134.5,136.2,-0.995,0.0,12,0,0.0,64847.99999999997,0.0,-729985.9162400003]
["2026-02-04T09:45:50.000000000",6924.41,6990.0,1.0,1.05,0.058,0.003,5278,6294,65.8,67.4,-0.942,0.003,241,125,1655.6999999999998,64847.99999999997,104634.75951,-729957.45338]
["2026-02-04T09:46:03.000000000",6923.66,6920.0,21.5,21.7,0.537,0.008,926,2711,18.4,18.6,-0.463,0.008,1715,2988,2112.8,65154.89999999998,-43702.14192,-772562.7537799999]
["2026-02-04T09:46:15.000000000",6924.83,6680.0,242.3,245.8,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1041,249,0.0,64698.39999999998,0.0,-779445.0151400004]
["2026-02-04T09:46:15.000000000",6924.83,7225.0,0.0,0.05,0.001,0.0,279,0,299.2,302.7,-0.999,0.0,0,0,0.0,64698.39999999998,0.0,-779445.0151400004]
["2026-02-04T09:46:38.000000000",6926.69,6920.0,24.1,24.3,0.565,0.008,926,2742,16.3,16.5,-0.435,0.008,1715,3223,2112.8,63374.49999999998,-43721.26728,-546924.5157100001]
["2026-02-04T09:46:50.000000000",6924.25,6870.0,60.6,61.4,0.839,0.004,174,342,5.3,5.5,-0.161,0.004,1974,2877,859.2,63374.49999999998,-49854.6,-546731.8557500001]
["2026-02-04T09:47:03.000000000",6926.17,6785.0,142.4,143.6,0.974,0.001,12,1,0.65,0.75,-0.026,0.001,2097,1021,210.9,64793.39999999997,-14441.064450000002,-644978.8027399996]
["2026-02-04T09:47:03.000000000",6926.17,7145.0,0.0,0.05,0.001,0.0,497,2,208.5,218.4,-0.999,0.0,0,0,0.0,64793.39999999997,0.0,-644978.8027399996]
["2026-02-04T09:47:16.000000000",6929.47,7075.0,0.0,0.05,0.002,0.0,12911,1233,143.7,144.7,-0.998,0.0,10,0,0.0,63970.89999999998,0.0,-486816.05591000005]
["2026-02-04T09:47:28.000000000",6927.82,7005.0,0.45,0.5,0.03,0.002,1917,2212,76.3,77.4,-0.97,0.002,271,19,437.6,63532.199999999975,22806.38344,-539843.4456800002]
["2026-02-04T09:47:40.000000000",6928.58,6765.0,164.5,165.8,0.985,0.0,0,24,0.4,0.5,-0.015,0.0,877,546,0.0,63645.39999999998,0.0,-471947.1552800002]
["2026-02-04T09:48:08.000000000",6932.25,6645.0,287.0,288.6,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,255,282,0.0,64551.899999999994,0.0,-323964.8392500002]
["2026-02-04T09:48:08.000000000",6932.25,7005.0,0.5,0.55,0.034,0.002,1917,2332,71.8,73.6,-0.966,0.002,271,21,437.6,64551.899999999994,22820.966999999997,-323964.8392500002]
["2026-02-04T09:48:20.000000000",6934.79,6935.0,18.9,19.0,0.486,0.008,1215,3142,18.4,18.6,-0.514,0.008,1050,904,1812.0,64551.899999999994,9153.922800000002,-324083.5410700001]
["2026-02-04T09:48:33.000000000",6934.63,6865.0,72.6,73.8,0.885,0.003,160,44,3.5,3.6,-0.115,0.003,1585,2853,523.5,65535.8,-29645.543250000006,-176430.85645999984]
["2026-02-04T09:48:33.000000000",6934.63,7250.0,0.0,0.05,0.001,0.0,311,0,312.9,326.3,-0.999,0.0,0,0,0.0,65535.8,0.0,-176430.85645999984]
["2026-02-04T09:48:45.000000000",6935.08,7180.0,0.0,0.05,0.001,0.0,233,0,242.2,245.7,-0.999,0.0,0,0,0.0,65084.9,0.0,-207795.80203999954]
["2026-02-04T09:48:57.000000000",6935.88,7095.0,0.0,0.05,0.002,0.0,736,12,158.8,159.8,-0.998,0.0,31,0,0.0,65417.799999999996,0.0,-179500.57440000027]
["2026-02-04T09:49:21.000000000",6931.3,6795.0,136.9,138.2,0.976,0.001,57,0,0.7,0.75,-0.023,0.001,1281,2612,133.79999999999998,65417.799999999996,-8483.9112,-179382.04399999985]
["2026-02-04T09:49:34.000000000",6930.72,6725.0,205.7,206.7,0.993,0.0,3,16,0.15,0.25,-0.007,0.0,9074,324,0.0,64553.19999999999,0.0,-411934.2739200002]
["2026-02-04T09:49:34.000000000",6930.72,7085.0,0.0,0.05,0.002,0.0,5967,18,153.5,154.8,-0.998,0.0,2,0,0.0,64553.19999999999,0.0,-411934.2739200002]
["2026-02-04T09:49:46.000000000",6930.68,7015.0,0.25,0.3,0.019,0.001,2318,1906,84.6,85.4,-0.981,0.001,72,2,239.0,64087.99999999998,15566.30728,-382601.2587199999]
["2026-02-04T09:49:59.000000000",6932.49,6945.0,12.4,12.6,0.388,0.008,1308,3474,24.9,25.2,-0.612,0.008,354,390,1329.6,64688.49999999999,52908.76368,-360926.2268700002]
["2026-02-04T09:50:10.000000000",6932.87,6705.0,226.8,228.2,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1147,269,0.0,63563.69999999998,0.0,-419556.4937900001]
["2026-02-04T09:50:22.000000000",6933.2,6635.0,297.4,298.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,287,703,0.0,63563.69999999998,0.0,-419576.4644000008]
["2026-02-04T09:50:35.000000000",6924.61,6930.0,16.5,16.8,0.523,0.008,1029,4926,22.5,22.8,-0.477,0.008,1060,2051,1671.2,64513.99999999999,-1717.3032800000076,-350648.40118]
["2026-02-04T09:50:46.000000000",6924.3,6860.0,68.0,68.8,0.859,0.004,159,48,4.3,4.4,-0.141,0.004,3800,5037,1583.6000000000001,64575.99999999997,-100845.50520000001,-744653.070600001]
["2026-02-04T09:50:58.000000000",6922.93,6810.0,114.2,115.0,0.956,0.001,15,4,1.2,1.25,-0.043,0.001,1501,2019,151.6,64357.199999999975,-10287.473980000002,-755900.88084]
["2026-02-04T09:50:58.000000000",6922.93,7155.0,0.0,0.05,0.001,0.0,89,1,230.8,232.3,-0.999,0.0,45,0,0.0,64357.199999999975,0.0,-755900.88084]
["2026-02-04T09:51:10.000000000",6922.24,7085.0,0.0,0.05,0.002,0.0,5967,23,158.2,165.9,-0.998,0.0,2,0,0.0,63756.59999999998,0.0,-739129.0982400005]
["2026-02-04T09:51:22.000000000",6923.02,7015.0,0.2,0.25,0.015,0.001,2318,1967,90.8,92.3,-0.985,0.001,72,2,239.0,63756.59999999998,15549.102920000001,-739212.3835199999]
["2026-02-04T09:51:46.000000000",6921.38,6720.0,200.5,201.9,0.993,0.0,71,0,0.2,0.25,-0.007,0.0,3399,300,0.0,64198.99999999998,0.0,-805842.4306400002]
["2026-02-04T09:51:58.000000000",6919.85,6645.0,275.1,276.1,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,255,299,0.0,63600.59999999999,0.0,-950482.9165999999]
["2026-02-04T09:51:58.000000000",6919.85,7005.0,0.35,0.4,0.024,0.001,1917,2701,84.4,85.4,-0.976,0.001,271,52,218.8,63600.59999999999,11390.073100000001,-950482.9165999999]
["2026-02-04T09:52:10.000000000",6920.01,6940.0,10.8,10.9,0.345,0.008,2791,5120,29.6,29.9,-0.655,0.008,628,866,2735.2,63783.599999999984,119743.85304,-844739.4607200002]
["2026-02-04T09:52:21.000000000",6918.93,6865.0,60.3,61.0,0.831,0.004,160,164,5.4,5.6,-0.169,0.004,1585,3475,698.0,63783.599999999984,-39437.901000000005,-844607.6229599997]
["2026-02-04T09:52:33.000000000",6919.75,6625.0,294.7,295.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,551,420,0.0,62993.29999999999,0.0,-909179.0327499999]
["2026-02-04T09:52:33.000000000",6919.75,7155.0,0.0,0.05,0.001,0.0,89,1,234.4,237.3,-0.999,0.0,45,0,0.0,62993.29999999999,0.0,-909179.0327499999]
["2026-02-04T09:52:58.000000000",6917.07,6860.0,62.5,63.5,0.835,0.004,159,54,5.2,5.3,-0.165,0.004,3800,5584,1583.6000000000001,62432.899999999994,-100740.20748,-1068389.8809899995]
["2026-02-04T09:52:58.000000000",6917.07,7150.0,0.0,0.05,0.001,0.0,1438,91,227.9,232.8,-0.999,0.0,3,0,0.0,62432.899999999994,0.0,-1068389.8809899995]
["2026-02-04T09:53:21.000000000",6913.55,6720.0,194.0,198.1,0.992,0.0,71,0,0.2,0.25,-0.008,0.0,3399,302,0.0,62782.99999999999,0.0,-1088192.7699999998]
["2026-02-04T09:53:21.000000000",6913.55,7080.0,0.0,0.05,0.002,0.0,778,176,162.0,166.8,-0.998,0.0,3,0,0.0,62782.99999999999,0.0,-1088192.7699999998]
["2026-02-04T09:53:34.000000000",6913.14,7010.0,0.2,0.25,0.015,0.001,2546,2804,96.7,97.5,-0.985,0.001,276,8,282.2,61717.20000000001,15692.827800000005,-1274852.147400001]
["2026-02-04T09:53:46.000000000",6913.04,6940.0,8.5,8.6,0.292,0.007,2791,5324,35.0,35.5,-0.708,0.007,628,940,2393.3,60791.500000000015,104670.33864,-1234095.1616800001]
["2026-02-04T09:53:58.000000000",6912.29,6700.0,212.7,213.7,0.994,0.0,14,0,0.15,0.2,-0.006,0.0,2908,429,0.0,60791.500000000015,0.0,-1233961.27393]
["2026-02-04T09:54:11.000000000",6915.12,6635.0,280.7,282.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,287,703,0.0,62685.0,0.0,-1119903.684]
["2026-02-04T09:54:25.000000000",6918.25,6940.0,10.4,10.5,0.311,0.007,2791,5464,30.9,31.2,-0.689,0.007,628,962,2393.3,62685.0,104749.22325,-1120410.5874999997]
["2026-02-04T09:54:37.000000000",6917.85,6870.0,54.1,54.6,0.796,0.005,174,470,6.9,7.1,-0.204,0.005,1974,4538,1074.0,62030.19999999999,-62260.65000000002,-1019635.7472000003]
["2026-02-04T09:54:49.000000000",6921.36,6805.0,116.9,118.1,0.954,0.001,11,18,1.1,1.2,-0.046,0.001,1181,3425,119.19999999999999,62482.49999999999,-8097.991200000001,-1036439.0532]
["2026-02-04T09:54:49.000000000",6921.36,7165.0,0.0,0.05,0.001,0.0,388,0,236.7,254.7,-0.999,0.0,0,0,0.0,62482.49999999999,0.0,-1036439.0532]
["2026-02-04T09:55:13.000000000",6923.93,6800.0,124.7,125.4,0.966,0.001,111,8,0.9,1.0,-0.034,0.001,10440,3456,1055.1,64725.99999999998,-71517.27296999999,-743186.9504799999]
["2026-02-04T09:55:13.000000000",6923.93,7030.0,0.1,0.15,0.009,0.001,5222,1840,105.3,106.7,-0.992,0.001,74,0,529.6,64725.99999999998,35644.39164000001,-743186.9504799999]
["2026-02-04T09:55:38.000000000",6921.04,6735.0,185.1,186.2,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,1676,247,0.0,64813.699999999975,0.0,-748946.5015199998]
["2026-02-04T09:55:51.000000000",6918.91,6660.0,259.1,260.5,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,989,225,0.0,62187.899999999994,0.0,-1012630.9108700006]
["2026-02-04T09:55:51.000000000",6918.91,7020.0,0.1,0.15,0.009,0.001,2350,3721,99.7,100.8,-0.991,0.001,124,17,247.40000000000003,62187.899999999994,15401.49366,-1012630.9108700006]
["2026-02-04T09:56:03.000000000",6918.13,6950.0,6.5,6.6,0.249,0.007,2770,8050,38.1,38.7,-0.75,0.007,1795,550,3195.5,62268.09999999999,47216.237250000006,-1026366.8486700002]
["2026-02-04T09:56:15.000000000",6916.03,6880.0,45.4,45.8,0.739,0.006,379,380,9.0,9.2,-0.262,0.006,1765,5144,1286.4,62560.299999999996,-57513.70548,-1111634.24999]
["2026-02-04T09:56:27.000000000",6914.1,6635.0,280.1,281.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,287,703,0.0,61124.30000000001,0.0,-1161686.3397000004]
["2026-02-04T09:56:27.000000000",6914.1,7165.0,0.0,0.05,0.001,0.0,388,0,240.6,249.9,-0.999,0.0,0,0,0.0,61124.30000000001,0.0,-1161686.3397000004]
["2026-02-04T09:56:53.000000000",6915.43,6875.0,48.6,49.0,0.763,0.005,467,107,8.3,8.4,-0.237,0.005,6525,3972,3496.0,62441.1,-209468.37470000004,-1103446.7570900007]
["2026-02-04T09:57:05.000000000",6912.86,6800.0,113.4,114.3,0.955,0.001,111,8,1.35,1.4,-0.045,0.001,10440,3514,1055.1,61124.30000000001,-71402.93093999999,-1161477.998619999]
["2026-02-04T09:57:05.000000000",6912.86,7085.0,0.0,0.05,0.002,0.0,5967,23,172.0,175.4,-0.998,0.0,2,0,0.0,61124.30000000001,0.0,-1161477.998619999]
["2026-02-04T09:57:17.000000000",6909.55,7090.0,0.0,0.05,0.001,0.0,578,22,179.3,180.1,-0.999,0.0,1,0,0.0,63321.900000000016,0.0,-1448566.4288500005]
["2026-02-04T09:57:31.000000000",6910.25,7025.0,0.1,0.15,0.008,0.0,7454,1539,113.2,114.7,-0.992,0.0,238,43,0.0,63164.20000000002,0.0,-1455865.2904999997]
["2026-02-04T09:57:43.000000000",6909.07,6950.0,4.9,5.1,0.194,0.006,2770,8398,44.8,45.3,-0.807,0.006,1795,563,2739.0,62541.70000000002,40418.05950000001,-1477373.3471700002]
["2026-02-04T09:58:08.000000000",6906.44,6655.0,245.1,264.4,0.997,0.0,0,0,0.1,0.15,-0.003,0.0,655,99,0.0,62541.70000000002,0.0,-1476810.9716399997]
["2026-02-04T09:58:08.000000000",6906.44,7185.0,0.0,0.05,0.001,0.0,3136,0,265.6,287.2,-0.999,0.0,0,0,0.0,62541.70000000002,0.0,-1476810.9716399997]
["2026-02-04T09:58:20.000000000",6905.55,6945.0,5.6,5.7,0.219,0.006,1308,5197,43.5,44.0,-0.781,0.006,354,563,997.1999999999999,61339.900000000016,39527.3682,-1523509.3465500001]
["2026-02-04T09:58:32.000000000",6904.1,6870.0,45.1,45.6,0.725,0.006,174,478,9.8,9.9,-0.275,0.006,1974,5543,1288.8,59763.100000000006,-74564.28,-1638032.2455]
["2026-02-04T09:58:44.000000000",6902.09,6800.0,104.4,105.2,0.936,0.002,111,10,1.9,1.95,-0.064,0.002,10440,3923,2110.2,59989.50000000001,-142583.37522,-1729077.0763499998]
["2026-02-04T09:58:44.000000000",6902.09,7160.0,0.0,0.05,0.001,0.0,729,5,256.6,257.6,-0.999,0.0,16,0,0.0,59989.50000000001,0.0,-1729077.0763499998]
["2026-02-04T09:58:56.000000000",6900.91,7090.0,0.0,0.05,0.001,0.0,578,22,187.6,192.5,-0.999,0.0,1,0,0.0,59989.50000000001,0.0,-1728781.4686500002]
["2026-02-04T09:59:20.000000000",6903.64,6850.0,60.6,61.2,0.801,0.004,279,45,6.3,6.5,-0.199,0.004,3222,9278,1400.3999999999999,59871.700000000004,-81269.65008,-1737197.4514000004]
["2026-02-04T09:59:32.000000000",6902.42,6730.0,174.0,174.8,0.988,0.0,5,0,0.3,0.35,-0.012,0.0,1323,787,0.0,59763.100000000006,0.0,-1637633.6571000002]
["2026-02-04T09:59:44.000000000",6902.03,6660.0,243.2,244.0,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,989,328,0.0,59340.600000000006,0.0,-1656901.3218]
["2026-02-04T09:59:44.000000000",6902.03,7020.0,0.1,0.15,0.008,0.0,2350,3828,116.3,117.0,-0.992,0.0,124,17,0.0,59340.600000000006,0.0,-1656901.3218]
["2026-02-04T09:59:56.000000000",6902.82,6950.0,4.0,4.2,0.164,0.005,2770,9292,49.1,50.5,-0.838,0.005,1795,590,2282.5,59340.600000000006,33651.2475,-1657090.9692000009]
["2026-02-04T10:00:10.000000000",6896.95,6875.0,36.1,36.9,0.693,0.006,467,145,13.3,13.9,-0.308,0.006,6525,4689,4195.2,59919.600000000006,-250690.33859999996,-1671365.4812999996]
["2026-02-04T10:00:22.000000000",6896.81,6635.0,251.2,274.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,287,714,0.0,59924.60000000001,0.0,-1897381.3990999989]
["2026-02-04T10:00:22.000000000",6896.81,7165.0,0.0,0.05,0.001,0.0,388,0,256.0,274.8,-0.999,0.0,0,0,0.0,59924.60000000001,0.0,-1897381.3990999989]
["2026-02-04T10:00:47.000000000",6894.79,6865.0,42.2,42.6,0.702,0.006,160,195,11.5,11.7,-0.299,0.006,1585,5369,1047.0,59944.00000000001,-58950.454500000014,-1899624.9616400003]
["2026-02-04T10:00:59.000000000",6892.98,6795.0,101.2,102.1,0.93,0.002,57,1,2.1,2.15,-0.07,0.002,1281,3453,267.59999999999997,60103.20000000001,-16874.01504,-1946315.618759999]
["2026-02-04T10:01:11.000000000",6892.67,6725.0,168.5,170.3,0.986,0.0,3,16,0.35,0.45,-0.014,0.0,9074,602,0.0,60103.20000000001,0.0,-1946228.0865399987]
["2026-02-04T10:01:11.000000000",6892.67,7135.0,0.0,0.05,0.001,0.0,786,10,229.9,243.7,-0.999,0.0,0,0,0.0,60103.20000000001,0.0,-1946228.0865399987]
["2026-02-04T10:01:23.000000000",6891.54,7020.0,0.1,0.15,0.007,0.0,2350,4103,127.3,128.2,-0.993,0.0,124,17,0.0,60007.500000000015,0.0,-2037669.8725799993]
["2026-02-04T10:01:35.000000000",6891.55,6950.0,2.6,2.65,0.117,0.004,2770,10354,59.9,60.6,-0.883,0.004,1795,604,1825.9999999999998,60215.40000000001,26877.045000000006,-2089380.1290000002]
["2026-02-04T10:01:59.000000000",6889.5,6650.0,240.6,241.5,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,4221,316,0.0,60593.80000000001,0.0,-2194677.783000001]
["2026-02-04T10:01:59.000000000",6889.5,7180.0,0.0,0.05,0.001,0.0,233,90,288.6,289.5,-0.999,0.0,0,0,0.0,60593.80000000001,0.0,-2194677.783000001]
["2026-02-04T10:02:11.000000000",6887.02,6940.0,3.7,3.8,0.158,0.005,2791,7426,55.2,55.9,-0.842,0.005,628,1091,1709.5,60593.80000000001,74483.12130000001,-2193887.7690800014]
["2026-02-04T10:02:24.000000000",6887.18,6870.0,33.8,34.1,0.617,0.006,174,503,15.6,15.7,-0.383,0.006,1974,7875,1288.8,62133.00000000001,-74381.54400000001,-2309615.8130000005]
["2026-02-04T10:02:36.000000000",6888.21,6800.0,91.8,92.7,0.915,0.002,111,43,2.6,2.65,-0.085,0.002,10440,6201,2110.2,59890.30000000001,-142296.64218,-2144651.0717100003]
["2026-02-04T10:02:36.000000000",6888.21,7160.0,0.0,0.05,0.001,0.0,729,5,270.0,270.9,-0.999,0.0,16,0,0.0,59890.30000000001,0.0,-2144651.0717100003]
["2026-02-04T10:02:49.000000000",6889.3,7090.0,0.0,0.05,0.001,0.0,578,22,199.0,200.0,-0.999,0.0,1,0,0.0,60533.90000000001,0.0,-2202047.626899999]
["2026-02-04T10:03:14.000000000",6895.16,6805.0,91.5,95.2,0.911,0.002,11,36,2.25,2.35,-0.089,0.002,1181,4606,238.39999999999998,60111.600000000006,-16134.674400000002,-2099920.978]
["2026-02-04T10:03:27.000000000",6895.51,6785.0,111.3,113.5,0.954,0.001,12,39,1.2,1.3,-0.046,0.001,2097,2411,210.9,59527.60000000001,-14377.13835,-1904401.9517999992]
["2026-02-04T10:03:40.000000000",6893.07,6665.0,229.6,230.8,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,591,297,0.0,60036.500000000015,0.0,-1970639.1030899994]
["2026-02-04T10:03:40.000000000",6893.07,7025.0,0.05,0.1,0.005,0.0,7454,2077,129.5,130.6,-0.995,0.0,238,53,0.0,60036.500000000015,0.0,-1970639.1030899994]
["2026-02-04T10:03:52.000000000",6893.66,6955.0,2.2,2.25,0.104,0.004,1306,7875,61.2,62.5,-0.897,0.004,271,224,630.8,59884.90000000001,28539.7524,-1960563.7976599992]
["2026-02-04T10:04:05.000000000",6894.95,6885.0,28.0,28.3,0.581,0.007,348,362,16.9,17.1,-0.419,0.007,1497,5664,1291.5,60226.80000000001,-55456.082850000006,-1946016.8981000003]
["2026-02-04T10:04:16.000000000",6891.84,7190.0,0.0,0.05,0.001,0.0,110,0,296.0,299.2,-0.999,0.0,0,0,0.0,59707.10000000001,0.0,-2017124.4067199999]
["2026-02-04T10:04:29.000000000",6892.73,7120.0,0.0,0.05,0.001,0.0,962,0,215.4,228.7,-0.999,0.0,0,0,0.0,59707.10000000001,0.0,-2017384.8945900013]
["2026-02-04T10:04:41.000000000",6892.87,6880.0,30.1,30.3,0.59,0.007,379,590,15.8,16.0,-0.41,0.007,1765,7847,1500.8000000000002,60346.70000000002,-66874.62474,-2071603.82841]
["2026-02-04T10:04:53.000000000",6892.67,6810.0,86.6,87.8,0.911,0.003,15,304,2.6,2.65,-0.089,0.003,1501,4108,454.8,59817.70000000001,-30727.522860000005,-1981870.0831099981]
["2026-02-04T10:05:06.000000000",6895.58,6745.0,151.1,152.7,0.984,0.001,12,11,0.4,0.45,-0.017,0.001,2442,714,245.4,59884.90000000001,-16756.259400000003,-1961109.8475799996]
["2026-02-04T10:05:06.000000000",6895.58,7105.0,0.0,0.05,0.001,0.0,4323,1,207.6,208.9,-0.999,0.0,0,0,0.0,59884.90000000001,0.0,-1961109.8475799996]
["2026-02-04T10:05:18.000000000",6900.3,7085.0,0.0,0.05,0.001,0.0,5967,23,179.9,187.0,-0.999,0.0,2,0,0.0,61413.90000000001,0.0,-1788012.6363]
["2026-02-04T10:05:30.000000000",6900.61,6975.0,0.8,0.9,0.049,0.002,3515,12530,73.6,75.0,-0.951,0.002,710,114,844.9999999999999,61413.90000000001,38712.4221,-1788092.9638100006]
["2026-02-04T10:05:55.000000000",6899.81,6675.0,225.5,226.7,0.996,0.0,8,0,0.1,0.15,-0.005,0.0,1660,409,0.0,60550.10000000001,0.0,-1819845.5869299998]
["2026-02-04T10:06:08.000000000",6898.7,6605.0,294.1,296.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,88,5,0.0,60472.30000000001,0.0,-1830521.754099999]
["2026-02-04T10:06:08.000000000",6898.7,6965.0,1.45,1.5,0.072,0.003,2024,12435,65.7,67.4,-0.928,0.003,371,114,718.5,60472.30000000001,34210.6533,-1830521.754099999]
["2026-02-04T10:06:20.000000000",6897.69,6895.0,23.7,23.9,0.526,0.007,236,1226,19.1,19.4,-0.474,0.007,1247,6435,1038.1,60373.700000000004,-48814.952130000005,-1837054.8800100002]
["2026-02-04T10:06:33.000000000",6898.89,6825.0,77.2,81.0,0.887,0.003,68,17,3.2,3.4,-0.114,0.003,6180,9220,1874.4,60265.0,-126498.04704,-1830786.0348599995]
["2026-02-04T10:06:33.000000000",6898.89,7185.0,0.0,0.05,0.001,0.0,3136,0,277.2,294.1,-0.999,0.0,0,0,0.0,60265.0,0.0,-1830786.0348599995]
["2026-02-04T10:06:45.000000000",6898.08,7115.0,0.0,0.05,0.001,0.0,1465,47,214.9,220.8,-0.999,0.0,0,0,0.0,60265.0,0.0,-1830571.0819200003]
["2026-02-04T10:07:09.000000000",6898.18,6820.0,81.9,83.5,0.895,0.003,21,315,2.8,2.9,-0.105,0.003,3375,8280,1018.8000000000001,61001.10000000002,-69409.48716,-1947970.1520200006]
["2026-02-04T10:07:21.000000000",6900.25,6755.0,143.0,147.7,0.983,0.001,2,16,0.4,0.45,-0.017,0.001,877,1694,87.9,60558.3,-6037.71875,-1779043.15575]
["2026-02-04T10:07:33.000000000",6902.54,6730.0,173.8,175.4,0.991,0.0,5,0,0.2,0.25,-0.009,0.0,1323,917,0.0,60687.80000000001,0.0,-1712989.5467199998]
["2026-02-04T10:07:33.000000000",6902.54,7050.0,0.05,0.1,0.004,0.0,5339,1176,144.9,146.5,-0.996,0.0,17,0,0.0,60687.80000000001,0.0,-1712989.5467199998]
["2026-02-04T10:07:45.000000000",6905.1,6985.0,0.5,0.55,0.031,0.002,1586,8252,78.6,80.3,-0.969,0.002,323,123,381.8,60687.80000000001,17442.282600000002,-1713624.8567999997]
["2026-02-04T10:07:57.000000000",6906.01,6915.0,15.8,16.0,0.44,0.008,1052,3594,24.3,24.5,-0.56,0.008,2359,6073,2728.8,60388.60000000001,-72209.24056,-1505247.751620001]
["2026-02-04T10:08:26.000000000",6907.73,6620.0,287.7,288.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,306,35,0.0,60456.100000000006,0.0,-1496677.13591]
["2026-02-04T10:08:26.000000000",6907.73,7150.0,0.0,0.05,0.001,0.0,1438,91,241.3,242.4,-0.999,0.0,3,0,0.0,60456.100000000006,0.0,-1496677.13591]
["2026-02-04T10:08:39.000000000",6907.42,6910.0,19.2,19.4,0.492,0.008,706,2719,21.2,21.4,-0.508,0.008,1673,7951,1903.2,61404.4,-53435.80112000001,-1465574.9310799995]
["2026-02-04T10:08:51.000000000",6908.36,6840.0,72.3,73.6,0.87,0.004,44,57,3.6,3.8,-0.13,0.004,1370,8463,565.6,61443.70000000001,-36641.94144,-1577116.4127599997]
["2026-02-04T10:09:04.000000000",6907.51,6770.0,138.8,140.2,0.979,0.001,15,2,0.5,0.55,-0.021,0.001,3405,2318,342.00000000000006,62454.80000000001,-23416.4589,-1549630.7933999996]
["2026-02-04T10:09:04.000000000",6907.51,7130.0,0.0,0.05,0.001,0.0,915,16,213.3,221.8,-0.999,0.0,0,0,0.0,62454.80000000001,0.0,-1549630.7933999996]
["2026-02-04T10:09:17.000000000",6910.11,7065.0,0.0,0.05,0.002,0.0,1801,2057,152.8,158.0,-0.999,0.0,2,0,0.0,62454.80000000001,0.0,-1550214.0774]
["2026-02-04T10:09:29.000000000",6912.78,7165.0,0.0,0.05,0.001,0.0,388,0,249.7,253.5,-0.999,0.0,0,0,0.0,61421.40000000001,0.0,-1298856.0597599992]
["2026-02-04T10:09:53.000000000",6912.58,6705.0,207.1,208.3,0.995,0.0,0,58,0.1,0.15,-0.005,0.0,1147,454,0.0,60953.60000000001,0.0,-1242273.5769599997]
["2026-02-04T10:10:06.000000000",6912.6,6635.0,270.4,278.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,287,929,0.0,61421.40000000001,0.0,-1298822.2391999997]
["2026-02-04T10:10:06.000000000",6912.6,6995.0,0.35,0.45,0.025,0.001,1797,5445,81.8,84.4,-0.975,0.001,176,166,197.29999999999998,61421.40000000001,11205.3246,-1298822.2391999997]
["2026-02-04T10:10:19.000000000",6912.13,6925.0,13.8,13.9,0.402,0.008,887,7275,26.0,26.2,-0.598,0.008,2683,4813,2856.0,61110.000000000015,-99313.48384000002,-1278785.52278]
["2026-02-04T10:10:31.000000000",6914.3,6855.0,63.1,64.5,0.838,0.004,87,58,4.7,4.8,-0.161,0.004,1955,6253,816.8000000000001,61110.000000000015,-51663.64960000001,-1279186.9858000004]
["2026-02-04T10:10:43.000000000",6911.02,7160.0,0.0,0.05,0.001,0.0,729,5,247.7,254.0,-0.999,0.0,16,0,0.0,60953.60000000001,0.0,-1241993.2262400005]
["2026-02-04T10:10:55.000000000",6907.9,7085.0,0.0,0.05,0.002,0.0,5967,23,175.9,180.9,-0.998,0.0,2,0,0.0,61001.700000000004,0.0,-1437858.6613000005]
["2026-02-04T10:11:08.000000000",6909.62,6845.0,68.6,70.0,0.863,0.004,103,62,4.0,4.1,-0.138,0.004,1819,7640,768.8,60267.8,-47427.63168,-1369016.8298399998]
["2026-02-04T10:11:20.000000000",6907.4,6775.0,132.2,134.2,0.976,0.001,5,20,0.55,0.6,-0.024,0.001,2039,2947,204.4,61995.60000000001,-14049.651600000001,-1542104.6795999997]
["2026-02-04T10:11:32.000000000",6915.85,6715.0,195.0,208.4,0.993,0.0,0,0,0.1,0.2,-0.007,0.0,3698,1205,0.0,61995.60000000001,0.0,-1543991.1759000006]
["2026-02-04T10:11:32.000000000",6915.85,7075.0,0.0,0.05,0.002,0.0,12911,1281,152.3,163.5,-0.998,0.0,10,0,0.0,61995.60000000001,0.0,-1543991.1759000006]
["2026-02-04T10:11:57.000000000",6912.22,6730.0,182.1,183.1,0.992,0.0,5,0,0.15,0.2,-0.008,0.0,1323,972,0.0,61349.500000000015,0.0,-1267376.2736600009]
["2026-02-04T10:11:57.000000000",6912.22,6935.0,9.5,9.7,0.32,0.008,1215,8570,32.0,32.4,-0.68,0.008,1050,1645,1812.0,61349.500000000015,9124.130400000004,-1267376.2736600009]
["2026-02-04T10:12:21.000000000",6916.08,6645.0,270.6,272.2,0.998,0.0,20,0,0.05,0.1,-0.003,0.0,255,552,0.0,62704.59999999999,0.0,-1070664.5126400003]
["2026-02-04T10:12:21.000000000",6916.08,7175.0,0.0,0.05,0.001,0.0,902,0,257.8,260.8,-0.999,0.0,0,0,0.0,62704.59999999999,0.0,-1070664.5126400003]
["2026-02-04T10:12:33.000000000",6915.96,6935.0,11.0,11.2,0.346,0.008,1215,8708,29.6,29.9,-0.654,0.008,1050,1662,1812.0,62704.59999999999,9129.067200000003,-1070645.9356800006]
["2026-02-04T10:12:46.000000000",6910.1,6860.0,55.9,57.1,0.831,0.004,159,516,6.1,6.2,-0.169,0.004,3800,10269,1583.6000000000001,60689.100000000006,-100638.69640000002,-1123893.2145000005]
["2026-02-04T10:12:58.000000000",6907.36,6785.0,122.3,124.1,0.971,0.001,12,40,0.7,0.8,-0.029,0.001,2097,2801,210.9,60586.500000000015,-14401.845599999999,-1439666.508]
["2026-02-04T10:12:58.000000000",6907.36,7145.0,0.0,0.05,0.001,0.0,497,2,233.0,240.0,-0.999,0.0,0,0,0.0,60586.500000000015,0.0,-1439666.508]
["2026-02-04T10:13:10.000000000",6907.4,7075.0,0.0,0.05,0.002,0.0,12911,1281,166.0,170.6,-0.999,0.0,10,0,0.0,61311.80000000001,0.0,-1472215.6064]
["2026-02-04T10:13:35.000000000",6913.99,6785.0,130.0,131.3,0.975,0.001,12,40,0.6,0.65,-0.025,0.001,2097,2817,210.9,61168.80000000001,-14415.669150000002,-1235737.4327000002]
["2026-02-04T10:13:47.000000000",6911.69,6715.0,196.7,198.4,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,3698,1207,0.0,61564.00000000001,0.0,-1173079.6735599998]
["2026-02-04T10:13:47.000000000",6911.69,7025.0,0.1,0.15,0.008,0.0,7454,2286,111.7,113.6,-0.992,0.0,238,64,0.0,61564.00000000001,0.0,-1173079.6735599998]
["2026-02-04T10:13:59.000000000",6913.52,7010.0,0.2,0.25,0.015,0.001,2546,3754,96.2,97.6,-0.986,0.001,276,10,282.2,61150.90000000001,15693.690400000005,-1231235.6903200005]
["2026-02-04T10:14:11.000000000",6907.45,6935.0,8.2,8.4,0.293,0.007,1215,8938,35.9,36.3,-0.707,0.007,1050,1668,1585.5,61195.3,7978.104750000002,-1429282.6465499997]
["2026-02-04T10:14:23.000000000",6909.87,6865.0,51.1,51.8,0.779,0.005,160,351,7.0,7.2,-0.221,0.005,1585,7243,872.5,61107.60000000001,-49232.82375,-1459834.4151600003]
["2026-02-04T10:14:35.000000000",6910.38,7175.0,0.0,0.05,0.001,0.0,902,0,262.9,264.0,-0.999,0.0,0,0,0.0,61107.60000000001,0.0,-1459942.1618399997]
["2026-02-04T10:14:48.000000000",6911.7,7105.0,0.0,0.05,0.001,0.0,4323,8,188.0,193.2,-0.999,0.0,0,0,0.0,60919.000000000015,0.0,-1276355.9922000002]
["2026-02-04T10:15:00.000000000",6910.81,6865.0,52.6,53.1,0.796,0.005,160,351,6.6,6.7,-0.205,0.005,1585,7274,872.5,60919.000000000015,-49239.52125,-1276191.6394600007]
["2026-02-04T10:15:12.000000000",6912.3,6795.0,118.2,119.3,0.966,0.001,57,6,0.8,0.85,-0.034,0.001,1281,4758,133.79999999999998,60919.000000000015,-8460.655200000001,-1276466.7917999995]
["2026-02-04T10:15:24.000000000",6914.09,6725.0,186.0,190.5,0.993,0.0,3,16,0.15,0.2,-0.007,0.0,9074,693,0.0,60809.700000000004,0.0,-1208036.7188900004]
["2026-02-04T10:15:24.000000000",6914.09,7085.0,0.0,0.05,0.002,0.0,5967,24,169.6,174.3,-0.998,0.0,2,0,0.0,60809.700000000004,0.0,-1208036.7188900004]
["2026-02-04T10:15:37.000000000",6913.55,7015.0,0.15,0.2,0.012,0.001,2318,2589,101.0,102.0,-0.988,0.001,72,3,239.0,60809.700000000004,15527.8333,-1207942.3695499992]
["2026-02-04T10:16:02.000000000",6913.6,6670.0,235.7,250.7,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,1632,557,0.0,61008.30000000001,0.0,-1244330.4688]
["2026-02-04T10:16:14.000000000",6912.39,6655.0,257.5,258.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,655,166,0.0,61302.20000000001,0.0,-1290695.2855799994]
["2026-02-04T10:16:14.000000000",6912.39,7185.0,0.0,0.05,0.001,0.0,3136,0,271.5,272.5,-0.999,0.0,0,0,0.0,61302.20000000001,0.0,-1290695.2855799994]
["2026-02-04T10:16:27.000000000",6909.73,6940.0,7.3,7.4,0.268,0.007,2791,12247,36.8,37.3,-0.732,0.007,628,1179,2393.3,61379.40000000001,104620.22192999999,-1307362.37438]
["2026-02-04T10:16:39.000000000",6910.88,6875.0,45.0,45.6,0.746,0.006,467,315,8.4,8.5,-0.254,0.006,6525,7216,4195.2,61781.30000000001,-251196.66624,-1319141.86352]
["2026-02-04T10:16:51.000000000",6912.59,6805.0,108.8,109.8,0.955,0.001,11,37,1.1,1.15,-0.045,0.001,1181,5731,119.19999999999999,61781.30000000001,-8087.730300000002,-1319468.26661]
["2026-02-04T10:17:04.000000000",6909.79,7105.0,0.0,0.05,0.001,0.0,4323,8,195.1,198.6,-0.999,0.0,0,0,0.0,60944.20000000001,0.0,-1203339.9285000002]
["2026-02-04T10:17:16.000000000",6908.35,7035.0,0.05,0.1,0.005,0.0,1587,2313,125.2,126.6,-0.995,0.0,43,2,0.0,61329.200000000004,0.0,-1355860.4044000013]
["2026-02-04T10:17:29.000000000",6908.77,6795.0,114.6,116.3,0.961,0.001,57,6,0.9,0.95,-0.039,0.001,1281,4875,133.79999999999998,61311.80000000001,-8456.33448,-1472507.6027200003]
["2026-02-04T10:17:41.000000000",6908.46,6725.0,183.4,184.4,0.993,0.0,3,16,0.15,0.2,-0.007,0.0,9074,722,0.0,61495.40000000001,0.0,-1349291.3225999998]
["2026-02-04T10:17:54.000000000",6908.28,6655.0,253.7,255.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,655,168,0.0,61316.50000000001,0.0,-1459712.65572]
["2026-02-04T10:17:54.000000000",6908.28,7090.0,0.0,0.05,0.001,0.0,578,29,177.0,181.4,-0.999,0.0,1,0,0.0,61316.50000000001,0.0,-1459712.65572]
["2026-02-04T10:18:07.000000000",6908.96,6950.0,4.8,4.9,0.186,0.006,2770,20004,43.7,45.1,-0.815,0.006,1795,695,2739.0,61316.50000000001,40417.41600000001,-1459856.3390399993]
["2026-02-04T10:18:20.000000000",6908.78,6880.0,39.0,39.4,0.718,0.006,379,873,10.4,10.5,-0.282,0.006,1765,11081,1286.4,61440.10000000001,-57453.41447999999,-1295458.4290200002]
["2026-02-04T10:18:32.000000000",6905.59,7185.0,0.0,0.05,0.001,0.0,3136,0,274.1,287.2,-0.999,0.0,0,0,0.0,61311.80000000001,0.0,-1471829.83024]
["2026-02-04T10:18:44.000000000",6907.82,7115.0,0.0,0.05,0.001,0.0,1465,50,204.5,208.2,-0.999,0.0,0,0,0.0,61032.30000000001,0.0,-1452389.8784600003]
["2026-02-04T10:18:57.000000000",6909.36,6875.0,43.9,44.5,0.732,0.006,467,327,8.7,8.9,-0.268,0.006,6525,7500,4195.2,61003.700000000004,-251141.41727999997,-1401045.4739999997]
["2026-02-04T10:19:10.000000000",6909.48,6805.0,105.0,106.6,0.954,0.002,11,37,1.2,1.3,-0.047,0.002,1181,6025,238.39999999999998,61742.80000000001,-16168.183200000001,-1334110.03632]
["2026-02-04T10:19:22.000000000",6908.35,6735.0,173.5,175.1,0.991,0.0,0,0,0.2,0.25,-0.009,0.0,1676,638,0.0,61742.80000000001,0.0,-1333891.8514000012]
["2026-02-04T10:19:22.000000000",6908.35,7095.0,0.0,0.05,0.001,0.0,736,13,181.7,187.0,-0.999,0.0,31,0,0.0,61742.80000000001,0.0,-1333891.8514000012]
["2026-02-04T10:19:35.000000000",6907.67,7025.0,0.1,0.15,0.008,0.0,7454,2342,115.5,117.1,-0.992,0.0,238,68,0.0,61107.60000000001,0.0,-1459369.6255600003]
["2026-02-04T10:20:00.000000000",6907.76,6730.0,178.8,179.8,0.992,0.0,5,0,0.15,0.2,-0.008,0.0,1323,1063,0.0,60691.700000000004,0.0,-1417382.5511200004]
["2026-02-04T10:20:12.000000000",6911.86,6740.0,172.0,173.3,0.991,0.0,3,0,0.2,0.25,-0.009,0.0,4324,874,0.0,61666.60000000001,0.0,-1294895.4998400002]
["2026-02-04T10:20:12.000000000",6911.86,7210.0,0.0,0.05,0.001,0.0,111,0,296.9,306.0,-0.999,0.0,0,0,0.0,61666.60000000001,0.0,-1294895.4998400002]
["2026-02-04T10:20:24.000000000",6910.92,6960.0,3.0,3.1,0.134,0.005,1797,18272,50.5,51.5,-0.865,0.005,4209,344,3003.0,62007.80000000001,-83345.69520000002,-1318009.1968800002]
["2026-02-04T10:20:37.000000000",6914.28,6890.0,36.2,36.5,0.658,0.007,559,1280,10.7,10.9,-0.342,0.007,1819,9597,1664.6000000000001,62007.80000000001,-60983.9496,-1318649.9959199997]
["2026-02-04T10:20:49.000000000",6915.57,6825.0,92.0,93.8,0.934,0.002,68,17,1.75,1.8,-0.066,0.002,6180,11489,1249.6,62424.899999999994,-84535.92768000001,-1073386.3664100002]
["2026-02-04T10:21:01.000000000",6912.01,7125.0,0.0,0.05,0.001,0.0,865,1,212.3,213.3,-0.999,0.0,4,0,0.0,61008.80000000001,0.0,-1230116.5956799998]
["2026-02-04T10:21:13.000000000",6912.03,7055.0,0.0,0.1,0.003,0.0,2117,1608,141.7,142.6,-0.997,0.0,3,0,0.0,61008.80000000001,0.0,-1230120.1550399999]
["2026-02-04T10:21:25.000000000",6914.82,6815.0,101.2,102.9,0.949,0.002,20,23,1.25,1.35,-0.051,0.002,5771,6283,1158.1999999999998,61331.8,-79534.25964,-1167774.8016000001]
["2026-02-04T10:21:37.000000000",6917.1,6750.0,167.1,168.2,0.991,0.0,27,0,0.2,0.25,-0.009,0.0,5322,2640,0.0,61331.8,0.0,-1168159.8479999998]
["2026-02-04T10:21:50.000000000",6917.65,6680.0,237.3,239.0,0.997,0.0,2,0,0.05,0.1,-0.004,0.0,1041,619,0.0,61713.999999999985,0.0,-991091.7154999998]
["2026-02-04T10:21:50.000000000",6917.65,7040.0,0.05,0.1,0.005,0.0,2545,2305,121.1,122.9,-0.995,0.0,18,1,0.0,61713.999999999985,0.0,-991091.7154999998]
["2026-02-04T10:22:03.000000000",6917.58,7040.0,0.05,0.1,0.005,0.0,2545,2305,121.0,122.7,-0.995,0.0,18,1,0.0,61722.29999999999,0.0,-1007538.6094200001]
["2026-02-04T10:22:15.000000000",6914.26,6900.0,28.2,28.4,0.633,0.007,1184,5067,13.8,14.0,-0.367,0.007,4027,17135,3647.7000000000003,62177.999999999985,-137600.68826,-1038037.8538]
["2026-02-04T10:22:27.000000000",6912.11,7220.0,0.0,0.05,0.001,0.0,201,0,298.4,310.7,-0.999,0.0,0,0,0.0,61386.80000000001,0.0,-1277233.5100199995]
["2026-02-04T10:22:40.000000000",6913.01,7135.0,0.0,0.05,0.001,0.0,786,10,221.3,222.4,-0.999,0.0,0,0,0.0,61386.80000000001,0.0,-1277399.81382]
["2026-02-04T10:22:52.000000000",6912.09,6895.0,30.4,30.7,0.642,0.007,236,1653,12.9,13.0,-0.358,0.007,1247,8393,1038.1,61193.30000000001,-48916.86093,-1238072.8245300006]
["2026-02-04T10:23:05.000000000",6910.14,6825.0,86.2,87.7,0.931,0.002,68,17,1.95,2.05,-0.069,0.002,6180,11948,1249.6,61474.40000000001,-84469.55136000003,-1282715.46792]
["2026-02-04T10:23:18.000000000",6915.84,6760.0,145.9,157.5,0.988,0.0,21,15,0.25,0.3,-0.012,0.0,3391,2565,0.0,61474.40000000001,0.0,-1283773.5475199996]
["2026-02-04T10:23:30.000000000",6921.62,7070.0,0.0,0.05,0.002,0.0,1640,1300,144.2,151.8,-0.998,0.0,7,6,0.0,61859.79999999999,0.0,-981568.7754400008]
["2026-02-04T10:23:42.000000000",6924.51,7000.0,0.45,0.5,0.031,0.002,5801,9844,75.1,76.7,-0.969,0.002,544,57,1269.0000000000002,63710.099999999984,72804.29814,-661242.2334299999]
["2026-02-04T10:23:54.000000000",6920.83,6760.0,157.3,164.7,0.99,0.0,21,15,0.2,0.3,-0.01,0.0,3391,2588,0.0,63710.099999999984,0.0,-660890.8191900003]
["2026-02-04T10:24:07.000000000",6923.41,6690.0,233.0,234.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1135,451,0.0,61793.89999999999,0.0,-848955.45761]
["2026-02-04T10:24:19.000000000",6922.1,6690.0,231.4,232.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1135,452,0.0,62968.69999999998,0.0,-779795.3313000007]
["2026-02-04T10:24:19.000000000",6922.1,6985.0,1.0,1.05,0.059,0.003,1586,10408,63.3,64.2,-0.941,0.003,323,144,572.7,62968.69999999998,26227.836900000006,-779795.3313000007]
["2026-02-04T10:24:31.000000000",6923.95,6915.0,23.8,24.1,0.568,0.008,1052,6437,15.3,15.5,-0.432,0.008,2359,7815,2728.8,63450.29999999998,-72396.82119999999,-699810.5504499996]
["2026-02-04T10:24:43.000000000",6924.04,6845.0,81.0,82.1,0.916,0.003,103,65,2.15,2.2,-0.084,0.003,1819,9250,576.6,62944.59999999999,-35644.95791999999,-715710.31864]
["2026-02-04T10:24:55.000000000",6924.38,7150.0,0.0,0.05,0.001,0.0,1438,92,223.7,237.2,-0.999,0.0,3,0,0.0,62944.59999999999,0.0,-715745.4630800001]
["2026-02-04T10:25:07.000000000",6920.76,7080.0,0.0,0.05,0.002,0.0,778,182,156.2,164.2,-0.998,0.0,3,0,0.0,63074.099999999984,0.0,-741414.0980399996]
["2026-02-04T10:25:20.000000000",6923.47,6840.0,85.1,86.5,0.924,0.002,44,108,1.8,1.85,-0.076,0.002,1370,12386,282.8,62408.69999999998,-18361.04244,-748240.1733100001]
["2026-02-04T10:25:32.000000000",6923.61,6770.0,152.8,154.0,0.988,0.0,15,3,0.25,0.3,-0.012,0.0,3405,2920,0.0,63941.09999999998,0.0,-646145.9032500008]
["2026-02-04T10:25:45.000000000",6925.9,6705.0,220.4,221.5,0.995,0.0,0,58,0.1,0.15,-0.005,0.0,1147,500,0.0,64639.99999999998,0.0,-643817.8121999996]
["2026-02-04T10:25:45.000000000",6925.9,7065.0,0.0,0.05,0.002,0.0,1801,2068,138.7,140.2,-0.998,0.0,2,0,0.0,64639.99999999998,0.0,-643817.8121999996]
["2026-02-04T10:25:57.000000000",6926.56,6995.0,0.6,0.65,0.039,0.002,1797,6597,68.4,69.4,-0.961,0.002,176,175,394.59999999999997,64639.99999999998,22455.90752,-643879.1644799997]
["2026-02-04T10:26:09.000000000",6928.85,7120.0,0.0,0.05,0.001,0.0,962,1,186.9,195.0,-0.999,0.0,0,0,0.0,63589.599999999984,0.0,-523058.8865000002]
["2026-02-04T10:26:33.000000000",6923.75,6630.0,292.7,294.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,437,172,0.0,64139.199999999975,0.0,-647924.5249999996]
["2026-02-04T10:26:33.000000000",6923.75,7160.0,0.0,0.05,0.001,0.0,729,5,236.0,237.3,-0.999,0.0,16,0,0.0,64139.199999999975,0.0,-647924.5249999996]
["2026-02-04T10:26:45.000000000",6923.09,6920.0,20.2,20.4,0.527,0.008,926,11014,17.2,17.4,-0.473,0.008,1715,8280,2112.8,63506.59999999998,-43698.54408000001,-670113.5734600002]
["2026-02-04T10:26:57.000000000",6921.11,6850.0,72.7,73.8,0.907,0.003,279,60,2.6,2.65,-0.093,0.003,3222,17841,1050.3,63506.59999999998,-61106.48019,-669921.9213399999]
["2026-02-04T10:27:09.000000000",6921.97,6780.0,141.9,142.9,0.987,0.001,24,39,0.25,0.3,-0.012,0.001,1565,4262,158.9,62222.29999999998,-10666.755770000002,-818474.4987099995]
["2026-02-04T10:27:21.000000000",6924.54,7085.0,0.0,0.05,0.002,0.0,5967,25,159.6,161.3,-0.998,0.0,2,0,0.0,62711.499999999985,0.0,-704246.4916199995]
["2026-02-04T10:27:33.000000000",6924.15,7015.0,0.15,0.25,0.015,0.001,2318,2835,91.5,92.9,-0.985,0.001,72,3,239.0,64481.09999999998,15551.640899999999,-632985.0205500001]
["2026-02-04T10:27:45.000000000",6921.79,6775.0,146.3,148.0,0.988,0.0,5,29,0.25,0.3,-0.012,0.0,2039,3241,0.0,63156.099999999984,0.0,-768090.2709300007]
["2026-02-04T10:27:58.000000000",6919.88,6700.0,219.4,220.4,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,2908,678,0.0,63156.099999999984,0.0,-767878.3239599993]
["2026-02-04T10:28:10.000000000",6918.99,6630.0,288.5,289.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,437,177,0.0,61058.19999999998,0.0,-890114.2255200002]
["2026-02-04T10:28:22.000000000",6917.23,6755.0,157.9,164.6,0.992,0.0,2,18,0.15,0.2,-0.008,0.0,877,2016,0.0,61058.19999999998,0.0,-889887.80504]
["2026-02-04T10:28:22.000000000",6917.23,6925.0,15.7,15.9,0.448,0.008,887,12327,21.8,22.1,-0.552,0.008,2683,6010,2856.0,61058.19999999998,-99386.76064000001,-889887.80504]
["2026-02-04T10:28:34.000000000",6919.19,6855.0,67.4,68.3,0.879,0.004,87,74,3.4,3.5,-0.121,0.004,1955,8714,816.8000000000001,61058.19999999998,-51700.18768,-890139.9551199997]
["2026-02-04T10:28:46.000000000",6917.76,7160.0,0.0,0.05,0.001,0.0,729,5,233.7,243.6,-0.999,0.0,16,0,0.0,60967.39999999999,0.0,-937730.0390400004]
["2026-02-04T10:28:57.000000000",6917.29,7090.0,0.0,0.05,0.002,0.0,578,30,171.9,173.6,-0.998,0.0,1,0,0.0,60967.39999999999,0.0,-937666.3286600001]
["2026-02-04T10:29:09.000000000",6917.49,6850.0,70.8,71.7,0.886,0.003,279,61,3.1,3.2,-0.114,0.003,3222,18469,1050.3,61380.29999999999,-61074.51921,-984075.2099100002]
["2026-02-04T10:29:21.000000000",6919.42,6780.0,138.9,140.4,0.985,0.001,24,39,0.3,0.35,-0.015,0.001,1565,4291,158.9,60967.39999999999,-10662.82622,-937955.0586800004]
["2026-02-04T10:29:34.000000000",6921.38,6715.0,204.9,206.5,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,3698,1389,0.0,60820.39999999999,0.0,-881700.7554400004]
["2026-02-04T10:29:34.000000000",6921.38,7075.0,0.0,0.05,0.002,0.0,12911,1300,153.7,157.8,-0.998,0.0,10,0,0.0,60820.39999999999,0.0,-881700.7554400004]
["2026-02-04T10:29:59.000000000",6920.97,6950.0,6.3,6.5,0.245,0.007,2770,24915,35.2,35.7,-0.755,0.007,1795,1087,3195.5,61058.19999999998,47235.620250000014,-890368.9485599996]
["2026-02-04T10:30:11.000000000",6921.5,6710.0,211.1,213.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1355,1002,0.0,62260.29999999999,0.0,-846534.0574999999]
["2026-02-04T10:30:23.000000000",6919.8,6635.0,285.0,285.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,287,932,0.0,62454.999999999985,0.0,-791625.1200000001]
["2026-02-04T10:30:23.000000000",6919.8,6970.0,2.3,2.35,0.122,0.005,2766,22348,51.5,52.6,-0.878,0.005,354,169,1560.0,62454.999999999985,83452.788,-791625.1200000001]
["2026-02-04T10:30:36.000000000",6921.29,6935.0,12.0,12.2,0.381,0.008,1215,11953,25.1,25.4,-0.619,0.008,1050,1908,1812.0,62547.599999999984,9136.102800000002,-785386.4614600004]
["2026-02-04T10:30:49.000000000",6917.88,6860.0,61.3,62.2,0.852,0.004,159,555,4.2,4.3,-0.148,0.004,3800,13604,1583.6000000000001,60801.19999999999,-100752.00432000001,-944345.9630400002]
["2026-02-04T10:31:02.000000000",6916.09,6790.0,119.9,127.1,0.979,0.001,66,27,0.45,0.5,-0.021,0.001,1021,3902,108.70000000000002,62614.899999999994,-6604.865949999999,-1088834.62915]
["2026-02-04T10:31:15.000000000",6913.67,7090.0,0.0,0.05,0.002,0.0,578,30,176.1,177.1,-0.998,0.0,1,0,0.0,62614.899999999994,0.0,-1088453.6364499999]
["2026-02-04T10:31:27.000000000",6912.17,7020.0,0.1,0.15,0.008,0.001,2350,5662,107.6,109.1,-0.991,0.001,124,20,247.40000000000003,60768.40000000001,15386.49042,-1234914.46786]
["2026-02-04T10:31:40.000000000",6915.05,6785.0,130.1,132.5,0.979,0.001,12,40,0.35,0.45,-0.021,0.001,2097,3239,210.9,61386.70000000001,-14417.87925,-1277562.40255]
["2026-02-04T10:31:52.000000000",6915.16,6715.0,200.8,202.2,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,3698,1389,0.0,62192.399999999994,0.0,-1108085.2384000001]
["2026-02-04T10:32:05.000000000",6914.1,6640.0,265.1,276.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,3737,219,0.0,61423.2,0.0,-1157807.5296000007]
["2026-02-04T10:32:05.000000000",6914.1,7000.0,0.3,0.35,0.021,0.001,5801,10692,84.3,85.6,-0.979,0.001,544,72,634.5000000000001,61423.2,36347.4237,-1157807.5296000007]
["2026-02-04T10:32:17.000000000",6914.28,6930.0,11.9,12.1,0.373,0.008,1029,14842,26.5,26.8,-0.627,0.008,1060,4611,1671.2,61423.2,-1714.7414400000075,-1157837.6716799997]
["2026-02-04T10:32:29.000000000",6913.91,7225.0,0.0,0.05,0.001,0.0,279,0,309.7,310.6,-0.999,0.0,0,0,0.0,61423.2,0.0,-1157775.7129600001]
["2026-02-04T10:32:41.000000000",6916.49,7175.0,0.0,0.05,0.001,0.0,902,0,251.9,258.8,-0.999,0.0,0,0,0.0,61423.2,0.0,-1158207.7494399997]
["2026-02-04T10:32:53.000000000",6914.74,7100.0,0.0,0.05,0.001,0.0,4071,48,177.5,186.2,-0.998,0.0,44,0,0.0,62446.299999999996,0.0,-1155197.2086200002]
["2026-02-04T10:33:06.000000000",6913.32,6860.0,58.4,59.1,0.837,0.004,159,560,4.7,4.8,-0.163,0.004,3800,14073,1583.6000000000001,61410.4,-100685.59247999999,-1176826.81032]
["2026-02-04T10:33:19.000000000",6912.04,6790.0,122.7,123.5,0.976,0.001,66,27,0.5,0.55,-0.024,0.001,1021,3912,108.70000000000002,61401.70000000001,-6600.9982,-1340859.72756]
["2026-02-04T10:33:32.000000000",6911.71,6720.0,191.9,192.7,0.995,0.0,71,58,0.1,0.15,-0.005,0.0,3399,1146,0.0,60228.100000000006,0.0,-1267393.3509899995]
["2026-02-04T10:33:44.000000000",6910.57,7025.0,0.05,0.1,0.005,0.0,7454,2765,114.1,115.1,-0.995,0.0,238,83,0.0,60228.100000000006,0.0,-1267184.3103300005]
["2026-02-04T10:33:57.000000000",6909.18,6950.0,4.0,4.1,0.176,0.006,2770,25639,44.1,44.6,-0.824,0.006,1795,1124,2739.0,60684.60000000001,40418.70300000001,-1379500.6971600002]
["2026-02-04T10:34:10.000000000",6904.55,6705.0,199.0,200.1,0.997,0.0,0,58,0.05,0.1,-0.003,0.0,1147,509,0.0,59954.4,0.0,-1430650.3782000006]
["2026-02-04T10:34:22.000000000",6904.86,6635.0,270.1,271.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,287,932,0.0,59826.600000000006,0.0,-1528390.7609999995]
["2026-02-04T10:34:22.000000000",6904.86,7165.0,0.0,0.05,0.001,0.0,388,0,251.9,260.0,-0.999,0.0,0,0,0.0,59826.600000000006,0.0,-1528390.7609999995]
["2026-02-04T10:34:35.000000000",6905.3,7030.0,0.05,0.1,0.005,0.0,5222,3457,124.0,125.0,-0.995,0.0,74,0,0.0,60389.700000000004,0.0,-1483389.6406999994]
["2026-02-04T10:34:48.000000000",6905.0,6860.0,51.3,51.7,0.793,0.005,159,561,6.2,6.4,-0.206,0.005,3800,14516,1979.5000000000002,59139.20000000001,-125705.52499999998,-1555130.2900000007]
["2026-02-04T10:35:01.000000000",6905.4,6795.0,110.0,111.9,0.966,0.001,57,7,0.75,0.85,-0.034,0.001,1281,5525,133.79999999999998,59139.20000000001,-8452.209599999998,-1555220.3771999998]
["2026-02-04T10:35:13.000000000",6904.75,7095.0,0.0,0.05,0.001,0.0,736,13,186.9,194.1,-0.999,0.0,31,0,0.0,59668.100000000006,0.0,-1517422.38375]
["2026-02-04T10:35:26.000000000",6903.26,7025.0,0.05,0.1,0.005,0.0,7454,2773,121.2,122.1,-0.995,0.0,238,84,0.0,59139.20000000001,0.0,-1554738.4106799997]
["2026-02-04T10:35:38.000000000",6902.11,6785.0,117.2,118.1,0.974,0.001,12,40,0.65,0.7,-0.026,0.001,2097,3355,210.9,58606.40000000001,-14390.899349999998,-1578126.03884]
["2026-02-04T10:35:51.000000000",6902.29,6715.0,186.9,187.6,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,3698,1453,0.0,61471.70000000002,0.0,-1773840.2139700006]
["2026-02-04T10:36:04.000000000",6900.34,6645.0,254.4,255.5,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,255,555,0.0,61800.10000000002,0.0,-1823573.55282]
["2026-02-04T10:36:04.000000000",6900.34,7005.0,0.1,0.15,0.009,0.001,1917,5832,104.7,105.5,-0.991,0.001,271,201,218.8,61800.10000000002,11357.95964,-1823573.55282]
["2026-02-04T10:36:28.000000000",6898.78,6875.0,35.3,35.5,0.678,0.007,467,427,11.3,11.4,-0.322,0.007,6525,10971,4894.400000000001,60378.800000000025,-292549.66468000005,-1839959.81624]
["2026-02-04T10:36:41.000000000",6897.14,6635.0,263.1,264.0,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,287,932,0.0,60378.800000000025,0.0,-1839522.4151200005]
["2026-02-04T10:36:53.000000000",6901.55,6670.0,232.2,235.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1632,599,0.0,60979.40000000002,0.0,-1857345.1360000004]
["2026-02-04T10:36:53.000000000",6901.55,7105.0,0.0,0.05,0.001,0.0,4323,12,194.2,202.8,-0.999,0.0,0,0,0.0,60979.40000000002,0.0,-1857345.1360000004]
["2026-02-04T10:37:06.000000000",6900.35,6865.0,44.0,44.4,0.756,0.006,160,429,8.1,8.2,-0.244,0.006,1585,10195,1047.0,61132.10000000002,-58997.99250000001,-1750197.87365]
["2026-02-04T10:37:18.000000000",6897.23,6790.0,108.8,109.5,0.968,0.001,66,44,0.85,0.9,-0.032,0.001,1021,4108,108.70000000000002,61132.10000000002,-6586.85465,-1749406.5199699996]
["2026-02-04T10:37:31.000000000",6899.02,6720.0,179.3,180.1,0.995,0.0,71,58,0.1,0.15,-0.005,0.0,3399,1147,0.0,60658.90000000002,0.0,-1857899.1869799998]
["2026-02-04T10:37:44.000000000",6897.37,7025.0,0.05,0.1,0.005,0.0,7454,2782,127.2,128.0,-0.995,0.0,238,84,0.0,60378.800000000025,0.0,-1839583.7579600005]
["2026-02-04T10:37:56.000000000",6898.06,6955.0,1.95,2.05,0.098,0.004,1306,14838,57.7,58.4,-0.902,0.004,271,275,630.8,60778.10000000002,28557.96840000001,-1860110.1654199997]
["2026-02-04T10:38:09.000000000",6897.55,6715.0,182.8,184.3,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,3698,1453,0.0,61192.00000000002,0.0,-1886286.7936000007]
["2026-02-04T10:38:21.000000000",6896.31,6645.0,251.0,252.5,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,255,555,0.0,60774.300000000025,0.0,-1964820.7857900006]
["2026-02-04T10:38:21.000000000",6896.31,7175.0,0.0,0.05,0.001,0.0,902,0,267.6,284.0,-0.999,0.0,0,0,0.0,60774.300000000025,0.0,-1964820.7857900006]
["2026-02-04T10:38:34.000000000",6902.78,6940.0,4.9,5.0,0.164,0.006,2791,18609,40.3,46.2,-0.836,0.006,628,1823,2051.4,60774.300000000025,89584.27883999998,-1966664.1470199996]
["2026-02-04T10:38:46.000000000",6909.16,6970.0,1.7,1.75,0.061,0.003,2766,25257,61.1,63.3,-0.939,0.003,354,215,936.0,59035.10000000001,49994.68176,-1579717.25156]
["2026-02-04T10:38:58.000000000",6916.19,6820.0,96.6,98.1,0.938,0.002,21,349,1.3,1.45,-0.062,0.002,3375,12924,679.1999999999999,61666.60000000001,-46393.802520000005,-1295706.6993599995]
["2026-02-04T10:39:11.000000000",6922.09,7130.0,0.0,0.05,0.001,0.0,915,16,202.2,215.4,-0.999,0.0,0,0,0.0,62668.79999999999,0.0,-955109.9782]
["2026-02-04T10:39:29.000000000",6915.49,7055.0,0.0,0.05,0.002,0.0,2117,2129,138.9,141.9,-0.998,0.0,3,0,0.0,61603.3,0.0,-1154713.94275]
["2026-02-04T10:39:44.000000000",6912.35,6810.0,101.4,104.0,0.957,0.001,15,305,1.2,1.3,-0.044,0.002,1501,8013,301.70000000000005,61753.4,-20647.18945,-1164565.0786000006]
["2026-02-04T10:39:57.000000000",6911.65,6740.0,170.3,172.2,0.992,0.0,3,0,0.15,0.25,-0.008,0.0,4324,1232,0.0,61911.200000000004,0.0,-1260367.0240999993]
["2026-02-04T10:40:09.000000000",6909.47,6665.0,236.7,248.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,591,382,0.0,60691.700000000004,0.0,-1417733.4208899995]
["2026-02-04T10:40:21.000000000",6914.71,6975.0,1.55,1.65,0.082,0.004,3515,20072,60.9,62.3,-0.918,0.004,710,141,1689.9999999999998,62425.5,77583.0462,-1178397.96349]
["2026-02-04T10:40:34.000000000",6918.91,6910.0,24.5,24.7,0.54,0.008,706,7864,15.4,15.6,-0.46,0.008,1673,14526,1903.2,62425.5,-53524.68776,-1179113.7232900003]
["2026-02-04T10:40:47.000000000",6919.72,6670.0,249.2,250.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1632,602,0.0,62494.29999999999,0.0,-944922.3646000002]
["2026-02-04T10:40:47.000000000",6919.72,7210.0,0.0,0.05,0.001,0.0,111,0,280.0,290.9,-0.999,0.0,0,0,0.0,62494.29999999999,0.0,-944922.3646000002]
["2026-02-04T10:41:13.000000000",6922.06,6630.0,292.5,301.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,437,183,0.0,62783.29999999998,0.0,-782698.0903800001]
["2026-02-04T10:41:13.000000000",6922.06,6900.0,33.6,34.0,0.662,0.007,1184,7048,10.7,10.9,-0.338,0.007,4027,24047,3647.7000000000003,62783.29999999998,-137755.91606000002,-782698.0903800001]
["2026-02-04T10:41:25.000000000",6924.07,6830.0,94.6,96.4,0.944,0.002,15,33,1.4,1.5,-0.056,0.002,1232,15685,249.39999999999998,63710.099999999984,-16853.18638,-661200.2165100002]
["2026-02-04T10:41:38.000000000",6921.18,6760.0,158.8,162.0,0.99,0.0,21,15,0.2,0.25,-0.01,0.0,3391,3164,0.0,62188.89999999999,0.0,-823738.0800599997]
["2026-02-04T10:41:50.000000000",6919.68,7060.0,0.0,0.05,0.002,0.0,1342,2648,136.9,142.3,-0.998,0.0,12,1,0.0,62188.89999999999,0.0,-823559.5545600003]
["2026-02-04T10:42:03.000000000",6918.65,6990.0,0.65,0.75,0.041,0.002,5278,18646,71.8,73.4,-0.958,0.002,241,206,1103.8,60950.59999999999,69698.48010000002,-920830.8030999998]
["2026-02-04T10:42:16.000000000",6915.94,6750.0,165.9,166.9,0.992,0.0,27,0,0.15,0.2,-0.008,0.0,5322,2862,0.0,61380.29999999999,0.0,-983854.7084599995]
["2026-02-04T10:42:28.000000000",6918.71,6680.0,238.5,241.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1041,637,0.0,61901.39999999999,0.0,-1003918.65842]
["2026-02-04T10:42:28.000000000",6918.71,7225.0,0.0,0.05,0.001,0.0,279,0,297.0,306.5,-0.999,0.0,0,0,0.0,61901.39999999999,0.0,-1003918.65842]
["2026-02-04T10:42:41.000000000",6917.47,6970.0,2.0,2.1,0.102,0.004,2766,27013,53.8,54.8,-0.898,0.004,354,221,1248.0,61322.29999999999,66739.75056,-963956.3619699994]
["2026-02-04T10:43:06.000000000",6911.27,6840.0,73.3,75.2,0.915,0.003,44,117,2.65,2.75,-0.085,0.003,1370,16632,424.2,61978.79999999999,-27493.03206,-983404.6083000001]
["2026-02-04T10:43:06.000000000",6911.27,7045.0,0.05,0.1,0.005,0.0,1698,429,129.1,134.5,-0.995,0.0,12,0,0.0,61978.79999999999,0.0,-983404.6083000001]
["2026-02-04T10:43:19.000000000",6911.31,7135.0,0.0,0.05,0.001,0.0,786,18,222.8,224.2,-0.999,0.0,0,0,0.0,61749.80000000001,0.0,-1296299.1262200002]
["2026-02-04T10:43:32.000000000",6912.14,7065.0,0.0,0.05,0.002,0.0,1801,2090,148.7,156.4,-0.998,0.0,2,0,0.0,61258.70000000001,0.0,-1265329.4362600006]
["2026-02-04T10:43:44.000000000",6912.52,6825.0,89.7,90.7,0.943,0.002,68,21,1.45,1.5,-0.057,0.002,6180,15146,1249.6,61607.7,-84498.64448,-1165485.4346]
["2026-02-04T10:43:56.000000000",6913.37,6755.0,158.6,159.6,0.992,0.0,2,18,0.15,0.2,-0.008,0.0,877,2093,0.0,61114.00000000001,0.0,-1230911.7017600003]
["2026-02-04T10:44:08.000000000",6916.21,6690.0,225.4,227.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1135,547,0.0,62021.499999999985,0.0,-1005679.1798900005]
["2026-02-04T10:44:21.000000000",6917.04,6995.0,0.5,0.55,0.032,0.002,1797,7703,77.1,78.6,-0.968,0.002,176,176,394.59999999999997,62021.499999999985,22425.04368,-1005799.8693600002]
["2026-02-04T10:44:34.000000000",6916.39,6925.0,14.6,14.8,0.437,0.009,887,18022,22.3,22.6,-0.563,0.009,2683,7175,3212.9999999999995,61905.19999999998,-111796.52796,-961018.5577200004]
["2026-02-04T10:44:46.000000000",6915.06,6685.0,229.9,231.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1352,727,0.0,62362.59999999999,0.0,-1014549.9429599997]
["2026-02-04T10:44:46.000000000",6915.06,7230.0,0.0,0.05,0.001,0.0,12,0,311.2,322.7,-0.999,0.0,0,0,0.0,62362.59999999999,0.0,-1014549.9429599997]
["2026-02-04T10:44:59.000000000",6917.3,7145.0,0.0,0.05,0.001,0.0,497,24,220.6,231.9,-0.999,0.0,0,0,0.0,62171.7,0.0,-1023615.1367000005]
["2026-02-04T10:45:23.000000000",6916.53,6695.0,221.6,223.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,613,609,0.0,62642.599999999984,0.0,-1023604.9408199998]
["2026-02-04T10:45:23.000000000",6916.53,6840.0,78.6,79.4,0.917,0.003,44,117,2.1,2.15,-0.083,0.003,1370,16970,424.2,62642.599999999984,-27513.95634,-1023604.9408199998]
["2026-02-04T10:45:35.000000000",6915.75,6770.0,144.9,146.3,0.99,0.0,15,3,0.2,0.3,-0.01,0.0,3405,3245,0.0,62642.599999999984,0.0,-1023489.5054999994]
["2026-02-04T10:45:48.000000000",6916.47,7075.0,0.0,0.05,0.002,0.0,12911,1305,154.7,162.1,-0.998,0.0,10,0,0.0,62721.99999999999,0.0,-1032615.1380600005]
["2026-02-04T10:46:01.000000000",6914.57,7000.0,0.3,0.35,0.024,0.001,5801,12156,85.5,87.5,-0.976,0.001,544,81,634.5000000000001,62304.299999999996,36349.89449,-1072097.16393]
["2026-02-04T10:46:13.000000000",6908.96,6755.0,154.1,155.6,0.99,0.0,2,18,0.15,0.2,-0.01,0.0,877,2097,0.0,59558.00000000001,0.0,-1427805.6735999994]
["2026-02-04T10:46:25.000000000",6909.47,6685.0,224.4,226.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1352,727,0.0,60672.50000000001,0.0,-1390275.1871099991]
["2026-02-04T10:46:37.000000000",6909.27,6615.0,293.2,294.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,572,299,0.0,60672.50000000001,0.0,-1390234.9445099998]
["2026-02-04T10:46:49.000000000",6911.98,6925.0,12.9,13.1,0.378,0.008,887,18431,25.2,25.5,-0.622,0.008,2683,7268,2856.0,61809.20000000002,-99311.32864,-1317368.0921600002]
["2026-02-04T10:47:02.000000000",6913.2,6855.0,61.3,63.3,0.856,0.004,87,106,3.9,4.0,-0.144,0.004,1955,11852,816.8000000000001,60916.70000000001,-51655.430400000005,-1242087.7307999998]
["2026-02-04T10:47:15.000000000",6914.44,6615.0,298.8,300.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,572,299,0.0,61764.59999999999,0.0,-1025771.0028799998]
["2026-02-04T10:47:15.000000000",6914.44,6985.0,0.75,0.85,0.049,0.002,1586,12715,71.1,72.0,-0.951,0.002,323,166,381.8,61764.59999999999,17465.87544,-1025771.0028799998]
["2026-02-04T10:47:27.000000000",6913.03,7080.0,0.0,0.05,0.002,0.0,778,182,166.1,168.3,-0.998,0.0,3,0,0.0,60916.70000000001,0.0,-1242057.1870700002]
["2026-02-04T10:47:40.000000000",6913.74,6840.0,76.2,77.0,0.911,0.003,44,117,2.25,2.35,-0.089,0.003,1370,17264,424.2,61607.7,-27502.85772,-1165691.1326999997]
["2026-02-04T10:47:52.000000000",6910.79,6770.0,140.6,141.4,0.989,0.0,15,3,0.25,0.3,-0.011,0.0,3405,3286,0.0,61607.7,0.0,-1165193.74795]
["2026-02-04T10:48:06.000000000",6908.96,6695.0,212.7,214.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,613,609,0.0,60899.00000000001,0.0,-1389032.5900799995]
["2026-02-04T10:48:18.000000000",6911.16,7005.0,0.25,0.3,0.015,0.001,1917,6148,92.6,93.9,-0.985,0.001,271,219,218.8,60506.3,11375.76936,-1397208.4837200001]
["2026-02-04T10:48:30.000000000",6911.38,6935.0,8.5,8.7,0.302,0.008,1215,15032,31.7,32.1,-0.698,0.008,1050,2110,1812.0,61131.500000000015,9123.021600000004,-1254201.21722]
["2026-02-04T10:48:43.000000000",6911.95,6695.0,217.0,218.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,613,609,0.0,61472.60000000001,0.0,-1263338.5731999998]
["2026-02-04T10:48:55.000000000",6911.35,6625.0,285.6,287.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,551,484,0.0,61274.30000000001,0.0,-1319217.7539499996]
["2026-02-04T10:48:55.000000000",6911.35,7155.0,0.0,0.05,0.001,0.0,89,3,242.8,244.3,-0.999,0.0,45,0,0.0,61274.30000000001,0.0,-1319217.7539499996]
["2026-02-04T10:49:08.000000000",6909.24,6910.0,18.6,18.8,0.51,0.008,706,8653,19.3,19.5,-0.49,0.008,1673,15585,1903.2,61274.30000000001,-53449.88064,-1318815.0034799997]
["2026-02-04T10:49:20.000000000",6910.68,6845.0,67.9,69.2,0.879,0.004,103,86,2.95,3.0,-0.12,0.004,1819,12876,768.8,60710.50000000001,-47434.90752,-1410020.5938000001]
["2026-02-04T10:49:33.000000000",6910.97,7150.0,0.0,0.05,0.001,0.0,1438,92,238.4,239.5,-0.999,0.0,3,0,0.0,61182.10000000001,0.0,-1338703.2657900003]
["2026-02-04T10:49:45.000000000",6909.31,7080.0,0.0,0.05,0.002,0.0,778,182,170.1,171.1,-0.998,0.0,3,0,0.0,60747.40000000001,0.0,-1378835.7222200006]
["2026-02-04T10:49:58.000000000",6908.89,7010.0,0.15,0.2,0.012,0.001,2546,4931,100.7,101.4,-0.988,0.001,276,18,282.2,60899.00000000001,15683.180300000005,-1389018.5167200007]
["2026-02-04T10:50:11.000000000",6910.45,6775.0,136.1,139.9,0.987,0.001,5,29,0.25,0.3,-0.013,0.001,2039,3781,204.4,60975.30000000002,-14055.855300000003,-1261081.1100499996]
["2026-02-04T10:50:24.000000000",6911.14,6705.0,207.2,208.7,0.997,0.0,0,58,0.05,0.1,-0.003,0.0,1147,845,0.0,60975.30000000002,0.0,-1261207.0274599998]
["2026-02-04T10:50:36.000000000",6912.4,6635.0,271.1,277.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,287,932,0.0,61511.40000000001,0.0,-1275199.5519999994]
["2026-02-04T10:50:49.000000000",6908.97,6935.0,7.5,7.6,0.294,0.008,1215,15267,33.6,34.0,-0.706,0.008,1050,2119,1812.0,61385.50000000001,9119.840400000003,-1325990.2493100008]
["2026-02-04T10:51:03.000000000",6908.37,6865.0,48.2,48.9,0.797,0.005,160,439,5.9,6.1,-0.203,0.005,1585,12056,872.5,60759.40000000001,-49222.13625,-1405742.7610799999]
["2026-02-04T10:51:16.000000000",6909.24,6625.0,282.6,284.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,551,487,0.0,61136.80000000001,0.0,-1397794.5259199997]
["2026-02-04T10:51:16.000000000",6909.24,7155.0,0.0,0.05,0.001,0.0,89,3,243.4,255.4,-0.999,0.0,45,0,0.0,61136.80000000001,0.0,-1397794.5259199997]
["2026-02-04T10:51:28.000000000",6908.14,7085.0,0.0,0.05,0.001,0.0,5967,25,177.1,177.9,-0.998,0.0,2,0,0.0,60347.70000000001,0.0,-1401544.1676200004]
["2026-02-04T10:51:41.000000000",6907.0,6970.0,1.25,1.3,0.072,0.003,2766,28958,64.6,65.4,-0.929,0.003,354,233,936.0,60347.70000000001,49979.052,-1401312.881]
["2026-02-04T10:51:54.000000000",6907.42,6780.0,126.6,127.3,0.983,0.001,24,39,0.35,0.4,-0.017,0.001,1565,4914,158.9,60213.00000000001,-10644.33422,-1494613.7247599997]
["2026-02-04T10:52:07.000000000",6907.94,6710.0,197.3,198.2,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,1355,1179,0.0,60384.500000000015,0.0,-1398961.4690999996]
["2026-02-04T10:52:20.000000000",6909.83,7015.0,0.15,0.2,0.009,0.001,2318,3622,104.8,105.5,-0.992,0.001,72,4,239.0,61590.50000000001,15519.47818,-1400104.3037499997]
["2026-02-04T10:52:32.000000000",6909.78,6945.0,4.9,5.0,0.209,0.007,1308,16872,39.8,40.2,-0.791,0.007,354,851,1163.4,61465.8,46143.51084000001,-1391684.97024]
["2026-02-04T10:52:45.000000000",6910.26,6710.0,198.7,199.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1355,1198,0.0,61979.90000000001,0.0,-1419167.00646]
["2026-02-04T10:52:57.000000000",6909.94,6635.0,274.3,275.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,287,932,0.0,61979.90000000001,0.0,-1419101.2877399996]
["2026-02-04T10:52:57.000000000",6909.94,7165.0,0.0,0.05,0.001,0.0,388,0,254.1,263.3,-0.999,0.0,0,0,0.0,61979.90000000001,0.0,-1419101.2877399996]
["2026-02-04T10:53:22.000000000",6911.03,6875.0,42.7,43.1,0.76,0.006,467,495,7.0,7.2,-0.24,0.006,6525,13706,4195.2,61179.00000000001,-251202.11843999996,-1341265.058279999]
["2026-02-04T10:53:34.000000000",6909.21,6800.0,109.1,110.1,0.971,0.001,111,89,0.6,0.7,-0.029,0.001,10440,12353,1055.1,61703.600000000006,-71365.23008999998,-1400275.77228]
["2026-02-04T10:53:34.000000000",6909.21,7160.0,0.0,0.05,0.001,0.0,729,5,244.9,251.9,-0.999,0.0,16,0,0.0,61703.600000000006,0.0,-1400275.77228]
["2026-02-04T10:53:59.000000000",6906.27,6615.0,290.4,291.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,572,299,0.0,61424.20000000001,0.0,-1510387.4364600002]
["2026-02-04T10:53:59.000000000",6906.27,7025.0,0.05,0.1,0.005,0.0,7454,3094,118.9,119.9,-0.995,0.0,238,91,0.0,61424.20000000001,0.0,-1510387.4364600002]
["2026-02-04T10:54:12.000000000",6907.17,6785.0,121.9,122.7,0.982,0.001,12,40,0.35,0.4,-0.018,0.001,2097,3782,210.9,61424.20000000001,-14401.44945,-1510584.2646599999]
["2026-02-04T10:54:24.000000000",6906.8,6715.0,192.0,192.8,0.996,0.0,0,0,0.05,0.1,-0.003,0.0,3698,1627,0.0,61424.20000000001,0.0,-1510503.3464]
["2026-02-04T10:54:37.000000000",6906.27,6645.0,261.5,263.2,0.998,0.0,20,0,0.0,0.1,-0.002,0.0,255,558,0.0,61100.90000000001,0.0,-1394451.8819700002]
["2026-02-04T10:54:50.000000000",6908.45,6950.0,3.6,3.7,0.156,0.006,2770,33214,44.4,45.2,-0.844,0.006,1795,1298,2739.0,62240.20000000001,40414.4325,-1481517.1025000003]
["2026-02-04T10:55:03.000000000",6910.65,6885.0,35.4,35.7,0.703,0.007,348,991,8.8,9.0,-0.297,0.007,1497,12650,1291.5,61949.50000000001,-55582.35795,-1369366.0294499993]
["2026-02-04T10:55:16.000000000",6911.58,6645.0,266.0,267.4,0.998,0.0,20,0,0.0,0.1,-0.002,0.0,255,558,0.0,63063.6,0.0,-1289507.3037599996]
["2026-02-04T10:55:16.000000000",6911.58,7175.0,0.0,0.05,0.001,0.0,902,0,262.5,265.1,-0.999,0.0,0,0,0.0,63063.6,0.0,-1289507.3037599996]
["2026-02-04T10:55:29.000000000",6913.49,7105.0,0.0,0.05,0.001,0.0,4323,19,190.3,191.3,-0.999,0.0,0,0,0.0,63063.6,0.0,-1289863.6562799998]
["2026-02-04T10:55:41.000000000",6913.76,6865.0,53.2,53.9,0.836,0.005,160,439,4.4,4.5,-0.165,0.005,1585,12780,872.5,61701.8,-49260.54,-1153948.02656]
["2026-02-04T10:55:54.000000000",6912.49,6915.0,16.3,16.5,0.489,0.009,1052,10601,19.3,19.5,-0.511,0.009,2359,11902,3069.8999999999996,61944.700000000004,-81311.61986999998,-1175088.7375500002]
["2026-02-04T10:56:18.000000000",6911.38,6675.0,236.3,243.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1660,664,0.0,61977.6,0.0,-1276932.7460399996]
["2026-02-04T10:56:18.000000000",6911.38,7035.0,0.05,0.1,0.005,0.0,1587,2708,122.6,123.8,-0.995,0.0,43,7,0.0,61977.6,0.0,-1276932.7460399996]
["2026-02-04T10:56:31.000000000",6910.18,6965.0,1.65,1.7,0.092,0.004,2024,24735,56.2,57.0,-0.908,0.004,371,181,958.0,62087.0,45690.11016000001,-1340270.87208]
["2026-02-04T10:56:43.000000000",6908.71,6720.0,188.5,189.4,0.997,0.0,71,58,0.05,0.1,-0.003,0.0,3399,1261,0.0,62087.0,0.0,-1339985.7567599998]
["2026-02-04T10:56:56.000000000",6907.26,6650.0,256.4,257.3,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,4221,545,0.0,61058.50000000001,0.0,-1419642.24054]
["2026-02-04T10:56:56.000000000",6907.26,7180.0,0.0,0.05,0.001,0.0,233,100,272.8,273.7,-0.999,0.0,0,0,0.0,61058.50000000001,0.0,-1419642.24054]
["2026-02-04T10:57:20.000000000",6907.8,6885.0,32.1,32.4,0.678,0.008,348,997,9.8,9.9,-0.322,0.008,1497,12936,1476.0000000000002,61972.60000000001,-63496.49760000001,-1546836.0228000002]
["2026-02-04T10:57:32.000000000",6906.44,6815.0,92.2,92.7,0.954,0.002,20,32,0.95,1.05,-0.046,0.002,5771,9237,1158.1999999999998,61629.40000000001,-79437.87288,-1539404.0373600002]
["2026-02-04T10:57:32.000000000",6906.44,7175.0,0.0,0.05,0.001,0.0,902,0,268.1,269.1,-0.999,0.0,0,0,0.0,61629.40000000001,0.0,-1539404.0373600002]
["2026-02-04T10:57:45.000000000",6905.67,7105.0,0.0,0.05,0.001,0.0,4323,19,197.4,200.5,-0.999,0.0,0,0,0.0,61629.40000000001,0.0,-1539232.4089799998]
["2026-02-04T10:57:57.000000000",6905.52,7155.0,0.0,0.05,0.001,0.0,89,3,249.1,249.8,-0.999,0.0,45,0,0.0,60933.40000000001,0.0,-1557346.6814400004]
["2026-02-04T10:58:10.000000000",6905.53,6800.0,106.1,106.8,0.972,0.001,111,132,0.55,0.6,-0.028,0.001,10440,12530,1055.1,60933.40000000001,-71327.21936999999,-1557348.9366600006]
["2026-02-04T10:58:22.000000000",6909.71,6730.0,179.2,185.1,0.994,0.0,5,0,0.1,0.15,-0.006,0.0,1323,1260,0.0,61081.70000000001,0.0,-1565277.3354300004]
["2026-02-04T10:58:34.000000000",6909.11,6660.0,248.9,249.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,989,432,0.0,62018.8,0.0,-1390030.02268]
["2026-02-04T10:58:47.000000000",6910.3,6970.0,1.25,1.3,0.072,0.003,2766,30407,60.0,60.8,-0.928,0.003,354,235,936.0,62817.0,50002.9308,-1360154.3489999997]
["2026-02-04T10:58:59.000000000",6911.75,6900.0,24.9,25.2,0.595,0.009,1184,8176,12.3,12.5,-0.405,0.009,4027,27682,4689.9,62817.0,-176850.94724999997,-1360439.7525000004]
["2026-02-04T10:59:11.000000000",6911.11,6660.0,251.2,251.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,989,432,0.0,62187.3,0.0,-1239390.08963]
["2026-02-04T10:59:11.000000000",6911.11,7190.0,0.0,0.05,0.001,0.0,110,0,278.0,278.9,-0.999,0.0,0,0,0.0,62187.3,0.0,-1239390.08963]
["2026-02-04T10:59:24.000000000",6908.11,7115.0,0.0,0.05,0.001,0.0,1465,66,199.6,206.4,-0.999,0.0,0,7,0.0,62817.0,0.0,-1359723.2913]
["2026-02-04T10:59:50.000000000",6907.02,6820.0,88.1,88.7,0.951,0.002,21,361,1.1,1.15,-0.05,0.002,3375,15026,679.1999999999999,62209.60000000001,-46332.29016000001,-1547517.8309999993]
["2026-02-04T11:00:09.000000000",6910.46,6755.0,154.6,155.8,0.993,0.0,2,18,0.1,0.2,-0.007,0.0,877,2237,0.0,62084.90000000001,0.0,-1539671.2193799997]
["2026-02-04T11:00:09.000000000",6910.46,6855.0,57.9,58.8,0.854,0.005,87,107,3.3,3.5,-0.146,0.005,1955,13205,1021.0000000000001,62084.90000000001,-64543.6964,-1539671.2193799997]
["2026-02-04T11:00:23.000000000",6908.6,7045.0,0.0,0.05,0.002,0.0,1698,639,135.2,137.0,-0.998,0.0,12,0,0.0,62359.10000000001,0.0,-1513100.8462000003]
["2026-02-04T11:00:35.000000000",6908.42,6975.0,0.8,0.85,0.051,0.003,3515,23438,67.5,68.5,-0.949,0.003,710,148,1267.5,62146.60000000001,58134.3543,-1483721.3634]
["2026-02-04T11:00:48.000000000",6905.87,6735.0,169.9,171.4,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,1676,745,0.0,61970.10000000001,0.0,-1558675.5766100006]
["2026-02-04T11:01:01.000000000",6904.42,6660.0,237.8,244.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,989,432,0.0,61970.10000000001,0.0,-1558348.3072600001]
["2026-02-04T11:01:01.000000000",6904.42,7190.0,0.0,0.05,0.001,0.0,110,0,284.4,293.4,-0.999,0.0,0,0,0.0,61970.10000000001,0.0,-1558348.3072600001]
["2026-02-04T11:01:25.000000000",6903.4,6895.0,22.6,22.8,0.571,0.009,236,2629,14.0,14.2,-0.431,0.009,1247,13816,1334.6999999999998,61810.80000000001,-62814.03659999999,-1710151.6683999992]
["2026-02-04T11:01:37.000000000",6904.36,6825.0,80.3,80.9,0.935,0.002,68,21,1.5,1.55,-0.065,0.002,6180,16734,1249.6,61135.200000000004,-84398.89664,-1620853.7448799994]
["2026-02-04T11:01:37.000000000",6904.36,7185.0,0.0,0.05,0.001,0.0,3136,0,277.2,289.7,-0.999,0.0,0,0,0.0,61135.200000000004,0.0,-1620853.7448799994]
["2026-02-04T11:01:49.000000000",6903.75,7115.0,0.0,0.05,0.001,0.0,1465,66,209.2,212.4,-0.999,0.0,0,7,0.0,60977.50000000001,0.0,-1627855.9237500008]
["2026-02-04T11:02:01.000000000",6901.4,7045.0,0.0,0.1,0.002,0.0,1698,762,143.7,145.2,-0.998,0.0,12,0,0.0,60977.50000000001,0.0,-1627301.8101999993]
["2026-02-04T11:02:26.000000000",6895.83,6615.0,279.7,281.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,572,299,0.0,61388.40000000003,0.0,-1877224.2175800002]
["2026-02-04T11:02:26.000000000",6895.83,6735.0,159.8,161.3,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,1676,745,0.0,61388.40000000003,0.0,-1877224.2175800002]
["2026-02-04T11:02:50.000000000",6895.06,6610.0,284.5,285.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,388,922,0.0,62005.200000000026,0.0,-2059650.952839999]
["2026-02-04T11:02:50.000000000",6895.06,6970.0,0.65,0.7,0.04,0.002,2766,31401,75.2,75.7,-0.96,0.002,354,248,624.0,62005.200000000026,33261.769440000004,-2059650.952839999]
["2026-02-04T11:03:03.000000000",6894.84,6895.0,18.2,18.4,0.507,0.009,236,2754,18.7,18.9,-0.493,0.009,1247,14247,1334.6999999999998,62005.200000000026,-62736.14916,-2059585.23576]
["2026-02-04T11:03:15.000000000",6894.63,6655.0,239.2,239.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,655,181,0.0,60788.80000000002,0.0,-2037956.10318]
["2026-02-04T11:03:15.000000000",6894.63,7185.0,0.0,0.05,0.001,0.0,3136,0,290.1,290.9,-0.999,0.0,0,0,0.0,60788.80000000002,0.0,-2037956.10318]
["2026-02-04T11:03:27.000000000",6895.63,7120.0,0.0,0.05,0.001,0.0,962,7,223.5,229.6,-0.999,0.0,0,0,0.0,61334.900000000016,0.0,-2075494.98681]
["2026-02-04T11:03:52.000000000",6894.3,6820.0,75.7,76.3,0.92,0.003,21,361,1.95,2.0,-0.08,0.003,3375,15560,1018.8000000000001,61277.700000000026,-69370.4466,-2070944.3054999996]
["2026-02-04T11:04:04.000000000",6895.46,6755.0,140.3,141.5,0.989,0.0,2,18,0.2,0.25,-0.011,0.0,877,2252,0.0,61769.00000000003,0.0,-2033016.0536400003]
["2026-02-04T11:04:04.000000000",6895.46,7115.0,0.0,0.05,0.001,0.0,1465,66,211.9,228.0,-0.999,0.0,0,7,0.0,61769.00000000003,0.0,-2033016.0536400003]
["2026-02-04T11:04:16.000000000",6893.53,6905.0,13.1,13.2,0.418,0.009,368,6372,24.2,24.4,-0.582,0.009,1389,16359,1581.3,61769.00000000003,-63344.64717,-2032447.0240199992]
["2026-02-04T11:04:29.000000000",6894.94,6975.0,0.5,0.6,0.032,0.002,3515,24016,80.2,81.0,-0.968,0.002,710,155,844.9999999999999,61277.700000000026,38680.6134,-2071136.5518999991]
["2026-02-04T11:04:41.000000000",6892.03,6735.0,157.4,158.3,0.992,0.0,0,0,0.15,0.2,-0.008,0.0,1676,745,0.0,61277.700000000026,0.0,-2070262.4315500003]
["2026-02-04T11:04:53.000000000",6892.08,6665.0,228.1,229.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,591,385,0.0,60890.70000000002,0.0,-2082131.8284000005]
["2026-02-04T11:05:05.000000000",6892.32,6595.0,298.0,298.8,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,175,201,0.0,60768.000000000015,0.0,-2085905.5094399997]
["2026-02-04T11:05:17.000000000",6892.45,6900.0,15.5,15.6,0.442,0.008,1184,9304,21.8,22.0,-0.558,0.008,4027,29728,4168.8,60768.000000000015,-156761.8828,-2085944.852899999]
["2026-02-04T11:05:30.000000000",6892.05,6830.0,65.5,66.1,0.887,0.004,15,33,2.95,3.1,-0.113,0.004,1232,19366,498.79999999999995,60890.70000000002,-33550.4994,-2082122.7652499997]
["2026-02-04T11:05:30.000000000",6892.05,7190.0,0.0,0.05,0.001,0.0,110,0,296.6,297.6,-0.999,0.0,0,0,0.0,60890.70000000002,0.0,-2082122.7652499997]
["2026-02-04T11:05:43.000000000",6891.48,7120.0,0.0,0.05,0.001,0.0,962,7,227.0,227.8,-0.999,0.0,0,0,0.0,60735.60000000001,0.0,-2100660.9336]
["2026-02-04T11:05:55.000000000",6890.45,7050.0,0.0,0.05,0.002,0.0,5339,1845,158.3,159.2,-0.998,0.0,17,0,0.0,61481.60000000001,0.0,-2145713.6918000006]
["2026-02-04T11:06:21.000000000",6892.79,6755.0,138.9,139.7,0.989,0.0,2,18,0.2,0.25,-0.011,0.0,877,2456,0.0,60223.70000000002,0.0,-2036674.6964100013]
["2026-02-04T11:06:21.000000000",6892.79,7150.0,0.0,0.05,0.001,0.0,1438,92,255.5,256.5,-0.999,0.0,3,0,0.0,60223.70000000002,0.0,-2036674.6964100013]
["2026-02-04T11:06:45.000000000",6895.7,6625.0,270.5,272.3,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,551,487,0.0,60344.60000000003,0.0,-1816616.9993999999]
["2026-02-04T11:06:45.000000000",6895.7,6985.0,0.35,0.4,0.023,0.001,1586,13678,88.1,89.6,-0.977,0.001,323,183,190.9,60344.60000000003,8709.269100000001,-1816616.9993999999]
["2026-02-04T11:06:58.000000000",6894.91,6910.0,11.4,11.5,0.377,0.008,706,11543,26.2,26.4,-0.623,0.008,1673,18222,1903.2,61483.700000000026,-53339.023760000004,-2005763.79355]
["2026-02-04T11:07:10.000000000",6895.28,6675.0,220.8,221.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1660,668,0.0,61049.60000000002,0.0,-2048298.0862399996]
["2026-02-04T11:07:22.000000000",6894.96,6600.0,295.0,295.8,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,3619,322,0.0,59994.50000000002,0.0,-1976984.9858400002]
["2026-02-04T11:07:22.000000000",6894.96,7130.0,0.0,0.05,0.001,0.0,915,18,234.2,235.1,-0.999,0.0,0,0,0.0,59994.50000000002,0.0,-1976984.9858400002]
["2026-02-04T11:07:46.000000000",6892.12,6835.0,60.6,61.2,0.882,0.004,38,16,3.2,3.3,-0.118,0.004,4519,18374,1822.8000000000002,61076.70000000002,-123534.35887999999,-2049227.1474800005]
["2026-02-04T11:07:58.000000000",6891.04,6765.0,126.7,127.5,0.987,0.001,0,50,0.25,0.35,-0.013,0.001,877,2527,87.7,62167.10000000001,-6043.44208,-2166673.9057600005]
["2026-02-04T11:07:58.000000000",6891.04,7125.0,0.0,0.05,0.001,0.0,865,16,230.9,235.4,-0.999,0.0,4,0,0.0,62167.10000000001,0.0,-2166673.9057600005]
["2026-02-04T11:08:11.000000000",6893.07,7055.0,0.0,0.05,0.002,0.0,2117,2762,160.5,161.6,-0.999,0.0,3,2,0.0,61722.00000000002,0.0,-2124830.185919999]
["2026-02-04T11:08:23.000000000",6891.54,6985.0,0.25,0.3,0.018,0.001,1586,13960,92.8,93.4,-0.983,0.001,323,183,190.9,61771.20000000001,8704.01502,-2141739.018119999]
["2026-02-04T11:08:35.000000000",6891.04,6895.0,16.7,16.9,0.48,0.009,236,3396,20.1,20.3,-0.52,0.009,1247,15538,1334.6999999999998,61771.20000000001,-62701.572960000005,-2141583.6291200006]
["2026-02-04T11:08:48.000000000",6891.48,6680.0,212.5,213.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1041,643,0.0,62167.10000000001,0.0,-2166812.25012]
["2026-02-04T11:09:00.000000000",6890.39,6610.0,281.2,282.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,388,922,0.0,62167.10000000001,0.0,-2166469.5334099997]
["2026-02-04T11:09:12.000000000",6889.98,6910.0,9.8,10.0,0.33,0.008,706,11789,28.6,28.8,-0.671,0.008,1673,18321,1903.2,59741.90000000001,-53300.88528,-2220399.4046999994]
["2026-02-04T11:09:24.000000000",6889.32,6840.0,54.3,54.8,0.841,0.005,44,117,4.2,4.4,-0.159,0.005,1370,22079,707.0,60904.00000000001,-45676.191600000006,-2240971.78824]
["2026-02-04T11:09:37.000000000",6888.45,6600.0,288.9,290.3,0.999,0.0,29,0,0.0,0.05,-0.001,0.0,3619,322,0.0,60904.00000000001,0.0,-2240688.7929000002]
["2026-02-04T11:09:37.000000000",6888.45,7130.0,0.0,0.05,0.001,0.0,915,18,229.1,241.3,-0.999,0.0,0,0,0.0,60904.00000000001,0.0,-2240688.7929000002]
["2026-02-04T11:09:49.000000000",6887.39,7060.0,0.0,0.05,0.002,0.0,1342,2750,170.5,171.6,-0.999,0.0,12,1,0.0,60922.6,0.0,-2278844.504080001]
["2026-02-04T11:10:13.000000000",6888.92,6765.0,124.7,125.7,0.984,0.001,0,50,0.3,0.35,-0.016,0.001,877,2547,87.7,60649.90000000001,-6041.58284,-2288575.0021200003]
["2026-02-04T11:10:25.000000000",6890.69,6700.0,191.8,192.5,0.996,0.0,14,1,0.05,0.15,-0.004,0.0,2908,1124,0.0,62143.900000000016,0.0,-2206212.8893699995]
["2026-02-04T11:10:25.000000000",6890.69,7060.0,0.0,0.05,0.002,0.0,1342,2750,164.6,168.9,-0.999,0.0,12,1,0.0,62143.900000000016,0.0,-2206212.8893699995]
["2026-02-04T11:10:37.000000000",6890.03,7140.0,0.0,0.05,0.001,0.0,11773,11,248.6,249.5,-0.999,0.0,0,0,0.0,62143.900000000016,0.0,-2206001.5751899993]
["2026-02-04T11:10:49.000000000",6890.49,6925.0,5.2,5.3,0.215,0.007,887,24202,38.8,39.3,-0.785,0.007,2683,8022,2499.0,62319.60000000002,-86627.24028,-2213184.0450600004]
["2026-02-04T11:11:02.000000000",6891.04,6685.0,207.5,211.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1352,732,0.0,62319.60000000002,0.0,-2213360.70176]
["2026-02-04T11:11:14.000000000",6891.16,6615.0,276.3,277.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,572,299,0.0,62004.60000000003,0.0,-2179205.3091200013]
["2026-02-04T11:11:14.000000000",6891.16,7145.0,0.0,0.05,0.001,0.0,497,24,252.9,253.7,-0.999,0.0,0,0,0.0,62004.60000000003,0.0,-2179205.3091200013]
["2026-02-04T11:11:38.000000000",6891.53,6850.0,47.5,47.9,0.81,0.006,279,102,5.1,5.2,-0.191,0.006,3222,30705,2100.6,61663.40000000002,-121690.63674,-2156097.8588599996]
["2026-02-04T11:11:52.000000000",6892.17,6780.0,112.3,113.3,0.979,0.001,24,39,0.4,0.45,-0.021,0.001,1565,5343,158.9,61663.40000000002,-10620.83397,-2156298.0905400002]
["2026-02-04T11:11:52.000000000",6892.17,7140.0,0.0,0.05,0.001,0.0,11773,11,247.1,248.2,-0.999,0.0,0,0,0.0,61663.40000000002,0.0,-2156298.0905400002]
["2026-02-04T11:12:05.000000000",6892.18,7070.0,0.0,0.05,0.001,0.0,1640,1521,175.6,180.6,-0.999,0.0,7,6,0.0,62004.60000000003,0.0,-2179527.8657600004]
["2026-02-04T11:12:18.000000000",6898.2,7005.0,0.1,0.15,0.008,0.0,1917,6438,105.2,110.3,-0.992,0.0,271,242,0.0,61448.60000000002,0.0,-2145767.888400001]
["2026-02-04T11:12:43.000000000",6903.45,6715.0,188.0,189.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,3698,1965,0.0,60829.20000000001,0.0,-1620805.7979]
["2026-02-04T11:12:43.000000000",6903.45,6845.0,61.4,62.0,0.879,0.004,103,99,3.0,3.2,-0.121,0.004,1819,16928,768.8,60829.20000000001,-47385.2808,-1620805.7979]
["2026-02-04T11:12:55.000000000",6903.76,7180.0,0.0,0.05,0.001,0.0,233,100,275.9,276.7,-0.999,0.0,0,0,0.0,60722.80000000001,0.0,-1608286.12208]
["2026-02-04T11:13:07.000000000",6904.26,6940.0,4.5,4.7,0.195,0.007,2791,25981,40.1,40.7,-0.804,0.007,628,2375,2393.3,60722.80000000001,104537.40066,-1608402.6010800002]
["2026-02-04T11:13:19.000000000",6903.34,6870.0,40.7,41.1,0.76,0.006,174,980,6.9,7.0,-0.24,0.006,1974,22404,1288.8,60986.90000000001,-74556.072,-1613635.0149800007]
["2026-02-04T11:13:32.000000000",6902.68,6630.0,272.6,274.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,437,290,0.0,61947.20000000001,0.0,-1769419.18584]
["2026-02-04T11:13:32.000000000",6902.68,7160.0,0.0,0.05,0.001,0.0,729,5,246.8,259.1,-0.999,0.0,16,0,0.0,61947.20000000001,0.0,-1769419.18584]
["2026-02-04T11:13:44.000000000",6903.15,7090.0,0.0,0.05,0.001,0.0,578,32,186.7,187.6,-0.999,0.0,1,0,0.0,60977.50000000001,0.0,-1627714.44795]
["2026-02-04T11:14:08.000000000",6901.72,6795.0,107.4,109.1,0.975,0.001,57,7,0.5,0.55,-0.025,0.001,1281,7033,133.79999999999998,61498.80000000001,-8447.70528,-1726382.437360001]
["2026-02-04T11:14:20.000000000",6901.03,6725.0,176.0,176.7,0.995,0.0,3,16,0.1,0.15,-0.006,0.0,9074,1834,0.0,61498.80000000001,0.0,-1726209.8421399996]
["2026-02-04T11:14:20.000000000",6901.03,7085.0,0.0,0.05,0.001,0.0,5967,29,183.3,184.3,-0.999,0.0,2,0,0.0,61498.80000000001,0.0,-1726209.8421399996]
["2026-02-04T11:14:33.000000000",6901.13,7015.0,0.05,0.1,0.005,0.0,2318,3882,112.5,113.8,-0.995,0.0,72,4,0.0,61523.000000000015,0.0,-1751769.0369399998]
["2026-02-04T11:14:45.000000000",6900.81,7090.0,0.0,0.05,0.001,0.0,578,32,188.3,192.8,-0.999,0.0,1,0,0.0,61240.80000000002,0.0,-1767352.64748]
["2026-02-04T11:14:57.000000000",6901.25,6710.0,191.2,191.8,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,1355,1245,0.0,61240.80000000002,0.0,-1767465.3350000002]
["2026-02-04T11:15:09.000000000",6902.05,6640.0,262.1,263.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,3737,3940,0.0,61240.80000000002,0.0,-1767670.2214000004]
["2026-02-04T11:15:09.000000000",6902.05,7170.0,0.0,0.05,0.001,0.0,456,0,266.8,267.9,-0.999,0.0,0,0,0.0,61240.80000000002,0.0,-1767670.2214000004]
["2026-02-04T11:15:33.000000000",6901.36,6875.0,34.8,35.2,0.715,0.007,467,698,8.5,8.6,-0.285,0.007,6525,17276,4894.400000000001,61240.80000000002,-292659.07216000004,-1767493.5068799995]
["2026-02-04T11:15:46.000000000",6903.38,6805.0,99.3,100.0,0.966,0.001,11,51,0.7,0.75,-0.034,0.001,1181,8712,119.19999999999999,60695.30000000001,-8076.954600000001,-1643439.3529400001]
["2026-02-04T11:15:46.000000000",6903.38,7165.0,0.0,0.05,0.001,0.0,388,0,260.8,261.5,-0.999,0.0,0,0,0.0,60695.30000000001,0.0,-1643439.3529400001]
["2026-02-04T11:15:59.000000000",6903.48,7095.0,0.0,0.05,0.001,0.0,736,13,190.2,191.1,-0.999,0.0,31,0,0.0,60695.30000000001,0.0,-1643463.1592399995]
["2026-02-04T11:16:11.000000000",6903.22,7025.0,0.05,0.1,0.005,0.0,7454,3270,120.3,121.6,-0.995,0.0,238,102,0.0,60695.30000000001,0.0,-1643401.2628599994]
["2026-02-04T11:16:35.000000000",6900.41,6730.0,170.5,171.1,0.994,0.0,5,0,0.1,0.15,-0.006,0.0,1323,1318,0.0,61558.500000000015,0.0,-1726793.1004499996]
["2026-02-04T11:16:48.000000000",6897.76,6655.0,241.7,242.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,655,189,0.0,60849.60000000003,0.0,-1896125.2464000005]
["2026-02-04T11:16:48.000000000",6897.76,6780.0,117.0,117.8,0.982,0.001,24,39,0.35,0.4,-0.018,0.001,1565,5370,158.9,60849.60000000003,-10629.448160000002,-1896125.2464000005]
["2026-02-04T11:17:01.000000000",6895.53,6950.0,1.75,1.85,0.093,0.004,2770,38905,55.6,56.4,-0.907,0.004,1795,1678,1825.9999999999998,61287.50000000002,26892.567000000003,-2055040.3282499993]
["2026-02-04T11:17:14.000000000",6895.34,6880.0,27.6,27.8,0.629,0.008,379,1581,11.9,12.0,-0.371,0.008,1765,24888,1715.2,60451.200000000026,-76455.52992000002,-1972412.007000001]
["2026-02-04T11:17:26.000000000",6892.24,6635.0,257.1,258.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,287,1026,0.0,60451.200000000026,0.0,-1971525.2520000006]
["2026-02-04T11:17:26.000000000",6892.24,7165.0,0.0,0.05,0.001,0.0,388,0,270.1,278.8,-0.999,0.0,0,0,0.0,60451.200000000026,0.0,-1971525.2520000006]
["2026-02-04T11:17:38.000000000",6892.57,7095.0,0.0,0.05,0.001,0.0,736,13,201.2,202.0,-0.999,0.0,31,0,0.0,62184.40000000002,0.0,-2198964.177380001]
["2026-02-04T11:18:03.000000000",6892.94,6800.0,94.1,94.8,0.96,0.002,111,214,0.85,0.9,-0.04,0.002,10440,14737,2110.2,60926.800000000025,-142394.35452,-2105131.447759999]
["2026-02-04T11:18:16.000000000",6893.66,6730.0,164.0,165.1,0.993,0.0,5,0,0.1,0.2,-0.007,0.0,1323,1329,0.0,61628.70000000002,0.0,-2077714.6556999988]
["2026-02-04T11:18:16.000000000",6893.66,7090.0,0.0,0.05,0.001,0.0,578,38,191.4,196.6,-0.999,0.0,1,0,0.0,61628.70000000002,0.0,-2077714.6556999988]
["2026-02-04T11:18:29.000000000",6893.54,7020.0,0.05,0.1,0.005,0.0,2350,6542,125.4,126.4,-0.995,0.0,124,26,0.0,61093.00000000002,0.0,-2098738.253]
["2026-02-04T11:18:41.000000000",6892.78,6950.0,1.6,1.65,0.09,0.004,2770,39161,58.1,58.7,-0.91,0.004,1795,1683,1825.9999999999998,61093.00000000002,26881.842000000004,-2098506.8710000007]
["2026-02-04T11:18:53.000000000",6892.47,7150.0,0.0,0.05,0.001,0.0,1438,92,256.0,257.2,-0.999,0.0,3,0,0.0,60717.90000000002,0.0,-2104774.2413100004]
["2026-02-04T11:19:05.000000000",6892.72,7190.0,0.0,0.05,0.001,0.0,110,0,295.9,296.8,-0.999,0.0,0,0,0.0,61093.00000000002,0.0,-2098488.6040000003]
["2026-02-04T11:19:17.000000000",6890.64,7120.0,0.0,0.05,0.001,0.0,962,7,228.2,236.6,-0.999,0.0,0,0,0.0,61898.70000000002,0.0,-2184229.5204000003]
["2026-02-04T11:19:29.000000000",6889.22,6875.0,26.9,27.2,0.622,0.008,467,749,12.6,12.7,-0.378,0.008,6525,17854,5593.6,60447.50000000001,-333879.1580800001,-2247656.2495399998]
["2026-02-04T11:19:42.000000000",6888.14,6805.0,84.6,85.1,0.946,0.002,11,51,1.3,1.35,-0.054,0.002,1181,8827,238.39999999999998,60447.50000000001,-16118.247600000002,-2247303.891980001]
["2026-02-04T11:19:42.000000000",6888.14,7165.0,0.0,0.05,0.001,0.0,388,0,276.2,277.0,-0.999,0.0,0,0,0.0,60447.50000000001,0.0,-2247303.891980001]
["2026-02-04T11:19:54.000000000",6889.19,7095.0,0.0,0.05,0.001,0.0,736,13,203.6,205.4,-0.999,0.0,31,0,0.0,60668.700000000004,0.0,-2350006.0468500005]
["2026-02-04T11:20:06.000000000",6889.13,7025.0,0.05,0.1,0.005,0.0,7454,3296,134.6,135.4,-0.995,0.0,238,102,0.0,60460.50000000001,0.0,-2276395.8932899996]
["2026-02-04T11:20:31.000000000",6892.01,6735.0,156.9,157.8,0.992,0.0,0,0,0.15,0.2,-0.008,0.0,1676,790,0.0,61438.40000000002,0.0,-2153408.5245000003]
["2026-02-04T11:20:44.000000000",6892.41,6665.0,227.0,228.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,591,433,0.0,61438.40000000002,0.0,-2153533.5044999993]
["2026-02-04T11:20:44.000000000",6892.41,7025.0,0.05,0.1,0.005,0.0,7454,3298,132.1,133.2,-0.995,0.0,238,102,0.0,61438.40000000002,0.0,-2153533.5044999993]
["2026-02-04T11:20:56.000000000",6892.24,6845.0,51.8,52.3,0.827,0.005,103,108,4.5,4.7,-0.173,0.005,1819,17954,961.0000000000001,61929.10000000001,-59135.419200000004,-2194303.1255200002]
["2026-02-04T11:21:09.000000000",6891.99,6890.0,19.3,19.5,0.519,0.009,559,3747,17.3,17.5,-0.481,0.009,1819,22760,2140.2,61920.30000000002,-78155.1666,-2193341.3575500003]
["2026-02-04T11:21:22.000000000",6889.78,6645.0,244.2,245.2,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,255,561,0.0,62319.60000000002,0.0,-2212955.9973200005]
["2026-02-04T11:21:22.000000000",6889.78,7175.0,0.0,0.05,0.001,0.0,902,0,280.0,285.9,-0.999,0.0,0,0,0.0,62319.60000000002,0.0,-2212955.9973200005]
["2026-02-04T11:21:35.000000000",6888.87,7105.0,0.0,0.05,0.001,0.0,4323,19,215.2,216.2,-0.999,0.0,0,0,0.0,60447.50000000001,0.0,-2247542.0595899997]
["2026-02-04T11:22:01.000000000",6886.11,6810.0,77.9,78.5,0.93,0.003,15,306,1.65,1.7,-0.072,0.003,1501,10745,454.8,60238.3,-30698.27838,-2347495.557329999]
["2026-02-04T11:22:14.000000000",6886.46,6740.0,147.3,148.0,0.992,0.0,3,0,0.15,0.2,-0.008,0.0,4324,4824,0.0,60238.3,0.0,-2347614.87338]
["2026-02-04T11:22:14.000000000",6886.46,7100.0,0.0,0.05,0.001,0.0,4071,60,212.2,212.9,-0.999,0.0,44,0,0.0,60238.3,0.0,-2347614.87338]
["2026-02-04T11:22:26.000000000",6888.27,7030.0,0.05,0.1,0.004,0.0,5222,4437,140.7,141.5,-0.996,0.0,74,8,0.0,61171.00000000001,0.0,-2307942.4165800004]
["2026-02-04T11:22:39.000000000",6887.26,6960.0,0.75,0.8,0.048,0.002,1797,34232,73.1,73.7,-0.952,0.002,4209,529,1201.2,61072.3,-33224.142240000016,-2289111.7189400005]
["2026-02-04T11:23:12.000000000",6889.9,6665.0,225.4,227.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,591,433,0.0,60359.600000000006,0.0,-2241849.441800001]
["2026-02-04T11:23:12.000000000",6889.9,7085.0,0.0,0.05,0.001,0.0,5967,29,192.6,195.1,-0.999,0.0,2,0,0.0,60359.600000000006,0.0,-2241849.441800001]
["2026-02-04T11:23:25.000000000",6894.29,7135.0,0.0,0.05,0.001,0.0,786,18,229.0,241.0,-0.999,0.0,0,0,0.0,61700.00000000002,0.0,-2087549.6462599994]
["2026-02-04T11:23:37.000000000",6895.23,6900.0,15.2,15.3,0.471,0.009,1184,12891,20.0,20.2,-0.53,0.009,4027,33117,4689.9,61833.40000000003,-176428.25001,-1979648.11392]
["2026-02-04T11:23:50.000000000",6894.66,6825.0,72.0,72.6,0.918,0.003,68,22,1.85,1.9,-0.082,0.003,6180,20640,1874.4,60416.90000000002,-126420.48576,-1991488.0677000002]
["2026-02-04T11:23:50.000000000",6894.66,7185.0,0.0,0.05,0.001,0.0,3136,0,289.2,290.2,-0.999,0.0,0,0,0.0,60416.90000000002,0.0,-1991488.0677000002]
["2026-02-04T11:24:03.000000000",6895.23,7120.0,0.0,0.05,0.001,0.0,962,7,223.4,224.3,-0.999,0.0,0,0,0.0,61675.700000000026,0.0,-1986784.67697]
["2026-02-04T11:24:16.000000000",6896.94,7050.0,0.0,0.05,0.002,0.0,5339,1877,152.1,153.0,-0.998,0.0,17,0,0.0,61406.10000000003,0.0,-1950958.1086199994]
["2026-02-04T11:24:42.000000000",6899.02,6755.0,143.9,144.8,0.992,0.0,2,18,0.15,0.2,-0.009,0.0,877,2535,0.0,60563.200000000026,0.0,-1814456.05804]
["2026-02-04T11:24:55.000000000",6899.47,6685.0,214.8,215.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1352,737,0.0,61262.40000000002,0.0,-1856371.3982000002]
["2026-02-04T11:24:55.000000000",6899.47,7045.0,0.0,0.05,0.002,0.0,1698,831,144.6,145.3,-0.998,0.0,12,0,0.0,61262.40000000002,0.0,-1856371.3982000002]
["2026-02-04T11:25:07.000000000",6899.42,6975.0,0.45,0.5,0.031,0.002,3515,26488,74.8,75.7,-0.969,0.002,710,173,844.9999999999999,60563.200000000026,38705.7462,-1814561.2588399998]
["2026-02-04T11:25:20.000000000",6898.51,6790.0,109.1,110.1,0.978,0.001,66,46,0.4,0.5,-0.022,0.001,1021,5302,108.70000000000002,60661.00000000003,-6588.077050000001,-1865467.480159999]
["2026-02-04T11:25:33.000000000",6899.29,6670.0,229.4,231.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1632,628,0.0,59842.60000000003,0.0,-1815810.3365200004]
["2026-02-04T11:25:45.000000000",6899.79,7145.0,0.0,0.05,0.001,0.0,497,24,243.6,255.3,-0.999,0.0,0,0,0.0,59842.60000000003,0.0,-1815941.9305200002]
["2026-02-04T11:25:58.000000000",6897.91,7075.0,0.0,0.05,0.002,0.0,12911,1313,176.5,177.6,-0.999,0.0,10,0,0.0,60563.200000000026,0.0,-1814164.1258199993]
["2026-02-04T11:26:10.000000000",6900.39,6840.0,63.9,64.6,0.882,0.004,44,125,2.4,2.5,-0.119,0.004,1370,25386,565.6,61406.10000000003,-36599.668560000006,-1951934.0204700008]
["2026-02-04T11:26:24.000000000",6904.02,6770.0,134.0,136.0,0.989,0.0,15,3,0.2,0.25,-0.011,0.0,3405,3988,0.0,60954.10000000001,0.0,-1682309.45742]
["2026-02-04T11:26:24.000000000",6904.02,7130.0,0.0,0.05,0.001,0.0,915,18,216.4,234.1,-0.999,0.0,0,0,0.0,60954.10000000001,0.0,-1682309.45742]
["2026-02-04T11:26:36.000000000",6903.36,7060.0,0.0,0.05,0.002,0.0,1342,2754,154.7,159.8,-0.998,0.0,12,2,0.0,61065.30000000002,0.0,-1679773.8787200009]
["2026-02-04T11:26:49.000000000",6901.34,6990.0,0.2,0.25,0.016,0.001,5278,21464,88.3,89.1,-0.984,0.001,241,224,551.9,60313.50000000002,34762.049580000006,-1766515.2957800003]
["2026-02-04T11:27:16.000000000",6903.24,6695.0,208.9,210.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,613,739,0.0,61065.30000000002,0.0,-1679744.6794800002]
["2026-02-04T11:27:29.000000000",6904.43,6625.0,279.9,280.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,551,707,0.0,60801.500000000015,0.0,-1604983.0845100004]
["2026-02-04T11:27:29.000000000",6904.43,7155.0,0.0,0.05,0.001,0.0,89,4,249.3,250.2,-0.999,0.0,45,0,0.0,60801.500000000015,0.0,-1604983.0845100004]
["2026-02-04T11:27:43.000000000",6903.85,7090.0,0.0,0.05,0.001,0.0,578,38,181.8,186.0,-0.999,0.0,1,0,0.0,60736.70000000002,0.0,-1629950.6580499997]
["2026-02-04T11:27:55.000000000",6903.15,6850.0,56.7,57.2,0.868,0.004,279,170,3.3,3.4,-0.132,0.004,3222,34957,1400.3999999999999,60596.30000000002,-81263.8818,-1620093.3703499998]
["2026-02-04T11:28:07.000000000",6903.13,6610.0,293.6,294.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,388,985,0.0,61461.20000000001,0.0,-1704852.2098400004]
["2026-02-04T11:28:07.000000000",6903.13,7140.0,0.0,0.05,0.001,0.0,11773,11,235.5,236.6,-0.999,0.0,0,0,0.0,61461.20000000001,0.0,-1704852.2098400004]
["2026-02-04T11:28:20.000000000",6902.43,7070.0,0.0,0.05,0.002,0.0,1640,1522,166.5,168.0,-0.998,0.0,7,6,0.0,60853.80000000002,0.0,-1734276.9520800002]
["2026-02-04T11:28:45.000000000",6901.82,6775.0,127.2,127.8,0.988,0.001,5,100,0.2,0.3,-0.012,0.001,2039,4984,204.4,60313.50000000002,-14038.30188,-1766638.1599400002]
["2026-02-04T11:28:57.000000000",6900.64,6705.0,195.6,200.0,0.997,0.0,0,58,0.05,0.1,-0.003,0.0,1147,867,0.0,60313.50000000002,0.0,-1766336.11888]
["2026-02-04T11:28:57.000000000",6900.64,7065.0,0.0,0.05,0.002,0.0,1801,2112,160.0,164.5,-0.998,0.0,2,0,0.0,60313.50000000002,0.0,-1766336.11888]
["2026-02-04T11:29:10.000000000",6902.58,6995.0,0.15,0.2,0.012,0.001,1797,9274,91.2,91.9,-0.988,0.001,176,178,197.29999999999998,61065.30000000002,11189.08218,-1679584.0836600007]
["2026-02-04T11:29:22.000000000",6903.8,6925.0,7.8,8.0,0.307,0.009,887,26783,28.2,28.4,-0.693,0.009,2683,8343,3212.9999999999995,60784.000000000015,-111593.02319999998,-1646901.49]
["2026-02-04T11:29:47.000000000",6905.27,6635.0,270.7,271.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,287,1142,0.0,60801.500000000015,0.0,-1605178.34839]
["2026-02-04T11:29:47.000000000",6905.27,6790.0,116.1,116.9,0.984,0.001,66,46,0.3,0.35,-0.016,0.001,1021,5361,108.70000000000002,60801.500000000015,-6594.5328500000005,-1605178.34839]
["2026-02-04T11:29:59.000000000",6905.38,7100.0,0.0,0.05,0.001,0.0,4071,61,194.1,195.0,-0.999,0.0,44,0,0.0,61133.30000000001,0.0,-1590067.3257000004]
["2026-02-04T11:30:12.000000000",6903.93,6855.0,52.8,53.3,0.851,0.005,87,179,3.8,4.0,-0.149,0.005,1955,17239,1021.0000000000001,60801.500000000015,-64482.7062,-1604866.8560100002]
["2026-02-04T11:30:25.000000000",6901.49,6785.0,116.2,116.8,0.984,0.001,12,122,0.3,0.35,-0.016,0.001,2097,4796,210.9,60313.50000000002,-14389.606650000002,-1766553.6908299997]
["2026-02-04T11:30:25.000000000",6901.49,7145.0,0.0,0.05,0.001,0.0,497,24,243.5,244.3,-0.999,0.0,0,0,0.0,60313.50000000002,0.0,-1766553.6908299997]
["2026-02-04T11:30:37.000000000",6900.7,7075.0,0.0,0.05,0.002,0.0,12911,1313,173.7,178.3,-0.999,0.0,10,0,0.0,59928.50000000002,0.0,-1784293.2969000007]
["2026-02-04T11:30:50.000000000",6899.57,7000.0,0.1,0.15,0.009,0.001,5801,14323,100.2,100.8,-0.991,0.001,544,94,634.5000000000001,59928.50000000002,36271.039489999996,-1784001.11619]
["2026-02-04T11:31:16.000000000",6900.23,6710.0,190.9,192.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1355,1265,0.0,61120.20000000002,0.0,-1895037.7658200003]
["2026-02-04T11:31:29.000000000",6900.1,6640.0,260.7,261.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3737,4050,0.0,60758.900000000016,0.0,-1872280.0341]
["2026-02-04T11:31:29.000000000",6900.1,7000.0,0.1,0.15,0.009,0.001,5801,14349,98.7,99.5,-0.991,0.001,544,94,634.5000000000001,60758.900000000016,36273.8257,-1872280.0341]
["2026-02-04T11:31:41.000000000",6901.11,6930.0,5.5,5.7,0.23,0.008,1029,26291,33.1,33.4,-0.771,0.008,1060,5651,1671.2,60627.70000000002,-1711.4752800000076,-1826206.2337500001]
["2026-02-04T11:31:53.000000000",6901.46,7030.0,0.0,0.1,0.004,0.0,5222,4841,128.3,129.3,-0.997,0.0,74,38,0.0,60713.60000000002,0.0,-1755441.56268]
["2026-02-04T11:32:06.000000000",6899.71,6620.0,280.6,281.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,306,247,0.0,60713.60000000002,0.0,-1754996.43618]
["2026-02-04T11:32:18.000000000",6901.09,7100.0,0.0,0.05,0.001,0.0,4071,61,197.9,202.2,-0.999,0.0,44,0,0.0,59623.30000000002,0.0,-1758459.8418099994]
["2026-02-04T11:32:30.000000000",6901.11,7030.0,0.0,0.1,0.004,0.0,5222,4841,127.7,128.8,-0.997,0.0,74,38,0.0,60713.60000000002,0.0,-1755352.5373800006]
["2026-02-04T11:32:42.000000000",6900.3,6790.0,110.4,111.1,0.981,0.001,66,46,0.35,0.4,-0.019,0.001,1021,5410,108.70000000000002,59832.80000000002,-6589.7865,-1762971.4476000008]
["2026-02-04T11:32:54.000000000",6900.18,6720.0,180.7,181.7,0.997,0.0,71,58,0.05,0.1,-0.004,0.0,3399,1464,0.0,59725.400000000016,0.0,-1770351.5818800011]
["2026-02-04T11:32:54.000000000",6900.18,7080.0,0.0,0.05,0.001,0.0,778,189,178.4,179.4,-0.999,0.0,3,0,0.0,59725.400000000016,0.0,-1770351.5818800011]
["2026-02-04T11:33:07.000000000",6900.3,7010.0,0.05,0.1,0.006,0.0,2546,5834,108.4,109.1,-0.995,0.0,276,21,0.0,59725.400000000016,0.0,-1770382.3698000002]
["2026-02-04T11:33:19.000000000",6901.1,6940.0,3.2,3.3,0.158,0.006,2791,29684,41.0,41.5,-0.842,0.006,628,2461,2051.4,59762.20000000002,89562.47579999999,-1768048.0178]
["2026-02-04T11:33:46.000000000",6898.14,6640.0,257.7,259.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3737,4052,0.0,60706.60000000002,0.0,-1903252.01112]
["2026-02-04T11:33:46.000000000",6898.14,7170.0,0.0,0.05,0.001,0.0,456,0,271.0,277.9,-0.999,0.0,0,0,0.0,60706.60000000002,0.0,-1903252.01112]
["2026-02-04T11:33:59.000000000",6895.18,6720.0,175.0,175.9,0.996,0.0,71,58,0.05,0.1,-0.004,0.0,3399,1477,0.0,59972.60000000002,0.0,-2024535.1708799999]
["2026-02-04T11:34:13.000000000",6894.21,6860.0,40.7,41.0,0.782,0.006,159,901,5.9,6.0,-0.218,0.006,3800,25917,2375.4,59845.50000000002,-150610.91165999998,-2051572.1175900002]
["2026-02-04T11:34:25.000000000",6894.9,6790.0,105.2,106.3,0.978,0.001,66,46,0.4,0.45,-0.022,0.001,1021,5825,108.70000000000002,59845.50000000002,-6584.6295,-2051777.4471000005]
["2026-02-04T11:34:25.000000000",6894.9,7150.0,0.0,0.05,0.001,0.0,1438,92,251.5,255.3,-0.999,0.0,3,0,0.0,59845.50000000002,0.0,-2051777.4471000005]
["2026-02-04T11:34:38.000000000",6893.92,7080.0,0.0,0.05,0.001,0.0,778,189,185.0,185.8,-0.999,0.0,3,0,0.0,59671.60000000002,0.0,-2086830.9475199992]
["2026-02-04T11:34:51.000000000",6893.64,7010.0,0.05,0.1,0.005,0.0,2546,5838,115.6,116.4,-0.995,0.0,276,21,0.0,59671.60000000002,0.0,-2086746.1898400006]
["2026-02-04T11:35:19.000000000",6892.25,6715.0,177.8,179.0,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,3698,1977,0.0,59369.00000000002,0.0,-2127678.928500001]
["2026-02-04T11:35:32.000000000",6895.83,6650.0,246.4,247.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,4221,613,0.0,60517.90000000002,0.0,-2013189.29769]
["2026-02-04T11:35:32.000000000",6895.83,7010.0,0.05,0.1,0.005,0.0,2546,5838,112.3,113.6,-0.995,0.0,276,21,0.0,60517.90000000002,0.0,-2013189.29769]
["2026-02-04T11:35:44.000000000",6895.85,6940.0,2.55,2.65,0.134,0.006,2791,30078,45.5,46.1,-0.866,0.006,628,2464,2051.4,60487.90000000002,89494.34129999999,-1980412.26565]
["2026-02-04T11:35:57.000000000",6894.84,6865.0,37.0,37.3,0.748,0.007,160,714,6.7,6.8,-0.252,0.007,1585,17998,1221.5,60694.40000000002,-68776.02900000001,-2025069.6667200003]
["2026-02-04T11:36:10.000000000",6895.31,7095.0,0.0,0.05,0.001,0.0,736,13,198.3,199.3,-0.999,0.0,31,0,0.0,60146.00000000002,0.0,-1995171.7391199996]
["2026-02-04T11:36:22.000000000",6894.45,7105.0,0.0,0.05,0.001,0.0,4323,19,210.0,211.2,-0.999,0.0,0,0,0.0,60146.00000000002,0.0,-1994922.8963999993]
["2026-02-04T11:36:34.000000000",6892.7,7035.0,0.0,0.1,0.003,0.0,1587,4024,141.3,142.3,-0.997,0.0,43,37,0.0,60306.10000000002,0.0,-2050226.7223]
["2026-02-04T11:36:46.000000000",6892.49,6795.0,97.9,98.5,0.975,0.001,57,7,0.5,0.55,-0.026,0.001,1281,7627,133.79999999999998,60656.20000000002,-8436.40776,-2070448.8560799996]
["2026-02-04T11:36:59.000000000",6891.98,6725.0,166.9,167.7,0.996,0.0,3,16,0.05,0.1,-0.004,0.0,9074,1915,0.0,59603.80000000002,0.0,-2101943.628320001]
["2026-02-04T11:36:59.000000000",6891.98,7085.0,0.0,0.05,0.001,0.0,5967,29,192.4,193.2,-0.999,0.0,2,0,0.0,59603.80000000002,0.0,-2101943.628320001]
["2026-02-04T11:37:12.000000000",6893.32,7015.0,0.05,0.1,0.005,0.0,2318,3987,120.8,121.8,-0.995,0.0,72,4,0.0,60924.10000000003,0.0,-2056298.0359600007]
["2026-02-04T11:37:24.000000000",6892.04,6945.0,1.6,1.65,0.098,0.004,1308,24243,53.4,54.0,-0.902,0.004,354,1004,664.8,60924.10000000003,26300.024640000003,-2055916.2081199996]
["2026-02-04T11:37:49.000000000",6891.28,6650.0,241.2,242.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,4221,616,0.0,58969.30000000002,0.0,-2137957.5984799997]
["2026-02-04T11:37:49.000000000",6891.28,7180.0,0.0,0.05,0.001,0.0,233,100,278.6,288.9,-0.999,0.0,0,0,0.0,58969.30000000002,0.0,-2137957.5984799997]
["2026-02-04T11:38:02.000000000",6892.81,6940.0,2.15,2.25,0.109,0.005,2791,30301,48.1,48.6,-0.892,0.005,628,2464,1709.5,58969.30000000002,74545.74015000001,-2138432.267209999]
["2026-02-04T11:38:15.000000000",6895.25,6790.0,105.2,106.9,0.98,0.001,66,46,0.35,0.4,-0.02,0.001,1021,6064,108.70000000000002,60842.70000000002,-6584.96375,-2032161.18475]
["2026-02-04T11:38:27.000000000",6891.82,6805.0,87.6,88.4,0.961,0.002,11,53,0.7,0.75,-0.039,0.002,1181,9582,238.39999999999998,59057.00000000002,-16126.858800000002,-2144169.254759999]
["2026-02-04T11:38:27.000000000",6891.82,7165.0,0.0,0.05,0.001,0.0,388,0,269.7,273.4,-0.999,0.0,0,0,0.0,59057.00000000002,0.0,-2144169.254759999]
["2026-02-04T11:38:52.000000000",6890.3,7040.0,0.0,0.05,0.002,0.0,2545,3721,148.1,149.5,-0.998,0.0,18,2,0.0,59616.500000000015,0.0,-2190350.5767000006]
["2026-02-04T11:39:05.000000000",6891.17,6970.0,0.35,0.4,0.025,0.001,2766,35389,77.8,78.9,-0.975,0.001,354,263,312.0,59816.80000000002,16621.50204,-2186637.1527]
["2026-02-04T11:39:18.000000000",6892.68,6730.0,162.9,164.3,0.995,0.0,5,0,0.05,0.15,-0.005,0.0,1323,1372,0.0,59488.90000000001,0.0,-2129183.3154000007]
["2026-02-04T11:39:31.000000000",6891.91,6660.0,232.5,233.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,989,436,0.0,60727.90000000001,0.0,-2130530.5978500005]
["2026-02-04T11:39:31.000000000",6891.91,7020.0,0.05,0.1,0.005,0.0,2350,6787,126.2,127.7,-0.995,0.0,124,59,0.0,60727.90000000001,0.0,-2130530.5978500005]
["2026-02-04T11:39:43.000000000",6890.97,6950.0,1.1,1.15,0.066,0.003,2770,44563,59.3,59.9,-0.934,0.003,1795,1770,1369.5,60104.400000000016,20156.087250000008,-2196482.9055600003]
["2026-02-04T11:39:56.000000000",6889.44,6875.0,25.6,25.9,0.649,0.009,467,1156,10.7,10.8,-0.351,0.009,6525,21290,6292.799999999999,60104.400000000016,-375626.0476799999,-2195995.2211199994]
["2026-02-04T11:40:08.000000000",6889.62,7180.0,0.0,0.05,0.001,0.0,233,100,289.1,291.3,-0.999,0.0,0,0,0.0,59820.70000000002,0.0,-2203004.2223400003]
["2026-02-04T11:40:21.000000000",6889.28,7025.0,0.05,0.1,0.005,0.0,7454,3410,135.4,136.7,-0.995,0.0,238,132,0.0,60523.70000000002,0.0,-2225258.1078399997]
["2026-02-04T11:40:34.000000000",6886.85,7045.0,0.0,0.05,0.002,0.0,1698,951,157.6,158.9,-0.998,0.0,12,0,0.0,61202.799999999996,0.0,-2401761.3901]
["2026-02-04T11:40:47.000000000",6885.46,6805.0,81.1,81.8,0.956,0.002,11,53,0.9,1.0,-0.044,0.002,1181,9622,238.39999999999998,61692.299999999996,-16111.976400000001,-2444565.5201800005]
["2026-02-04T11:41:00.000000000",6883.5,6730.0,152.5,153.9,0.994,0.0,5,0,0.1,0.15,-0.006,0.0,1323,1378,0.0,60996.099999999984,0.0,-2480200.7685000002]
["2026-02-04T11:41:00.000000000",6883.5,7090.0,0.0,0.05,0.001,0.0,578,38,205.4,211.3,-0.999,0.0,1,0,0.0,60996.099999999984,0.0,-2480200.7685000002]
["2026-02-04T11:41:13.000000000",6884.44,7020.0,0.05,0.1,0.005,0.0,2350,6790,134.6,136.0,-0.995,0.0,124,59,0.0,61702.69999999999,0.0,-2512166.5782]
["2026-02-04T11:41:25.000000000",6882.62,6950.0,0.8,0.85,0.052,0.003,2770,45021,67.5,68.1,-0.948,0.003,1795,1775,1369.5,61739.49999999999,20131.663500000002,-2508969.646940001]
["2026-02-04T11:41:51.000000000",6882.66,6655.0,227.9,229.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,655,226,0.0,61488.89999999999,0.0,-2513320.3042200007]
["2026-02-04T11:42:04.000000000",6881.72,6585.0,297.1,298.4,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,262,196,0.0,61366.19999999999,0.0,-2516672.5308800004]
["2026-02-04T11:42:04.000000000",6881.72,6945.0,1.05,1.15,0.064,0.003,1308,24750,63.1,63.6,-0.936,0.003,354,1014,498.59999999999997,61366.19999999999,19695.48264,-2516672.5308800004]
["2026-02-04T11:42:17.000000000",6882.28,6875.0,22.0,22.2,0.572,0.009,467,1253,13.8,13.9,-0.429,0.009,6525,21785,6292.799999999999,61366.19999999999,-375235.67015999986,-2516877.3251199992]
["2026-02-04T11:42:30.000000000",6882.32,6715.0,167.5,168.8,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,3698,2007,0.0,61630.29999999999,0.0,-2522322.10376]
["2026-02-04T11:42:42.000000000",6881.26,7115.0,0.0,0.05,0.001,0.0,1465,66,232.1,233.8,-0.999,0.0,0,7,0.0,61630.29999999999,0.0,-2521933.6211800002]
["2026-02-04T11:42:54.000000000",6880.97,7045.0,0.0,0.05,0.002,0.0,1698,952,162.3,163.7,-0.998,0.0,12,0,0.0,61461.89999999999,0.0,-2560580.96125]
["2026-02-04T11:43:06.000000000",6880.01,6975.0,0.2,0.25,0.015,0.001,3515,28143,93.7,94.4,-0.985,0.001,710,180,422.49999999999994,61119.999999999985,19298.428050000002,-2575105.1828800016]
["2026-02-04T11:43:19.000000000",6879.78,6730.0,151.1,152.2,0.994,0.0,5,0,0.1,0.15,-0.006,0.0,1323,1379,0.0,61126.59999999999,0.0,-2574565.0311599993]
["2026-02-04T11:43:31.000000000",6879.89,6660.0,220.4,221.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,989,436,0.0,61373.99999999999,0.0,-2554159.1624999996]
["2026-02-04T11:43:31.000000000",6879.89,7020.0,0.05,0.1,0.005,0.0,2350,6799,138.4,139.7,-0.996,0.0,124,59,0.0,61373.99999999999,0.0,-2554159.1624999996]
["2026-02-04T11:43:43.000000000",6879.15,6950.0,0.7,0.75,0.047,0.002,2770,45497,70.3,70.9,-0.953,0.002,1795,1776,912.9999999999999,61373.99999999999,13414.342500000002,-2553884.437500002]
["2026-02-04T11:43:57.000000000",6878.1,6880.0,16.7,16.9,0.503,0.009,379,2596,18.3,18.4,-0.497,0.009,1765,32074,1929.6,59756.299999999996,-85797.4194,-2590491.9249]
["2026-02-04T11:44:22.000000000",6877.59,6585.0,292.7,294.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,262,196,0.0,59722.59999999999,0.0,-2623566.7469399995]
["2026-02-04T11:44:22.000000000",6877.59,7115.0,0.0,0.05,0.001,0.0,1465,66,234.8,237.4,-0.999,0.0,0,7,0.0,59722.59999999999,0.0,-2623566.7469399995]
["2026-02-04T11:44:34.000000000",6876.79,6955.0,0.45,0.5,0.03,0.002,1306,22808,77.6,78.3,-0.97,0.002,271,422,315.4,60180.799999999996,14234.955300000003,-2666103.97584]
["2026-02-04T11:44:47.000000000",6875.61,6810.0,67.7,68.3,0.917,0.003,15,306,1.95,2.0,-0.084,0.003,1501,12115,454.8,60964.3,-30651.469380000002,-2742302.6704499996]
["2026-02-04T11:44:59.000000000",6875.52,6740.0,136.4,137.0,0.991,0.0,3,0,0.15,0.2,-0.009,0.0,4324,4907,0.0,60964.3,0.0,-2742266.7744000005]
["2026-02-04T11:44:59.000000000",6875.52,7100.0,0.0,0.05,0.001,0.0,4071,61,223.0,223.9,-0.999,0.0,44,1,0.0,60964.3,0.0,-2742266.7744000005]
["2026-02-04T11:45:17.000000000",6875.24,7030.0,0.0,0.05,0.002,0.0,5222,5469,153.5,154.3,-0.998,0.0,74,38,0.0,61015.50000000001,0.0,-2748370.31476]
["2026-02-04T11:45:45.000000000",6874.11,6900.0,7.5,7.6,0.283,0.008,1184,17170,31.7,32.1,-0.717,0.008,4027,36472,4168.8,60334.00000000001,-156344.75784,-2752311.1546799997]
["2026-02-04T11:45:58.000000000",6873.87,6660.0,214.6,215.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,989,436,0.0,60524.90000000001,0.0,-2743533.3637500005]
["2026-02-04T11:46:11.000000000",6873.48,6590.0,284.2,285.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,542,331,0.0,60524.90000000001,0.0,-2743377.705000001]
["2026-02-04T11:46:11.000000000",6873.48,6950.0,0.6,0.65,0.038,0.002,2770,46154,75.5,76.3,-0.963,0.002,1795,1792,912.9999999999999,60524.90000000001,13403.286000000002,-2743377.705000001]
["2026-02-04T11:46:23.000000000",6874.5,6880.0,15.4,15.5,0.462,0.009,379,2927,19.7,19.9,-0.538,0.009,1765,32683,1929.6,60524.90000000001,-85752.51299999999,-2743784.812499999]
["2026-02-04T11:46:36.000000000",6875.77,6815.0,63.0,63.5,0.903,0.004,20,32,2.15,2.25,-0.097,0.004,5771,13561,2316.3999999999996,60970.8,-158170.21308000002,-2727686.7166999993]
["2026-02-04T11:46:48.000000000",6873.78,7115.0,0.0,0.05,0.001,0.0,1465,66,239.9,240.7,-0.999,0.0,0,7,0.0,60684.100000000006,0.0,-2772408.561180001]
["2026-02-04T11:47:02.000000000",6872.88,6695.0,178.4,179.2,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,613,792,0.0,62401.2,0.0,-2885537.4307200015]
["2026-02-04T11:47:14.000000000",6872.72,6980.0,0.1,0.15,0.009,0.001,5057,30025,105.7,106.5,-0.992,0.001,346,165,540.3000000000001,62401.2,32377.383920000004,-2885470.2556799995]
["2026-02-04T11:47:27.000000000",6872.25,6740.0,133.0,133.6,0.991,0.0,3,0,0.15,0.2,-0.009,0.0,4324,4915,0.0,62276.5,0.0,-2876909.40075]
["2026-02-04T11:47:39.000000000",6871.38,6670.0,202.2,203.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1632,634,0.0,62276.5,0.0,-2876545.1952599995]
["2026-02-04T11:47:39.000000000",6871.38,7030.0,0.0,0.05,0.002,0.0,5222,5495,156.6,157.9,-0.999,0.0,74,38,0.0,62276.5,0.0,-2876545.1952599995]
["2026-02-04T11:47:52.000000000",6872.16,6960.0,0.3,0.35,0.021,0.001,1797,37262,86.4,87.3,-0.979,0.001,4209,600,600.6,61750.4,-16575.649920000007,-2887750.353600001]
["2026-02-04T11:48:04.000000000",6873.15,6890.0,10.6,10.8,0.358,0.009,559,6756,25.6,25.8,-0.642,0.009,1819,28091,2140.2,61221.4,-77941.521,-2806293.3987]
["2026-02-04T11:48:29.000000000",6872.25,6595.0,278.4,279.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,175,201,0.0,61221.4,0.0,-2805925.9305]
["2026-02-04T11:48:29.000000000",6872.25,7125.0,0.0,0.05,0.001,0.0,865,17,250.9,251.6,-0.999,0.0,4,0,0.0,61221.4,0.0,-2805925.9305]
["2026-02-04T11:48:42.000000000",6871.44,6885.0,11.7,11.8,0.397,0.009,348,3350,23.9,24.1,-0.603,0.009,1497,21236,1660.4999999999998,62401.2,-71057.56104,-2884932.8553599995]
["2026-02-04T11:48:54.000000000",6869.35,6810.0,62.2,62.8,0.902,0.004,15,306,2.2,2.3,-0.098,0.004,1501,12657,606.4,61477.399999999994,-40831.41640000001,-2896749.9402000005]
["2026-02-04T11:49:07.000000000",6867.82,6935.0,1.0,1.05,0.059,0.003,1215,24831,67.5,68.1,-0.941,0.003,1050,2615,679.5,61567.39999999999,3399.570900000001,-3022541.3176399996]
["2026-02-04T11:49:20.000000000",6866.77,7050.0,0.0,0.05,0.001,0.0,5339,1901,182.0,183.1,-0.999,0.0,17,0,0.0,61415.099999999984,0.0,-3066349.2767299996]
["2026-02-04T11:49:33.000000000",6867.89,6980.0,0.1,0.15,0.008,0.0,5057,30100,110.6,111.3,-0.992,0.0,346,165,0.0,61415.099999999984,0.0,-3066849.411609999]
["2026-02-04T11:49:45.000000000",6868.16,6910.0,3.8,3.9,0.167,0.006,706,18068,43.6,44.2,-0.833,0.006,1673,21003,1427.4,61567.39999999999,-39849.06432,-3022690.95232]
["2026-02-04T11:49:57.000000000",6869.19,6670.0,200.2,201.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1632,637,0.0,61111.69999999999,0.0,-2992363.41699]
["2026-02-04T11:50:10.000000000",6872.9,6605.0,268.6,269.6,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,88,67,0.0,62976.799999999996,0.0,-2963924.3792000003]
["2026-02-04T11:50:10.000000000",6872.9,6965.0,0.2,0.25,0.015,0.001,2024,30688,90.7,91.8,-0.985,0.001,371,290,239.5,62976.799999999996,11360.9037,-2963924.3792000003]
["2026-02-04T11:50:23.000000000",6872.4,6895.0,8.1,8.3,0.303,0.008,236,8111,29.5,29.8,-0.697,0.008,1247,21507,1186.4,62131.899999999994,-55583.9712,-2896805.9412]
["2026-02-04T11:50:35.000000000",6870.38,6825.0,50.1,50.5,0.84,0.005,68,32,3.8,3.9,-0.161,0.005,6180,25113,3124.0,61876.0,-209958.8128,-2949509.0970400013]
["2026-02-04T11:50:48.000000000",6869.31,7125.0,0.0,0.05,0.001,0.0,865,17,254.7,255.5,-0.999,0.0,4,0,0.0,61876.0,0.0,-2949049.737479999]
["2026-02-04T11:51:01.000000000",6868.26,7055.0,0.0,0.05,0.001,0.0,2117,2783,185.7,186.5,-0.999,0.0,3,2,0.0,60977.899999999994,0.0,-2983551.5392200015]
["2026-02-04T11:51:14.000000000",6865.58,6630.0,236.4,237.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,437,312,0.0,61637.799999999996,0.0,-3025976.922679999]
["2026-02-04T11:51:27.000000000",6866.96,6750.0,118.1,118.8,0.985,0.001,27,2,0.25,0.3,-0.015,0.001,5322,3580,534.9,61973.499999999985,-36360.5532,-3120353.490959999]
["2026-02-04T11:51:41.000000000",6867.8,6680.0,188.2,189.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1041,660,0.0,61956.599999999984,0.0,-3064906.8416]
["2026-02-04T11:51:41.000000000",6867.8,7040.0,0.0,0.05,0.002,0.0,2545,3724,171.1,171.9,-0.999,0.0,18,3,0.0,61956.599999999984,0.0,-3064906.8416]
["2026-02-04T11:51:54.000000000",6868.99,6970.0,0.15,0.2,0.012,0.001,2766,37407,99.7,100.4,-0.989,0.001,354,269,312.0,61637.799999999996,16568.003879999997,-3027479.866540001]
["2026-02-04T11:52:20.000000000",6872.87,6850.0,32.2,32.4,0.671,0.008,279,416,8.1,8.2,-0.329,0.008,3222,42630,2800.7999999999997,61433.6,-161814.85128,-3016351.4398599993]
["2026-02-04T11:52:32.000000000",6872.19,6610.0,263.5,264.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,388,1049,0.0,61466.8,0.0,-2822600.8543199995]
["2026-02-04T11:52:32.000000000",6872.19,7140.0,0.0,0.05,0.001,0.0,11773,11,265.4,266.5,-0.999,0.0,0,0,0.0,61466.8,0.0,-2822600.8543199995]
["2026-02-04T11:52:45.000000000",6873.05,6900.0,6.9,7.0,0.268,0.008,1184,19532,32.2,32.6,-0.732,0.008,4027,37370,4168.8,61466.8,-156320.6492,-2822954.0804000003]
["2026-02-04T11:52:57.000000000",6872.98,6830.0,47.8,48.3,0.836,0.005,15,94,3.9,4.0,-0.164,0.005,1232,28497,623.5,61221.4,-41822.0833,-2806223.9880400007]
["2026-02-04T11:53:10.000000000",6873.07,6760.0,114.4,115.1,0.986,0.001,21,97,0.25,0.3,-0.015,0.001,3391,4636,341.2,61369.7,-23162.245899999998,-2813209.408629999]
["2026-02-04T11:53:22.000000000",6872.84,7010.0,0.05,0.1,0.005,0.0,2546,6147,135.8,136.5,-0.996,0.0,276,34,0.0,61221.4,0.0,-2806166.826319999]
["2026-02-04T11:53:34.000000000",6871.03,7000.0,0.05,0.1,0.005,0.0,5801,15602,127.4,128.3,-0.995,0.0,544,98,0.0,61221.4,0.0,-2805427.80694]
["2026-02-04T11:53:47.000000000",6871.44,6930.0,1.55,1.6,0.081,0.004,1029,30546,58.6,59.2,-0.919,0.004,1060,5980,835.6,62781.59999999999,-852.0585600000038,-2947641.616799999]
["2026-02-04T11:54:00.000000000",6871.7,6690.0,182.9,184.4,0.997,0.0,3,0,0.05,0.1,-0.004,0.0,1135,617,0.0,61648.59999999999,0.0,-2873167.7172]
["2026-02-04T11:54:12.000000000",6870.43,6620.0,251.3,252.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,306,259,0.0,62781.59999999999,0.0,-2947208.3571000006]
["2026-02-04T11:54:12.000000000",6870.43,6980.0,0.15,0.2,0.011,0.001,5057,30361,107.8,108.6,-0.989,0.001,346,166,540.3000000000001,62781.59999999999,32366.595730000005,-2947208.3571000006]
["2026-02-04T11:54:25.000000000",6872.65,6910.0,4.2,4.4,0.19,0.007,706,19043,40.0,40.4,-0.81,0.007,1673,21189,1665.3,62242.5,-46520.96784999999,-2876100.93525]
["2026-02-04T11:54:38.000000000",6873.91,6840.0,40.4,40.7,0.78,0.007,44,272,5.6,5.7,-0.22,0.007,1370,32313,989.8,62670.19999999999,-63803.632620000004,-2901257.4458799995]
["2026-02-04T11:54:50.000000000",6872.87,7145.0,0.0,0.05,0.001,0.0,497,24,270.5,271.4,-0.999,0.0,0,0,0.0,62670.19999999999,0.0,-2900818.4951599995]
["2026-02-04T11:55:04.000000000",6877.17,7080.0,0.0,0.05,0.001,0.0,778,189,201.2,202.0,-0.999,0.0,3,0,0.0,62289.6,0.0,-2891698.6872600005]
["2026-02-04T11:55:17.000000000",6878.19,6840.0,44.4,44.9,0.807,0.006,44,272,4.3,4.5,-0.193,0.006,1370,32506,848.4,62447.09999999999,-54722.87964,-2773719.5339699998]
["2026-02-04T11:55:29.000000000",6882.16,6715.0,167.8,168.5,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,3698,2204,0.0,63242.200000000004,0.0,-2649025.969920001]
["2026-02-04T11:55:41.000000000",6882.1,6710.0,172.7,173.5,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,1355,1382,0.0,62396.899999999994,0.0,-2584882.349499999]
["2026-02-04T11:55:54.000000000",6879.67,7010.0,0.05,0.1,0.005,0.0,2546,6164,129.7,130.6,-0.995,0.0,276,34,0.0,63121.19999999999,0.0,-2696060.11696]
["2026-02-04T11:56:07.000000000",6880.29,6945.0,0.9,0.95,0.053,0.003,1308,26256,63.9,64.6,-0.947,0.003,354,1309,498.59999999999997,63121.19999999999,19691.38998,-2696303.087519999]
["2026-02-04T11:56:19.000000000",6880.34,6875.0,19.9,20.1,0.564,0.009,467,4134,13.7,13.8,-0.436,0.009,6525,24854,6292.799999999999,62778.99999999999,-375129.89748,-2666998.6728399997]
["2026-02-04T11:56:32.000000000",6877.84,6630.0,247.9,248.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,437,312,0.0,61580.89999999999,0.0,-2691580.78344]
["2026-02-04T11:56:32.000000000",6877.84,7160.0,0.0,0.05,0.001,0.0,729,6,281.3,282.1,-0.999,0.0,16,0,0.0,61580.89999999999,0.0,-2691580.78344]
["2026-02-04T11:56:44.000000000",6878.26,6920.0,2.95,3.0,0.144,0.006,926,28665,43.2,43.7,-0.856,0.006,1715,14012,1584.6,61885.0,-32561.68284000001,-2755265.877760001]
["2026-02-04T11:56:56.000000000",6881.15,6855.0,33.9,34.3,0.739,0.007,87,468,6.8,7.0,-0.262,0.007,1955,23239,1429.4,63598.0,-89977.9174,-2710127.165199999]
["2026-02-04T11:57:08.000000000",6882.15,6785.0,98.6,99.2,0.971,0.001,12,143,0.55,0.6,-0.029,0.001,2097,5796,210.9,62958.399999999994,-14349.282749999998,-2654335.1406000005]
["2026-02-04T11:57:21.000000000",6884.75,7090.0,0.0,0.05,0.001,0.0,578,38,204.1,204.8,-0.999,0.0,1,0,0.0,62958.399999999994,0.0,-2655337.9189999993]
["2026-02-04T11:57:33.000000000",6883.62,6960.0,0.4,0.45,0.028,0.002,1797,38461,75.0,75.8,-0.972,0.002,4209,626,1201.2,64121.8,-33206.58288000001,-2629652.97792]
["2026-02-04T11:57:45.000000000",6884.48,6955.0,0.5,0.55,0.036,0.002,1306,23877,69.1,69.8,-0.964,0.002,271,437,315.4,64382.50000000001,14250.8736,-2615668.67776]
["2026-02-04T11:57:58.000000000",6885.28,6720.0,166.2,166.9,0.994,0.0,71,58,0.1,0.15,-0.006,0.0,3399,1867,0.0,63559.70000000001,0.0,-2552862.1508799996]
["2026-02-04T11:58:10.000000000",6886.42,6650.0,237.0,237.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,4221,655,0.0,63010.00000000001,0.0,-2502979.531719998]
["2026-02-04T11:58:10.000000000",6886.42,7010.0,0.05,0.1,0.005,0.0,2546,6169,122.4,123.1,-0.995,0.0,276,35,0.0,63010.00000000001,0.0,-2502979.531719998]
["2026-02-04T11:58:23.000000000",6885.18,6940.0,1.2,1.25,0.077,0.004,2791,34436,54.6,55.2,-0.923,0.004,628,2760,1367.6,63010.00000000001,59570.577359999996,-2502528.83388]
["2026-02-04T11:58:48.000000000",6884.35,6810.0,75.9,76.5,0.942,0.002,15,308,1.25,1.35,-0.058,0.002,1501,17246,303.2,63362.40000000001,-20460.288200000006,-2563676.8652000013]
["2026-02-04T11:58:48.000000000",6884.35,7170.0,0.0,0.05,0.001,0.0,456,0,284.6,285.6,-0.999,0.0,0,0,0.0,63362.40000000001,0.0,-2563676.8652000013]
["2026-02-04T11:59:01.000000000",6884.97,7100.0,0.0,0.05,0.001,0.0,4071,61,214.1,214.9,-0.999,0.0,44,1,0.0,63029.5,0.0,-2592019.0807499993]
["2026-02-04T11:59:14.000000000",6885.77,6865.0,29.7,29.9,0.694,0.008,160,1785,8.0,8.1,-0.306,0.008,1585,23908,1396.0,64014.90000000001,-78497.778,-2609135.3110900004]
["2026-02-04T11:59:26.000000000",6887.81,6795.0,92.3,93.5,0.969,0.001,57,17,0.6,0.65,-0.031,0.001,1281,9370,133.79999999999998,62801.8,-8430.67944,-2497161.73988]
["2026-02-04T11:59:38.000000000",6888.57,6660.0,229.3,230.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,989,438,0.0,62801.8,0.0,-2497437.27636]
["2026-02-04T11:59:51.000000000",6887.84,7035.0,0.0,0.05,0.002,0.0,1587,4104,146.4,148.0,-0.998,0.0,43,37,0.0,61184.70000000001,0.0,-2363954.90288]
["2026-02-04T12:00:05.000000000",6886.06,6965.0,0.3,0.35,0.023,0.001,2024,31184,78.2,81.1,-0.977,0.001,371,307,239.5,62486.80000000001,11382.657180000002,-2462358.65116]
["2026-02-04T12:00:18.000000000",6886.53,6895.0,11.4,11.5,0.426,0.01,236,9608,19.7,19.9,-0.574,0.01,1247,21818,1483.0,62801.8,-69622.8183,-2496697.6784400004]
["2026-02-04T12:00:31.000000000",6885.49,6655.0,230.4,231.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,655,235,0.0,63839.90000000001,0.0,-2591361.04699]
["2026-02-04T12:00:31.000000000",6885.49,7185.0,0.0,0.05,0.001,0.0,3136,0,298.8,299.7,-0.999,0.0,0,0,0.0,63839.90000000001,0.0,-2591361.04699]
["2026-02-04T12:00:43.000000000",6886.45,6945.0,0.9,0.95,0.059,0.003,1308,26769,58.2,58.9,-0.941,0.003,354,1313,498.59999999999997,62532.700000000004,19709.0199,-2490326.2541500004]
["2026-02-04T12:00:55.000000000",6885.8,6875.0,22.1,22.3,0.621,0.009,467,4537,11.0,11.2,-0.379,0.009,6525,25826,6292.799999999999,62532.700000000004,-375427.5875999999,-2490091.1966]
["2026-02-04T12:01:07.000000000",6886.11,6805.0,82.4,83.3,0.954,0.002,11,56,0.85,0.9,-0.046,0.002,1181,11640,238.39999999999998,63792.20000000001,-16113.497400000002,-2614573.3336799997]
["2026-02-04T12:01:20.000000000",6887.63,7110.0,0.0,0.05,0.001,0.0,4235,16,221.3,229.7,-0.999,0.0,1,0,0.0,62999.100000000006,0.0,-2485931.63301]
["2026-02-04T12:01:32.000000000",6886.25,7040.0,0.0,0.05,0.002,0.0,2545,3731,151.7,153.5,-0.998,0.0,18,4,0.0,62479.90000000001,0.0,-2469636.49625]
["2026-02-04T12:01:45.000000000",6886.18,6905.0,7.7,7.8,0.315,0.01,368,16610,25.0,25.3,-0.684,0.01,1389,20101,1757.0,63132.40000000001,-70307.89780000002,-2514543.7164400015]
["2026-02-04T12:01:58.000000000",6887.27,6735.0,153.7,154.9,0.994,0.0,0,4,0.1,0.15,-0.006,0.0,1676,1055,0.0,62684.10000000001,0.0,-2451627.065549999]
["2026-02-04T12:02:10.000000000",6887.98,6665.0,223.4,225.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,591,436,0.0,62684.10000000001,0.0,-2451879.8007]
["2026-02-04T12:02:23.000000000",6887.43,6970.0,0.2,0.25,0.018,0.001,2766,38098,82.4,83.0,-0.982,0.001,354,269,312.0,61382.000000000015,16612.48116,-2352649.6639800007]
["2026-02-04T12:02:36.000000000",6886.78,6900.0,9.2,9.3,0.372,0.01,1184,23139,22.5,22.8,-0.628,0.01,4027,37733,5211.0,62999.100000000006,-195791.15540000005,-2485624.8450599997]
["2026-02-04T12:02:48.000000000",6886.97,6830.0,59.6,60.1,0.903,0.004,15,95,2.05,2.15,-0.098,0.004,1232,30497,498.79999999999995,63698.30000000001,-33525.769960000005,-2527414.6854499998]
["2026-02-04T12:03:01.000000000",6887.05,6590.0,297.0,298.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,542,331,0.0,62513.10000000001,0.0,-2463105.2231499995]
["2026-02-04T12:03:01.000000000",6887.05,7120.0,0.0,0.05,0.001,0.0,962,9,229.7,233.2,-0.999,0.0,0,0,0.0,62513.10000000001,0.0,-2463105.2231499995]
["2026-02-04T12:03:13.000000000",6888.66,6880.0,20.7,20.9,0.595,0.01,379,6125,11.6,11.7,-0.405,0.01,1765,36307,2144.0,62437.100000000006,-95476.82760000002,-2424222.7838999983]
["2026-02-04T12:03:25.000000000",6890.73,6815.0,77.4,78.0,0.943,0.002,20,45,1.0,1.1,-0.057,0.002,5771,17701,1158.1999999999998,62437.100000000006,-79257.17646,-2424951.2479500007]
["2026-02-04T12:03:38.000000000",6890.1,6745.0,145.4,146.0,0.992,0.0,12,11,0.15,0.2,-0.008,0.0,2442,2451,0.0,61548.20000000002,0.0,-2346988.5431999993]
["2026-02-04T12:03:50.000000000",6889.27,6730.0,159.6,160.4,0.994,0.0,5,0,0.1,0.15,-0.006,0.0,1323,1501,0.0,62437.100000000006,0.0,-2424437.45205]
["2026-02-04T12:04:03.000000000",6888.8,6980.0,0.15,0.2,0.013,0.001,5057,30657,90.3,91.0,-0.988,0.001,346,166,540.3000000000001,62437.100000000006,32453.136800000004,-2424272.052000001]
["2026-02-04T12:04:15.000000000",6889.28,6910.0,6.7,6.9,0.291,0.009,706,22825,26.4,26.8,-0.71,0.009,1673,21371,2141.1,62437.100000000006,-59957.40384,-2424440.9712000005]
["2026-02-04T12:04:28.000000000",6890.75,6675.0,215.7,217.4,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,1660,686,0.0,62437.100000000006,0.0,-2424958.2862500004]
["2026-02-04T12:04:41.000000000",6891.09,6605.0,286.2,287.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,88,79,0.0,61698.20000000002,0.0,-2321236.1021400006]
["2026-02-04T12:04:41.000000000",6891.09,6965.0,0.3,0.35,0.024,0.002,2024,31551,73.1,74.2,-0.977,0.002,371,308,479.0,61698.20000000002,22781.943540000004,-2321236.1021400006]
["2026-02-04T12:04:53.000000000",6889.34,6890.0,15.0,15.2,0.506,0.01,559,11336,15.5,15.7,-0.494,0.01,1819,29482,2378.0,61382.000000000015,-86805.68400000002,-2353302.093239999]
["2026-02-04T12:05:08.000000000",6889.43,6820.0,71.2,71.8,0.935,0.003,21,380,1.3,1.35,-0.065,0.003,3375,25525,1018.8000000000001,62437.100000000006,-69321.44466000001,-2424493.7584500005]
["2026-02-04T12:05:21.000000000",6890.28,7130.0,0.0,0.05,0.001,0.0,915,18,238.7,239.4,-0.999,0.0,0,0,0.0,61744.60000000001,0.0,-2368878.2639999995]
["2026-02-04T12:05:34.000000000",6891.21,7060.0,0.0,0.05,0.002,0.0,1342,2762,167.5,168.4,-0.999,0.0,12,2,0.0,62351.80000000002,0.0,-2311491.0054600006]
["2026-02-04T12:05:46.000000000",6890.08,6820.0,71.4,72.0,0.934,0.003,21,380,1.3,1.35,-0.065,0.003,3375,25564,1018.8000000000001,61382.000000000015,-69327.98496,-2353554.86688]
["2026-02-04T12:05:59.000000000",6889.09,6745.0,144.8,145.4,0.991,0.0,12,11,0.15,0.2,-0.009,0.0,2442,2451,0.0,61382.000000000015,0.0,-2353216.69674]
["2026-02-04T12:06:11.000000000",6887.78,6895.0,11.7,11.9,0.448,0.01,236,10632,19.0,19.2,-0.552,0.01,1247,21995,1483.0,62437.100000000006,-69635.4558,-2423913.0987000004]
["2026-02-04T12:06:25.000000000",6887.28,6985.0,0.1,0.15,0.009,0.001,1586,16614,96.9,97.6,-0.991,0.001,323,219,190.9,63263.20000000001,8698.63464,-2491239.372479999]
["2026-02-04T12:06:37.000000000",6886.7,6915.0,4.5,4.6,0.223,0.008,1052,22011,32.4,32.8,-0.777,0.008,2359,15000,2728.8,62763.8,-72007.3352,-2527473.9936]
["2026-02-04T12:06:51.000000000",6886.99,6845.0,45.9,46.4,0.84,0.006,103,233,3.6,3.7,-0.16,0.006,1819,26733,1153.2,62884.80000000001,-70908.44903999999,-2521767.8063600007]
["2026-02-04T12:07:04.000000000",6887.73,6605.0,283.0,284.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,88,79,0.0,62921.9,0.0,-2499247.26915]
["2026-02-04T12:07:04.000000000",6887.73,7135.0,0.0,0.05,0.001,0.0,786,18,239.0,247.8,-0.999,0.0,0,0,0.0,62921.9,0.0,-2499247.26915]
["2026-02-04T12:07:17.000000000",6887.95,6895.0,12.2,12.4,0.441,0.01,236,10756,18.2,18.4,-0.559,0.01,1247,22043,1483.0,62239.8,-69637.17450000001,-2435138.2912000013]
["2026-02-04T12:07:30.000000000",6886.54,6825.0,63.1,63.6,0.922,0.003,68,35,1.8,1.85,-0.087,0.003,6180,27790,1874.4,62487.9,-126271.59744,-2474202.9777399995]
["2026-02-04T12:07:44.000000000",6885.33,6755.0,130.8,131.6,0.989,0.001,2,18,0.15,0.25,-0.01,0.0,877,3136,0.2,62708.0,13.770660000000001,-2564083.1213400005]
["2026-02-04T12:07:57.000000000",6885.43,7060.0,0.0,0.05,0.002,0.0,1342,2768,172.7,174.3,-0.999,0.0,12,2,0.0,62079.90000000001,0.0,-2612283.9439900005]
["2026-02-04T12:08:10.000000000",6888.47,6990.0,0.05,0.1,0.006,0.0,5278,23237,100.0,101.5,-0.994,0.0,241,241,0.0,62529.00000000001,0.0,-2648506.49948]
["2026-02-04T12:08:24.000000000",6887.66,6590.0,297.6,299.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,542,331,0.0,62276.00000000001,0.0,-2506626.1038]
["2026-02-04T12:08:37.000000000",6886.99,6685.0,202.1,203.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1352,772,0.0,61700.200000000004,0.0,-2568544.2424400006]
["2026-02-04T12:08:49.000000000",6886.16,6615.0,271.2,272.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,572,597,0.0,62775.200000000004,0.0,-2634727.449919999]
["2026-02-04T12:09:04.000000000",6886.64,6920.0,3.4,3.6,0.184,0.008,926,31675,35.7,36.2,-0.816,0.008,1715,14079,2112.8,62563.70000000001,-43468.47168000001,-2561327.35528]
["2026-02-04T12:09:17.000000000",6887.49,6850.0,42.0,42.4,0.816,0.006,279,555,4.3,4.4,-0.184,0.006,3222,46378,2100.6,61913.5,-121619.29842,-2540567.77383]
["2026-02-04T12:09:30.000000000",6889.58,6780.0,110.2,110.9,0.981,0.001,24,43,0.3,0.35,-0.019,0.001,1565,6991,158.9,61913.5,-10616.842779999999,-2541338.70586]
["2026-02-04T12:09:30.000000000",6889.58,7140.0,0.0,0.05,0.001,0.0,11773,11,249.4,250.2,-0.999,0.0,0,0,0.0,61913.5,0.0,-2541338.70586]
["2026-02-04T12:09:43.000000000",6887.06,7070.0,0.0,0.05,0.001,0.0,1640,1534,178.2,182.5,-0.999,0.0,7,6,0.0,61019.000000000015,0.0,-2411999.9273200002]
["2026-02-04T12:09:55.000000000",6885.98,6830.0,58.5,59.1,0.904,0.004,15,109,2.05,2.15,-0.096,0.004,1232,31675,498.79999999999995,62634.100000000006,-33520.950639999995,-2538729.9923799997]
["2026-02-04T12:10:08.000000000",6885.98,6760.0,126.4,127.4,0.989,0.001,21,97,0.2,0.25,-0.012,0.001,3391,4828,341.2,61858.700000000004,-23205.7526,-2579081.8351799995]
["2026-02-04T12:10:21.000000000",6885.04,6690.0,195.2,197.4,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1135,643,0.0,62704.700000000004,0.0,-2654217.3452000003]
["2026-02-04T12:10:35.000000000",6883.2,6960.0,0.25,0.3,0.02,0.001,1797,39166,75.7,76.5,-0.98,0.001,4209,630,600.6,62042.8,-16602.278400000007,-2660343.033600001]
["2026-02-04T12:10:47.000000000",6882.71,6925.0,2.2,2.3,0.127,0.006,887,34166,43.0,43.6,-0.873,0.006,2683,8930,2142.0,62042.8,-74168.08296,-2660153.649580001]
["2026-02-04T12:11:00.000000000",6882.57,6855.0,34.3,34.6,0.754,0.008,87,518,6.2,6.3,-0.246,0.008,1955,25168,1633.6000000000001,62516.5,-102853.12608000002,-2690899.04061]
["2026-02-04T12:11:12.000000000",6880.48,6615.0,265.6,266.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,572,610,0.0,61184.7,0.0,-2681577.6337600006]
["2026-02-04T12:11:12.000000000",6880.48,7145.0,0.0,0.05,0.001,0.0,497,24,263.3,264.5,-0.999,0.0,0,0,0.0,61184.7,0.0,-2681577.6337600006]
["2026-02-04T12:11:25.000000000",6880.57,6905.0,6.1,6.2,0.269,0.009,368,17469,29.2,29.6,-0.731,0.009,1389,20686,1581.3,60952.4,-63225.55772999999,-2677628.8600599994]
["2026-02-04T12:11:38.000000000",6880.51,6835.0,49.2,49.7,0.855,0.005,38,87,3.3,3.4,-0.145,0.005,4519,29178,2278.5,60952.4,-154157.82654999997,-2677605.5105800014]
["2026-02-04T12:11:51.000000000",6881.46,6765.0,117.0,117.7,0.986,0.001,0,54,0.25,0.3,-0.014,0.001,877,4024,87.7,60952.4,-6035.04042,-2677975.2106799996]
["2026-02-04T12:12:04.000000000",6885.76,7075.0,0.0,0.05,0.001,0.0,12911,1320,188.1,189.5,-0.999,0.0,10,0,0.0,61683.200000000004,0.0,-2556090.512640001]
["2026-02-04T12:12:17.000000000",6884.08,7000.0,0.05,0.1,0.005,0.0,5801,16063,114.1,115.5,-0.995,0.0,544,98,0.0,61683.200000000004,0.0,-2555466.8731200006]
["2026-02-04T12:12:30.000000000",6883.48,6930.0,1.75,1.8,0.105,0.005,1029,33675,47.0,47.6,-0.895,0.005,1060,6022,1044.5,62187.100000000006,-1066.9393999999954,-2661476.8915599994]
["2026-02-04T12:12:42.000000000",6883.92,6655.0,228.9,229.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,655,235,0.0,62153.4,0.0,-2667849.4281599997]
["2026-02-04T12:12:54.000000000",6884.8,6625.0,259.9,260.6,0.998,0.0,1,1,0.0,0.1,-0.002,0.0,551,1100,0.0,62428.6,0.0,-2685746.7104]
["2026-02-04T12:13:07.000000000",6887.27,6935.0,1.5,1.55,0.093,0.005,1215,27956,48.2,48.7,-0.908,0.005,1050,2844,1132.5,62635.100000000006,5681.997750000001,-2500471.5843899995]
["2026-02-04T12:13:19.000000000",6886.88,6865.0,30.1,30.4,0.715,0.008,160,1892,7.0,7.2,-0.285,0.008,1585,25740,1396.0,61913.5,-78510.432,-2540342.7649599994]
["2026-02-04T12:13:32.000000000",6888.29,6795.0,94.6,95.2,0.972,0.001,57,17,0.45,0.5,-0.028,0.001,1281,9750,133.79999999999998,61913.5,-8431.266959999999,-2540862.867429999]
["2026-02-04T12:13:32.000000000",6888.29,7155.0,0.0,0.05,0.001,0.0,89,4,265.3,266.0,-0.999,0.0,45,29,0.0,61913.5,0.0,-2540862.867429999]
["2026-02-04T12:13:44.000000000",6887.4,7085.0,0.0,0.05,0.001,0.0,5967,29,196.4,197.2,-0.999,0.0,2,0,0.0,61590.90000000001,0.0,-2445199.1850000005]
["2026-02-04T12:13:57.000000000",6887.25,6845.0,46.1,46.6,0.842,0.006,103,261,3.4,3.6,-0.158,0.006,1819,27362,1153.2,61347.6,-70911.126,-2527896.24]
["2026-02-04T12:14:10.000000000",6889.41,6775.0,114.3,115.8,0.985,0.001,5,110,0.25,0.3,-0.015,0.001,2039,6680,204.4,61772.80000000001,-14013.059940000003,-2458444.6220400007]
["2026-02-04T12:14:24.000000000",6889.43,6705.0,185.3,186.1,0.997,0.0,0,58,0.05,0.1,-0.004,0.0,1147,1140,0.0,60915.60000000001,0.0,-2398293.2561600013]
["2026-02-04T12:14:36.000000000",6889.17,7010.0,0.05,0.1,0.005,0.0,2546,6260,120.0,120.9,-0.995,0.0,276,35,0.0,61198.90000000001,0.0,-2409108.303149999]
["2026-02-04T12:14:49.000000000",6888.55,6905.0,8.1,8.2,0.343,0.01,368,17753,22.9,23.2,-0.657,0.01,1389,21138,1757.0,61198.90000000001,-70332.09550000001,-2408891.4922499997]
["2026-02-04T12:15:04.000000000",6889.13,6875.0,23.8,24.0,0.646,0.01,467,4987,9.3,9.5,-0.354,0.01,6525,27588,6992.0,61772.80000000001,-417343.4954,-2458344.70572]
["2026-02-04T12:15:17.000000000",6890.25,6640.0,250.8,251.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,3737,4093,0.0,61436.70000000001,0.0,-2418167.6887499997]
["2026-02-04T12:15:17.000000000",6890.25,7170.0,0.0,0.05,0.001,0.0,456,0,278.6,279.4,-0.999,0.0,0,0,0.0,61436.70000000001,0.0,-2418167.6887499997]
["2026-02-04T12:15:43.000000000",6888.25,6870.0,27.2,27.4,0.687,0.009,174,4695,7.8,7.9,-0.313,0.009,1974,37443,1933.1999999999998,61351.100000000006,-111589.65000000001,-2462349.6157500003]
["2026-02-04T12:15:56.000000000",6888.81,6800.0,89.8,90.5,0.97,0.001,111,446,0.5,0.6,-0.03,0.001,10440,22870,1055.1,61500.80000000001,-71154.51849,-2472862.34808]
["2026-02-04T12:16:08.000000000",6885.81,6730.0,155.8,156.7,0.994,0.0,5,0,0.1,0.15,-0.006,0.0,1323,1579,0.0,59869.3,0.0,-2450928.32559]
["2026-02-04T12:16:08.000000000",6885.81,7090.0,0.0,0.05,0.001,0.0,578,38,203.4,204.7,-0.999,0.0,1,0,0.0,59869.3,0.0,-2450928.32559]
["2026-02-04T12:16:21.000000000",6885.96,7020.0,0.0,0.05,0.002,0.0,2350,8053,133.7,134.4,-0.998,0.0,124,59,0.0,59869.3,0.0,-2450981.716439999]
["2026-02-04T12:16:33.000000000",6884.21,6775.0,109.8,110.4,0.985,0.001,5,110,0.25,0.3,-0.015,0.001,2039,6708,204.4,61967.4,-14002.483140000002,-2627055.8412600006]
["2026-02-04T12:16:45.000000000",6882.73,6705.0,177.8,178.6,0.996,0.0,0,58,0.05,0.1,-0.004,0.0,1147,1141,0.0,62790.6,0.0,-2694341.016720001]
["2026-02-04T12:16:58.000000000",6881.97,6595.0,287.2,288.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,175,207,0.0,62002.299999999996,0.0,-2686177.4123699996]
["2026-02-04T12:17:10.000000000",6882.96,6945.0,0.55,0.65,0.04,0.002,1308,28003,61.7,62.8,-0.96,0.002,354,1322,332.4,61738.2,13132.687680000003,-2681133.174720001]
["2026-02-04T12:17:22.000000000",6882.44,6875.0,19.7,19.9,0.585,0.01,467,5120,11.8,12.0,-0.415,0.01,6525,27930,6992.0,62509.6,-416938.2152,-2688790.3645599997]
["2026-02-04T12:17:35.000000000",6882.6,6805.0,79.0,79.7,0.956,0.002,11,56,0.75,0.85,-0.044,0.002,1181,12094,238.39999999999998,62509.6,-16105.284000000003,-2688852.872400001]
["2026-02-04T12:17:35.000000000",6882.6,7165.0,0.0,0.05,0.001,0.0,388,0,281.0,281.9,-0.999,0.0,0,0,0.0,62509.6,0.0,-2688852.872400001]
["2026-02-04T12:17:47.000000000",6881.99,7095.0,0.0,0.05,0.001,0.0,736,27,210.3,214.3,-0.999,0.0,31,0,0.0,62622.700000000004,0.0,-2699027.012129999]
["2026-02-04T12:18:00.000000000",6880.63,6855.0,32.4,32.7,0.744,0.008,87,525,6.5,6.7,-0.256,0.008,1955,26139,1633.6000000000001,61115.19999999999,-102824.13472000002,-2684766.7809599997]
["2026-02-04T12:18:14.000000000",6880.66,6785.0,97.1,97.9,0.977,0.001,12,192,0.4,0.45,-0.023,0.001,2097,6395,210.9,61875.299999999996,-14346.176099999999,-2734449.9712600005]
["2026-02-04T12:18:26.000000000",6881.06,6715.0,166.3,166.9,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,3698,2403,0.0,61875.299999999996,0.0,-2734608.935660001]
["2026-02-04T12:18:40.000000000",6882.28,7020.0,0.0,0.05,0.002,0.0,2350,8074,136.4,137.2,-0.998,0.0,124,59,0.0,61942.19999999999,0.0,-2685988.70928]
["2026-02-04T12:18:53.000000000",6881.27,6950.0,0.4,0.45,0.032,0.002,2770,50595,68.0,68.6,-0.968,0.002,1795,1895,912.9999999999999,61942.19999999999,13418.476500000004,-2685594.53052]
["2026-02-04T12:19:06.000000000",6881.8,6840.0,45.8,46.3,0.841,0.006,44,325,3.4,3.6,-0.159,0.006,1370,36656,848.4,61324.09999999999,-54751.6008,-2685436.641400001]
["2026-02-04T12:19:19.000000000",6881.38,6645.0,236.5,237.2,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,255,588,0.0,61547.299999999996,0.0,-2689208.897100001]
["2026-02-04T12:19:19.000000000",6881.38,7175.0,0.0,0.05,0.001,0.0,902,0,292.9,293.6,-0.999,0.0,0,0,0.0,61547.299999999996,0.0,-2689208.897100001]
["2026-02-04T12:19:44.000000000",6880.02,6880.0,15.6,15.8,0.497,0.01,379,7020,15.0,15.2,-0.503,0.01,1765,40790,2144.0,61501.79999999999,-95357.07720000003,-2757773.4567600004]
["2026-02-04T12:19:57.000000000",6879.25,6805.0,75.2,75.7,0.951,0.002,11,56,0.95,1.0,-0.05,0.002,1181,12153,238.39999999999998,61501.79999999999,-16097.445000000003,-2757464.8115]
["2026-02-04T12:20:10.000000000",6877.75,6735.0,142.9,143.8,0.992,0.0,0,4,0.1,0.2,-0.008,0.0,1676,1441,0.0,62002.69999999999,0.0,-2800819.254750001]
["2026-02-04T12:20:10.000000000",6877.75,7095.0,0.0,0.05,0.001,0.0,736,27,216.4,217.3,-0.999,0.0,31,0,0.0,62002.69999999999,0.0,-2800819.254750001]
["2026-02-04T12:20:23.000000000",6877.84,7025.0,0.0,0.05,0.002,0.0,7454,5060,145.6,146.9,-0.998,0.0,238,145,0.0,62002.69999999999,0.0,-2800855.9053600007]
["2026-02-04T12:20:36.000000000",6876.99,6785.0,92.4,93.5,0.974,0.001,12,192,0.45,0.55,-0.026,0.001,2097,6432,210.9,61591.59999999998,-14338.524150000001,-2832989.78448]
["2026-02-04T12:20:49.000000000",6877.94,6715.0,163.6,164.3,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,3698,2410,0.0,61636.89999999999,0.0,-2843099.6681000004]
["2026-02-04T12:21:02.000000000",6879.18,6645.0,234.7,236.5,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,255,588,0.0,60961.499999999985,0.0,-2789844.5698200003]
["2026-02-04T12:21:15.000000000",6879.58,6660.0,219.6,220.4,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,989,444,0.0,60918.19999999999,0.0,-2752657.5496]
["2026-02-04T12:21:27.000000000",6879.3,6885.0,12.6,12.7,0.448,0.01,348,7895,18.0,18.2,-0.552,0.01,1497,27036,1845.0,60873.599999999984,-79043.157,-2783873.848200001]
["2026-02-04T12:21:40.000000000",6878.98,6815.0,65.7,66.2,0.928,0.003,20,46,1.4,1.45,-0.072,0.003,5771,18549,1737.2999999999997,60961.499999999985,-118683.04193999998,-2789763.4600199996]
["2026-02-04T12:21:40.000000000",6878.98,7175.0,0.0,0.05,0.001,0.0,902,0,286.8,296.4,-0.999,0.0,0,0,0.0,60961.499999999985,0.0,-2789763.4600199996]
["2026-02-04T12:21:52.000000000",6880.92,7110.0,0.0,0.05,0.001,0.0,4235,16,221.9,233.0,-0.999,0.0,1,0,0.0,61311.599999999984,0.0,-2810800.772640001]
["2026-02-04T12:22:05.000000000",6880.32,6870.0,21.3,21.5,0.628,0.01,174,4960,10.8,10.9,-0.373,0.01,1974,38958,2148.0,61207.99999999999,-123845.76000000002,-2712249.66528]
["2026-02-04T12:22:30.000000000",6876.16,6740.0,137.2,137.8,0.992,0.0,3,10,0.1,0.2,-0.008,0.0,4324,5265,0.0,60785.299999999996,0.0,-2849102.5152]
["2026-02-04T12:22:42.000000000",6876.19,6670.0,206.0,207.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1632,645,0.0,60785.299999999996,0.0,-2849114.9455500003]
["2026-02-04T12:22:42.000000000",6876.19,7030.0,0.0,0.05,0.002,0.0,5222,5620,153.1,154.4,-0.998,0.0,74,48,0.0,60785.299999999996,0.0,-2849114.9455500003]
["2026-02-04T12:22:55.000000000",6875.87,6960.0,0.2,0.25,0.016,0.001,1797,39636,83.1,83.8,-0.984,0.001,4209,710,600.6,60785.299999999996,-16584.598440000005,-2848982.3551499997]
["2026-02-04T12:23:07.000000000",6875.51,6720.0,156.4,157.2,0.994,0.0,71,58,0.1,0.15,-0.006,0.0,3399,1925,0.0,60785.299999999996,0.0,-2848833.1909499997]
["2026-02-04T12:23:21.000000000",6876.98,6905.0,5.0,5.1,0.217,0.008,368,18551,31.4,31.8,-0.783,0.008,1389,21256,1405.6000000000001,61154.899999999994,-56171.17264,-2887857.0883799996]
["2026-02-04T12:23:33.000000000",6877.62,6585.0,292.9,293.7,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,262,198,0.0,61398.19999999999,0.0,-2813235.4400400002]
["2026-02-04T12:23:46.000000000",6877.36,6890.0,9.8,9.9,0.378,0.01,559,14456,21.3,21.6,-0.622,0.01,1819,31217,2378.0,61440.29999999999,-86654.73600000002,-2830274.3476]
["2026-02-04T12:23:59.000000000",6877.0,6820.0,60.0,60.6,0.915,0.004,21,383,1.65,1.7,-0.085,0.004,3375,27143,1358.3999999999999,61678.19999999998,-92261.83200000001,-2836776.254000001]
["2026-02-04T12:24:12.000000000",6878.36,6750.0,129.0,129.7,0.991,0.0,27,2,0.15,0.2,-0.009,0.0,5322,3834,0.0,61938.49999999999,0.0,-2781134.1771599995]
["2026-02-04T12:24:12.000000000",6878.36,7110.0,0.0,0.05,0.001,0.0,4235,16,230.4,231.5,-0.999,0.0,1,0,0.0,61938.49999999999,0.0,-2781134.1771599995]
["2026-02-04T12:24:24.000000000",6878.99,7040.0,0.0,0.05,0.002,0.0,2545,3736,160.0,160.7,-0.998,0.0,18,4,0.0,61938.49999999999,0.0,-2781388.9056900004]
["2026-02-04T12:24:37.000000000",6878.58,6800.0,80.0,80.7,0.963,0.002,111,447,0.65,0.75,-0.037,0.002,10440,23505,2110.2,61738.99999999999,-142097.70563999997,-2725499.7533999993]
["2026-02-04T12:24:49.000000000",6876.76,6730.0,146.9,147.6,0.994,0.0,5,0,0.1,0.15,-0.006,0.0,1323,1856,0.0,62409.39999999999,0.0,-2795595.4892800003]
["2026-02-04T12:25:02.000000000",6876.84,6660.0,217.3,218.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,989,444,0.0,61843.69999999999,0.0,-2801521.4634000007]
["2026-02-04T12:25:15.000000000",6876.94,6965.0,0.15,0.2,0.013,0.001,2024,32398,87.4,88.0,-0.987,0.001,371,326,239.5,62399.19999999999,11367.581820000001,-2820081.8013200006]
["2026-02-04T12:25:28.000000000",6876.01,6895.0,7.2,7.3,0.315,0.01,236,12651,25.8,26.0,-0.685,0.01,1247,22398,1483.0,61237.7,-69516.46110000001,-2810630.9715899997]
["2026-02-04T12:25:28.000000000",6876.01,7120.0,0.0,0.05,0.001,0.0,962,9,243.1,250.8,-0.999,0.0,0,0,0.0,61237.7,0.0,-2810630.9715899997]
["2026-02-04T12:25:54.000000000",6876.8,6590.0,287.5,288.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,542,331,0.0,62172.8,0.0,-2867295.5136]
["2026-02-04T12:25:54.000000000",6876.8,7120.0,0.0,0.05,0.001,0.0,962,9,241.6,242.6,-0.999,0.0,0,0,0.0,62172.8,0.0,-2867295.5136]
["2026-02-04T12:26:19.000000000",6876.32,6825.0,54.5,55.0,0.892,0.004,68,39,2.15,2.25,-0.108,0.004,6180,29424,2499.2,61931.59999999999,-168112.27136,-2807326.4032]
["2026-02-04T12:26:32.000000000",6875.74,6755.0,121.6,122.5,0.988,0.001,2,18,0.15,0.25,-0.011,0.001,877,3249,87.9,61427.399999999994,-6016.2725,-2825269.0689600008]
["2026-02-04T12:26:45.000000000",6875.48,6685.0,191.1,192.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1352,774,0.0,61325.6,0.0,-2816430.374319999]
["2026-02-04T12:26:45.000000000",6875.48,7045.0,0.0,0.05,0.002,0.0,1698,967,167.7,169.0,-0.999,0.0,12,0,0.0,61325.6,0.0,-2816430.374319999]
["2026-02-04T12:26:58.000000000",6874.98,6970.0,0.15,0.2,0.012,0.001,2766,38953,93.7,96.6,-0.988,0.001,354,287,312.0,61325.6,16582.451759999996,-2816225.55732]
["2026-02-04T12:27:11.000000000",6859.3,6715.0,141.0,145.5,0.994,0.0,0,0,0.25,0.3,-0.006,0.0,3698,2504,0.0,61814.399999999994,0.0,-2856143.9269999997]
["2026-02-04T12:27:24.000000000",6859.36,6645.0,208.4,216.9,0.996,0.0,20,0,0.1,0.15,-0.005,0.0,255,809,0.0,63826.79999999998,0.0,-3365119.70368]
["2026-02-04T12:27:37.000000000",6857.55,6575.0,282.6,285.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,825,217,0.0,62647.69999999998,0.0,-3303453.2737500006]
["2026-02-04T12:27:49.000000000",6860.08,6880.0,9.7,10.0,0.347,0.009,379,8375,29.3,29.8,-0.653,0.009,1765,42819,1929.6,62865.29999999998,-85572.63792,-3273019.6288799997]
["2026-02-04T12:28:03.000000000",6862.54,6820.0,48.7,49.4,0.818,0.005,21,384,4.9,5.0,-0.182,0.005,3375,28806,1698.0,62413.29999999998,-115084.7958,-3230424.041820001]
["2026-02-04T12:28:16.000000000",6865.54,6755.0,111.5,113.0,0.974,0.001,2,18,0.5,0.6,-0.026,0.001,877,3686,87.9,63182.599999999984,-6007.3475,-3193808.0147599997]
["2026-02-04T12:28:16.000000000",6865.54,7115.0,0.0,0.05,0.001,0.0,1465,66,247.2,248.8,-0.999,0.0,0,7,0.0,63182.599999999984,0.0,-3193808.0147599997]
["2026-02-04T12:28:29.000000000",6862.99,7040.0,0.0,0.05,0.002,0.0,2545,3751,174.0,176.5,-0.999,0.0,18,4,0.0,63182.599999999984,0.0,-3192621.7700599995]
["2026-02-04T12:28:41.000000000",6862.69,6800.0,65.2,65.8,0.906,0.003,111,502,2.25,2.35,-0.094,0.003,10440,26541,3165.2999999999997,62484.89999999998,-212654.17503000004,-3229986.812709999]
["2026-02-04T12:29:07.000000000",6859.82,6670.0,189.8,191.7,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,1632,666,0.0,63340.09999999999,0.0,-3360166.21006]
["2026-02-04T12:29:19.000000000",6855.82,6600.0,256.3,258.7,0.997,0.0,29,1,0.05,0.1,-0.003,0.0,3619,338,0.0,62047.99999999999,0.0,-3369594.395080001]
["2026-02-04T12:29:19.000000000",6855.82,6960.0,0.2,0.25,0.014,0.001,1797,40267,101.9,104.2,-0.986,0.001,4209,715,600.6,62047.99999999999,-16536.237840000005,-3369594.395080001]
["2026-02-04T12:29:32.000000000",6857.03,6890.0,6.3,6.5,0.237,0.007,559,15746,37.2,37.9,-0.763,0.007,1819,31733,1664.6000000000001,61365.2,-60479.0046,-3308338.692219999]
["2026-02-04T12:29:44.000000000",6857.96,6820.0,44.9,45.4,0.775,0.006,21,384,6.0,6.2,-0.225,0.006,3375,29394,2037.6000000000001,61365.2,-138009.58704,-3308787.39304]
["2026-02-04T12:29:56.000000000",6857.72,6570.0,288.1,289.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,241,132,0.0,62172.19999999999,0.0,-3339915.3715999997]
["2026-02-04T12:29:56.000000000",6857.72,7115.0,0.0,0.05,0.001,0.0,1465,66,255.8,256.9,-0.999,0.0,0,7,0.0,62172.19999999999,0.0,-3339915.3715999997]
["2026-02-04T12:30:21.000000000",6856.87,6820.0,43.7,44.2,0.767,0.006,21,384,6.0,6.2,-0.233,0.006,3375,29763,2037.6000000000001,63071.899999999994,-137987.65188,-3472504.10349]
["2026-02-04T12:30:34.000000000",6855.86,6750.0,107.8,109.9,0.97,0.001,27,3,0.6,0.65,-0.03,0.001,5322,4628,534.9,63001.799999999996,-36301.778699999995,-3451473.02324]
["2026-02-04T12:30:46.000000000",6856.48,6680.0,176.0,177.1,0.992,0.0,2,0,0.15,0.25,-0.008,0.0,1041,688,0.0,63457.49999999999,0.0,-3482509.0391999995]
["2026-02-04T12:30:46.000000000",6856.48,7040.0,0.0,0.05,0.001,0.0,2545,3751,182.8,184.9,-0.999,0.0,18,4,0.0,63457.49999999999,0.0,-3482509.0391999995]
["2026-02-04T12:30:59.000000000",6855.87,6970.0,0.1,0.15,0.008,0.0,2766,39447,113.0,114.0,-0.992,0.0,354,287,0.0,63457.49999999999,0.0,-3482199.2110499996]
["2026-02-04T12:31:12.000000000",6857.36,6730.0,127.3,130.3,0.981,0.001,5,0,0.3,0.35,-0.019,0.001,1323,2048,132.79999999999998,63331.09999999999,-9038.00048,-3472189.9492]
["2026-02-04T12:31:25.000000000",6865.51,6670.0,195.6,196.9,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,1632,668,0.0,62095.59999999999,0.0,-3107316.09498]
["2026-02-04T12:31:38.000000000",6863.88,6595.0,268.8,270.1,0.998,0.0,2,2,0.0,0.1,-0.002,0.0,175,207,0.0,62399.199999999975,0.0,-3194573.301840001]
["2026-02-04T12:31:51.000000000",6861.7,6900.0,3.9,4.1,0.182,0.006,1184,29582,41.4,42.1,-0.817,0.006,4027,39095,3126.6,63410.1,-117046.8786,-3349106.5679000006]
["2026-02-04T12:32:04.000000000",6864.57,6820.0,49.1,49.9,0.837,0.005,21,389,4.2,4.4,-0.163,0.005,3375,30213,1698.0,63217.89999999998,-115118.83889999999,-3229553.6541899997]
["2026-02-04T12:32:17.000000000",6866.73,6770.0,97.9,99.2,0.965,0.001,15,4,0.6,0.65,-0.035,0.001,3405,9044,342.00000000000006,63217.89999999998,-23278.214699999997,-3230569.8629099997]
["2026-02-04T12:32:17.000000000",6866.73,7130.0,0.0,0.05,0.001,0.0,915,18,258.0,273.5,-0.999,0.0,0,0,0.0,63217.89999999998,0.0,-3230569.8629099997]
["2026-02-04T12:32:30.000000000",6862.79,7055.0,0.0,0.05,0.001,0.0,2117,2808,191.9,193.3,-0.999,0.0,3,2,0.0,61750.2,0.0,-3098014.3873800007]
["2026-02-04T12:32:56.000000000",6857.58,6755.0,102.9,105.2,0.974,0.001,2,23,0.55,0.6,-0.026,0.001,877,4080,87.9,63219.69999999999,-6000.3825,-3400927.65246]
["2026-02-04T12:33:08.000000000",6857.59,6685.0,173.3,174.8,0.993,0.0,0,0,0.15,0.2,-0.007,0.0,1352,802,0.0,64036.19999999998,0.0,-3505984.033039999]
["2026-02-04T12:33:21.000000000",6859.87,6615.0,244.3,246.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,572,750,0.0,62518.1,0.0,-3317645.7879699995]
["2026-02-04T12:33:21.000000000",6859.87,6975.0,0.1,0.15,0.008,0.0,3515,31537,114.4,115.2,-0.992,0.0,710,235,0.0,62518.1,0.0,-3317645.7879699995]
["2026-02-04T12:33:34.000000000",6858.02,6905.0,2.9,2.95,0.136,0.005,368,21140,47.8,48.6,-0.864,0.005,1389,21551,878.5,63497.49999999999,-35010.19210000001,-3420238.59242]
["2026-02-04T12:33:46.000000000",6860.57,6670.0,191.3,192.7,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,1632,676,0.0,63497.49999999999,0.0,-3421510.33097]
["2026-02-04T12:33:58.000000000",6859.33,6595.0,265.1,266.5,0.998,0.0,2,2,0.0,0.05,-0.002,0.0,175,207,0.0,62502.4,0.0,-3285728.81928]
["2026-02-04T12:33:58.000000000",6859.33,7110.0,0.0,0.05,0.001,0.0,4235,16,248.6,250.0,-0.999,0.0,1,0,0.0,62502.4,0.0,-3285728.81928]
["2026-02-04T12:34:24.000000000",6856.36,6835.0,31.4,31.7,0.692,0.008,38,194,9.0,9.2,-0.308,0.008,4519,33092,3645.6000000000004,63690.39999999999,-245786.79327999998,-3445279.7618400007]
["2026-02-04T12:34:37.000000000",6856.76,6765.0,92.5,93.7,0.965,0.002,0,65,0.65,0.75,-0.036,0.002,877,5651,175.4,62997.69999999999,-12026.757040000002,-3445089.92412]
["2026-02-04T12:34:49.000000000",6858.59,6695.0,162.6,165.7,0.992,0.0,0,0,0.15,0.2,-0.008,0.0,613,1797,0.0,63689.69999999999,0.0,-3432292.2038299986]
["2026-02-04T12:34:49.000000000",6858.59,7055.0,0.0,0.05,0.001,0.0,2117,2808,194.5,197.6,-0.999,0.0,3,2,0.0,63689.69999999999,0.0,-3432292.2038299986]
["2026-02-04T12:35:03.000000000",6857.16,6985.0,0.05,0.1,0.005,0.0,1586,17184,126.8,128.2,-0.995,0.0,323,253,0.0,63689.69999999999,0.0,-3431576.5789199993]
["2026-02-04T12:35:16.000000000",6856.78,6745.0,111.3,112.8,0.98,0.001,12,11,0.4,0.45,-0.02,0.001,2442,3257,245.4,63882.6,-16661.9754,-3457257.043799999]
["2026-02-04T12:35:41.000000000",6855.23,6620.0,235.3,236.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,306,423,0.0,62823.59999999999,0.0,-3447645.98206]
["2026-02-04T12:35:41.000000000",6855.23,7150.0,0.0,0.05,0.001,0.0,1438,92,293.8,294.8,-0.999,0.0,3,0,0.0,62823.59999999999,0.0,-3447645.98206]
["2026-02-04T12:35:54.000000000",6853.85,6905.0,2.45,2.5,0.121,0.005,368,21832,52.7,53.4,-0.879,0.005,1389,21589,878.5,62619.99999999999,-34988.90425000001,-3459371.125900001]
["2026-02-04T12:36:07.000000000",6852.42,6835.0,28.9,29.1,0.654,0.008,38,216,10.3,10.5,-0.346,0.008,4519,33479,3645.6000000000004,63091.70000000001,-245645.55216,-3504046.6387800006]
["2026-02-04T12:36:20.000000000",6852.75,6750.0,103.5,104.3,0.972,0.001,27,4,0.6,0.65,-0.028,0.001,5322,5205,534.9,63091.70000000001,-36285.31125,-3504215.3872500006]
["2026-02-04T12:36:20.000000000",6852.75,7130.0,0.0,0.05,0.001,0.0,915,18,276.0,277.2,-0.999,0.0,0,0,0.0,63091.70000000001,0.0,-3504215.3872500006]
["2026-02-04T12:36:32.000000000",6853.0,7060.0,0.0,0.05,0.001,0.0,1342,2793,198.6,213.2,-0.999,0.0,12,3,0.0,63027.90000000001,0.0,-3522668.1490000007]
["2026-02-04T12:36:58.000000000",6850.11,6765.0,86.1,87.0,0.95,0.002,0,70,1.2,1.25,-0.05,0.002,877,5898,175.4,63858.30000000002,-12015.09294,-3588902.78109]
["2026-02-04T12:37:11.000000000",6850.22,6695.0,155.9,156.6,0.989,0.0,0,0,0.25,0.3,-0.011,0.0,613,1866,0.0,63686.10000000001,0.0,-3597016.2709000004]
["2026-02-04T12:37:24.000000000",6849.33,6620.0,230.2,231.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,306,528,0.0,62981.80000000001,0.0,-3574911.9028800004]
["2026-02-04T12:37:24.000000000",6849.33,6980.0,0.05,0.1,0.005,0.0,5057,31727,128.9,130.0,-0.995,0.0,346,179,0.0,62981.80000000001,0.0,-3574911.9028800004]
["2026-02-04T12:37:36.000000000",6849.41,6910.0,1.8,1.85,0.089,0.004,706,30595,60.5,61.3,-0.911,0.004,1673,22219,951.6,63582.40000000001,-26493.517880000003,-3591474.4346800004]
["2026-02-04T12:37:49.000000000",6848.97,6670.0,180.0,180.9,0.991,0.0,2,0,0.2,0.25,-0.009,0.0,1632,678,0.0,63582.40000000001,0.0,-3591243.72156]
["2026-02-04T12:38:02.000000000",6847.64,6600.0,248.5,249.7,0.997,0.0,29,1,0.05,0.1,-0.003,0.0,3619,510,0.0,62672.700000000004,0.0,-3542482.75356]
["2026-02-04T12:38:02.000000000",6847.64,7130.0,0.0,0.05,0.001,0.0,915,18,280.5,281.6,-0.999,0.0,0,0,0.0,62672.700000000004,0.0,-3542482.75356]
["2026-02-04T12:38:27.000000000",6847.65,6570.0,277.4,279.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,241,133,0.0,62733.100000000006,0.0,-3570809.80725]
["2026-02-04T12:38:40.000000000",6846.98,6770.0,78.9,79.6,0.926,0.003,15,6,1.9,1.95,-0.075,0.003,3405,9921,1026.0,63083.200000000004,-69633.78659999999,-3590611.087840001]
["2026-02-04T12:38:54.000000000",6846.04,6700.0,147.4,148.3,0.984,0.001,14,1,0.35,0.45,-0.016,0.001,2908,2324,292.2,62251.700000000004,-19812.439760000005,-3561467.4669200014]
["2026-02-04T12:38:54.000000000",6846.04,7060.0,0.0,0.05,0.001,0.0,1342,2793,206.2,213.3,-0.999,0.0,12,3,0.0,62251.700000000004,0.0,-3561467.4669200014]
["2026-02-04T12:39:08.000000000",6845.88,6990.0,0.0,0.1,0.003,0.0,5278,24814,142.2,143.6,-0.997,0.0,241,242,0.0,62309.7,0.0,-3581292.0502800015]
["2026-02-04T12:39:33.000000000",6847.72,6695.0,152.9,154.3,0.986,0.0,0,0,0.35,0.4,-0.014,0.0,613,2231,0.0,63745.400000000016,0.0,-3627401.62928]
["2026-02-04T12:39:46.000000000",6846.76,6625.0,222.0,223.2,0.996,0.0,1,1,0.1,0.15,-0.005,0.0,551,1231,0.0,62553.00000000001,0.0,-3578390.646399999]
["2026-02-04T12:39:59.000000000",6846.03,6555.0,291.6,292.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,136,50,0.0,62879.00000000001,0.0,-3598136.4474000004]
["2026-02-04T12:39:59.000000000",6846.03,6915.0,1.25,1.3,0.068,0.003,1052,27689,68.8,69.4,-0.932,0.003,2359,15607,1023.3000000000001,62879.00000000001,-26843.283629999998,-3598136.4474000004]
["2026-02-04T12:40:12.000000000",6842.38,6840.0,20.7,20.9,0.543,0.008,44,610,17.3,17.5,-0.457,0.008,1370,43457,1131.2,62886.2,-72583.96704,-3627515.1265200004]
["2026-02-04T12:40:25.000000000",6842.48,6600.0,242.7,243.9,0.996,0.0,29,1,0.1,0.15,-0.004,0.0,3619,768,0.0,63097.09999999999,0.0,-3661185.2461599996]
["2026-02-04T12:40:38.000000000",6842.97,6810.0,41.8,42.4,0.749,0.006,15,387,7.4,7.6,-0.25,0.006,1501,24591,909.6,63232.29999999999,-61011.92052,-3670699.1244299994]
["2026-02-04T12:40:38.000000000",6842.97,7065.0,0.0,0.05,0.001,0.0,1801,2161,219.8,221.2,-0.999,0.0,2,0,0.0,63232.29999999999,0.0,-3670699.1244299994]
["2026-02-04T12:41:04.000000000",6844.87,6770.0,78.2,78.9,0.91,0.003,15,6,2.2,2.25,-0.09,0.003,3405,10498,1026.0,63030.799999999996,-69612.3279,-3639581.6558800004]
["2026-02-04T12:41:17.000000000",6846.72,6705.0,143.5,144.2,0.978,0.001,0,58,0.5,0.55,-0.022,0.001,1147,2039,114.7,63461.700000000004,-7853.187840000001,-3634382.7571199997]
["2026-02-04T12:41:30.000000000",6847.51,6635.0,213.0,214.2,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,287,1447,0.0,64207.000000000015,0.0,-3643464.205860001]
["2026-02-04T12:41:30.000000000",6847.51,6995.0,0.05,0.1,0.004,0.0,1797,12154,146.1,147.5,-0.996,0.0,176,189,0.0,64207.000000000015,0.0,-3643464.205860001]
["2026-02-04T12:41:42.000000000",6847.13,6925.0,0.8,0.85,0.045,0.002,887,38976,77.0,77.8,-0.955,0.002,2683,9100,714.0,63609.90000000001,-24594.890960000004,-3612251.361409999]
["2026-02-04T12:41:55.000000000",6848.18,6685.0,164.7,165.6,0.989,0.0,0,5,0.25,0.3,-0.011,0.0,1352,836,0.0,64207.50000000001,0.0,-3614448.85946]
["2026-02-04T12:42:09.000000000",6850.33,6620.0,231.1,232.5,0.997,0.0,0,0,0.05,0.15,-0.004,0.0,306,547,0.0,64207.50000000001,0.0,-3615583.6230099993]
["2026-02-04T12:42:23.000000000",6850.12,7095.0,0.0,0.05,0.001,0.0,736,29,243.5,252.8,-0.999,0.0,31,0,0.0,64235.400000000016,0.0,-3612520.3839199995]
["2026-02-04T12:42:37.000000000",6848.8,6850.0,17.9,18.1,0.508,0.009,279,2530,17.8,18.0,-0.493,0.009,3222,59075,3150.8999999999996,64087.10000000001,-181404.16559999998,-3604900.1239999994]
["2026-02-04T12:42:37.000000000",6848.8,7110.0,0.0,0.05,0.001,0.0,4235,16,259.3,260.4,-0.999,0.0,1,0,0.0,64087.10000000001,0.0,-3604900.1239999994]
["2026-02-04T12:43:02.000000000",6846.88,6715.0,133.3,134.9,0.981,0.001,0,0,0.45,0.5,-0.019,0.001,3698,3489,369.8,65035.3,-25319.76224,-3735897.3688000003]
["2026-02-04T12:43:02.000000000",6846.88,7075.0,0.0,0.05,0.001,0.0,12911,1323,217.9,227.2,-0.999,0.0,10,0,0.0,65035.3,0.0,-3735897.3688000003]
["2026-02-04T12:43:15.000000000",6847.03,7005.0,0.0,0.05,0.002,0.0,1917,8117,155.9,157.1,-0.999,0.0,271,290,0.0,64917.50000000001,0.0,-3743921.7688500006]
["2026-02-04T12:43:40.000000000",6846.81,6710.0,138.0,138.8,0.983,0.001,0,6,0.35,0.4,-0.018,0.001,1355,3463,135.5,63937.40000000001,-9277.42755,-3655867.8931199983]
["2026-02-04T12:43:52.000000000",6846.77,6640.0,207.8,209.0,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,3737,4268,0.0,64366.600000000006,0.0,-3691203.255319999]
["2026-02-04T12:44:05.000000000",6846.65,6570.0,277.3,278.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,241,144,0.0,64514.200000000004,0.0,-3716306.8467999985]
["2026-02-04T12:44:05.000000000",6846.65,6930.0,0.5,0.6,0.032,0.002,1029,39959,82.5,83.3,-0.968,0.002,1060,6240,417.8,64514.200000000004,-424.4923000000019,-3716306.8467999985]
["2026-02-04T12:44:17.000000000",6847.64,6860.0,12.6,12.7,0.392,0.009,159,5010,23.2,23.6,-0.608,0.009,3800,42654,3563.0999999999995,64142.80000000001,-224390.31516,-3691453.1617600005]
["2026-02-04T12:44:30.000000000",6848.52,6620.0,229.3,230.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,306,548,0.0,63887.3,0.0,-3607108.6354799997]
["2026-02-04T12:44:43.000000000",6850.63,6555.0,296.4,297.6,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,136,50,0.0,64184.200000000004,0.0,-3603582.093860001]
["2026-02-04T12:44:43.000000000",6850.63,7085.0,0.0,0.05,0.001,0.0,5967,29,232.4,233.9,-0.999,0.0,2,0,0.0,64184.200000000004,0.0,-3603582.093860001]
["2026-02-04T12:45:07.000000000",6852.74,6810.0,48.1,48.9,0.826,0.006,15,418,4.0,4.2,-0.174,0.006,1501,25872,909.6,63337.49999999999,-61099.02984,-3539049.6038199994]
["2026-02-04T12:45:21.000000000",6853.44,6725.0,129.9,130.6,0.985,0.001,3,36,0.25,0.35,-0.015,0.001,9074,3496,907.7,63513.19999999999,-62167.55424,-3546408.4761599996]
["2026-02-04T12:45:33.000000000",6850.45,6655.0,195.4,197.1,0.995,0.0,0,2,0.1,0.15,-0.005,0.0,655,342,0.0,63361.59999999999,0.0,-3534681.4900999996]
["2026-02-04T12:45:33.000000000",6850.45,7015.0,0.0,0.05,0.002,0.0,2318,5944,159.3,167.0,-0.999,0.0,72,5,0.0,63361.59999999999,0.0,-3534681.4900999996]
["2026-02-04T12:45:46.000000000",6850.14,6945.0,0.25,0.3,0.017,0.001,1308,30188,93.5,94.3,-0.983,0.001,354,1431,166.2,64263.5,6535.033560000001,-3606372.655380001]
["2026-02-04T12:46:12.000000000",6846.82,6645.0,201.9,203.3,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,255,1113,0.0,64803.200000000004,0.0,-3709429.05868]
["2026-02-04T12:46:26.000000000",6848.29,6575.0,274.0,275.3,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,825,281,0.0,64803.200000000004,0.0,-3710225.4664600003]
["2026-02-04T12:46:26.000000000",6848.29,7105.0,0.0,0.05,0.001,0.0,4323,19,254.8,255.9,-0.999,0.0,0,0,0.0,64803.200000000004,0.0,-3710225.4664600003]
["2026-02-04T12:46:39.000000000",6849.53,6865.0,10.8,11.0,0.364,0.009,160,6072,25.3,25.6,-0.636,0.009,1585,30574,1570.4999999999998,64365.8,-87845.22224999999,-3661594.3492799997]
["2026-02-04T12:46:52.000000000",6848.84,6795.0,57.2,57.8,0.882,0.004,57,41,2.9,3.0,-0.117,0.004,1281,16428,535.1999999999999,64232.600000000006,-33531.92064,-3626858.0127200014]
["2026-02-04T12:47:04.000000000",6848.28,6725.0,124.4,125.3,0.985,0.001,3,36,0.3,0.35,-0.015,0.001,9074,3507,907.7,64037.0,-62120.747879999995,-3606523.3929599994]
["2026-02-04T12:47:04.000000000",6848.28,7100.0,0.0,0.05,0.001,0.0,4071,62,250.0,251.1,-0.999,0.0,44,1,0.0,64037.0,0.0,-3606523.3929599994]
["2026-02-04T12:47:18.000000000",6848.21,7020.0,0.0,0.05,0.002,0.0,2350,9102,170.4,171.5,-0.999,0.0,124,59,0.0,64821.5,0.0,-3691575.5379699995]
["2026-02-04T12:47:44.000000000",6848.78,6725.0,124.9,126.2,0.985,0.001,3,36,0.3,0.35,-0.016,0.001,9074,3507,907.7,64084.3,-62125.28337999999,-3619902.12266]
["2026-02-04T12:47:57.000000000",6848.36,6655.0,194.1,195.3,0.996,0.0,0,2,0.05,0.15,-0.004,0.0,655,342,0.0,64084.3,0.0,-3619680.1329200002]
["2026-02-04T12:48:10.000000000",6846.94,6585.0,262.1,263.9,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,262,203,0.0,65119.100000000006,0.0,-3688987.48626]
["2026-02-04T12:48:10.000000000",6846.94,6945.0,0.25,0.35,0.019,0.001,1308,30431,97.0,97.6,-0.981,0.001,354,1432,166.2,65119.100000000006,6531.98076,-3688987.48626]
["2026-02-04T12:48:23.000000000",6847.55,6875.0,7.0,7.2,0.262,0.008,467,8930,33.0,33.4,-0.738,0.008,6525,31506,5593.6,64667.700000000004,-331859.66320000007,-3700546.12345]
["2026-02-04T12:48:36.000000000",6848.37,6635.0,213.7,215.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,287,1453,0.0,64909.4,0.0,-3697654.1108399993]
["2026-02-04T12:48:49.000000000",6847.25,6565.0,283.1,284.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,384,361,0.0,64821.5,0.0,-3691058.04325]
["2026-02-04T12:49:03.000000000",6844.04,7035.0,0.0,0.05,0.001,0.0,1587,4165,189.3,190.4,-0.999,0.0,43,37,0.0,64033.70000000001,0.0,-3671286.780839999]
["2026-02-04T12:49:15.000000000",6843.65,6795.0,52.9,53.4,0.856,0.005,57,41,3.7,3.8,-0.146,0.005,1281,16724,669.0,64386.20000000001,-41883.138,-3687550.2422]
["2026-02-04T12:49:29.000000000",6842.67,6740.0,104.3,105.1,0.973,0.001,3,10,0.6,0.7,-0.027,0.001,4324,6584,432.7,64386.20000000001,-29567.17707,-3687022.1907599997]
["2026-02-04T12:49:42.000000000",6842.67,6660.0,184.1,184.9,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,989,482,0.0,64448.799999999996,0.0,-3731609.02848]
["2026-02-04T12:49:42.000000000",6842.67,7020.0,0.0,0.05,0.002,0.0,2350,9111,175.0,176.6,-0.999,0.0,124,59,0.0,64448.799999999996,0.0,-3731609.02848]
["2026-02-04T12:49:55.000000000",6843.89,6950.0,0.2,0.25,0.014,0.001,2770,53407,104.8,105.5,-0.987,0.001,1795,1951,456.49999999999994,64474.40000000001,6672.792750000001,-3715082.496480001]
["2026-02-04T12:50:21.000000000",6839.66,6650.0,190.3,191.1,0.994,0.0,2,0,0.1,0.2,-0.006,0.0,4221,989,0.0,65548.09999999999,0.0,-3814813.5253399997]
["2026-02-04T12:50:34.000000000",6839.1,6580.0,259.6,260.6,0.998,0.0,6,0,0.05,0.1,-0.003,0.0,196,209,0.0,64824.29999999999,0.0,-3794339.5191000006]
["2026-02-04T12:50:34.000000000",6839.1,7110.0,0.0,0.05,0.001,0.0,4235,16,269.5,270.5,-0.999,0.0,1,0,0.0,64824.29999999999,0.0,-3794339.5191000006]
["2026-02-04T12:50:46.000000000",6841.22,6875.0,5.7,5.8,0.227,0.007,467,9187,37.6,38.1,-0.773,0.007,6525,31703,4894.400000000001,65098.899999999994,-290108.7753200001,-3807364.6902600005]
["2026-02-04T12:50:59.000000000",6841.5,6805.0,43.6,44.1,0.784,0.006,11,94,5.6,5.7,-0.216,0.006,1181,20027,715.2,65098.899999999994,-48027.33,-3807520.5195000013]
["2026-02-04T12:51:13.000000000",6844.69,6565.0,280.4,281.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,384,363,0.0,65098.899999999994,0.0,-3809295.8597700004]
["2026-02-04T12:51:13.000000000",6844.69,7095.0,0.0,0.05,0.001,0.0,736,29,248.6,249.6,-0.999,0.0,31,0,0.0,65098.899999999994,0.0,-3809295.8597700004]
["2026-02-04T12:51:26.000000000",6841.71,7035.0,0.0,0.05,0.001,0.0,1587,4165,191.5,192.5,-0.999,0.0,43,37,0.0,64975.50000000001,0.0,-3733911.124469999]
["2026-02-04T12:51:52.000000000",6845.33,6740.0,105.8,106.7,0.97,0.001,3,10,0.6,0.7,-0.031,0.001,4324,6654,432.7,65024.40000000001,-29578.67093,-3738932.9366599997]
["2026-02-04T12:52:05.000000000",6843.87,6665.0,179.9,180.9,0.993,0.0,1,0,0.1,0.2,-0.007,0.0,591,501,0.0,65538.70000000001,0.0,-3745424.2032899996]
["2026-02-04T12:52:19.000000000",6847.52,6600.0,247.8,249.8,0.997,0.0,29,1,0.05,0.1,-0.003,0.0,3619,871,0.0,65387.100000000006,0.0,-3737246.3131200005]
["2026-02-04T12:52:19.000000000",6847.52,6960.0,0.15,0.2,0.01,0.001,1797,41618,110.6,112.2,-0.99,0.001,4209,720,600.6,65387.100000000006,-16516.21824000001,-3737246.3131200005]
["2026-02-04T12:52:32.000000000",6848.65,6890.0,3.6,3.8,0.167,0.006,559,21756,43.7,44.4,-0.834,0.006,1819,32340,1426.8000000000002,65196.5,-51775.793999999994,-3689771.82535]
["2026-02-04T12:52:57.000000000",6848.17,6595.0,253.4,254.9,0.998,0.0,2,2,0.0,0.1,-0.002,0.0,175,336,0.0,65344.2,0.0,-3670043.8737200005]
["2026-02-04T12:52:57.000000000",6848.17,7125.0,0.0,0.05,0.001,0.0,865,17,275.2,285.7,-0.999,0.0,4,0,0.0,65344.2,0.0,-3670043.8737200005]
["2026-02-04T12:53:10.000000000",6848.36,7055.0,0.0,0.05,0.001,0.0,2117,2814,204.8,206.0,-0.999,0.0,3,2,0.0,65284.4,0.0,-3695607.900240001]
["2026-02-04T12:53:23.000000000",6849.84,6815.0,40.8,41.3,0.796,0.006,20,155,5.2,5.3,-0.204,0.006,5771,26756,3474.5999999999995,65643.9,-236360.57903999998,-3714770.9795999983]
["2026-02-04T12:53:36.000000000",6849.51,6745.0,105.8,106.5,0.975,0.001,12,29,0.5,0.55,-0.025,0.001,2442,4537,245.4,65807.3,-16644.3093,-3721962.0884100003]
["2026-02-04T12:53:48.000000000",6850.35,6690.0,160.8,162.1,0.992,0.0,3,6,0.15,0.2,-0.008,0.0,1135,973,0.0,65898.3,0.0,-3712006.0048500015]
["2026-02-04T12:53:48.000000000",6850.35,7045.0,0.0,0.05,0.001,0.0,1698,978,192.9,194.7,-0.999,0.0,12,0,0.0,65898.3,0.0,-3712006.0048500015]
["2026-02-04T12:54:02.000000000",6849.12,6970.0,0.1,0.15,0.008,0.0,2766,40293,118.5,119.6,-0.992,0.0,354,299,0.0,65898.3,0.0,-3711339.503520001]
["2026-02-04T12:54:28.000000000",6851.05,6680.0,171.9,173.0,0.993,0.0,2,0,0.15,0.2,-0.007,0.0,1041,1631,0.0,66238.1,0.0,-3755272.8875500006]
["2026-02-04T12:54:40.000000000",6853.47,6610.0,242.8,244.3,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,388,1257,0.0,65652.00000000001,0.0,-3689250.31488]
["2026-02-04T12:54:40.000000000",6853.47,7140.0,0.0,0.05,0.001,0.0,11773,11,285.7,294.6,-0.999,0.0,0,0,0.0,65652.00000000001,0.0,-3689250.31488]
["2026-02-04T12:54:53.000000000",6851.53,6900.0,2.35,2.4,0.126,0.005,1184,38566,50.0,50.6,-0.874,0.005,4027,40162,2605.5,65468.09999999999,-97394.49895000002,-3666973.1136499997]
["2026-02-04T12:55:06.000000000",6854.93,6830.0,32.6,33.0,0.723,0.008,15,679,7.0,7.1,-0.278,0.008,1232,42828,997.5999999999999,65325.59999999999,-66739.59848,-3651155.07576]
["2026-02-04T12:55:19.000000000",6856.75,6595.0,261.8,263.1,0.998,0.0,2,2,0.0,0.1,-0.002,0.0,175,336,0.0,65350.69999999999,0.0,-3589584.0492500006]
["2026-02-04T12:55:19.000000000",6856.75,7125.0,0.0,0.05,0.001,0.0,865,17,267.0,268.3,-0.999,0.0,4,0,0.0,65350.69999999999,0.0,-3589584.0492500006]
["2026-02-04T12:55:45.000000000",6855.84,7000.0,0.05,0.1,0.004,0.0,5801,17721,142.8,143.9,-0.996,0.0,544,106,0.0,65149.899999999994,0.0,-3644639.95824]
["2026-02-04T12:55:45.000000000",6855.84,7120.0,0.0,0.05,0.001,0.0,962,9,262.8,263.9,-0.999,0.0,0,0,0.0,65149.899999999994,0.0,-3644639.95824]
["2026-02-04T12:56:11.000000000",6858.02,6695.0,163.3,164.4,0.993,0.0,0,0,0.15,0.2,-0.007,0.0,613,2516,0.0,65531.3,0.0,-3574777.2151000006]
["2026-02-04T12:56:24.000000000",6859.49,6625.0,234.0,235.4,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,551,1288,0.0,65531.3,0.0,-3575543.45995]
["2026-02-04T12:56:24.000000000",6859.49,6985.0,0.05,0.1,0.005,0.0,1586,17614,124.7,126.2,-0.995,0.0,323,253,0.0,65531.3,0.0,-3575543.45995]
["2026-02-04T12:56:37.000000000",6858.31,6915.0,1.15,1.25,0.071,0.004,1052,29617,57.1,58.0,-0.929,0.004,2359,15771,1364.4,64599.8,-35855.244679999996,-3529409.7755800006]
["2026-02-04T12:57:05.000000000",6854.17,6615.0,238.5,240.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,572,942,0.0,64745.79999999999,0.0,-3631298.1409799997]
["2026-02-04T12:57:05.000000000",6854.17,7145.0,0.0,0.05,0.001,0.0,497,24,281.2,292.9,-0.999,0.0,0,0,0.0,64745.79999999999,0.0,-3631298.1409799997]
["2026-02-04T12:57:18.000000000",6854.62,7075.0,0.0,0.05,0.001,0.0,12911,1323,219.9,221.2,-0.999,0.0,10,0,0.0,64745.79999999999,0.0,-3631536.54828]
["2026-02-04T12:57:31.000000000",6857.03,6840.0,26.7,27.0,0.635,0.009,44,1782,8.8,9.0,-0.364,0.009,1370,48876,1272.6,64745.79999999999,-81831.79601999998,-3632813.351819999]
["2026-02-04T12:57:45.000000000",6857.32,6770.0,88.1,88.9,0.961,0.002,15,9,0.7,0.75,-0.039,0.002,3405,13074,684.0000000000001,64436.09999999999,-46492.6296,-3559230.230119999]
["2026-02-04T12:57:58.000000000",6857.29,6700.0,157.5,158.5,0.992,0.0,14,1,0.15,0.2,-0.008,0.0,2908,2893,0.0,64810.89999999999,0.0,-3565015.92623]
["2026-02-04T12:58:11.000000000",6859.44,6765.0,94.9,95.6,0.97,0.001,0,202,0.55,0.6,-0.031,0.001,877,8980,87.7,65252.3,-6015.728880000001,-3574749.1399200005]
["2026-02-04T12:58:11.000000000",6859.44,6995.0,0.05,0.1,0.005,0.0,1797,12229,134.7,135.9,-0.995,0.0,176,193,0.0,65252.3,0.0,-3574749.1399200005]
["2026-02-04T12:58:37.000000000",6858.73,6700.0,159.1,159.9,0.993,0.0,14,1,0.1,0.2,-0.007,0.0,2908,2896,0.0,63692.09999999999,0.0,-3467410.3753099986]
["2026-02-04T12:58:50.000000000",6858.61,6630.0,228.1,229.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,437,1161,0.0,63692.09999999999,0.0,-3467349.7096699993]
["2026-02-04T12:59:03.000000000",6856.61,6560.0,288.4,303.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,162,147,0.0,63465.799999999996,0.0,-3489301.402559999]
["2026-02-04T12:59:03.000000000",6856.61,6920.0,0.7,0.75,0.052,0.003,926,41752,64.7,66.3,-0.948,0.003,1715,14697,792.3,63465.799999999996,-16229.595870000003,-3489301.402559999]
["2026-02-04T12:59:16.000000000",6856.29,6850.0,19.2,19.4,0.551,0.01,279,6624,12.9,13.0,-0.449,0.01,3222,62873,3501.0,64311.09999999999,-201780.6147,-3603590.6048100004]
["2026-02-04T12:59:29.000000000",6855.85,7155.0,0.0,0.05,0.001,0.0,89,4,297.6,298.9,-0.999,0.0,45,45,0.0,65021.69999999999,0.0,-3612477.6261500004]
["2026-02-04T12:59:41.000000000",6856.98,7085.0,0.0,0.05,0.001,0.0,5967,29,227.1,228.3,-0.999,0.0,2,0,0.0,64225.2,0.0,-3544756.95288]
["2026-02-04T12:59:53.000000000",6858.06,7015.0,0.0,0.05,0.002,0.0,2318,6486,155.9,157.1,-0.998,0.0,72,5,0.0,63692.299999999996,0.0,-3488907.7218599995]
["2026-02-04T13:00:08.000000000",6857.55,6775.0,80.1,83.2,0.961,0.002,5,149,0.8,0.85,-0.04,0.002,2039,12788,408.8,64193.2,-27896.513400000003,-3494703.485699999]
["2026-02-04T13:00:08.000000000",6857.55,7060.0,0.0,0.05,0.001,0.0,1342,2793,202.7,209.1,-0.999,0.0,12,3,0.0,64193.2,0.0,-3494703.485699999]
["2026-02-04T13:00:35.000000000",6853.96,6635.0,219.4,221.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,287,1454,0.0,64726.59999999999,0.0,-3647170.31896]
["2026-02-04T13:00:35.000000000",6853.96,6995.0,0.05,0.1,0.004,0.0,1797,12241,138.7,140.7,-0.996,0.0,176,193,0.0,64726.59999999999,0.0,-3647170.31896]
["2026-02-04T13:00:47.000000000",6853.66,6925.0,0.5,0.55,0.035,0.002,887,40998,71.0,71.9,-0.965,0.002,2683,9232,714.0,64701.59999999999,-24618.34672,-3621542.4805999994]
["2026-02-04T13:01:13.000000000",6854.03,6630.0,223.5,225.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,437,1161,0.0,64046.999999999985,0.0,-3596994.9439999987]
["2026-02-04T13:01:26.000000000",6853.07,6560.0,292.3,293.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,162,147,0.0,64064.399999999994,0.0,-3595298.7018200005]
["2026-02-04T13:01:26.000000000",6853.07,7090.0,0.0,0.05,0.001,0.0,578,40,236.4,237.6,-0.999,0.0,1,1,0.0,64064.399999999994,0.0,-3595298.7018200005]
["2026-02-04T13:01:39.000000000",6850.38,6850.0,16.1,16.3,0.505,0.01,279,6892,15.8,15.9,-0.495,0.01,3222,63462,3501.0,65534.89999999999,-201606.6834,-3739081.26198]
["2026-02-04T13:01:51.000000000",6849.35,6775.0,75.1,76.1,0.947,0.002,5,149,1.05,1.15,-0.053,0.002,2039,12917,408.8,65534.89999999999,-27863.155800000008,-3738519.06635]
["2026-02-04T13:01:51.000000000",6849.35,7135.0,0.0,0.05,0.001,0.0,786,18,285.0,286.2,-0.999,0.0,0,0,0.0,65534.89999999999,0.0,-3738519.06635]
["2026-02-04T13:02:05.000000000",6849.71,7065.0,0.0,0.05,0.001,0.0,1801,2161,214.2,215.4,-0.999,0.0,2,0,0.0,64413.29999999999,0.0,-3716851.28759]
["2026-02-04T13:02:30.000000000",6848.62,6695.0,154.2,155.1,0.992,0.0,0,0,0.15,0.2,-0.008,0.0,613,2526,0.0,64778.69999999998,0.0,-3741887.358019999]
["2026-02-04T13:02:43.000000000",6848.7,6705.0,144.3,145.0,0.991,0.0,0,58,0.15,0.25,-0.009,0.0,1147,2849,0.0,64587.79999999999,0.0,-3726062.6297999993]
["2026-02-04T13:02:56.000000000",6848.21,6635.0,213.3,215.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,287,1454,0.0,64783.099999999984,0.0,-3741362.0246699997]
["2026-02-04T13:03:09.000000000",6849.22,6565.0,284.0,285.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,384,363,0.0,64783.099999999984,0.0,-3741913.8149399995]
["2026-02-04T13:03:09.000000000",6849.22,6925.0,0.4,0.45,0.027,0.002,887,41190,75.5,76.2,-0.974,0.002,2683,9235,714.0,64783.099999999984,-24602.398240000006,-3741913.8149399995]
["2026-02-04T13:03:22.000000000",6851.16,6860.0,11.9,12.1,0.395,0.01,159,9650,19.5,19.7,-0.605,0.01,3800,44283,3959.0000000000005,64587.79999999999,-249450.73559999996,-3727401.00264]
["2026-02-04T13:03:48.000000000",6851.63,6565.0,287.1,288.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,384,363,0.0,65744.40000000001,0.0,-3743675.8189600008]
["2026-02-04T13:03:48.000000000",6851.63,7095.0,0.0,0.05,0.001,0.0,736,29,241.8,242.9,-0.999,0.0,31,2,0.0,65744.40000000001,0.0,-3743675.8189600008]
["2026-02-04T13:04:01.000000000",6851.11,7025.0,0.0,0.05,0.002,0.0,7454,5465,172.5,173.6,-0.999,0.0,238,151,0.0,65596.1,0.0,-3736465.2229100005]
["2026-02-04T13:04:14.000000000",6852.1,6785.0,68.7,69.5,0.929,0.003,12,247,1.35,1.45,-0.07,0.003,2097,14971,632.7,64689.299999999996,-42859.88550000001,-3673157.2822999996]
["2026-02-04T13:04:27.000000000",6850.94,6715.0,136.2,137.0,0.989,0.0,0,0,0.2,0.25,-0.011,0.0,3698,4107,0.0,64689.299999999996,0.0,-3672535.4492200003]
["2026-02-04T13:04:40.000000000",6850.8,6645.0,206.1,207.2,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,255,1543,0.0,64689.299999999996,0.0,-3672460.4004000006]
["2026-02-04T13:04:40.000000000",6850.8,7045.0,0.0,0.05,0.001,0.0,1698,982,193.0,194.0,-0.999,0.0,12,0,0.0,64689.299999999996,0.0,-3672460.4004000006]
["2026-02-04T13:04:54.000000000",6853.12,6940.0,0.2,0.25,0.016,0.001,2791,40176,85.5,86.4,-0.985,0.001,628,2962,341.9,65720.8,14823.29856,-3745901.6857600007]
["2026-02-04T13:05:21.000000000",6856.32,6650.0,207.0,208.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,4221,1072,0.0,64633.59999999999,0.0,-3598237.87392]
["2026-02-04T13:05:35.000000000",6857.47,6580.0,277.8,278.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,196,211,0.0,64573.399999999994,0.0,-3585112.74588]
["2026-02-04T13:05:35.000000000",6857.47,7110.0,0.0,0.05,0.001,0.0,4235,16,251.1,252.3,-0.999,0.0,1,0,0.0,64573.399999999994,0.0,-3585112.74588]
["2026-02-04T13:05:49.000000000",6856.97,6870.0,9.4,9.5,0.383,0.01,174,13368,22.3,22.6,-0.617,0.01,1974,42777,2148.0,64117.69999999999,-123425.46000000004,-3554125.2613099995]
["2026-02-04T13:06:03.000000000",6857.75,6800.0,59.3,59.8,0.909,0.004,111,718,1.85,1.9,-0.091,0.004,10440,43748,4220.4,64117.69999999999,-283334.79899999994,-3554529.5532499994]
["2026-02-04T13:06:16.000000000",6857.81,7105.0,0.0,0.05,0.001,0.0,4323,20,246.1,247.3,-0.999,0.0,0,0,0.0,64117.69999999999,0.0,-3554560.65263]
["2026-02-04T13:06:29.000000000",6859.22,7035.0,0.0,0.05,0.002,0.0,1587,4173,173.7,175.0,-0.998,0.0,43,37,0.0,63618.899999999994,0.0,-3509115.2190199993]
["2026-02-04T13:06:42.000000000",6860.49,6970.0,0.05,0.1,0.006,0.0,2766,40577,108.8,109.9,-0.995,0.0,354,302,0.0,63158.399999999994,0.0,-3462503.0239799996]
["2026-02-04T13:06:56.000000000",6859.82,6725.0,134.7,135.6,0.989,0.0,3,36,0.2,0.25,-0.011,0.0,9074,3750,0.0,63158.399999999994,0.0,-3462164.8736400004]
["2026-02-04T13:07:09.000000000",6859.85,6695.0,164.7,165.5,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,613,2551,0.0,63618.899999999994,0.0,-3509437.52135]
["2026-02-04T13:07:22.000000000",6860.03,6595.0,265.2,266.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,175,336,0.0,63618.899999999994,0.0,-3509529.60773]
["2026-02-04T13:07:22.000000000",6860.03,6955.0,0.1,0.15,0.009,0.001,1306,26850,94.1,95.0,-0.991,0.001,271,498,157.7,63618.899999999994,7100.131050000001,-3509529.60773]
["2026-02-04T13:07:34.000000000",6859.82,6880.0,6.6,6.8,0.305,0.01,379,17081,26.8,27.1,-0.695,0.01,1765,44988,2144.0,62943.100000000006,-95077.10520000002,-3428819.2886200002]
["2026-02-04T13:08:00.000000000",6859.54,6585.0,274.6,275.7,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,262,206,0.0,63009.5,0.0,-3464829.1089399997]
["2026-02-04T13:08:00.000000000",6859.54,7115.0,0.0,0.05,0.001,0.0,1465,66,254.3,255.5,-0.999,0.0,0,7,0.0,63009.5,0.0,-3464829.1089399997]
["2026-02-04T13:08:13.000000000",6859.97,7045.0,0.0,0.05,0.001,0.0,1698,982,183.3,184.5,-0.999,0.0,12,0,0.0,63217.3,0.0,-3475006.98311]
["2026-02-04T13:08:26.000000000",6861.02,6810.0,53.1,53.7,0.89,0.005,15,767,2.05,2.15,-0.11,0.005,1501,30635,758.0,63456.3,-50977.378600000004,-3477501.125980001]
["2026-02-04T13:08:38.000000000",6859.16,6735.0,125.1,125.9,0.988,0.001,0,6,0.2,0.25,-0.012,0.001,1676,2500,167.6,62972.2,-11495.95216,-3461859.2069599996]
["2026-02-04T13:08:38.000000000",6859.16,7095.0,0.0,0.05,0.001,0.0,736,29,234.1,235.3,-0.999,0.0,31,2,0.0,62972.2,0.0,-3461859.2069599996]
["2026-02-04T13:08:51.000000000",6857.64,7025.0,0.0,0.05,0.002,0.0,7454,5466,165.8,167.0,-0.998,0.0,238,151,0.0,63872.0,0.0,-3526129.9116]
["2026-02-04T13:09:06.000000000",6856.28,6990.0,0.05,0.1,0.005,0.0,5278,25181,133.3,134.3,-0.995,0.0,241,245,0.0,63001.4,0.0,-3462489.9628]
["2026-02-04T13:09:32.000000000",6848.44,6655.0,193.0,194.5,0.997,0.0,0,2,0.05,0.1,-0.003,0.0,655,386,0.0,63889.599999999984,0.0,-3690542.13472]
["2026-02-04T13:09:46.000000000",6846.68,6585.0,261.3,262.4,0.998,0.0,2,2,0.0,0.1,-0.002,0.0,262,206,0.0,64310.29999999999,0.0,-3734857.0933200005]
["2026-02-04T13:09:46.000000000",6846.68,7115.0,0.0,0.05,0.001,0.0,1465,66,267.7,268.7,-0.999,0.0,0,7,0.0,64310.29999999999,0.0,-3734857.0933200005]
["2026-02-04T13:09:59.000000000",6845.44,6875.0,5.1,5.2,0.235,0.008,467,11967,34.2,34.6,-0.765,0.008,6525,32299,5593.6,64310.29999999999,-331757.40416000003,-3734180.674559999]
["2026-02-04T13:10:12.000000000",6846.32,6805.0,45.2,46.0,0.826,0.006,11,112,4.0,4.1,-0.174,0.006,1181,24269,715.2,64092.69999999999,-48061.166399999995,-3748613.5138400006]
["2026-02-04T13:10:25.000000000",6847.32,7110.0,0.0,0.05,0.001,0.0,4235,16,260.7,262.0,-0.999,0.0,1,0,0.0,64514.69999999999,0.0,-3749133.66156]
["2026-02-04T13:10:37.000000000",6848.94,7040.0,0.0,0.05,0.001,0.0,2545,3795,190.3,191.5,-0.999,0.0,18,4,0.0,64783.099999999984,0.0,-3741760.84338]
["2026-02-04T13:10:50.000000000",6847.63,6970.0,0.05,0.1,0.005,0.0,2766,40633,121.5,122.8,-0.995,0.0,354,302,0.0,65231.899999999994,0.0,-3776461.097370001]
["2026-02-04T13:11:03.000000000",6848.29,6730.0,118.6,119.5,0.985,0.001,5,1,0.3,0.35,-0.015,0.001,1323,4045,132.79999999999998,64413.29999999999,-9026.046220000002,-3716080.7544100005]
["2026-02-04T13:11:15.000000000",6848.37,6660.0,188.1,189.2,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,989,764,0.0,64413.29999999999,0.0,-3716124.1647299994]
["2026-02-04T13:11:27.000000000",6849.07,6625.0,223.6,225.1,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,551,1288,0.0,64657.69999999999,0.0,-3737996.3866899996]
["2026-02-04T13:11:27.000000000",6849.07,6955.0,0.1,0.15,0.009,0.001,1306,26947,105.5,106.3,-0.992,0.001,271,498,157.7,64657.69999999999,7088.787450000002,-3737996.3866899996]
["2026-02-04T13:11:41.000000000",6847.92,6885.0,3.6,3.7,0.177,0.007,348,17245,39.5,40.0,-0.823,0.007,1497,29078,1291.5,64413.29999999999,-55077.82056000001,-3715879.9816799997]
["2026-02-04T13:12:06.000000000",6848.66,6590.0,258.8,260.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,542,380,0.0,64538.49999999999,0.0,-3729759.6900199996]
["2026-02-04T13:12:06.000000000",6848.66,7120.0,0.0,0.05,0.001,0.0,962,9,270.1,271.3,-0.999,0.0,0,0,0.0,64538.49999999999,0.0,-3729759.6900199996]
["2026-02-04T13:12:19.000000000",6847.55,7050.0,0.0,0.05,0.001,0.0,5339,1933,201.5,202.4,-0.999,0.0,17,0,0.0,64657.69999999999,0.0,-3737166.8208500003]
["2026-02-04T13:12:32.000000000",6847.93,6810.0,42.0,42.5,0.822,0.006,15,777,4.1,4.2,-0.179,0.006,1501,31492,909.6,64657.69999999999,-61056.14388,-3737374.2123100013]
["2026-02-04T13:12:45.000000000",6847.95,6740.0,108.0,108.8,0.981,0.001,3,13,0.35,0.4,-0.019,0.001,4324,6880,432.7,64657.69999999999,-29589.99195,-3737385.127649999]
["2026-02-04T13:12:57.000000000",6847.95,7045.0,0.0,0.05,0.001,0.0,1698,982,196.1,197.3,-0.999,0.0,12,0,0.0,64310.29999999999,0.0,-3735549.87705]
["2026-02-04T13:13:10.000000000",6847.74,6975.0,0.05,0.1,0.005,0.0,3515,34889,126.0,127.3,-0.995,0.0,710,237,0.0,64657.69999999999,0.0,-3737270.51658]
["2026-02-04T13:13:23.000000000",6850.67,6910.0,1.0,1.05,0.064,0.003,706,38210,59.8,60.5,-0.936,0.003,1673,22536,713.7,66299.9,-19873.793670000003,-3783960.72383]
["2026-02-04T13:13:23.000000000",6850.67,7055.0,0.0,0.05,0.001,0.0,2117,2814,203.5,204.7,-0.999,0.0,3,2,0.0,66299.9,0.0,-3783960.72383]
["2026-02-04T13:13:50.000000000",6851.16,6605.0,246.8,247.9,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,88,221,0.0,66299.9,0.0,-3784231.3748399997]
["2026-02-04T13:13:50.000000000",6851.16,7135.0,0.0,0.05,0.001,0.0,786,18,282.2,283.4,-0.999,0.0,0,0,0.0,66299.9,0.0,-3784231.3748399997]
["2026-02-04T13:14:04.000000000",6851.17,6895.0,2.3,2.35,0.13,0.006,236,20587,45.6,46.1,-0.87,0.006,1247,22925,889.8,64768.2,-41559.19722,-3670733.56494]
["2026-02-04T13:14:18.000000000",6852.35,6825.0,34.2,34.6,0.762,0.008,68,360,5.6,5.7,-0.238,0.008,6180,42138,4998.4,65029.4,-335052.5056000001,-3668981.1699000006]
["2026-02-04T13:14:31.000000000",6851.39,7130.0,0.0,0.05,0.001,0.0,915,18,276.9,278.3,-0.999,0.0,0,0,0.0,65029.4,0.0,-3668467.1532600005]
["2026-02-04T13:14:44.000000000",6850.53,7060.0,0.0,0.05,0.001,0.0,1342,2793,207.8,209.4,-0.999,0.0,12,3,0.0,64655.1,0.0,-3670096.0916700005]
["2026-02-04T13:14:57.000000000",6850.61,6990.0,0.05,0.1,0.005,0.0,5278,25209,137.8,139.1,-0.996,0.0,241,245,0.0,64655.1,0.0,-3670138.9507899997]
["2026-02-04T13:15:10.000000000",6851.15,6750.0,102.2,103.1,0.977,0.001,27,13,0.4,0.45,-0.023,0.001,5322,7952,534.9,65244.799999999996,-36276.83925,-3713460.323]
["2026-02-04T13:15:22.000000000",6852.68,6680.0,172.2,173.6,0.995,0.0,2,0,0.1,0.15,-0.006,0.0,1041,1652,0.0,65233.6,0.0,-3681958.66936]
["2026-02-04T13:15:36.000000000",6851.58,6610.0,241.5,243.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,388,1321,0.0,65219.99999999999,0.0,-3703155.661559999]
["2026-02-04T13:15:50.000000000",6849.52,6695.0,154.3,155.1,0.992,0.0,0,0,0.15,0.2,-0.008,0.0,613,2591,0.0,65528.299999999996,0.0,-3767489.4322400014]
["2026-02-04T13:15:50.000000000",6849.52,6900.0,1.6,1.65,0.095,0.004,1184,46914,51.7,52.4,-0.905,0.004,4027,40940,2084.4,65528.299999999996,-77892.74144000001,-3767489.4322400014]
["2026-02-04T13:16:17.000000000",6847.9,6605.0,242.5,243.7,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,88,221,0.0,65041.89999999999,0.0,-3756203.2600999996]
["2026-02-04T13:16:17.000000000",6847.9,7135.0,0.0,0.05,0.001,0.0,786,18,286.4,287.5,-0.999,0.0,0,0,0.0,65041.89999999999,0.0,-3756203.2600999996]
["2026-02-04T13:16:31.000000000",6848.37,7065.0,0.0,0.05,0.001,0.0,1801,2167,215.3,216.4,-0.999,0.0,2,0,0.0,65041.89999999999,0.0,-3756461.0640299995]
["2026-02-04T13:16:44.000000000",6848.73,6825.0,30.5,30.9,0.732,0.008,68,364,6.2,6.4,-0.268,0.008,6180,42397,4998.4,65391.999999999985,-334875.50208,-3776814.3432599995]
["2026-02-04T13:16:57.000000000",6847.6,6755.0,92.8,93.5,0.973,0.001,2,71,0.5,0.55,-0.027,0.001,877,6654,87.9,65391.999999999985,-5991.650000000001,-3776191.1912]
["2026-02-04T13:17:10.000000000",6847.33,7060.0,0.0,0.05,0.001,0.0,1342,2793,211.4,212.6,-0.999,0.0,12,3,0.0,65408.49999999998,0.0,-3780801.1908100005]
["2026-02-04T13:17:24.000000000",6849.17,6990.0,0.05,0.1,0.005,0.0,5278,25226,139.5,140.4,-0.996,0.0,241,245,0.0,66295.4,0.0,-3831343.5079600005]
["2026-02-04T13:17:37.000000000",6848.31,6920.0,0.5,0.55,0.034,0.002,926,44148,71.1,71.9,-0.966,0.002,1715,14744,528.2,65216.29999999998,-10806.633180000003,-3769590.60471]
["2026-02-04T13:17:51.000000000",6848.24,6680.0,168.4,169.8,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,1041,1652,0.0,66413.19999999997,0.0,-3842944.661919999]
["2026-02-04T13:17:51.000000000",6848.24,6990.0,0.05,0.1,0.004,0.0,5278,25231,140.3,142.0,-0.996,0.0,241,245,0.0,66413.19999999997,0.0,-3842944.661919999]
["2026-02-04T13:18:05.000000000",6847.31,7145.0,0.0,0.05,0.001,0.0,497,24,287.3,305.2,-0.999,0.0,0,0,0.0,66413.19999999997,0.0,-3842422.7849800005]
["2026-02-04T13:18:18.000000000",6849.1,6905.0,1.15,1.25,0.068,0.004,368,28608,55.3,56.0,-0.932,0.004,1389,22069,702.8000000000001,66295.4,-27971.7244,-3831304.3507999997]
["2026-02-04T13:18:31.000000000",6849.35,6835.0,23.6,23.9,0.657,0.01,38,758,8.8,8.9,-0.343,0.01,4519,40777,4557.0,66378.89999999998,-306919.3734999999,-3836656.5531500005]
["2026-02-04T13:18:44.000000000",6847.36,7140.0,0.0,0.05,0.001,0.0,11773,11,291.4,292.6,-0.999,0.0,0,0,0.0,66378.89999999998,0.0,-3835541.8566400004]
["2026-02-04T13:18:56.000000000",6847.36,7070.0,0.0,0.05,0.001,0.0,1640,1550,221.4,222.5,-0.999,0.0,7,6,0.0,66279.29999999999,0.0,-3844265.39328]
["2026-02-04T13:19:09.000000000",6846.81,7000.0,0.05,0.1,0.004,0.0,5801,18025,151.7,152.8,-0.996,0.0,544,108,0.0,65922.29999999999,0.0,-3831659.7398699983]
["2026-02-04T13:19:22.000000000",6846.68,6760.0,87.6,88.3,0.967,0.002,21,246,0.6,0.65,-0.033,0.002,3391,9855,682.4,66483.49999999999,-46146.6232,-3856673.2238799995]
["2026-02-04T13:19:35.000000000",6846.11,6690.0,156.3,157.1,0.993,0.0,3,6,0.1,0.2,-0.007,0.0,1135,1348,0.0,66483.49999999999,0.0,-3856352.1480100006]
["2026-02-04T13:19:35.000000000",6846.11,7050.0,0.0,0.05,0.001,0.0,5339,1934,203.0,204.1,-0.999,0.0,17,0,0.0,66483.49999999999,0.0,-3856352.1480100006]
["2026-02-04T13:20:02.000000000",6846.26,6925.0,0.35,0.4,0.025,0.001,887,43336,78.2,79.0,-0.975,0.001,2683,9297,357.0,66311.79999999999,-12295.88296,-3861591.8754400006]
["2026-02-04T13:20:15.000000000",6847.42,6635.0,213.4,214.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,287,1454,0.0,66142.29999999997,0.0,-3834014.2538200007]
["2026-02-04T13:20:27.000000000",6847.2,6620.0,227.4,228.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,306,552,0.0,66083.39999999998,0.0,-3845880.518400001]
["2026-02-04T13:20:40.000000000",6847.09,6550.0,297.5,298.8,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,3455,124,0.0,66083.39999999998,0.0,-3845818.73448]
["2026-02-04T13:20:40.000000000",6847.09,7080.0,0.0,0.05,0.001,0.0,778,192,231.3,232.4,-0.999,0.0,3,0,0.0,66083.39999999998,0.0,-3845818.73448]
["2026-02-04T13:20:53.000000000",6846.61,6840.0,18.7,18.9,0.584,0.011,44,2585,11.2,11.4,-0.415,0.011,1370,54760,1555.3999999999999,66283.69999999998,-99864.65345999999,-3842639.32267]
["2026-02-04T13:21:07.000000000",6846.06,6770.0,77.0,77.7,0.957,0.002,15,60,0.8,0.9,-0.043,0.002,3405,13963,684.0000000000001,66283.69999999998,-46416.28680000001,-3842330.63682]
["2026-02-04T13:21:20.000000000",6845.81,7075.0,0.0,0.05,0.001,0.0,12911,1323,227.7,228.9,-0.999,0.0,10,0,0.0,66340.09999999998,0.0,-3870121.229870001]
["2026-02-04T13:21:32.000000000",6845.67,7005.0,0.0,0.05,0.002,0.0,1917,9513,158.2,159.2,-0.998,0.0,271,290,0.0,66491.69999999998,0.0,-3880214.7497099997]
["2026-02-04T13:21:45.000000000",6847.82,6935.0,0.2,0.25,0.016,0.001,1215,35006,85.1,86.4,-0.985,0.001,1050,3024,226.5,66340.09999999998,1129.8903000000003,-3871257.537139998]
["2026-02-04T13:21:58.000000000",6848.89,6695.0,154.9,155.8,0.993,0.0,0,0,0.1,0.2,-0.007,0.0,613,2594,0.0,67399.59999999998,0.0,-3903196.1087800004]
["2026-02-04T13:22:11.000000000",6849.53,6625.0,225.8,227.0,0.998,0.0,1,1,0.0,0.1,-0.002,0.0,551,1289,0.0,65775.59999999998,0.0,-3792721.7516000005]
["2026-02-04T13:22:24.000000000",6851.26,6885.0,3.5,3.6,0.18,0.007,348,17958,34.8,35.3,-0.82,0.007,1497,29435,1291.5,66406.5,-55104.684180000004,-3780011.4234999996]
["2026-02-04T13:22:24.000000000",6851.26,6925.0,0.4,0.45,0.029,0.002,887,43557,71.6,72.7,-0.971,0.002,2683,9298,714.0,66406.5,-24609.72592,-3780011.4234999996]
["2026-02-04T13:22:37.000000000",6853.03,6855.0,13.7,13.9,0.471,0.011,87,8140,14.4,14.6,-0.529,0.011,1955,36202,2246.2,66406.5,-140816.06043999997,-3780987.97675]
["2026-02-04T13:23:03.000000000",6852.65,6560.0,293.0,294.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,162,147,0.0,66445.59999999999,0.0,-3773535.0701999986]
["2026-02-04T13:23:03.000000000",6852.65,7090.0,0.0,0.05,0.001,0.0,578,40,235.7,236.9,-0.999,0.0,1,1,0.0,66445.59999999999,0.0,-3773535.0701999986]
["2026-02-04T13:23:16.000000000",6853.93,7020.0,0.0,0.05,0.002,0.0,2350,9296,164.4,165.5,-0.999,0.0,124,60,0.0,66844.5,0.0,-3791614.637790001]
["2026-02-04T13:23:30.000000000",6852.82,6780.0,74.2,74.8,0.957,0.002,24,66,0.8,0.85,-0.043,0.002,1565,19129,317.8,65898.8,-21120.391239999997,-3719121.3534799996]
["2026-02-04T13:23:43.000000000",6853.67,6710.0,144.9,145.7,0.992,0.0,0,6,0.15,0.2,-0.009,0.0,1355,3629,0.0,67258.29999999999,0.0,-3814416.89217]
["2026-02-04T13:23:55.000000000",6854.62,7015.0,0.0,0.05,0.002,0.0,2318,6658,158.8,159.9,-0.999,0.0,72,5,0.0,67009.4,0.0,-3772755.42952]
["2026-02-04T13:24:09.000000000",6855.32,6950.0,0.1,0.15,0.009,0.001,2770,54760,94.0,94.8,-0.991,0.001,1795,2010,456.49999999999994,67009.4,6683.937000000001,-3773140.70672]
["2026-02-04T13:24:22.000000000",6855.03,6880.0,4.8,5.0,0.235,0.009,379,19680,28.4,28.8,-0.765,0.009,1765,45165,1929.6,65779.6,-85509.64421999999,-3712300.36632]
["2026-02-04T13:24:34.000000000",6855.36,6640.0,215.8,216.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,3737,4274,0.0,65755.0,0.0,-3700331.3779200013]
["2026-02-04T13:24:47.000000000",6855.45,6635.0,220.8,222.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,287,1454,0.0,65602.20000000001,0.0,-3674617.1763000004]
["2026-02-04T13:24:47.000000000",6855.45,7105.0,0.0,0.05,0.001,0.0,4323,20,248.0,249.3,-0.999,0.0,0,0,0.0,65602.20000000001,0.0,-3674617.1763000004]
["2026-02-04T13:24:59.000000000",6856.43,6865.0,10.1,10.3,0.407,0.011,160,10999,17.6,17.8,-0.593,0.011,1585,32312,1919.5,65602.20000000001,-107474.54025,-3675142.470020001]
["2026-02-04T13:25:12.000000000",6858.35,6795.0,65.1,65.8,0.943,0.003,57,59,0.95,1.05,-0.056,0.003,1281,22790,401.40000000000003,65585.40000000001,-25183.861200000003,-3614611.0673000007]
["2026-02-04T13:25:25.000000000",6861.93,7105.0,0.0,0.05,0.001,0.0,4323,20,241.6,242.7,-0.999,0.0,0,0,0.0,65585.40000000001,0.0,-3616497.8633400006]
["2026-02-04T13:25:38.000000000",6862.12,7035.0,0.0,0.05,0.002,0.0,1587,4194,171.2,172.3,-0.999,0.0,43,37,0.0,65259.899999999994,0.0,-3522525.197479999]
["2026-02-04T13:25:51.000000000",6863.2,6965.0,0.05,0.1,0.006,0.0,2024,35219,100.8,101.6,-0.994,0.0,371,337,0.0,64356.799999999996,0.0,-3457419.3584]
["2026-02-04T13:26:05.000000000",6863.9,6725.0,139.3,140.2,0.993,0.0,3,36,0.1,0.15,-0.007,0.0,9074,3904,0.0,64531.299999999996,0.0,-3467553.0493]
["2026-02-04T13:26:18.000000000",6865.32,6660.0,205.6,206.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,989,825,0.0,63499.6,0.0,-3397056.450479999]
["2026-02-04T13:26:30.000000000",6865.46,6590.0,275.2,276.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,542,385,0.0,63674.1,0.0,-3406909.00494]
["2026-02-04T13:26:43.000000000",6866.19,6895.0,3.7,3.9,0.204,0.008,236,22465,31.9,32.3,-0.796,0.008,1247,22995,1186.4,63404.49999999999,-55533.74472,-3340600.55451]
["2026-02-04T13:26:43.000000000",6866.19,6940.0,0.3,0.35,0.024,0.002,2791,41253,73.3,73.9,-0.976,0.002,628,3002,683.8,63404.49999999999,29703.137939999997,-3340600.55451]
["2026-02-04T13:27:08.000000000",6867.03,6590.0,276.9,278.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,542,385,0.0,64723.99999999999,0.0,-3390403.7856599996]
["2026-02-04T13:27:08.000000000",6867.03,7120.0,0.0,0.05,0.001,0.0,962,9,252.0,253.0,-0.999,0.0,0,0,0.0,64723.99999999999,0.0,-3390403.7856599996]
["2026-02-04T13:27:21.000000000",6868.28,7050.0,0.0,0.05,0.001,0.0,5339,1934,180.6,181.8,-0.999,0.0,17,0,0.0,63086.19999999999,0.0,-3355058.6240800004]
["2026-02-04T13:27:34.000000000",6868.01,6810.0,59.3,59.8,0.929,0.003,15,806,1.25,1.3,-0.071,0.003,1501,33556,454.8,63114.100000000006,-30617.58858,-3265800.56709]
["2026-02-04T13:27:46.000000000",6869.81,6740.0,130.0,131.0,0.993,0.0,3,14,0.1,0.15,-0.007,0.0,4324,6997,0.0,63635.0,0.0,-3282422.697240001]
["2026-02-04T13:27:59.000000000",6868.47,7045.0,0.0,0.05,0.001,0.0,1698,983,175.7,176.9,-0.999,0.0,12,0,0.0,63451.700000000004,0.0,-3317546.5631699995]
["2026-02-04T13:28:12.000000000",6868.77,6975.0,0.05,0.1,0.006,0.0,3515,35016,106.1,107.3,-0.994,0.0,710,240,0.0,63610.200000000004,0.0,-3328578.4669200005]
["2026-02-04T13:28:26.000000000",6869.74,6905.0,2.3,2.35,0.132,0.007,368,30305,37.2,37.8,-0.868,0.007,1389,22114,1229.9,63251.40000000001,-49098.031780000005,-3325160.2522]
["2026-02-04T13:28:39.000000000",6869.1,6665.0,203.5,204.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,591,706,0.0,63451.700000000004,0.0,-3317850.8601]
["2026-02-04T13:28:52.000000000",6868.93,6595.0,273.7,274.8,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,175,336,0.0,63830.40000000001,0.0,-3340388.13472]
["2026-02-04T13:29:05.000000000",6869.83,6585.0,284.6,286.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,262,206,0.0,63830.40000000001,0.0,-3340825.8083199994]
["2026-02-04T13:29:05.000000000",6869.83,6890.0,5.4,5.6,0.265,0.01,559,30594,25.0,25.4,-0.733,0.01,1819,33212,2378.0,63830.40000000001,-86559.85800000001,-3340825.8083199994]
["2026-02-04T13:29:18.000000000",6870.65,6825.0,47.6,48.3,0.89,0.005,68,384,2.0,2.05,-0.11,0.005,6180,44130,3124.0,63368.100000000006,-209967.06399999998,-3274325.0585499993]
["2026-02-04T13:29:31.000000000",6870.9,7130.0,0.0,0.05,0.001,0.0,915,18,258.3,259.6,-0.999,0.0,0,0,0.0,63734.200000000004,0.0,-3293565.9149999996]
["2026-02-04T13:29:44.000000000",6870.68,7060.0,0.0,0.05,0.001,0.0,1342,2793,188.6,189.9,-0.999,0.0,12,3,0.0,63628.50000000001,0.0,-3290499.1949200006]
["2026-02-04T13:29:57.000000000",6870.16,6990.0,0.05,0.1,0.005,0.0,5278,25310,119.2,120.3,-0.995,0.0,241,250,0.0,63628.50000000001,0.0,-3290250.1570400004]
["2026-02-04T13:30:11.000000000",6862.13,6740.0,121.7,126.2,0.993,0.0,3,14,0.1,0.15,-0.007,0.0,4324,7128,0.0,63842.90000000001,0.0,-3295915.3496499993]
["2026-02-04T13:30:24.000000000",6862.7,6670.0,191.7,194.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1632,914,0.0,62869.6,0.0,-3440024.4528000006]
["2026-02-04T13:30:38.000000000",6862.16,6975.0,0.05,0.1,0.005,0.0,3515,35028,111.3,112.9,-0.995,0.0,710,241,0.0,62585.69999999999,0.0,-3424087.45896]
["2026-02-04T13:30:50.000000000",6860.25,6905.0,1.45,1.55,0.1,0.005,368,30754,45.3,46.0,-0.9,0.005,1389,22118,878.5,63201.7,-35021.576250000006,-3461757.61275]
["2026-02-04T13:31:05.000000000",6861.69,6835.0,31.6,32.1,0.779,0.008,38,865,4.8,4.9,-0.221,0.008,4519,43184,3645.6000000000004,62958.899999999994,-245977.86311999997,-3415042.5279299994]
["2026-02-04T13:31:05.000000000",6861.69,7005.0,0.0,0.05,0.002,0.0,1917,9672,142.3,143.6,-0.998,0.0,271,291,0.0,62958.899999999994,0.0,-3415042.5279299994]
["2026-02-04T13:31:19.000000000",6863.21,7130.0,0.0,0.05,0.001,0.0,915,18,257.5,275.6,-0.999,0.0,0,0,0.0,63057.19999999999,0.0,-3386252.90832]
["2026-02-04T13:31:32.000000000",6864.81,7060.0,0.0,0.05,0.001,0.0,1342,2793,193.9,195.0,-0.999,0.0,12,3,0.0,62874.29999999999,0.0,-3360152.87475]
["2026-02-04T13:31:44.000000000",6863.8,6820.0,46.3,46.9,0.888,0.005,21,992,2.1,2.15,-0.112,0.005,3375,44603,1698.0,62874.29999999999,-115105.92599999999,-3359658.505]
["2026-02-04T13:31:58.000000000",6863.81,6750.0,114.5,115.3,0.992,0.0,27,13,0.1,0.15,-0.008,0.0,5322,8492,0.0,62874.29999999999,0.0,-3359663.399750001]
["2026-02-04T13:32:10.000000000",6864.1,7055.0,0.0,0.05,0.001,0.0,2117,2815,190.5,191.7,-0.999,0.0,3,2,0.0,63064.399999999994,0.0,-3391496.897200001]
["2026-02-04T13:32:23.000000000",6861.44,6985.0,0.05,0.1,0.005,0.0,1586,17888,122.9,124.1,-0.995,0.0,323,267,0.0,63123.99999999999,0.0,-3428153.8214400006]
["2026-02-04T13:32:36.000000000",6858.02,6910.0,1.0,1.05,0.066,0.004,706,42939,52.1,52.8,-0.934,0.004,1673,22704,951.6,62803.899999999994,-26526.821360000005,-3474458.0985400006]
["2026-02-04T13:32:48.000000000",6855.7,6670.0,185.6,187.0,0.996,0.0,2,0,0.05,0.1,-0.003,0.0,1632,915,0.0,64773.09999999999,0.0,-3647938.537100001]
["2026-02-04T13:33:01.000000000",6854.26,6595.0,258.5,260.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,175,336,0.0,64496.7,0.0,-3645691.788620001]
["2026-02-04T13:33:01.000000000",6854.26,7125.0,0.0,0.05,0.001,0.0,865,17,260.5,271.6,-0.999,0.0,4,0,0.0,64496.7,0.0,-3645691.788620001]
["2026-02-04T13:33:27.000000000",6854.48,6640.0,214.4,215.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3737,4278,0.0,64595.09999999999,0.0,-3612235.5607199995]
["2026-02-04T13:33:39.000000000",6854.13,6765.0,89.4,90.0,0.978,0.001,0,214,0.35,0.4,-0.022,0.001,877,9776,87.7,64773.09999999999,-6011.07201,-3647103.1353899986]
["2026-02-04T13:33:39.000000000",6854.13,7125.0,0.0,0.05,0.001,0.0,865,17,270.1,271.2,-0.999,0.0,4,0,0.0,64773.09999999999,0.0,-3647103.1353899986]
["2026-02-04T13:33:52.000000000",6854.65,7055.0,0.0,0.05,0.001,0.0,2117,2815,198.6,199.8,-0.999,0.0,3,2,0.0,64994.9,0.0,-3667217.1860499997]
["2026-02-04T13:34:05.000000000",6853.99,6985.0,0.05,0.1,0.005,0.0,1586,17889,130.2,131.2,-0.995,0.0,323,268,0.0,64605.49999999999,0.0,-3635541.3537299996]
["2026-02-04T13:34:17.000000000",6853.74,6745.0,108.9,110.0,0.989,0.001,12,29,0.15,0.2,-0.011,0.001,2442,5148,245.4,64342.4,-16654.588200000002,-3622009.68528]
["2026-02-04T13:34:30.000000000",6854.95,6675.0,180.9,184.9,0.997,0.0,8,16,0.05,0.1,-0.004,0.0,1660,939,0.0,64342.4,0.0,-3622649.1364000007]
["2026-02-04T13:34:44.000000000",6856.3,6985.0,0.05,0.1,0.005,0.0,1586,17889,127.5,129.1,-0.995,0.0,323,268,0.0,63462.7,0.0,-3502012.9199]
["2026-02-04T13:34:56.000000000",6856.27,6915.0,0.8,0.85,0.056,0.003,1052,32159,58.6,59.2,-0.944,0.003,2359,16053,1023.3000000000001,64336.3,-26883.43467,-3576319.5635100002]
["2026-02-04T13:35:10.000000000",6860.55,6850.0,21.1,21.4,0.602,0.011,279,12277,8.6,8.8,-0.398,0.011,3222,71412,3851.1000000000004,63668.6,-222096.58514999997,-3497700.4854000015]
["2026-02-04T13:35:23.000000000",6862.3,6610.0,252.4,254.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,388,1446,0.0,64457.69999999999,0.0,-3465042.8997000004]
["2026-02-04T13:35:23.000000000",6862.3,6945.0,0.2,0.25,0.016,0.001,1308,32296,81.4,82.5,-0.984,0.001,354,1486,166.2,64457.69999999999,6546.6342,-3465042.8997000004]
["2026-02-04T13:35:35.000000000",6860.11,7075.0,0.0,0.05,0.001,0.0,12911,1323,206.8,214.1,-0.999,0.0,10,0,0.0,63670.49999999999,0.0,-3492502.581330001]
["2026-02-04T13:35:48.000000000",6858.72,6830.0,33.2,33.7,0.784,0.008,15,1605,4.4,4.6,-0.216,0.008,1232,51494,997.5999999999999,63850.600000000006,-66776.49792000001,-3511842.96672]
["2026-02-04T13:36:01.000000000",6858.02,6760.0,98.4,99.0,0.986,0.001,21,246,0.2,0.25,-0.014,0.001,3391,10301,341.2,63850.600000000006,-23111.527400000003,-3511484.5485200007]
["2026-02-04T13:36:14.000000000",6857.87,7065.0,0.0,0.05,0.001,0.0,1801,2167,206.5,207.7,-0.999,0.0,2,0,0.0,63382.299999999996,0.0,-3493186.3840299994]
["2026-02-04T13:36:27.000000000",6856.71,6995.0,0.0,0.1,0.003,0.0,1797,12500,137.4,138.6,-0.997,0.0,176,193,0.0,63382.299999999996,0.0,-3492595.51599]
["2026-02-04T13:36:40.000000000",6856.92,6925.0,0.4,0.45,0.031,0.002,887,44382,67.2,68.0,-0.968,0.002,2683,9313,714.0,63301.700000000004,-24630.056640000003,-3523640.9065199993]
["2026-02-04T13:36:53.000000000",6858.15,6685.0,173.5,174.5,0.996,0.0,0,26,0.05,0.1,-0.004,0.0,1352,1095,0.0,64256.700000000004,0.0,-3533216.007749999]
["2026-02-04T13:37:06.000000000",6859.1,6615.0,244.1,245.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,572,963,0.0,65008.50000000001,0.0,-3577878.0375000006]
["2026-02-04T13:37:18.000000000",6859.76,6920.0,0.65,0.7,0.044,0.003,926,46953,59.8,60.5,-0.957,0.003,1715,14820,792.3,65008.50000000001,-16237.051920000004,-3578222.3100000005]
["2026-02-04T13:37:31.000000000",6858.62,6850.0,18.8,19.1,0.616,0.011,279,12338,9.7,9.8,-0.383,0.011,3222,71791,3851.1000000000004,64376.6,-222034.10525999998,-3535975.2582399994]
["2026-02-04T13:37:44.000000000",6860.58,6590.0,270.7,271.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,542,385,0.0,64248.5,0.0,-3528197.3371800003]
["2026-02-04T13:37:44.000000000",6860.58,7150.0,0.0,0.05,0.001,0.0,1438,92,288.2,289.4,-0.999,0.0,3,0,0.0,64248.5,0.0,-3528197.3371800003]
["2026-02-04T13:37:57.000000000",6860.14,7080.0,0.0,0.05,0.001,0.0,778,192,219.0,220.0,-0.999,0.0,3,0,0.0,64328.99999999999,0.0,-3519814.35148]
["2026-02-04T13:38:10.000000000",6859.03,7005.0,0.0,0.05,0.002,0.0,1917,9781,145.1,146.3,-0.998,0.0,271,291,0.0,64382.299999999996,0.0,-3535795.6698500006]
["2026-02-04T13:38:23.000000000",6860.53,6770.0,91.1,92.1,0.984,0.001,15,62,0.2,0.3,-0.016,0.001,3405,14961,342.00000000000006,64183.399999999994,-23257.1967,-3524460.0768999998]
["2026-02-04T13:38:36.000000000",6860.87,6700.0,160.7,161.8,0.996,0.0,14,1,0.05,0.1,-0.004,0.0,2908,3294,0.0,63591.5,0.0,-3507489.430969999]
["2026-02-04T13:38:49.000000000",6859.37,7000.0,0.0,0.05,0.002,0.0,5801,18695,139.6,140.9,-0.998,0.0,544,110,0.0,63591.5,0.0,-3506722.58447]
["2026-02-04T13:39:03.000000000",6858.18,6930.0,0.3,0.35,0.027,0.002,1029,44354,71.6,72.6,-0.973,0.002,1060,6408,417.8,63790.4,-425.2071600000019,-3518218.9072799995]
["2026-02-04T13:39:16.000000000",6857.85,6860.0,12.9,13.0,0.471,0.012,159,17208,14.1,14.4,-0.529,0.012,3800,48493,4750.8,62448.100000000006,-299633.1822,-3487237.2985500013]
["2026-02-04T13:39:29.000000000",6858.02,6620.0,238.2,239.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,306,557,0.0,64178.100000000006,0.0,-3543312.6193400007]
["2026-02-04T13:39:29.000000000",6858.02,7150.0,0.0,0.05,0.001,0.0,1438,92,290.9,291.8,-0.999,0.0,3,0,0.0,64178.100000000006,0.0,-3543312.6193400007]
["2026-02-04T13:39:55.000000000",6860.72,6835.0,30.8,31.2,0.774,0.009,38,874,4.6,4.7,-0.226,0.009,4519,44411,4101.3,63591.5,-276685.97688000003,-3507412.7463199995]
["2026-02-04T13:39:55.000000000",6860.72,6850.0,20.0,20.2,0.63,0.011,279,12376,8.7,8.8,-0.37,0.011,3222,72213,3851.1000000000004,63591.5,-222102.08856,-3507412.7463199995]
["2026-02-04T13:40:21.000000000",6861.13,6725.0,136.6,137.8,0.996,0.0,3,36,0.05,0.1,-0.004,0.0,9074,4196,0.0,62625.399999999994,0.0,-3415292.124620001]
["2026-02-04T13:40:21.000000000",6861.13,7085.0,0.0,0.05,0.001,0.0,5967,29,222.3,223.5,-0.999,0.0,2,0,0.0,62625.399999999994,0.0,-3415292.124620001]
["2026-02-04T13:40:35.000000000",6862.57,7015.0,0.0,0.05,0.002,0.0,2318,6664,151.3,152.5,-0.998,0.0,72,5,0.0,62625.399999999994,0.0,-3416008.9191799997]
["2026-02-04T13:40:48.000000000",6861.52,6945.0,0.15,0.2,0.014,0.001,1308,32316,83.2,83.8,-0.986,0.001,354,1486,166.2,63736.59999999999,6545.89008,-3410532.2390400004]
["2026-02-04T13:41:01.000000000",6862.12,6705.0,157.5,159.1,0.996,0.0,0,58,0.05,0.1,-0.004,0.0,1147,3064,0.0,62981.5,0.0,-3422201.00308]
["2026-02-04T13:41:15.000000000",6862.03,6635.0,226.8,228.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,287,1583,0.0,63242.399999999994,0.0,-3424235.3143599993]
["2026-02-04T13:41:28.000000000",6862.37,6940.0,0.2,0.25,0.017,0.001,2791,41599,76.3,77.1,-0.983,0.001,628,3005,341.9,64013.4,14843.306309999998,-3509923.8333799997]
["2026-02-04T13:41:42.000000000",6862.79,6870.0,10.0,10.1,0.42,0.012,174,20869,16.4,16.6,-0.58,0.012,1974,44405,2577.6,63334.399999999994,-148236.264,-3405288.94684]
["2026-02-04T13:41:55.000000000",6861.69,6800.0,62.8,63.4,0.954,0.003,111,814,0.75,0.8,-0.046,0.003,10440,57954,3165.2999999999997,63748.99999999999,-212623.18803,-3442880.40426]
["2026-02-04T13:42:08.000000000",6862.8,6660.0,203.0,204.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,989,938,0.0,64033.6,0.0,-3446868.7512]
["2026-02-04T13:42:08.000000000",6862.8,7095.0,0.0,0.05,0.001,0.0,736,29,230.9,232.0,-0.999,0.0,31,2,0.0,64033.6,0.0,-3446868.7512]
["2026-02-04T13:42:21.000000000",6864.74,7025.0,0.0,0.05,0.002,0.0,7454,5499,159.2,160.5,-0.998,0.0,238,151,0.0,64033.6,0.0,-3447843.1239600005]
["2026-02-04T13:42:34.000000000",6864.12,6785.0,79.7,80.4,0.978,0.001,12,279,0.3,0.35,-0.022,0.001,2097,22174,210.9,63825.6,-14311.690200000001,-3373289.4045599992]
["2026-02-04T13:42:47.000000000",6864.92,6715.0,150.2,151.3,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,3698,4277,0.0,63002.6,0.0,-3373833.5832]
["2026-02-04T13:43:00.000000000",6871.19,7030.0,0.0,0.05,0.002,0.0,5222,5750,157.7,160.1,-0.998,0.0,74,48,0.0,63933.49999999999,0.0,-3393385.27983]
["2026-02-04T13:43:13.000000000",6870.04,6960.0,0.1,0.15,0.01,0.001,1797,43015,89.6,90.7,-0.99,0.001,4209,734,600.6,62911.50000000001,-16570.536480000006,-3206556.819800001]
["2026-02-04T13:43:25.000000000",6867.95,6885.0,5.7,5.8,0.295,0.011,348,21659,23.0,23.3,-0.705,0.011,1497,29726,2029.4999999999998,62588.700000000004,-86804.02004999999,-3262956.17705]
["2026-02-04T13:43:38.000000000",6866.07,6645.0,220.4,221.7,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,255,1622,0.0,62588.700000000004,0.0,-3262062.9909299985]
["2026-02-04T13:43:51.000000000",6866.86,6575.0,291.5,293.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,825,309,0.0,63798.99999999999,0.0,-3397021.9082799996]
["2026-02-04T13:43:51.000000000",6866.86,7105.0,0.0,0.05,0.001,0.0,4323,20,235.6,241.0,-0.999,0.0,0,0,0.0,63798.99999999999,0.0,-3397021.9082799996]
["2026-02-04T13:44:17.000000000",6866.32,6810.0,56.6,57.3,0.939,0.003,15,841,0.95,1.05,-0.061,0.003,1501,35586,454.8,64222.8,-30610.054559999997,-3411778.2795200003]
["2026-02-04T13:44:17.000000000",6866.32,6880.0,6.7,6.8,0.335,0.012,379,25146,20.7,21.0,-0.665,0.012,1765,46282,2572.8,64222.8,-114200.63423999998,-3411778.2795200003]
["2026-02-04T13:44:30.000000000",6865.02,7105.0,0.0,0.05,0.001,0.0,4323,20,239.4,240.6,-0.999,0.0,0,0,0.0,63154.19999999999,0.0,-3384084.14892]
["2026-02-04T13:44:43.000000000",6863.33,7030.0,0.0,0.05,0.002,0.0,5222,5751,166.1,167.1,-0.998,0.0,74,48,0.0,62740.59999999999,0.0,-3369606.77014]
["2026-02-04T13:44:56.000000000",6863.13,6960.0,0.05,0.1,0.006,0.0,1797,43030,95.8,96.9,-0.994,0.0,4209,737,0.0,62735.600000000006,0.0,-3422999.8137600007]
["2026-02-04T13:45:09.000000000",6861.4,6720.0,141.1,142.2,0.996,0.0,71,58,0.05,0.1,-0.004,0.0,3399,3348,0.0,62735.600000000006,0.0,-3422136.9727999996]
["2026-02-04T13:45:22.000000000",6860.04,6650.0,209.8,210.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,4221,1146,0.0,64703.100000000006,0.0,-3562905.83484]
["2026-02-04T13:45:35.000000000",6860.4,6955.0,0.1,0.15,0.009,0.001,1306,27466,93.4,94.2,-0.991,0.001,271,504,157.7,63482.09999999999,7100.514,-3518706.0203999993]
["2026-02-04T13:45:48.000000000",6860.14,6885.0,3.9,4.1,0.231,0.01,348,21959,28.5,29.0,-0.769,0.01,1497,29754,1845.0,63793.00000000001,-78823.0086,-3507095.6519200006]
["2026-02-04T13:46:01.000000000",6859.82,6810.0,50.2,50.8,0.921,0.004,15,842,1.3,1.4,-0.079,0.004,1501,35807,606.4,63955.1,-40774.77008,-3524033.5902199997]
["2026-02-04T13:46:13.000000000",6860.19,6575.0,284.8,285.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,825,309,0.0,63482.09999999999,0.0,-3518598.3111899993]
["2026-02-04T13:46:13.000000000",6860.19,7105.0,0.0,0.05,0.001,0.0,4323,20,244.3,245.2,-0.999,0.0,0,0,0.0,63482.09999999999,0.0,-3518598.3111899993]
["2026-02-04T13:46:27.000000000",6861.14,7120.0,0.0,0.05,0.001,0.0,962,9,257.9,259.2,-0.999,0.0,0,0,0.0,63793.00000000001,0.0,-3507606.8799199997]
["2026-02-04T13:46:40.000000000",6860.87,6800.0,61.6,62.3,0.953,0.003,111,819,0.7,0.75,-0.047,0.003,10440,58988,3165.2999999999997,63793.00000000001,-212597.77869000004,-3507468.8483599997]
["2026-02-04T13:47:07.000000000",6862.23,6675.0,187.0,188.2,0.999,0.0,8,16,0.0,0.05,-0.001,0.0,1660,981,0.0,61618.899999999994,0.0,-3333005.6976900003]
["2026-02-04T13:47:07.000000000",6862.23,7035.0,0.0,0.05,0.002,0.0,1587,4207,171.8,173.1,-0.999,0.0,43,37,0.0,61618.899999999994,0.0,-3333005.6976900003]
["2026-02-04T13:47:20.000000000",6862.28,6965.0,0.05,0.1,0.006,0.0,2024,35883,101.7,102.8,-0.994,0.0,371,337,0.0,63807.8,0.0,-3490814.3868799997]
["2026-02-04T13:47:34.000000000",6863.16,6895.0,2.65,2.75,0.154,0.007,236,27187,33.5,34.0,-0.846,0.007,1247,23135,1038.1,62518.200000000004,-48570.583320000005,-3409315.908960001]
["2026-02-04T13:47:47.000000000",6861.86,6655.0,206.8,207.8,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,655,613,0.0,64561.4,0.0,-3539841.441919999]
["2026-02-04T13:48:00.000000000",6860.84,6585.0,275.5,276.7,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,262,206,0.0,64565.4,0.0,-3559047.02832]
["2026-02-04T13:48:13.000000000",6859.74,6885.0,3.9,4.0,0.218,0.009,348,22164,28.6,29.0,-0.783,0.009,1497,29767,1660.4999999999998,64086.899999999994,-70936.57134,-3543556.47102]
["2026-02-04T13:48:25.000000000",6860.15,6820.0,42.4,43.0,0.879,0.006,21,1036,1.9,2.0,-0.121,0.006,3375,47424,2037.6000000000001,64086.899999999994,-138053.65859999997,-3543768.265949999]
["2026-02-04T13:48:39.000000000",6859.84,6745.0,115.3,115.9,0.992,0.0,12,29,0.1,0.15,-0.008,0.0,2442,5399,0.0,64351.0,0.0,-3549020.54208]
["2026-02-04T13:48:39.000000000",6859.84,6940.0,0.15,0.2,0.014,0.001,2791,41755,79.4,80.0,-0.986,0.001,628,3014,341.9,64351.0,14837.833920000001,-3549020.54208]
["2026-02-04T13:48:51.000000000",6862.11,7045.0,0.0,0.05,0.001,0.0,1698,984,181.6,182.8,-0.999,0.0,12,0,0.0,64525.5,0.0,-3559973.4605700006]
["2026-02-04T13:49:04.000000000",6862.81,6975.0,0.05,0.1,0.005,0.0,3515,35429,110.6,111.9,-0.995,0.0,710,241,0.0,62531.9,0.0,-3400158.62607]
["2026-02-04T13:49:17.000000000",6864.89,6735.0,129.8,130.9,0.995,0.0,0,6,0.05,0.15,-0.005,0.0,1676,2691,0.0,63703.9,0.0,-3414108.8788099997]
["2026-02-04T13:49:29.000000000",6865.05,6670.0,194.7,195.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1632,926,0.0,63654.50000000001,0.0,-3404398.89015]
["2026-02-04T13:49:42.000000000",6862.09,6970.0,0.05,0.1,0.006,0.0,2766,41289,107.8,108.9,-0.994,0.0,354,317,0.0,63654.50000000001,0.0,-3402931.0172699993]
["2026-02-04T13:49:55.000000000",6860.78,6900.0,1.65,1.7,0.111,0.006,1184,59717,40.4,41.0,-0.889,0.006,4027,41864,3126.6,65412.700000000004,-117031.18523999999,-3603933.4300999995]
["2026-02-04T13:50:08.000000000",6858.75,6825.0,36.6,37.2,0.853,0.007,68,471,2.65,2.7,-0.146,0.007,6180,47496,4373.599999999999,64465.59999999999,-293444.75999999995,-3565630.9275]
["2026-02-04T13:50:21.000000000",6856.6,6585.0,270.8,272.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,262,206,0.0,63259.799999999996,0.0,-3531587.8224000004]
["2026-02-04T13:50:21.000000000",6856.6,7115.0,0.0,0.05,0.001,0.0,1465,66,258.0,259.2,-0.999,0.0,0,7,0.0,63259.799999999996,0.0,-3531587.8224000004]
["2026-02-04T13:50:33.000000000",6856.1,7045.0,0.0,0.05,0.001,0.0,1698,984,188.7,189.7,-0.999,0.0,12,0,0.0,65390.9,0.0,-3703658.363900001]
["2026-02-04T13:50:59.000000000",6854.29,6580.0,273.6,274.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,196,212,0.0,65150.00000000001,0.0,-3694736.481599999]
["2026-02-04T13:51:12.000000000",6854.62,6680.0,174.4,175.6,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,1041,1817,0.0,64603.600000000006,0.0,-3690116.130799999]
["2026-02-04T13:51:12.000000000",6854.62,7040.0,0.0,0.05,0.001,0.0,2545,3805,184.5,185.7,-0.999,0.0,18,4,0.0,64603.600000000006,0.0,-3690116.130799999]
["2026-02-04T13:51:25.000000000",6854.72,6970.0,0.05,0.1,0.005,0.0,2766,41293,115.1,116.3,-0.995,0.0,354,318,0.0,64109.700000000004,0.0,-3644483.256]
["2026-02-04T13:51:38.000000000",6853.99,6900.0,1.1,1.2,0.08,0.005,1184,60347,46.7,47.3,-0.92,0.005,4027,42075,2605.5,64807.8,-97429.46785000002,-3702580.22992]
["2026-02-04T13:51:51.000000000",6854.38,6660.0,194.1,195.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,989,938,0.0,64450.80000000001,0.0,-3653261.16116]
["2026-02-04T13:52:04.000000000",6855.5,6595.0,260.1,261.2,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,175,336,0.0,64450.80000000001,0.0,-3653858.101]
["2026-02-04T13:52:17.000000000",6855.46,6900.0,1.2,1.25,0.084,0.005,1184,60502,45.0,45.5,-0.916,0.005,4027,42081,2605.5,65760.7,-97450.36390000003,-3732667.7162600006]
["2026-02-04T13:52:32.000000000",6858.35,6830.0,31.7,32.1,0.809,0.008,15,1711,3.5,3.6,-0.192,0.008,1232,54633,997.5999999999999,63521.399999999994,-66772.8956,-3553832.369600001]
["2026-02-04T13:52:46.000000000",6858.04,6760.0,98.2,99.2,0.988,0.001,21,250,0.15,0.2,-0.012,0.001,3391,10523,341.2,63977.1,-23111.5948,-3584402.61228]
["2026-02-04T13:52:46.000000000",6858.04,7120.0,0.0,0.05,0.001,0.0,962,9,261.2,262.3,-0.999,0.0,0,0,0.0,63977.1,0.0,-3584402.61228]
["2026-02-04T13:52:58.000000000",6859.69,6880.0,4.8,4.9,0.241,0.01,379,27703,24.1,24.4,-0.759,0.01,1765,46401,2144.0,63924.5,-95075.30340000002,-3592563.7064900002]
["2026-02-04T13:53:12.000000000",6859.76,6985.0,0.0,0.05,0.004,0.0,1586,18242,123.5,124.2,-0.996,0.0,323,269,0.0,65620.8,0.0,-3644549.3294400005]
["2026-02-04T13:53:24.000000000",6861.74,6750.0,111.8,112.5,0.992,0.0,27,16,0.1,0.15,-0.008,0.0,5322,9568,0.0,64683.299999999996,0.0,-3574987.12522]
["2026-02-04T13:53:50.000000000",6862.1,6625.0,237.2,238.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,551,1325,0.0,63188.5,0.0,-3461895.1395]
["2026-02-04T13:53:50.000000000",6862.1,6985.0,0.0,0.1,0.004,0.0,1586,18244,122.0,122.7,-0.996,0.0,323,269,0.0,63188.5,0.0,-3461895.1395]
["2026-02-04T13:54:04.000000000",6863.29,6915.0,0.65,0.7,0.052,0.003,1052,33279,51.6,52.3,-0.948,0.003,2359,16078,1023.3000000000001,63031.50000000001,-26910.960089999997,-3429579.1497100005]
["2026-02-04T13:54:17.000000000",6865.14,6850.0,21.7,21.9,0.674,0.012,279,13023,6.1,6.2,-0.326,0.012,3222,74748,4201.2,63677.40000000001,-242449.28424000004,-3475751.7306]
["2026-02-04T13:54:31.000000000",6866.43,6610.0,255.9,257.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,388,1446,0.0,64414.4,0.0,-3466256.2611599993]
["2026-02-04T13:54:31.000000000",6866.43,7140.0,0.0,0.05,0.001,0.0,11773,11,266.2,275.0,-0.999,0.0,0,0,0.0,64414.4,0.0,-3466256.2611599993]
["2026-02-04T13:54:58.000000000",6866.47,6845.0,26.3,26.7,0.753,0.01,103,4401,4.5,4.6,-0.247,0.01,1819,47242,1922.0000000000002,63789.6,-117828.6252,-3424308.589]
["2026-02-04T13:55:11.000000000",6867.76,6775.0,92.7,93.4,0.988,0.001,5,151,0.15,0.2,-0.012,0.001,2039,15250,204.4,62898.7,-13969.023840000003,-3361692.9746399997]
["2026-02-04T13:55:11.000000000",6867.76,7135.0,0.0,0.05,0.001,0.0,786,18,266.7,267.5,-0.999,0.0,0,0,0.0,62898.7,0.0,-3361692.9746399997]
["2026-02-04T13:55:24.000000000",6868.62,7070.0,0.0,0.05,0.001,0.0,1640,1553,200.8,201.5,-0.999,0.0,7,6,0.0,62898.7,0.0,-3362113.935179999]
["2026-02-04T13:55:36.000000000",6869.19,7000.0,0.0,0.05,0.002,0.0,5801,18799,130.5,131.3,-0.998,0.0,544,110,0.0,62805.600000000006,0.0,-3310372.5680400003]
["2026-02-04T13:55:48.000000000",6869.84,6930.0,0.3,0.4,0.029,0.002,1029,44834,59.9,60.5,-0.971,0.002,1060,6510,417.8,63078.40000000001,-425.9300800000019,-3293071.543680001]
["2026-02-04T13:56:01.000000000",6870.17,6695.0,174.6,175.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,613,2857,0.0,63078.40000000001,0.0,-3293229.72984]
["2026-02-04T13:56:15.000000000",6871.8,6625.0,246.1,247.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,551,1325,0.0,63282.600000000006,0.0,-3306847.596]
["2026-02-04T13:56:27.000000000",6872.23,6930.0,0.35,0.4,0.031,0.002,1029,44860,57.7,58.4,-0.969,0.002,1060,6510,417.8,63092.700000000004,-426.07826000000193,-3241266.6628100006]
["2026-02-04T13:56:40.000000000",6872.84,6860.0,19.6,19.9,0.663,0.012,159,20132,6.8,7.0,-0.337,0.012,3800,51257,4750.8,63242.799999999996,-300288.12528000004,-3244186.6652]
["2026-02-04T13:56:52.000000000",6872.93,6790.0,83.3,83.9,0.981,0.001,66,427,0.25,0.3,-0.019,0.001,1021,22614,108.70000000000002,63071.2,-6563.648150000001,-3224297.6509000002]
["2026-02-04T13:56:52.000000000",6872.93,7150.0,0.0,0.05,0.001,0.0,1438,92,276.3,277.0,-0.999,0.0,3,0,0.0,63071.2,0.0,-3224297.6509000002]
["2026-02-04T13:57:05.000000000",6873.76,7080.0,0.0,0.05,0.001,0.0,778,192,205.7,206.5,-0.999,0.0,3,0,0.0,63115.399999999994,0.0,-3214170.176000001]
["2026-02-04T13:57:31.000000000",6875.3,6790.0,85.0,85.7,0.984,0.001,66,431,0.2,0.25,-0.016,0.001,1021,22624,108.70000000000002,63551.19999999999,-6565.9115,-3120368.6556]
["2026-02-04T13:57:43.000000000",6875.58,6725.0,150.8,151.6,0.996,0.0,3,36,0.05,0.1,-0.004,0.0,9074,4345,0.0,62588.99999999999,0.0,-3093735.976799999]
["2026-02-04T13:57:56.000000000",6876.72,6655.0,221.1,221.8,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,655,613,0.0,63863.19999999999,0.0,-3104426.4767999994]
["2026-02-04T13:57:56.000000000",6876.72,7015.0,0.0,0.05,0.002,0.0,2318,6698,138.3,139.0,-0.998,0.0,72,5,0.0,63863.19999999999,0.0,-3104426.4767999994]
["2026-02-04T13:58:09.000000000",6874.77,6940.0,0.2,0.25,0.019,0.002,2791,42372,65.4,66.2,-0.98,0.002,628,3104,683.8,63122.99999999999,29740.25502,-3144836.037420001]
["2026-02-04T13:58:22.000000000",6874.17,6870.0,13.9,14.1,0.551,0.013,174,25254,10.2,10.4,-0.449,0.013,1974,45675,2792.4,63108.9,-160855.578,-3200235.472649999]
["2026-02-04T13:58:34.000000000",6873.68,6630.0,243.1,243.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,437,1183,0.0,63108.9,0.0,-3200007.3556]
["2026-02-04T13:58:34.000000000",6873.68,7160.0,0.0,0.05,0.001,0.0,729,6,286.1,287.1,-0.999,0.0,16,16,0.0,63108.9,0.0,-3200007.3556]
["2026-02-04T13:58:59.000000000",6874.85,6865.0,17.3,17.5,0.648,0.012,160,16999,7.9,8.0,-0.352,0.012,1585,35544,2094.0,62692.09999999999,-117559.93500000003,-3056840.1788500007]
["2026-02-04T13:59:12.000000000",6871.85,6795.0,75.9,77.6,0.98,0.001,57,75,0.3,0.35,-0.02,0.001,1281,25985,133.79999999999998,62255.6,-8411.1444,-3141452.4838000005]
["2026-02-04T13:59:25.000000000",6868.22,6720.0,147.9,149.4,0.996,0.0,71,58,0.05,0.1,-0.004,0.0,3399,3385,0.0,63157.8,0.0,-3339658.2385600004]
["2026-02-04T13:59:37.000000000",6866.75,6605.0,261.3,263.0,0.999,0.0,1,7,0.0,0.05,-0.001,0.0,88,221,0.0,63354.399999999994,0.0,-3391968.497500001]
["2026-02-04T13:59:37.000000000",6866.75,7015.0,0.0,0.05,0.002,0.0,2318,6704,147.1,148.8,-0.998,0.0,72,5,0.0,63354.399999999994,0.0,-3391968.497500001]
["2026-02-04T13:59:50.000000000",6867.79,6945.0,0.1,0.15,0.011,0.001,1308,32966,76.8,77.7,-0.989,0.001,354,1496,166.2,63354.399999999994,6551.871660000001,-3392482.2262999997]
["2026-02-04T14:00:06.000000000",6867.89,6705.0,159.9,167.3,0.996,0.0,0,58,0.05,0.1,-0.004,0.0,1147,3126,0.0,62623.2,0.0,-3318536.97644]
["2026-02-04T14:00:20.000000000",6866.52,6635.0,231.2,232.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,287,1584,0.0,63626.4,0.0,-3343638.1809600005]
["2026-02-04T14:00:33.000000000",6866.54,6940.0,0.15,0.2,0.015,0.001,2791,42425,73.3,74.0,-0.985,0.001,628,3104,341.9,62578.99999999999,14852.32602,-3315028.181200001]
["2026-02-04T14:00:46.000000000",6865.64,6870.0,9.3,9.5,0.459,0.013,174,25930,14.5,14.8,-0.542,0.013,1974,46291,2792.4,63375.899999999994,-160655.97600000002,-3368495.8188400012]
["2026-02-04T14:00:58.000000000",6864.73,6795.0,69.7,70.3,0.976,0.002,57,77,0.3,0.35,-0.024,0.002,1281,26001,267.59999999999997,63845.00000000001,-16804.85904,-3458080.27858]
["2026-02-04T14:00:58.000000000",6864.73,7155.0,0.0,0.05,0.001,0.0,89,4,288.5,291.9,-0.999,0.0,45,45,0.0,63845.00000000001,0.0,-3458080.27858]
["2026-02-04T14:01:11.000000000",6864.55,7085.0,0.0,0.05,0.001,0.0,5967,29,211.1,220.5,-0.999,0.0,2,0,0.0,64049.200000000004,0.0,-3470812.5837000003]
["2026-02-04T14:01:24.000000000",6866.1,7020.0,0.0,0.05,0.002,0.0,2350,9343,153.2,154.2,-0.998,0.0,124,60,0.0,62185.799999999996,0.0,-3312989.3754000003]
["2026-02-04T14:01:37.000000000",6865.11,6900.0,1.7,1.75,0.135,0.007,1184,65414,36.6,37.2,-0.865,0.007,4027,42364,3647.7000000000003,62185.799999999996,-136622.55411,-3312511.6865399997]
["2026-02-04T14:02:03.000000000",6865.02,6660.0,204.5,206.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,989,942,0.0,64057.3,0.0,-3450873.9285]
["2026-02-04T14:02:03.000000000",6865.02,7020.0,0.0,0.05,0.002,0.0,2350,9343,154.0,155.5,-0.998,0.0,124,60,0.0,64057.3,0.0,-3450873.9285]
["2026-02-04T14:02:17.000000000",6867.33,6950.0,0.1,0.15,0.01,0.001,2770,55966,80.9,82.4,-0.99,0.001,1795,2036,456.49999999999994,64611.6,6695.646750000001,-3485073.83238]
["2026-02-04T14:02:29.000000000",6868.54,6880.0,6.9,7.1,0.358,0.013,379,30965,17.7,18.0,-0.643,0.013,1765,47064,2787.2,63818.00000000001,-123757.35372000001,-3350542.4973999993]
["2026-02-04T14:02:43.000000000",6869.23,6640.0,228.7,230.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3737,4278,0.0,63877.0,0.0,-3340630.1951399995]
["2026-02-04T14:02:56.000000000",6868.33,6570.0,298.3,300.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,241,173,0.0,64033.4,0.0,-3368668.6051200004]
["2026-02-04T14:03:09.000000000",6869.06,6875.0,9.0,9.2,0.42,0.014,467,22678,14.3,14.5,-0.58,0.014,6525,34466,9788.800000000001,64224.00000000001,-582578.71672,-3388095.1544000003]
["2026-02-04T14:03:23.000000000",6869.91,6805.0,65.7,66.4,0.969,0.002,11,168,0.35,0.4,-0.031,0.002,1181,30104,238.39999999999998,64224.00000000001,-16075.589400000003,-3388514.4083999987]
["2026-02-04T14:03:36.000000000",6870.04,6740.0,130.2,131.0,0.995,0.0,3,14,0.05,0.1,-0.005,0.0,4324,7715,0.0,64939.30000000001,0.0,-3401954.49748]
["2026-02-04T14:03:36.000000000",6870.04,7100.0,0.0,0.05,0.001,0.0,4071,64,229.1,229.9,-0.999,0.0,44,1,0.0,64939.30000000001,0.0,-3401954.49748]
["2026-02-04T14:03:49.000000000",6869.0,7025.0,0.0,0.05,0.002,0.0,7454,5516,155.4,156.4,-0.998,0.0,238,151,0.0,64911.40000000001,0.0,-3403355.9539999994]
["2026-02-04T14:04:03.000000000",6868.82,7065.0,0.0,0.05,0.001,0.0,1801,2176,195.8,196.7,-0.999,0.0,2,0,0.0,64534.100000000006,0.0,-3409070.9230199996]
["2026-02-04T14:04:30.000000000",6866.95,6665.0,201.5,202.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,591,817,0.0,62689.6,0.0,-3343174.6074999985]
["2026-02-04T14:04:42.000000000",6868.22,6595.0,273.5,274.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,175,336,0.0,62632.799999999996,0.0,-3330427.3508800003]
["2026-02-04T14:04:42.000000000",6868.22,6955.0,0.1,0.15,0.008,0.001,1306,27922,85.8,86.7,-0.992,0.001,271,508,157.7,62632.799999999996,7108.607700000001,-3330427.3508800003]
["2026-02-04T14:04:55.000000000",6863.43,6880.0,5.4,5.6,0.29,0.011,379,31461,21.6,21.9,-0.711,0.011,1765,47220,2358.4,62690.600000000006,-104639.85378,-3408887.23182]
["2026-02-04T14:05:10.000000000",6860.01,6810.0,50.2,51.4,0.943,0.003,15,932,1.1,1.15,-0.056,0.003,1501,37916,454.8,62690.600000000006,-30581.924580000003,-3407188.60674]
["2026-02-04T14:05:22.000000000",6857.99,6565.0,292.7,293.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,384,365,0.0,63321.99999999999,0.0,-3531892.28196]
["2026-02-04T14:05:22.000000000",6857.99,7095.0,0.0,0.05,0.001,0.0,736,29,236.4,237.4,-0.999,0.0,31,2,0.0,63321.99999999999,0.0,-3531892.28196]
["2026-02-04T14:05:48.000000000",6857.82,6800.0,58.3,59.0,0.944,0.003,111,850,0.8,0.85,-0.056,0.003,10440,62930,3165.2999999999997,63446.399999999994,-212503.26834000004,-3553502.873759999]
["2026-02-04T14:06:01.000000000",6859.15,6730.0,127.7,129.7,0.994,0.0,5,8,0.05,0.15,-0.006,0.0,1323,4723,0.0,64302.899999999994,0.0,-3552580.13695]
["2026-02-04T14:06:14.000000000",6859.86,6660.0,199.1,201.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,989,943,0.0,62943.299999999996,0.0,-3510265.8204599996]
["2026-02-04T14:06:14.000000000",6859.86,6880.0,4.7,4.9,0.248,0.01,379,31800,24.8,25.2,-0.753,0.01,1765,47263,2144.0,62943.299999999996,-95077.65960000001,-3510265.8204599996]
["2026-02-04T14:06:27.000000000",6859.74,6955.0,0.05,0.15,0.008,0.001,1306,28043,95.0,96.4,-0.992,0.001,271,508,157.7,64080.99999999999,7099.830900000001,-3558929.1483599995]
["2026-02-04T14:06:41.000000000",6859.56,6885.0,3.5,3.6,0.204,0.009,348,26254,28.7,29.3,-0.796,0.009,1497,30195,1660.4999999999998,64080.99999999999,-70934.70996,-3558835.7618400007]
["2026-02-04T14:06:53.000000000",6859.38,6645.0,213.1,214.6,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,255,1622,0.0,64045.79999999999,0.0,-3551443.9949999996]
["2026-02-04T14:07:07.000000000",6858.48,6575.0,282.8,284.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,825,309,0.0,64166.6,0.0,-3557905.0847999994]
["2026-02-04T14:07:20.000000000",6857.4,6880.0,4.0,4.1,0.231,0.01,379,32055,27.3,27.7,-0.768,0.01,1765,47276,2144.0,64854.09999999999,-95043.564,-3640463.3694]
["2026-02-04T14:07:33.000000000",6857.17,6810.0,47.9,48.6,0.925,0.004,15,932,1.15,1.25,-0.075,0.004,1501,38427,606.4,63752.1,-40759.018480000006,-3561826.6702699997]
["2026-02-04T14:07:46.000000000",6856.59,6740.0,116.1,116.8,0.995,0.0,3,14,0.05,0.1,-0.005,0.0,4324,7764,0.0,65112.29999999999,0.0,-3695612.874330001]
["2026-02-04T14:07:46.000000000",6856.59,7100.0,0.0,0.05,0.001,0.0,4071,66,243.2,244.1,-0.999,0.0,44,1,0.0,65112.29999999999,0.0,-3695612.874330001]
["2026-02-04T14:07:59.000000000",6856.56,7030.0,0.0,0.05,0.002,0.0,5222,5800,172.7,173.6,-0.998,0.0,74,48,0.0,64629.99999999999,0.0,-3659880.88368]
["2026-02-04T14:08:12.000000000",6859.36,6960.0,0.05,0.1,0.006,0.0,1797,43639,100.0,101.2,-0.994,0.0,4209,741,0.0,64629.99999999999,0.0,-3661375.4620799995]
["2026-02-04T14:08:25.000000000",6857.94,7125.0,0.0,0.05,0.001,0.0,865,17,266.5,267.3,-0.999,0.0,4,0,0.0,64569.299999999996,0.0,-3585241.87878]
["2026-02-04T14:08:51.000000000",6860.63,6605.0,255.5,256.3,0.999,0.0,1,7,0.0,0.05,-0.001,0.0,88,221,0.0,63808.4,0.0,-3536476.388620001]
["2026-02-04T14:08:51.000000000",6860.63,6965.0,0.05,0.1,0.006,0.0,2024,36242,103.7,104.6,-0.994,0.0,371,340,0.0,63808.4,0.0,-3536476.388620001]
["2026-02-04T14:09:07.000000000",6864.4,6895.0,2.3,2.4,0.138,0.007,236,31850,32.9,33.4,-0.863,0.007,1247,23334,1038.1,63547.09999999999,-48579.3588,-3458689.7196000004]
["2026-02-04T14:09:20.000000000",6865.5,6830.0,36.8,37.3,0.874,0.007,15,1778,2.05,2.15,-0.127,0.007,1232,58591,872.9000000000001,64895.8,-58487.194500000005,-3474313.7369999997]
["2026-02-04T14:09:34.000000000",6865.68,6590.0,274.0,275.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,542,385,0.0,64649.8,0.0,-3487943.947679999]
["2026-02-04T14:09:34.000000000",6865.68,7120.0,0.0,0.05,0.001,0.0,962,9,245.2,256.0,-0.999,0.0,0,0,0.0,64649.8,0.0,-3487943.947679999]
["2026-02-04T14:09:59.000000000",6864.98,6820.0,45.7,46.4,0.921,0.005,21,1098,1.15,1.2,-0.08,0.005,3375,52069,1698.0,64223.700000000004,-115125.71459999999,-3480812.59422]
["2026-02-04T14:10:12.000000000",6866.75,6755.0,111.1,112.8,0.992,0.0,2,74,0.1,0.15,-0.008,0.0,877,7468,0.0,64223.700000000004,0.0,-3481710.0532500017]
["2026-02-04T14:10:24.000000000",6865.85,6685.0,180.6,182.2,0.999,0.0,0,26,0.0,0.05,-0.001,0.0,1352,1515,0.0,63030.8,0.0,-3365776.9870000007]
["2026-02-04T14:10:24.000000000",6865.85,7045.0,0.0,0.05,0.001,0.0,1698,1016,177.8,179.5,-0.998,0.0,12,0,0.0,63030.8,0.0,-3365776.9870000007]
["2026-02-04T14:10:37.000000000",6865.71,6830.0,37.0,37.7,0.885,0.006,15,1788,1.9,1.95,-0.116,0.006,1232,58772,748.2,63290.2,-50133.41442000001,-3359131.00602]
["2026-02-04T14:10:50.000000000",6864.2,6905.0,1.1,1.2,0.086,0.005,368,37049,41.6,42.4,-0.914,0.005,1389,22273,878.5,64483.1,-35041.741,-3473841.200199999]
["2026-02-04T14:11:16.000000000",6866.37,6615.0,250.7,251.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,572,963,0.0,63504.59999999999,0.0,-3368970.7077600006]
["2026-02-04T14:11:16.000000000",6866.37,7145.0,0.0,0.05,0.001,0.0,497,24,278.3,279.3,-0.999,0.0,0,0,0.0,63504.59999999999,0.0,-3368970.7077600006]
["2026-02-04T14:11:29.000000000",6865.65,6905.0,1.15,1.2,0.094,0.006,368,37073,40.7,41.3,-0.905,0.006,1389,22273,1054.2,63504.59999999999,-42058.9719,-3368617.4412]
["2026-02-04T14:11:41.000000000",6865.64,6835.0,32.3,33.3,0.844,0.008,38,984,2.4,2.5,-0.156,0.008,4519,49111,3645.6000000000004,64409.09999999999,-246119.46272,-3454192.7373200017]
["2026-02-04T14:11:54.000000000",6866.05,6765.0,100.8,101.5,0.993,0.0,0,214,0.1,0.15,-0.007,0.0,877,10358,0.0,63145.69999999999,0.0,-3339914.4959499994]
["2026-02-04T14:11:54.000000000",6866.05,7125.0,0.0,0.05,0.001,0.0,865,17,258.6,259.4,-0.999,0.0,4,0,0.0,63145.69999999999,0.0,-3339914.4959499994]
["2026-02-04T14:12:07.000000000",6867.48,7055.0,0.0,0.05,0.001,0.0,2117,2817,187.1,188.1,-0.999,0.0,3,2,0.0,63696.2,0.0,-3386093.4237599997]
["2026-02-04T14:12:20.000000000",6866.98,6985.0,0.05,0.1,0.005,0.0,1586,18593,118.2,120.1,-0.995,0.0,323,270,0.0,63458.299999999996,0.0,-3379206.5231000003]
["2026-02-04T14:12:46.000000000",6866.11,6690.0,175.4,176.3,0.999,0.0,3,6,0.0,0.05,-0.001,0.0,1135,1864,0.0,64044.39999999999,0.0,-3424458.6302799997]
["2026-02-04T14:12:46.000000000",6866.11,7075.0,0.0,0.05,0.001,0.0,12911,1848,208.8,209.6,-0.999,0.0,10,0,0.0,64044.39999999999,0.0,-3424458.6302799997]
["2026-02-04T14:12:59.000000000",6866.93,6985.0,0.05,0.1,0.005,0.0,1586,18593,117.9,118.9,-0.995,0.0,323,270,0.0,64044.39999999999,0.0,-3424867.6036400017]
["2026-02-04T14:13:12.000000000",6867.79,6915.0,0.65,0.7,0.05,0.003,1052,34909,47.6,48.2,-0.949,0.003,2359,16118,1023.3000000000001,63737.79999999999,-26928.60459,-3404445.916480001]
["2026-02-04T14:13:25.000000000",6868.24,6845.0,26.6,27.0,0.786,0.01,103,4679,3.5,3.6,-0.214,0.01,1819,51177,1922.0000000000002,63985.19999999999,-117858.9984,-3391234.70944]
["2026-02-04T14:13:37.000000000",6868.12,6605.0,262.7,263.9,0.999,0.0,1,7,0.0,0.05,-0.001,0.0,88,221,0.0,64532.69999999999,0.0,-3426388.3099599998]
["2026-02-04T14:13:37.000000000",6868.12,7135.0,0.0,0.05,0.001,0.0,786,18,266.2,267.3,-0.999,0.0,0,0,0.0,64532.69999999999,0.0,-3426388.3099599998]
["2026-02-04T14:14:05.000000000",6866.52,6840.0,28.8,29.3,0.819,0.009,44,3164,3.0,3.1,-0.181,0.009,1370,66542,1272.6,65338.49999999999,-81945.04967999998,-3476567.1416400005]
["2026-02-04T14:14:18.000000000",6867.33,6770.0,97.3,98.0,0.991,0.001,15,62,0.1,0.15,-0.009,0.001,3405,15673,342.00000000000006,64282.19999999999,-23280.2487,-3429640.74462]
["2026-02-04T14:14:31.000000000",6867.38,6700.0,165.9,167.2,0.999,0.0,14,2,0.0,0.05,-0.002,0.0,2908,3635,0.0,64282.19999999999,0.0,-3429665.7153200004]
["2026-02-04T14:14:31.000000000",6867.38,7060.0,0.0,0.05,0.001,0.0,1342,2828,192.9,194.1,-0.999,0.0,12,3,0.0,64282.19999999999,0.0,-3429665.7153200004]
["2026-02-04T14:14:44.000000000",6866.92,6990.0,0.0,0.05,0.002,0.0,5278,28628,123.2,124.2,-0.998,0.0,241,259,0.0,64737.899999999994,0.0,-3460206.6534000007]
["2026-02-04T14:15:10.000000000",6866.39,6720.0,146.3,147.2,0.996,0.0,71,58,0.05,0.1,-0.004,0.0,3399,3499,0.0,64333.09999999999,0.0,-3490577.421230001]
["2026-02-04T14:15:22.000000000",6866.73,6630.0,236.4,237.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,437,1183,0.0,64158.899999999994,0.0,-3444495.96933]
["2026-02-04T14:15:22.000000000",6866.73,7160.0,0.0,0.05,0.001,0.0,729,6,292.7,293.6,-0.999,0.0,16,16,0.0,64158.899999999994,0.0,-3444495.96933]
["2026-02-04T14:15:35.000000000",6866.7,6920.0,0.4,0.45,0.036,0.003,926,50724,53.3,53.9,-0.964,0.003,1715,14932,792.3,64158.899999999994,-16253.478900000004,-3444480.9206999997]
["2026-02-04T14:15:48.000000000",6866.45,6850.0,21.0,21.4,0.72,0.012,279,13931,4.9,5.0,-0.278,0.012,3222,79618,4201.2,64351.09999999999,-242495.54820000002,-3456138.3436500006]
["2026-02-04T14:16:02.000000000",6866.15,6780.0,85.7,86.6,0.99,0.001,24,70,0.1,0.15,-0.01,0.001,1565,21936,158.9,64351.09999999999,-10580.737149999999,-3455987.3425499997]
["2026-02-04T14:16:02.000000000",6866.15,7140.0,0.0,0.05,0.001,0.0,11773,11,273.6,274.5,-0.999,0.0,0,0,0.0,64351.09999999999,0.0,-3455987.3425499997]
["2026-02-04T14:16:15.000000000",6865.18,7070.0,0.0,0.05,0.001,0.0,1640,1553,198.2,209.9,-0.999,0.0,7,6,0.0,63877.69999999999,0.0,-3446382.1466200007]
["2026-02-04T14:16:41.000000000",6866.28,6775.0,91.3,92.2,0.991,0.001,5,151,0.1,0.15,-0.01,0.001,2039,16008,204.4,63703.19999999999,-13966.013520000002,-3437149.9075200004]
["2026-02-04T14:16:54.000000000",6866.18,6705.0,160.5,161.9,0.998,0.0,0,58,0.0,0.05,-0.002,0.0,1147,3242,0.0,63752.99999999999,0.0,-3438528.014560001]
["2026-02-04T14:17:08.000000000",6865.71,6635.0,229.2,230.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,287,1585,0.0,63014.59999999999,0.0,-3403854.2409599996]
["2026-02-04T14:17:08.000000000",6865.71,7145.0,0.0,0.05,0.001,0.0,497,24,279.3,280.8,-0.999,0.0,0,0,0.0,63014.59999999999,0.0,-3403854.2409599996]
["2026-02-04T14:17:20.000000000",6866.45,6930.0,0.2,0.25,0.02,0.002,1029,45661,63.2,64.5,-0.98,0.002,1060,6559,417.8,63771.9,-425.71990000000187,-3422671.26635]
["2026-02-04T14:17:33.000000000",6865.77,6860.0,13.7,14.0,0.589,0.014,159,22552,8.4,8.6,-0.411,0.014,3800,55251,5542.6,63771.9,-349975.75998000003,-3422332.3115100004]
["2026-02-04T14:17:46.000000000",6865.7,7165.0,0.0,0.05,0.001,0.0,388,0,298.7,300.0,-0.999,0.0,0,0,0.0,63722.6,0.0,-3429238.6418000003]
["2026-02-04T14:17:59.000000000",6866.44,7095.0,0.0,0.05,0.001,0.0,736,29,227.2,228.7,-0.999,0.0,31,2,0.0,63345.899999999994,0.0,-3423380.3914799993]
["2026-02-04T14:18:11.000000000",6866.78,6855.0,17.9,18.2,0.663,0.013,87,12068,5.9,6.1,-0.337,0.013,1955,45168,2654.6,63983.399999999994,-166752.88551999998,-3431934.2426400003]
["2026-02-04T14:18:24.000000000",6869.16,6785.0,84.0,85.4,0.99,0.001,12,302,0.1,0.15,-0.01,0.001,2097,23248,210.9,63516.9,-14322.1986,-3350618.25732]
["2026-02-04T14:18:37.000000000",6869.22,6715.0,153.5,155.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3698,4492,0.0,63264.799999999996,0.0,-3329978.04096]
["2026-02-04T14:18:37.000000000",6869.22,7075.0,0.0,0.05,0.001,0.0,12911,1848,205.1,206.6,-0.999,0.0,10,0,0.0,63264.799999999996,0.0,-3329978.04096]
["2026-02-04T14:18:49.000000000",6871.11,7010.0,0.0,0.05,0.002,0.0,2546,9082,137.7,139.2,-0.998,0.0,276,186,0.0,63264.799999999996,0.0,-3330894.25248]
["2026-02-04T14:19:02.000000000",6874.08,6940.0,0.15,0.2,0.016,0.001,2791,42997,65.0,66.5,-0.984,0.001,628,3110,341.9,62993.4,14868.63504,-3258080.20128]
["2026-02-04T14:19:15.000000000",6874.08,6845.0,31.1,31.6,0.843,0.008,103,4741,2.25,2.35,-0.157,0.008,1819,52092,1537.6,64373.600000000006,-94367.37024,-3268377.5731199994]
["2026-02-04T14:19:40.000000000",6872.8,6580.0,291.8,293.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,196,212,0.0,63021.0,0.0,-3229858.6143999984]
["2026-02-04T14:19:40.000000000",6872.8,6940.0,0.15,0.2,0.016,0.001,2791,43000,67.0,68.4,-0.984,0.001,628,3110,341.9,63021.0,14865.866399999999,-3229858.6143999984]
["2026-02-04T14:19:53.000000000",6870.86,6870.0,10.6,10.8,0.502,0.015,174,30701,10.6,10.8,-0.498,0.015,1974,48101,3222.0,63868.2,-185513.22,-3339292.9268799997]
["2026-02-04T14:20:06.000000000",6870.11,6800.0,70.1,70.7,0.981,0.001,111,857,0.2,0.25,-0.018,0.001,10440,64805,1055.1,63868.2,-70961.36618999999,-3338928.420880001]
["2026-02-04T14:20:06.000000000",6870.11,7160.0,0.0,0.05,0.001,0.0,729,6,289.2,290.5,-0.999,0.0,16,16,0.0,63868.2,0.0,-3338928.420880001]
["2026-02-04T14:20:19.000000000",6872.0,7090.0,0.0,0.05,0.001,0.0,578,40,217.1,218.8,-0.999,0.0,1,1,0.0,63664.0,0.0,-3327010.08]
["2026-02-04T14:20:45.000000000",6872.79,6795.0,76.4,78.0,0.986,0.001,57,85,0.15,0.2,-0.014,0.001,1281,27124,133.79999999999998,62963.4,-8412.29496,-3237125.32674]
["2026-02-04T14:20:58.000000000",6871.6,6725.0,146.3,147.8,0.998,0.0,3,36,0.0,0.05,-0.002,0.0,9074,4439,0.0,62719.100000000006,0.0,-3250163.7260000007]
["2026-02-04T14:21:11.000000000",6871.83,6655.0,215.9,217.4,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,655,618,0.0,63497.700000000004,0.0,-3278117.1677099997]
["2026-02-04T14:21:11.000000000",6871.83,7015.0,0.0,0.05,0.002,0.0,2318,6714,142.6,144.1,-0.998,0.0,72,5,0.0,63497.700000000004,0.0,-3278117.1677099997]
["2026-02-04T14:21:24.000000000",6870.98,7090.0,0.0,0.05,0.001,0.0,578,40,218.7,220.2,-0.999,0.0,1,1,0.0,62952.0,0.0,-3269665.76868]
["2026-02-04T14:21:37.000000000",6869.46,6875.0,7.5,7.6,0.431,0.015,467,26557,13.8,14.0,-0.569,0.015,6525,35149,10488.0,62952.0,-624227.8302000001,-3268942.4523600014]
["2026-02-04T14:22:04.000000000",6865.58,6580.0,284.2,285.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,196,212,0.0,63620.399999999994,0.0,-3455116.8661600016]
["2026-02-04T14:22:04.000000000",6865.58,7110.0,0.0,0.05,0.001,0.0,4235,16,243.8,252.8,-0.999,0.0,1,0,0.0,63620.399999999994,0.0,-3455116.8661600016]
["2026-02-04T14:22:16.000000000",6865.48,6870.0,8.3,8.5,0.437,0.015,174,31384,13.3,13.6,-0.563,0.015,1974,48606,3222.0,63908.299999999996,-185367.96,-3454812.5181999994]
["2026-02-04T14:22:29.000000000",6864.94,6795.0,69.5,70.3,0.982,0.001,57,85,0.2,0.25,-0.018,0.001,1281,27135,133.79999999999998,63274.799999999996,-8402.686559999998,-3432868.166519999]
["2026-02-04T14:22:42.000000000",6865.05,6730.0,133.9,135.3,0.998,0.0,5,8,0.0,0.05,-0.002,0.0,1323,5328,0.0,63322.299999999996,0.0,-3463754.112450001]
["2026-02-04T14:22:42.000000000",6865.05,7090.0,0.0,0.05,0.001,0.0,578,40,224.7,226.1,-0.999,0.0,1,1,0.0,63322.299999999996,0.0,-3463754.112450001]
["2026-02-04T14:22:54.000000000",6866.52,7020.0,0.0,0.05,0.002,0.0,2350,9366,152.9,154.4,-0.998,0.0,124,60,0.0,62648.99999999999,0.0,-3371584.917360001]
["2026-02-04T14:23:20.000000000",6867.57,6725.0,141.3,142.7,0.998,0.0,3,36,0.0,0.05,-0.002,0.0,9074,4445,0.0,63750.2,0.0,-3463658.929499999]
["2026-02-04T14:23:33.000000000",6866.96,6655.0,210.6,212.0,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,655,618,0.0,63398.59999999999,0.0,-3385109.1337599996]
["2026-02-04T14:23:45.000000000",6865.63,6585.0,279.5,281.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,262,206,0.0,63240.399999999994,0.0,-3409567.97682]
["2026-02-04T14:23:45.000000000",6865.63,6830.0,36.3,37.0,0.899,0.006,15,1809,1.4,1.5,-0.101,0.006,1232,60998,748.2,63240.399999999994,-50132.83026000001,-3409567.97682]
["2026-02-04T14:23:58.000000000",6865.57,6880.0,4.6,4.8,0.291,0.013,379,35914,19.4,19.7,-0.709,0.013,1765,47851,2787.2,63441.09999999999,-123703.84026000001,-3437062.2501100004]
["2026-02-04T14:24:12.000000000",6865.81,6810.0,55.5,56.2,0.967,0.002,15,942,0.35,0.45,-0.032,0.002,1501,39730,303.2,64312.29999999999,-20405.187320000005,-3476907.9762900006]
["2026-02-04T14:24:24.000000000",6867.94,7115.0,0.0,0.05,0.001,0.0,1465,66,245.7,247.3,-0.999,0.0,0,7,0.0,64312.29999999999,0.0,-3477986.627459999]
["2026-02-04T14:24:37.000000000",6868.75,7045.0,0.0,0.05,0.001,0.0,1698,1022,175.6,177.0,-0.999,0.0,12,0,0.0,62924.1,0.0,-3326611.1812499994]
["2026-02-04T14:24:50.000000000",6870.63,6810.0,60.1,60.8,0.973,0.002,15,942,0.25,0.35,-0.027,0.002,1501,39797,303.2,63107.1,-20419.512360000004,-3313478.118210001]
["2026-02-04T14:25:03.000000000",6869.93,6735.0,133.7,135.5,0.998,0.0,0,6,0.0,0.05,-0.002,0.0,1676,3044,0.0,62747.6,0.0,-3255192.6717600003]
["2026-02-04T14:25:16.000000000",6871.74,6670.0,201.0,202.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1632,930,0.0,62962.0,0.0,-3265574.5393200004]
["2026-02-04T14:25:16.000000000",6871.74,7030.0,0.0,0.05,0.002,0.0,5222,5829,157.6,159.1,-0.998,0.0,74,48,0.0,62962.0,0.0,-3265574.5393200004]
["2026-02-04T14:25:29.000000000",6871.66,6960.0,0.05,0.1,0.007,0.001,1797,43816,87.8,89.3,-0.993,0.001,4209,749,600.6,62757.8,-16574.443920000005,-3252700.2610000004]
["2026-02-04T14:25:41.000000000",6872.42,6890.0,3.5,3.7,0.243,0.012,559,45685,21.3,21.7,-0.757,0.012,1819,34451,2853.6000000000004,63497.700000000004,-103910.99040000001,-3278398.6195400003]
["2026-02-04T14:25:54.000000000",6871.37,7080.0,0.0,0.05,0.001,0.0,778,192,208.5,209.8,-0.999,0.0,3,0,0.0,63497.700000000004,0.0,-3277897.73069]
["2026-02-04T14:26:06.000000000",6870.39,7130.0,0.0,0.05,0.001,0.0,915,18,259.2,260.6,-0.999,0.0,0,0,0.0,62952.0,0.0,-3269385.0077400007]
["2026-02-04T14:26:19.000000000",6870.48,6890.0,3.0,3.1,0.217,0.012,559,45946,23.1,23.6,-0.782,0.012,1819,34457,2853.6000000000004,63477.799999999996,-103881.6576,-3298778.526239999]
["2026-02-04T14:26:32.000000000",6868.0,6815.0,52.5,53.1,0.964,0.003,20,237,0.45,0.5,-0.036,0.003,5771,39255,1737.2999999999997,62590.49999999999,-118493.604,-3317676.683999999]
["2026-02-04T14:26:45.000000000",6870.13,6750.0,119.5,121.0,0.995,0.0,27,16,0.05,0.1,-0.005,0.0,5322,10835,0.0,63516.09999999999,0.0,-3298850.93249]
["2026-02-04T14:26:45.000000000",6870.13,7110.0,0.0,0.05,0.001,0.0,4235,16,239.1,240.5,-0.999,0.0,1,0,0.0,63516.09999999999,0.0,-3298850.93249]
["2026-02-04T14:26:57.000000000",6870.71,7040.0,0.0,0.05,0.002,0.0,2545,3816,168.5,169.9,-0.998,0.0,18,4,0.0,63381.2,0.0,-3291427.3669199995]
["2026-02-04T14:27:23.000000000",6871.8,6745.0,126.1,127.5,0.995,0.0,12,29,0.05,0.1,-0.005,0.0,2442,5845,0.0,63565.7,0.0,-3299845.2318]
["2026-02-04T14:27:36.000000000",6872.46,6675.0,195.8,197.4,0.999,0.0,8,16,0.0,0.05,-0.001,0.0,1660,1207,0.0,62976.600000000006,0.0,-3258879.297239999]
["2026-02-04T14:27:48.000000000",6872.03,6605.0,266.1,267.4,0.999,0.0,1,7,0.0,0.05,-0.001,0.0,88,221,0.0,62962.0,0.0,-3265712.3525400003]
["2026-02-04T14:27:48.000000000",6872.03,6965.0,0.0,0.1,0.004,0.0,2024,36454,92.6,93.9,-0.995,0.0,371,345,0.0,62962.0,0.0,-3265712.3525400003]
["2026-02-04T14:28:01.000000000",6872.94,6775.0,97.5,98.9,0.992,0.001,5,151,0.05,0.1,-0.008,0.001,2039,16219,204.4,64414.3,-13979.55996,-3333355.281180001]
["2026-02-04T14:28:14.000000000",6872.64,6830.0,43.0,43.6,0.932,0.005,15,1810,0.8,0.85,-0.068,0.005,1232,61427,623.5,64298.50000000001,-41820.01440000001,-3330295.78272]
["2026-02-04T14:28:27.000000000",6871.97,7135.0,0.0,0.05,0.001,0.0,786,18,262.6,264.1,-0.999,0.0,0,0,0.0,64298.50000000001,0.0,-3329971.1188100004]
["2026-02-04T14:28:40.000000000",6872.1,7065.0,0.0,0.05,0.001,0.0,1801,2179,192.6,194.0,-0.998,0.0,2,0,0.0,63332.80000000001,0.0,-3280190.7720000003]
["2026-02-04T14:28:53.000000000",6872.85,6825.0,48.0,48.5,0.95,0.004,68,606,0.55,0.6,-0.05,0.004,6180,53017,2499.2,63712.5,-168027.43680000002,-3290974.87545]
["2026-02-04T14:29:06.000000000",6874.1,6755.0,118.2,119.6,0.995,0.0,2,74,0.05,0.1,-0.005,0.0,877,7614,0.0,63932.30000000001,0.0,-3285125.5159000005]
["2026-02-04T14:29:19.000000000",6875.25,6690.0,184.1,185.7,0.999,0.0,3,6,0.0,0.05,-0.001,0.0,1135,1866,0.0,62685.700000000004,0.0,-3203900.876250001]
["2026-02-04T14:29:19.000000000",6875.25,7050.0,0.0,0.05,0.002,0.0,5339,1964,174.4,175.9,-0.998,0.0,17,0,0.0,62685.700000000004,0.0,-3203900.876250001]
["2026-02-04T14:29:31.000000000",6875.68,6980.0,0.0,0.05,0.002,0.0,5057,33740,103.6,105.1,-0.998,0.0,346,198,0.0,63337.1,0.0,-3190679.931040001]
["2026-02-04T14:29:44.000000000",6875.27,6910.0,0.8,0.85,0.078,0.006,706,50345,36.2,36.7,-0.922,0.006,1673,23036,1427.4,63044.3,-39890.31654000001,-3200060.0451500006]
["2026-02-04T14:30:10.000000000",6879.82,6615.0,263.6,265.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,572,963,0.0,62636.4,0.0,-3177100.876]
["2026-02-04T14:30:10.000000000",6879.82,7025.0,0.0,0.05,0.002,0.0,7454,5565,144.5,146.4,-0.998,0.0,238,151,0.0,62636.4,0.0,-3177100.876]
["2026-02-04T14:30:23.000000000",6881.1,6915.0,0.85,0.9,0.087,0.007,1052,36106,35.0,35.7,-0.913,0.007,2359,16145,2387.7000000000003,62205.09999999998,-62955.18390000001,-2970013.5009000013]
["2026-02-04T14:30:36.000000000",6878.87,6840.0,39.5,40.0,0.918,0.005,44,3294,1.05,1.15,-0.083,0.005,1370,70602,707.0,62088.200000000004,-45606.90810000001,-3049169.1894199997]
["2026-02-04T14:30:49.000000000",6879.45,6770.0,108.4,109.9,0.995,0.0,15,62,0.05,0.1,-0.005,0.0,3405,15927,0.0,61873.8,0.0,-3039891.3659999995]
["2026-02-04T14:31:02.000000000",6880.0,7075.0,0.0,0.05,0.001,0.0,12911,1848,194.2,196.1,-0.999,0.0,10,0,0.0,61873.8,0.0,-3040134.4]
["2026-02-04T14:31:15.000000000",6882.05,7010.0,0.0,0.05,0.002,0.0,2546,9083,127.2,128.7,-0.998,0.0,276,186,0.0,61936.19999999999,0.0,-3011819.0697000003]
["2026-02-04T14:31:28.000000000",6882.57,6770.0,111.9,113.3,0.995,0.0,15,62,0.05,0.1,-0.005,0.0,3405,15929,0.0,62381.59999999998,0.0,-2982795.7168799997]
["2026-02-04T14:31:41.000000000",6882.42,6700.0,181.2,182.7,0.998,0.0,14,2,0.0,0.05,-0.001,0.0,2908,3639,0.0,61959.59999999998,0.0,-2969874.3487200006]
["2026-02-04T14:31:54.000000000",6882.46,6630.0,251.7,257.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,437,1183,0.0,61528.79999999998,0.0,-2951501.67624]
["2026-02-04T14:31:54.000000000",6882.46,6990.0,0.0,0.05,0.002,0.0,5278,28737,107.0,108.3,-0.998,0.0,241,260,0.0,61528.79999999998,0.0,-2951501.67624]
["2026-02-04T14:32:06.000000000",6882.25,6920.0,0.55,0.6,0.06,0.005,926,51635,38.6,39.2,-0.94,0.005,1715,15014,1320.5000000000002,62474.89999999998,-27150.47625000001,-2980681.8282500003]
["2026-02-04T14:32:32.000000000",6883.41,6675.0,207.5,209.1,0.999,0.0,8,16,0.0,0.05,-0.001,0.0,1660,1207,0.0,62462.89999999999,0.0,-2950800.8490299997]
["2026-02-04T14:32:32.000000000",6883.41,7160.0,0.0,0.05,0.001,0.0,729,6,275.8,277.7,-0.999,0.0,16,16,0.0,62462.89999999999,0.0,-2950800.8490299997]
["2026-02-04T14:32:45.000000000",6882.59,7090.0,0.0,0.05,0.001,0.0,578,40,206.9,208.3,-0.999,0.0,1,1,0.0,62462.89999999999,0.0,-2950449.328970001]
["2026-02-04T14:32:58.000000000",6883.06,6850.0,34.0,34.5,0.88,0.007,279,14320,1.5,1.6,-0.12,0.007,3222,84208,2450.7000000000003,62162.69999999999,-141797.91906000004,-2980495.7581399996]
["2026-02-04T14:33:11.000000000",6882.65,6780.0,101.2,102.7,0.994,0.0,24,70,0.05,0.1,-0.006,0.0,1565,22573,0.0,62043.89999999999,0.0,-2925229.4897499997]
["2026-02-04T14:33:24.000000000",6882.01,6710.0,170.5,171.9,0.998,0.0,0,6,0.0,0.05,-0.001,0.0,1355,3769,0.0,61465.89999999999,0.0,-2953449.00155]
["2026-02-04T14:33:24.000000000",6882.01,7070.0,0.0,0.05,0.001,0.0,1640,1553,188.1,189.5,-0.998,0.0,7,6,0.0,61465.89999999999,0.0,-2953449.00155]
["2026-02-04T14:33:37.000000000",6883.18,7000.0,0.0,0.05,0.002,0.0,5801,19452,115.8,117.4,-0.998,0.0,544,211,0.0,62851.099999999984,0.0,-2990459.49962]
["2026-02-04T14:34:05.000000000",6884.66,6705.0,178.4,179.9,0.998,0.0,0,58,0.0,0.05,-0.001,0.0,1147,3243,0.0,61642.799999999996,0.0,-2914056.2688800003]
["2026-02-04T14:34:18.000000000",6884.8,6635.0,248.8,250.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,287,1587,0.0,61564.5,0.0,-2878101.137599999]
["2026-02-04T14:34:18.000000000",6884.8,7165.0,0.0,0.05,0.001,0.0,388,0,279.6,281.2,-0.999,0.0,0,0,0.0,61564.5,0.0,-2878101.137599999]
["2026-02-04T14:34:32.000000000",6885.43,7105.0,0.0,0.05,0.001,0.0,4323,20,219.2,220.6,-0.999,0.0,0,0,0.0,61564.5,0.0,-2878364.5009100013]
["2026-02-04T14:34:45.000000000",6884.69,6860.0,26.6,27.0,0.821,0.01,159,23443,2.7,2.75,-0.179,0.01,3800,59893,3959.0000000000005,62478.1,-250671.56289999996,-2929304.78589]
["2026-02-04T14:34:58.000000000",6884.76,6790.0,93.6,94.9,0.994,0.0,66,432,0.05,0.1,-0.006,0.0,1021,24148,0.0,61893.59999999999,0.0,-2912914.416960001]
["2026-02-04T14:35:10.000000000",6885.46,7100.0,0.0,0.05,0.001,0.0,4071,66,213.9,215.6,-0.999,0.0,44,1,0.0,61326.6,0.0,-2871718.8022]
["2026-02-04T14:35:24.000000000",6884.64,7025.0,0.0,0.05,0.002,0.0,7454,5586,140.2,141.6,-0.998,0.0,238,151,0.0,60959.4,0.0,-2815666.29792]
["2026-02-04T14:35:37.000000000",6883.68,6785.0,96.9,98.0,0.994,0.0,12,304,0.05,0.1,-0.006,0.0,2097,23709,0.0,62258.69999999999,0.0,-2938057.8792]
["2026-02-04T14:35:50.000000000",6881.47,6715.0,165.5,166.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3698,4526,0.0,62187.79999999999,0.0,-3010863.3320400002]
["2026-02-04T14:36:04.000000000",6882.17,6645.0,236.7,238.3,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,255,1622,0.0,62310.99999999999,0.0,-2987068.2451]
["2026-02-04T14:36:04.000000000",6882.17,7005.0,0.0,0.05,0.002,0.0,1917,10107,121.8,123.2,-0.998,0.0,271,448,0.0,62310.99999999999,0.0,-2987068.2451]
["2026-02-04T14:36:17.000000000",6883.08,6935.0,0.15,0.2,0.019,0.002,1215,37691,52.3,52.9,-0.981,0.002,1050,3061,453.0,62310.99999999999,2271.4164000000005,-2987463.2124000005]
["2026-02-04T14:36:31.000000000",6881.62,6865.0,20.2,20.6,0.75,0.012,160,21433,4.0,4.2,-0.25,0.012,1585,42344,2094.0,62310.99999999999,-117675.70200000002,-2986829.5286000003]
["2026-02-04T14:36:44.000000000",6881.55,6795.0,85.7,86.3,0.993,0.001,57,85,0.05,0.1,-0.007,0.001,1281,27520,133.79999999999998,61897.399999999994,-8423.0172,-2977192.5026999996]
["2026-02-04T14:36:57.000000000",6881.01,7105.0,0.0,0.05,0.001,0.0,4323,20,224.1,225.5,-0.999,0.0,0,0,0.0,62425.59999999999,0.0,-3019332.1399199995]
["2026-02-04T14:37:14.000000000",6881.31,6865.0,20.1,20.3,0.725,0.013,160,21440,4.0,4.2,-0.275,0.013,1585,42586,2268.5,62606.799999999996,-127476.26774999998,-3036033.9720000005]
["2026-02-04T14:37:27.000000000",6882.76,6795.0,87.6,88.5,0.993,0.001,57,85,0.05,0.1,-0.007,0.001,1281,27536,133.79999999999998,62640.39999999999,-8424.49824,-3032488.99392]
["2026-02-04T14:37:40.000000000",6883.57,6725.0,157.6,159.1,0.998,0.0,3,36,0.0,0.05,-0.002,0.0,9074,4448,0.0,61500.6,0.0,-2913622.44104]
["2026-02-04T14:37:40.000000000",6883.57,7085.0,0.0,0.05,0.001,0.0,5967,2904,200.9,202.4,-0.999,0.0,2,0,0.0,61500.6,0.0,-2913622.44104]
["2026-02-04T14:38:06.000000000",6883.95,6960.0,0.05,0.1,0.007,0.001,1797,44129,75.4,76.8,-0.993,0.001,4209,750,600.6,62290.39999999999,-16604.087400000004,-2933099.6481]
["2026-02-04T14:38:18.000000000",6884.42,6720.0,163.3,164.7,0.998,0.0,71,58,0.0,0.05,-0.002,0.0,3399,3585,0.0,62290.39999999999,0.0,-2933299.9047600003]
["2026-02-04T14:38:31.000000000",6883.83,6650.0,232.2,233.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,4221,1147,0.0,62735.79999999999,0.0,-2936559.27204]
["2026-02-04T14:38:31.000000000",6883.83,7180.0,0.0,0.05,0.001,0.0,233,100,296.3,297.8,-0.999,0.0,0,0,0.0,62735.79999999999,0.0,-2936559.27204]
["2026-02-04T14:38:44.000000000",6883.18,6940.0,0.1,0.15,0.014,0.001,2791,43549,57.5,58.1,-0.986,0.001,628,3121,341.9,61548.2,14888.31834,-2925227.6027599997]
["2026-02-04T14:38:57.000000000",6882.46,7040.0,0.0,0.05,0.002,0.0,2545,3834,157.7,159.1,-0.998,0.0,18,5,0.0,62597.6,0.0,-2996829.557800001]
["2026-02-04T14:39:10.000000000",6882.92,6805.0,76.8,77.5,0.989,0.001,11,192,0.1,0.15,-0.011,0.001,1181,32125,119.19999999999999,61548.2,-8053.016400000001,-2925117.1074400004]
["2026-02-04T14:39:24.000000000",6883.29,7110.0,0.0,0.05,0.001,0.0,4235,16,226.8,228.1,-0.999,0.0,1,0,0.0,61548.2,0.0,-2925274.3507799995]
["2026-02-04T14:39:37.000000000",6883.51,7040.0,0.0,0.05,0.002,0.0,2545,3834,156.3,157.7,-0.998,0.0,18,5,0.0,61220.799999999996,0.0,-2890041.6734999996]
["2026-02-04T14:39:50.000000000",6883.53,6800.0,82.5,83.7,0.993,0.001,111,885,0.05,0.1,-0.007,0.001,10440,66802,1055.1,61220.799999999996,-71099.98137,-2890050.0704999985]
["2026-02-04T14:40:03.000000000",6883.33,6730.0,152.8,154.3,0.998,0.0,5,8,0.0,0.05,-0.002,0.0,1323,5368,0.0,61220.799999999996,0.0,-2889966.1005000006]
["2026-02-04T14:40:19.000000000",6882.78,6660.0,221.9,223.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,989,943,0.0,62597.6,0.0,-2996968.8954]
["2026-02-04T14:40:19.000000000",6882.78,7020.0,0.0,0.05,0.002,0.0,2350,9399,136.6,138.1,-0.998,0.0,124,60,0.0,62597.6,0.0,-2996968.8954]
["2026-02-04T14:40:32.000000000",6882.91,6950.0,0.05,0.1,0.008,0.001,2770,57055,67.2,68.5,-0.992,0.001,1795,2065,456.49999999999994,62495.1,6710.837250000001,-2986377.63953]
["2026-02-04T14:40:44.000000000",6884.09,6880.0,11.8,12.0,0.556,0.017,379,41555,7.5,7.6,-0.445,0.017,1765,50913,3644.8,61435.19999999999,-162202.92858000004,-2899826.5352399996]
["2026-02-04T14:41:10.000000000",6886.27,6590.0,295.6,297.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,542,385,0.0,62234.299999999996,0.0,-2901784.656490001]
["2026-02-04T14:41:23.000000000",6886.35,6690.0,195.0,196.4,0.999,0.0,3,6,0.0,0.05,-0.001,0.0,1135,1866,0.0,62443.6,0.0,-2891178.9567]
["2026-02-04T14:41:23.000000000",6886.35,6885.0,9.8,9.9,0.513,0.017,348,36577,8.9,9.1,-0.487,0.017,1497,32030,3136.5,62443.6,-134511.07455000002,-2891178.9567]
["2026-02-04T14:41:36.000000000",6887.98,6815.0,71.9,72.6,0.988,0.001,20,259,0.1,0.15,-0.012,0.001,5771,40711,579.0999999999999,62443.6,-39612.77298,-2891863.299160001]
["2026-02-04T14:41:48.000000000",6888.03,6745.0,142.0,143.5,0.998,0.0,12,29,0.0,0.05,-0.002,0.0,2442,6123,0.0,61858.4,0.0,-2792614.0028999997]
["2026-02-04T14:42:02.000000000",6888.63,7050.0,0.0,0.05,0.002,0.0,5339,1982,161.1,162.6,-0.998,0.0,17,0,0.0,63136.7,0.0,-2881851.4718699995]
["2026-02-04T14:42:15.000000000",6888.56,6980.0,0.0,0.05,0.003,0.0,5057,33833,90.9,92.3,-0.997,0.0,346,201,0.0,60811.6,0.0,-2726436.93952]
["2026-02-04T14:42:28.000000000",6889.17,6740.0,148.5,150.0,0.998,0.0,3,14,0.0,0.05,-0.002,0.0,4324,8142,0.0,61810.6,0.0,-2749591.752060001]
["2026-02-04T14:42:42.000000000",6889.51,6670.0,218.1,219.6,0.999,0.0,2,7,0.0,0.05,-0.001,0.0,1632,930,0.0,60489.2,0.0,-2642788.4779600003]
["2026-02-04T14:42:55.000000000",6888.97,6600.0,287.7,289.0,0.999,0.0,29,5,0.0,0.05,-0.001,0.0,3619,900,0.0,60414.6,0.0,-2695199.2889799997]
["2026-02-04T14:42:55.000000000",6888.97,6960.0,0.0,0.05,0.003,0.0,1797,44304,71.1,72.4,-0.997,0.0,4209,750,0.0,60414.6,0.0,-2695199.2889799997]
["2026-02-04T14:43:08.000000000",6888.88,6890.0,8.7,8.9,0.47,0.017,559,54589,9.9,10.0,-0.53,0.017,1819,35509,4042.6000000000004,60414.6,-147559.8096,-2695164.07792]
["2026-02-04T14:43:21.000000000",6890.51,6825.0,65.5,66.3,0.982,0.001,68,634,0.15,0.2,-0.018,0.001,6180,55035,624.8,60484.5,-42114.79712,-2655829.94083]
["2026-02-04T14:43:34.000000000",6890.89,7040.0,0.0,0.05,0.002,0.0,2545,3834,148.4,149.8,-0.998,0.0,18,5,0.0,60362.9,0.0,-2606169.05245]
["2026-02-04T14:43:47.000000000",6891.5,7065.0,0.0,0.05,0.002,0.0,1801,2184,173.4,174.8,-0.998,0.0,2,1,0.0,60516.899999999994,0.0,-2615027.9154999997]
["2026-02-04T14:43:59.000000000",6891.54,6825.0,66.2,66.7,0.984,0.001,68,634,0.15,0.2,-0.016,0.001,6180,55066,624.8,60368.6,-42121.09248000001,-2608075.7468400006]
["2026-02-04T14:44:12.000000000",6890.23,6755.0,133.4,135.1,0.998,0.0,2,76,0.0,0.05,-0.002,0.0,877,7746,0.0,60489.2,0.0,-2643064.6670799996]
["2026-02-04T14:44:25.000000000",6888.46,6680.0,207.4,208.7,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1041,1857,0.0,61625.5,0.0,-2746243.0135799996]
["2026-02-04T14:44:25.000000000",6888.46,7040.0,0.0,0.05,0.002,0.0,2545,3834,151.3,152.6,-0.998,0.0,18,5,0.0,61625.5,0.0,-2746243.0135799996]
["2026-02-04T14:44:50.000000000",6887.92,6915.0,1.1,1.15,0.111,0.008,1052,39459,28.8,29.3,-0.89,0.008,2359,16554,2728.8,62149.49999999999,-72020.09152,-2826616.3941599997]
["2026-02-04T14:45:04.000000000",6888.54,6675.0,212.4,213.8,0.999,0.0,8,16,0.0,0.05,-0.001,0.0,1660,1207,0.0,61882.6,0.0,-2818308.3702000002]
["2026-02-04T14:45:18.000000000",6888.34,6605.0,281.6,283.0,0.999,0.0,1,7,0.0,0.05,-0.001,0.0,88,221,0.0,61553.6,0.0,-2735111.8337600003]
["2026-02-04T14:45:18.000000000",6888.34,7135.0,0.0,0.05,0.001,0.0,786,18,247.0,248.4,-0.999,0.0,0,0,0.0,61553.6,0.0,-2735111.8337600003]
["2026-02-04T14:45:31.000000000",6887.49,6895.0,5.6,5.7,0.366,0.017,236,41461,13.5,13.7,-0.634,0.017,1247,24406,2521.1000000000004,63330.7,-118375.29062999999,-2883179.076390001]
["2026-02-04T14:45:44.000000000",6886.63,6730.0,155.3,156.6,0.998,0.0,5,8,0.0,0.05,-0.002,0.0,1323,5368,0.0,62343.9,0.0,-2852586.76523]
["2026-02-04T14:45:57.000000000",6887.09,6760.0,126.2,127.7,0.998,0.0,21,252,0.0,0.05,-0.002,0.0,3391,11359,0.0,62343.9,0.0,-2852777.306890001]
["2026-02-04T14:46:11.000000000",6891.24,7070.0,0.0,0.05,0.001,0.0,1640,1553,177.7,179.7,-0.998,0.0,7,6,0.0,62343.9,0.0,-2854496.32404]
["2026-02-04T14:46:24.000000000",6894.4,7000.0,0.0,0.05,0.002,0.0,5801,19498,104.8,106.6,-0.998,0.0,544,223,0.0,60004.49999999999,0.0,-2557401.8416000004]
["2026-02-04T14:46:36.000000000",6897.46,6765.0,132.2,133.6,0.998,0.0,0,216,0.0,0.05,-0.002,0.0,877,10967,0.0,60877.89999999999,0.0,-2532009.28378]
["2026-02-04T14:46:49.000000000",6897.38,6695.0,200.8,202.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,613,2964,0.0,61527.39999999999,0.0,-2408758.2226400003]
["2026-02-04T14:47:02.000000000",6896.31,6625.0,269.8,271.1,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,551,1325,0.0,60849.29999999998,0.0,-2435245.676130001]
["2026-02-04T14:47:02.000000000",6896.31,6985.0,0.0,0.05,0.003,0.0,1586,18884,88.9,90.2,-0.997,0.0,323,294,0.0,60849.29999999998,0.0,-2435245.676130001]
["2026-02-04T14:47:15.000000000",6895.16,6915.0,2.3,2.35,0.184,0.012,1052,41834,22.2,22.7,-0.816,0.012,2359,16667,4093.2000000000003,60909.79999999999,-108143.68943999999,-2473873.0854399996]
["2026-02-04T14:47:27.000000000",6894.15,6840.0,53.5,54.1,0.972,0.002,44,3401,0.25,0.35,-0.027,0.002,1370,74797,282.8,61112.19999999999,-18283.285799999998,-2459556.9540000004]
["2026-02-04T14:47:40.000000000",6893.78,7145.0,0.0,0.05,0.001,0.0,497,24,250.4,252.0,-0.999,0.0,0,0,0.0,61001.49999999999,0.0,-2511755.6367800003]
["2026-02-04T14:47:52.000000000",6893.43,6980.0,0.0,0.05,0.003,0.0,5057,33918,86.5,87.9,-0.997,0.0,346,201,0.0,61222.599999999984,0.0,-2456115.3221400003]
["2026-02-04T14:48:07.000000000",6892.14,6840.0,51.4,52.0,0.97,0.002,44,3402,0.3,0.35,-0.03,0.002,1370,74957,282.8,61236.5,-18277.95528,-2559995.80518]
["2026-02-04T14:48:20.000000000",6901.24,6780.0,116.2,128.1,0.998,0.0,24,74,0.0,0.05,-0.002,0.0,1565,23135,0.0,61325.49999999999,0.0,-2528497.0149200005]
["2026-02-04T14:48:33.000000000",6900.58,6710.0,188.7,191.5,0.998,0.0,0,6,0.0,0.05,-0.001,0.0,1355,3769,0.0,63241.6,0.0,-2131313.1387999994]
["2026-02-04T14:48:47.000000000",6901.23,7015.0,0.0,0.05,0.002,0.0,2318,6749,110.2,114.8,-0.998,0.0,72,5,0.0,61753.899999999994,0.0,-2166054.5539499996]
["2026-02-04T14:49:00.000000000",6902.62,6945.0,0.4,0.5,0.042,0.004,1308,35395,42.1,43.4,-0.958,0.004,354,1518,664.8,63660.1,26340.39792,-2045860.6391800006]
["2026-02-04T14:49:12.000000000",6899.44,6700.0,197.2,199.8,0.998,0.0,14,5,0.0,0.05,-0.001,0.0,2908,3639,0.0,63660.1,0.0,-2044918.1221600005]
["2026-02-04T14:49:25.000000000",6896.19,6630.0,264.6,266.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,437,1183,0.0,63013.8,0.0,-2240903.1481200005]
["2026-02-04T14:49:25.000000000",6896.19,7160.0,0.0,0.05,0.001,0.0,729,6,255.2,265.4,-0.999,0.0,16,16,0.0,63013.8,0.0,-2240903.1481200005]
["2026-02-04T14:49:38.000000000",6896.76,6920.0,1.9,2.0,0.151,0.01,926,62296,24.9,25.6,-0.848,0.01,1715,15264,2641.0000000000005,62460.19999999998,-54415.43640000001,-2298179.74776]
["2026-02-04T14:49:50.000000000",6895.5,6850.0,45.1,45.9,0.947,0.004,279,14732,0.65,0.7,-0.053,0.004,3222,90351,1400.3999999999999,62773.099999999984,-81173.826,-2333002.783500001]
["2026-02-04T14:50:17.000000000",6895.81,6630.0,264.5,266.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,437,1183,0.0,62582.19999999998,0.0,-2341817.0759999994]
["2026-02-04T14:50:17.000000000",6895.81,7090.0,0.0,0.05,0.001,0.0,578,40,194.0,195.6,-0.999,0.0,1,1,0.0,62582.19999999998,0.0,-2341817.0759999994]
["2026-02-04T14:50:30.000000000",6896.33,7020.0,0.0,0.05,0.002,0.0,2350,9439,123.2,124.7,-0.998,0.0,124,65,0.0,62582.19999999998,0.0,-2341993.668]
["2026-02-04T14:50:42.000000000",6895.47,6780.0,113.3,115.3,0.998,0.0,24,74,0.0,0.05,-0.002,0.0,1565,23199,0.0,62582.19999999998,0.0,-2341701.612]
["2026-02-04T14:50:55.000000000",6894.12,6705.0,187.8,190.0,0.998,0.0,0,58,0.0,0.05,-0.001,0.0,1147,3243,0.0,62396.2,0.0,-2415561.7656]
["2026-02-04T14:51:07.000000000",6899.28,6640.0,258.1,259.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3737,4279,0.0,62457.7,0.0,-2438226.249839999]
["2026-02-04T14:51:07.000000000",6899.28,7000.0,0.0,0.05,0.002,0.0,5801,19551,100.3,101.9,-0.998,0.0,544,224,0.0,62457.7,0.0,-2438226.249839999]
["2026-02-04T14:51:33.000000000",6897.73,6875.0,24.4,24.9,0.804,0.011,467,31519,2.8,2.85,-0.197,0.011,6525,40943,7691.199999999999,61934.1,-459650.93173999997,-2338571.8905500006]
["2026-02-04T14:51:45.000000000",6898.09,6635.0,261.1,263.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,287,1587,0.0,61934.1,0.0,-2338693.94315]
["2026-02-04T14:51:45.000000000",6898.09,7165.0,0.0,0.05,0.001,0.0,388,0,266.8,268.9,-0.999,0.0,0,0,0.0,61934.1,0.0,-2338693.94315]
["2026-02-04T14:51:57.000000000",6898.78,7095.0,0.0,0.05,0.001,0.0,736,29,195.7,197.2,-0.998,0.0,31,2,0.0,62364.399999999994,0.0,-2337789.5786]
["2026-02-04T14:52:11.000000000",6899.0,7055.0,0.0,0.05,0.002,0.0,2117,2827,154.6,156.6,-0.998,0.0,3,3,0.0,62358.59999999999,0.0,-2284189.910000001]
["2026-02-04T14:52:24.000000000",6902.77,6795.0,107.1,108.0,0.998,0.0,57,86,0.0,0.05,-0.002,0.0,1281,28282,0.0,61258.6,0.0,-2142536.9747599997]
["2026-02-04T14:52:36.000000000",6903.05,6725.0,177.2,178.6,0.999,0.0,3,36,0.0,0.05,-0.001,0.0,9074,4448,0.0,62166.200000000004,0.0,-2040196.4274999995]
["2026-02-04T14:52:50.000000000",6903.13,7030.0,0.0,0.05,0.002,0.0,5222,5891,125.9,127.4,-0.998,0.0,74,51,0.0,61650.70000000001,0.0,-1999374.2512900003]
["2026-02-04T14:53:04.000000000",6903.98,6960.0,0.1,0.15,0.014,0.001,1797,45400,56.1,57.3,-0.986,0.001,4209,753,600.6,61992.70000000001,-16652.399760000004,-1944195.2879]
["2026-02-04T14:53:17.000000000",6904.32,6720.0,183.3,185.2,0.999,0.0,71,58,0.0,0.05,-0.001,0.0,3399,3591,0.0,62571.80000000001,0.0,-1983997.7779200007]
["2026-02-04T14:53:31.000000000",6904.76,6650.0,253.5,255.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,4221,1147,0.0,62544.40000000001,0.0,-1984055.1669599998]
["2026-02-04T14:53:31.000000000",6904.76,7180.0,0.0,0.05,0.001,0.0,233,100,274.9,276.7,-0.999,0.0,0,0,0.0,62544.40000000001,0.0,-1984055.1669599998]
["2026-02-04T14:53:44.000000000",6905.99,6945.0,0.5,0.55,0.04,0.004,1308,35938,38.6,39.3,-0.96,0.004,354,1523,664.8,61817.00000000001,26353.257840000002,-1937710.29816]
["2026-02-04T14:53:57.000000000",6905.33,6875.0,31.1,31.8,0.88,0.008,467,31635,1.7,1.8,-0.12,0.008,6525,41575,5593.6,62407.90000000001,-334659.91312000004,-1867760.5637299998]
["2026-02-04T14:54:09.000000000",6904.53,6800.0,102.7,104.3,0.998,0.0,111,890,0.0,0.05,-0.002,0.0,10440,67913,0.0,62185.60000000001,0.0,-1889756.05194]
["2026-02-04T14:54:22.000000000",6903.53,6755.0,146.8,148.2,0.998,0.0,2,76,0.0,0.05,-0.002,0.0,877,7768,0.0,62674.30000000001,0.0,-2002955.6765500007]
["2026-02-04T14:54:35.000000000",6901.32,7040.0,0.0,0.05,0.002,0.0,2545,3891,138.3,139.8,-0.998,0.0,18,5,0.0,62225.700000000004,0.0,-2117138.64036]
["2026-02-04T14:54:47.000000000",6900.76,6800.0,99.4,100.1,0.998,0.0,111,892,0.0,0.05,-0.002,0.0,10440,67989,0.0,62225.700000000004,0.0,-2116966.8474800005]
["2026-02-04T14:55:00.000000000",6899.75,6725.0,172.7,174.3,0.998,0.0,3,36,0.0,0.05,-0.001,0.0,9074,4464,0.0,63051.7,0.0,-2158717.8827499994]
["2026-02-04T14:55:13.000000000",6899.53,6655.0,243.3,245.0,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,655,619,0.0,61973.700000000004,0.0,-2171468.37831]
["2026-02-04T14:55:26.000000000",6899.58,6960.0,0.1,0.15,0.013,0.001,1797,45564,61.2,62.1,-0.987,0.001,4209,760,600.6,62314.80000000001,-16641.786960000005,-2180501.865720001]
["2026-02-04T14:55:40.000000000",6899.76,6890.0,14.1,14.4,0.652,0.015,559,58642,5.8,5.9,-0.348,0.015,1819,39073,3567.0,61712.6,-130405.46399999999,-2196400.6007999997]
["2026-02-04T14:55:52.000000000",6899.74,6650.0,248.3,249.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,4221,1147,0.0,62314.80000000001,0.0,-2180552.4311599997]
["2026-02-04T14:55:52.000000000",6899.74,7180.0,0.0,0.05,0.001,0.0,233,100,280.4,281.7,-0.999,0.0,0,0,0.0,62314.80000000001,0.0,-2180552.4311599997]
["2026-02-04T14:56:06.000000000",6901.09,7115.0,0.0,0.05,0.001,0.0,1465,66,214.5,215.9,-0.999,0.0,0,7,0.0,62498.1,0.0,-2151311.2911499995]
["2026-02-04T14:56:18.000000000",6900.81,6875.0,27.0,27.5,0.844,0.01,467,31698,2.05,2.15,-0.156,0.01,6525,42230,6992.0,62498.1,-418051.06980000006,-2151224.0053500007]
["2026-02-04T14:56:31.000000000",6902.16,7000.0,0.0,0.05,0.002,0.0,5801,19587,97.6,99.2,-0.998,0.0,544,224,0.0,62140.0,0.0,-2118852.6854399997]
["2026-02-04T14:56:44.000000000",6901.99,6740.0,160.4,161.8,0.998,0.0,3,15,0.0,0.05,-0.002,0.0,4324,8156,0.0,62223.00000000001,0.0,-2105603.8932800004]
["2026-02-04T14:56:57.000000000",6902.77,7045.0,0.0,0.05,0.002,0.0,1698,1028,142.5,143.8,-0.998,0.0,12,0,0.0,61931.100000000006,0.0,-2059103.1937699998]
["2026-02-04T14:57:10.000000000",6903.56,6975.0,0.05,0.1,0.008,0.001,3515,37648,71.6,73.1,-0.992,0.001,710,253,422.49999999999994,62691.600000000006,19364.485800000002,-2026001.5603199997]
["2026-02-04T14:57:23.000000000",6904.22,6735.0,167.7,169.0,0.998,0.0,0,6,0.0,0.05,-0.002,0.0,1676,3140,0.0,61926.20000000001,0.0,-1938815.4435200004]
["2026-02-04T14:57:37.000000000",6905.14,6670.0,233.4,234.7,0.999,0.0,2,7,0.0,0.05,-0.001,0.0,1632,930,0.0,62351.100000000006,0.0,-1948678.8439800001]
["2026-02-04T14:57:37.000000000",6905.14,7210.0,0.0,0.05,0.001,0.0,111,0,305.3,306.6,-0.999,0.0,0,0,0.0,62351.100000000006,0.0,-1948678.8439800001]
["2026-02-04T14:57:49.000000000",6905.01,6960.0,0.1,0.15,0.016,0.002,1797,45683,55.6,56.3,-0.984,0.002,4209,760,1201.2,62351.100000000006,-33309.76824000001,-1948642.1570700007]
["2026-02-04T14:58:02.000000000",6904.55,6885.0,21.7,22.1,0.782,0.012,348,39775,3.0,3.1,-0.218,0.012,1497,36338,2214.0,62329.600000000006,-95199.93539999999,-1971566.6343000007]
["2026-02-04T14:58:28.000000000",6904.8,6760.0,143.1,144.6,0.998,0.0,21,253,0.0,0.05,-0.002,0.0,3391,11461,0.0,62117.10000000001,0.0,-1930257.5543999998]
["2026-02-04T14:58:28.000000000",6904.8,7120.0,0.0,0.05,0.001,0.0,962,15,215.0,217.5,-0.999,0.0,0,0,0.0,62117.10000000001,0.0,-1930257.5543999998]
["2026-02-04T14:58:54.000000000",6903.52,6645.0,257.7,259.1,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,255,1638,0.0,63237.100000000006,0.0,-2073051.1172799994]
["2026-02-04T14:58:54.000000000",6903.52,6815.0,87.6,88.9,0.993,0.001,20,259,0.05,0.1,-0.007,0.001,5771,42143,579.0999999999999,63237.100000000006,-39702.143520000005,-2073051.1172799994]
["2026-02-04T14:59:07.000000000",6903.34,6745.0,156.7,158.0,0.998,0.0,12,29,0.0,0.05,-0.002,0.0,2442,6129,0.0,62556.0,0.0,-2089668.6313600002]
["2026-02-04T14:59:20.000000000",6903.87,6675.0,227.9,229.4,0.999,0.0,8,17,0.0,0.05,-0.001,0.0,1660,1207,0.0,62556.0,0.0,-2089829.0644799995]
["2026-02-04T14:59:33.000000000",6904.42,6980.0,0.0,0.1,0.007,0.001,5057,34334,75.4,76.8,-0.993,0.001,346,201,540.3000000000001,62035.0,32526.72262,-2012693.6653600002]
["2026-02-04T14:59:45.000000000",6904.66,6910.0,6.0,6.2,0.393,0.018,706,68490,11.7,11.9,-0.607,0.018,1673,24517,4282.2,62577.0,-120182.51195999999,-1991911.55408]
["2026-02-04T14:59:58.000000000",6904.75,6670.0,233.7,235.1,0.999,0.0,2,7,0.0,0.05,-0.001,0.0,1632,930,0.0,62492.9,0.0,-1995976.7967500002]
["2026-02-04T14:59:58.000000000",6904.75,7210.0,0.0,0.05,0.001,0.0,111,0,304.9,306.3,-0.999,0.0,0,0,0.0,62492.9,0.0,-1995976.7967500002]
["2026-02-04T15:00:12.000000000",6904.86,7130.0,0.0,0.05,0.001,0.0,915,18,223.9,225.8,-0.999,0.0,0,0,0.0,62463.799999999996,0.0,-2010778.0903200002]
["2026-02-04T15:00:25.000000000",6905.55,6895.0,14.6,14.8,0.678,0.016,236,45648,4.9,5.0,-0.322,0.016,1247,27887,2372.8,61667.4,-111704.17680000002,-1863435.0453]
["2026-02-04T15:00:38.000000000",6904.91,6820.0,83.9,84.7,0.993,0.001,21,1177,0.05,0.1,-0.007,0.001,3375,58725,339.59999999999997,62858.200000000004,-23159.068140000003,-1970164.1604799998]
["2026-02-04T15:00:51.000000000",6903.17,6940.0,0.35,0.4,0.052,0.005,2791,47123,38.6,39.2,-0.948,0.005,628,3215,1709.5,62858.200000000004,74657.78355000001,-1969667.6897600002]
["2026-02-04T15:01:04.000000000",6900.85,7060.0,0.0,0.05,0.002,0.0,1342,2828,158.8,161.4,-0.998,0.0,12,4,0.0,62935.4,0.0,-2107050.332199999]
["2026-02-04T15:01:17.000000000",6899.13,6985.0,0.0,0.05,0.005,0.0,1586,19816,85.6,87.3,-0.995,0.0,323,294,0.0,62787.899999999994,0.0,-2256022.4091299996]
["2026-02-04T15:01:29.000000000",6897.83,6745.0,151.2,152.5,0.998,0.0,12,29,0.0,0.05,-0.002,0.0,2442,6133,0.0,61979.49999999999,0.0,-2292749.0202100007]
["2026-02-04T15:01:42.000000000",6899.63,6675.0,222.5,224.0,0.999,0.0,8,17,0.0,0.05,-0.001,0.0,1660,1207,0.0,61982.799999999996,0.0,-2281762.8380400008]
["2026-02-04T15:01:54.000000000",6898.66,6605.0,292.4,294.0,0.999,0.0,1,7,0.0,0.05,-0.001,0.0,88,221,0.0,62035.4,0.0,-2289168.5504799997]
["2026-02-04T15:02:07.000000000",6896.93,6910.0,3.3,3.5,0.292,0.016,706,69644,17.2,17.7,-0.708,0.016,1673,24659,3806.4,62035.4,-106709.30096000001,-2288594.4880400007]
["2026-02-04T15:02:20.000000000",6897.56,6840.0,57.1,57.7,0.978,0.002,44,3591,0.2,0.25,-0.022,0.002,1370,76662,282.8,61640.299999999996,-18292.329120000002,-2385058.98948]
["2026-02-04T15:02:33.000000000",6898.5,6600.0,297.1,299.0,0.999,0.0,29,5,0.0,0.05,-0.001,0.0,3619,900,0.0,62010.7,0.0,-2353816.4894999997]
["2026-02-04T15:02:33.000000000",6898.5,7130.0,0.0,0.05,0.001,0.0,915,18,230.9,233.1,-0.999,0.0,0,0,0.0,62010.7,0.0,-2353816.4894999997]
["2026-02-04T15:02:46.000000000",6896.88,7060.0,0.0,0.05,0.002,0.0,1342,2828,162.9,164.8,-0.998,0.0,12,4,0.0,62433.2,0.0,-2333917.98576]
["2026-02-04T15:02:59.000000000",6897.56,6820.0,76.2,77.3,0.993,0.001,21,1177,0.05,0.1,-0.007,0.001,3375,58892,339.59999999999997,62010.7,-23134.416240000002,-2353495.75492]
["2026-02-04T15:03:12.000000000",6898.29,6680.0,217.6,219.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1041,1857,0.0,61860.299999999996,0.0,-2289204.434789999]
["2026-02-04T15:03:25.000000000",6900.43,6690.0,209.2,210.9,0.999,0.0,3,6,0.0,0.05,-0.001,0.0,1135,1866,0.0,61150.3,0.0,-2178389.8462700006]
["2026-02-04T15:03:39.000000000",6900.42,6995.0,0.0,0.05,0.002,0.0,1797,13678,94.2,95.6,-0.998,0.0,176,193,0.0,61150.3,0.0,-2178386.68938]
["2026-02-04T15:03:52.000000000",6900.53,6925.0,1.15,1.2,0.118,0.01,887,58332,25.5,26.0,-0.882,0.01,2683,9904,3570.0000000000005,61923.09999999999,-123933.51879999999,-2178711.2374300007]
["2026-02-04T15:04:06.000000000",6901.54,6685.0,215.9,217.3,0.999,0.0,0,26,0.0,0.05,-0.001,0.0,1352,1516,0.0,61756.899999999994,0.0,-2201004.6291]
["2026-02-04T15:04:18.000000000",6901.48,6615.0,285.2,286.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,572,963,0.0,62155.1,0.0,-2161674.664120001]
["2026-02-04T15:04:18.000000000",6901.48,7145.0,0.0,0.05,0.001,0.0,497,24,243.2,245.3,-0.999,0.0,0,0,0.0,62155.1,0.0,-2161674.664120001]
["2026-02-04T15:04:31.000000000",6900.03,6905.0,5.9,6.0,0.423,0.019,368,56348,11.4,11.6,-0.577,0.019,1389,24991,3338.2999999999997,61072.100000000006,-133853.68196999998,-2232401.20605]
["2026-02-04T15:04:44.000000000",6899.5,6830.0,68.9,69.8,0.988,0.001,15,1863,0.1,0.15,-0.012,0.001,1232,67761,124.69999999999999,62189.0,-8396.6915,-2325034.9070000006]
["2026-02-04T15:05:13.000000000",6900.78,6710.0,189.8,191.3,0.999,0.0,0,6,0.0,0.05,-0.001,0.0,1355,3769,0.0,62579.2,0.0,-2190431.7860400006]
["2026-02-04T15:05:13.000000000",6900.78,7070.0,0.0,0.05,0.002,0.0,1640,1553,168.7,170.2,-0.998,0.0,7,6,0.0,62579.2,0.0,-2190431.7860400006]
["2026-02-04T15:05:27.000000000",6901.01,6930.0,0.7,0.75,0.078,0.007,1029,54954,29.7,30.2,-0.922,0.007,1060,6793,1462.3000000000002,61877.200000000004,-1497.5191699999975,-2191843.58812]
["2026-02-04T15:05:40.000000000",6901.29,6765.0,135.1,136.5,0.998,0.0,0,216,0.0,0.05,-0.002,0.0,877,11009,0.0,61877.200000000004,0.0,-2191932.51948]
["2026-02-04T15:05:53.000000000",6901.29,6695.0,205.4,206.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,613,2964,0.0,62553.0,0.0,-2187736.5351599995]
["2026-02-04T15:06:06.000000000",6901.02,6625.0,275.1,276.5,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,551,1325,0.0,62211.1,0.0,-2202577.85034]
["2026-02-04T15:06:19.000000000",6901.22,6930.0,0.65,0.7,0.07,0.007,1029,55056,29.8,30.3,-0.928,0.007,1060,6793,1462.3000000000002,60977.399999999994,-1497.5647399999975,-2207865.9072799995]
["2026-02-04T15:06:33.000000000",6901.85,6860.0,41.7,42.2,0.954,0.004,159,24707,0.45,0.55,-0.046,0.004,3800,70213,1583.6000000000001,62220.2,-100518.54340000002,-2173006.061400001]
["2026-02-04T15:06:45.000000000",6901.97,6620.0,281.1,282.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,306,557,0.0,62130.5,0.0,-2207312.1237299996]
["2026-02-04T15:06:45.000000000",6901.97,7150.0,0.0,0.05,0.001,0.0,1438,92,247.5,248.9,-0.999,0.0,3,0,0.0,62130.5,0.0,-2207312.1237299996]
["2026-02-04T15:06:58.000000000",6900.89,7080.0,0.0,0.05,0.001,0.0,778,193,178.6,179.9,-0.998,0.0,3,0,0.0,61836.399999999994,0.0,-2232272.2936399993]
["2026-02-04T15:07:11.000000000",6900.79,6840.0,60.0,60.7,0.985,0.001,44,3609,0.1,0.2,-0.015,0.001,1370,76998,141.4,61836.399999999994,-9150.44754,-2232239.94604]
["2026-02-04T15:07:24.000000000",6900.91,6770.0,129.6,131.2,0.998,0.0,15,62,0.0,0.05,-0.002,0.0,3405,16617,0.0,61144.69999999999,0.0,-2219311.95327]
["2026-02-04T15:07:36.000000000",6900.01,7175.0,0.0,0.05,0.001,0.0,902,0,274.6,275.9,-0.999,0.0,0,0,0.0,61788.6,0.0,-2221610.0197199997]
["2026-02-04T15:07:50.000000000",6899.56,7005.0,0.0,0.05,0.002,0.0,1917,10162,105.3,106.6,-0.998,0.0,271,449,0.0,62026.6,0.0,-2286072.61216]
["2026-02-04T15:08:04.000000000",6900.4,6940.0,0.2,0.25,0.028,0.003,2791,47723,40.3,40.8,-0.972,0.003,628,3225,1025.7,61878.299999999996,44776.695599999985,-2279374.6299999994]
["2026-02-04T15:08:18.000000000",6901.0,6700.0,200.6,202.2,0.999,0.0,14,8,0.0,0.05,-0.001,0.0,2908,3639,0.0,62002.99999999999,0.0,-2231493.5579999993]
["2026-02-04T15:08:31.000000000",6899.84,6625.0,273.6,274.9,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,551,1325,0.0,62139.799999999996,0.0,-2284233.4310399997]
["2026-02-04T15:08:31.000000000",6899.84,7155.0,0.0,0.05,0.001,0.0,89,4,255.1,256.4,-0.999,0.0,45,45,0.0,62139.799999999996,0.0,-2284233.4310399997]
["2026-02-04T15:08:57.000000000",6899.96,6860.0,40.0,40.5,0.952,0.004,159,24721,0.45,0.5,-0.047,0.004,3800,70441,1583.6000000000001,61896.0,-100491.01744000001,-2250559.953199999]
["2026-02-04T15:09:11.000000000",6901.17,6795.0,104.9,106.2,0.998,0.0,57,86,0.0,0.05,-0.002,0.0,1281,28371,0.0,62785.6,0.0,-2312899.5208199997]
["2026-02-04T15:09:11.000000000",6901.17,7155.0,0.0,0.05,0.001,0.0,89,4,253.8,255.2,-0.999,0.0,45,45,0.0,62785.6,0.0,-2312899.5208199997]
["2026-02-04T15:09:25.000000000",6900.26,7085.0,0.0,0.05,0.001,0.0,5967,2905,184.4,185.9,-0.998,0.0,2,0,0.0,62561.99999999999,0.0,-2299290.8366799993]
["2026-02-04T15:09:38.000000000",6900.75,7015.0,0.0,0.05,0.002,0.0,2318,6787,113.8,115.1,-0.998,0.0,72,10,0.0,62649.399999999994,0.0,-2266841.169]
["2026-02-04T15:09:51.000000000",6902.19,7000.0,0.0,0.05,0.002,0.0,5801,19625,97.9,99.3,-0.998,0.0,544,231,0.0,61654.89999999999,0.0,-2148272.1265499997]
["2026-02-04T15:10:05.000000000",6902.51,6710.0,191.4,192.8,0.999,0.0,0,6,0.0,0.05,-0.001,0.0,1355,3769,0.0,62871.49999999999,0.0,-2264761.84857]
["2026-02-04T15:10:18.000000000",6901.49,6640.0,260.2,261.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3737,4300,0.0,62525.1,0.0,-2153437.41725]
["2026-02-04T15:10:31.000000000",6901.45,6945.0,0.15,0.2,0.022,0.002,1308,36956,43.7,44.5,-0.978,0.002,354,1530,332.4,62478.7,13167.966600000002,-2229672.1558499997]
["2026-02-04T15:10:44.000000000",6901.21,6875.0,27.0,27.5,0.878,0.009,467,31884,1.3,1.35,-0.122,0.009,6525,44708,6292.799999999999,62478.7,-376267.77161999996,-2229594.61833]
["2026-02-04T15:10:57.000000000",6899.87,6630.0,268.7,270.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,437,1184,0.0,61466.99999999999,0.0,-2205239.8512200005]
["2026-02-04T15:10:57.000000000",6899.87,7160.0,0.0,0.05,0.001,0.0,729,6,259.9,261.4,-0.999,0.0,16,16,0.0,61466.99999999999,0.0,-2205239.8512200005]
["2026-02-04T15:11:10.000000000",6897.67,7090.0,0.0,0.05,0.001,0.0,578,40,192.2,193.8,-0.998,0.0,1,1,0.0,62361.59999999999,0.0,-2286494.8329600007]
["2026-02-04T15:11:23.000000000",6897.76,6850.0,47.4,47.9,0.971,0.003,279,14878,0.2,0.3,-0.029,0.003,3222,93351,1050.3,62950.100000000006,-60900.32304,-2460051.6152000003]
["2026-02-04T15:11:36.000000000",6896.44,6780.0,115.2,116.6,0.998,0.0,24,75,0.0,0.05,-0.002,0.0,1565,23390,0.0,62275.90000000001,0.0,-2468325.52972]
["2026-02-04T15:12:03.000000000",6893.03,6650.0,242.4,244.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,4221,1147,0.0,62545.5,0.0,-2607612.56991]
["2026-02-04T15:12:03.000000000",6893.03,6685.0,207.4,209.0,0.999,0.0,0,26,0.0,0.05,-0.001,0.0,1352,1701,0.0,62545.5,0.0,-2607612.56991]
["2026-02-04T15:12:16.000000000",6891.75,6945.0,0.05,0.1,0.015,0.002,1308,37109,53.0,53.8,-0.985,0.002,354,1530,332.4,62545.5,13149.459000000003,-2607128.34975]
["2026-02-04T15:12:29.000000000",6890.76,6705.0,185.2,186.5,0.999,0.0,0,58,0.0,0.05,-0.001,0.0,1147,3243,0.0,62274.499999999985,0.0,-2668756.894199999]
["2026-02-04T15:12:42.000000000",6890.86,6635.0,255.2,256.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,287,1587,0.0,61486.69999999998,0.0,-2658528.2423]
["2026-02-04T15:12:42.000000000",6890.86,7165.0,0.0,0.05,0.001,0.0,388,0,273.4,274.8,-0.999,0.0,0,0,0.0,61486.69999999998,0.0,-2658528.2423]
["2026-02-04T15:13:09.000000000",6890.09,6870.0,22.2,22.6,0.838,0.011,174,36667,2.1,2.2,-0.162,0.011,1974,63355,2362.8,60716.49999999998,-136423.782,-2590487.8075700006]
["2026-02-04T15:13:23.000000000",6889.89,6795.0,94.3,95.7,0.998,0.0,57,86,0.0,0.05,-0.002,0.0,1281,28375,0.0,61048.39999999998,0.0,-2626081.5734999995]
["2026-02-04T15:13:23.000000000",6889.89,7155.0,0.0,0.05,0.001,0.0,89,4,264.4,265.8,-0.999,0.0,45,45,0.0,61048.39999999998,0.0,-2626081.5734999995]
["2026-02-04T15:13:36.000000000",6889.67,7085.0,0.0,0.05,0.001,0.0,5967,2905,193.9,195.4,-0.999,0.0,2,0,0.0,60337.19999999999,0.0,-2610110.1414800007]
["2026-02-04T15:13:49.000000000",6890.43,7020.0,0.0,0.05,0.002,0.0,2350,9482,128.3,129.7,-0.998,0.0,124,68,0.0,60636.19999999999,0.0,-2608813.2640200006]
["2026-02-04T15:14:03.000000000",6893.62,6780.0,113.7,115.0,0.998,0.0,24,75,0.0,0.05,-0.002,0.0,1565,23513,0.0,60636.19999999999,0.0,-2610021.04268]
["2026-02-04T15:14:16.000000000",6895.48,6935.0,0.2,0.25,0.023,0.003,1215,44564,39.0,39.8,-0.977,0.003,1050,3202,679.5,60490.0,3413.262600000001,-2490495.6754400004]
["2026-02-04T15:14:29.000000000",6894.91,6645.0,249.3,250.8,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,255,1638,0.0,59985.8,0.0,-2383267.01096]
["2026-02-04T15:14:42.000000000",6895.39,6955.0,0.0,0.05,0.004,0.0,1306,30472,58.5,59.0,-0.996,0.0,271,552,0.0,59773.59999999999,0.0,-2430514.64876]
["2026-02-04T15:14:55.000000000",6896.42,6885.0,15.2,15.5,0.718,0.016,348,40530,3.6,3.7,-0.282,0.016,1497,41589,2952.0000000000005,58851.0,-126783.78528000001,-2315210.95104]
["2026-02-04T15:15:08.000000000",6896.3,6645.0,251.4,253.3,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,255,1638,0.0,58845.7,0.0,-2311425.9746999997]
["2026-02-04T15:15:08.000000000",6896.3,7175.0,0.0,0.05,0.001,0.0,902,0,276.5,278.8,-0.999,0.0,0,0,0.0,58845.7,0.0,-2311425.9746999997]
["2026-02-04T15:15:22.000000000",6897.49,7105.0,0.0,0.05,0.001,0.0,4323,20,206.1,207.5,-0.999,0.0,0,0,0.0,59836.7,0.0,-2339525.1456500003]
["2026-02-04T15:15:48.000000000",6898.63,6810.0,87.9,89.2,0.997,0.0,15,1004,0.0,0.05,-0.003,0.0,1501,43103,0.0,59127.7,0.0,-2245152.2348700007]
["2026-02-04T15:16:01.000000000",6899.16,6740.0,158.2,159.6,0.998,0.0,3,15,0.0,0.05,-0.002,0.0,4324,8183,0.0,59702.0,0.0,-2253983.1686400003]
["2026-02-04T15:16:14.000000000",6896.62,6670.0,224.8,226.4,0.999,0.0,2,7,0.0,0.05,-0.001,0.0,1632,930,0.0,60016.399999999994,0.0,-2254987.8414000007]
["2026-02-04T15:16:14.000000000",6896.62,7030.0,0.0,0.05,0.002,0.0,5222,5906,133.6,135.2,-0.998,0.0,74,51,0.0,60016.399999999994,0.0,-2254987.8414000007]
["2026-02-04T15:16:26.000000000",6895.12,7180.0,0.0,0.05,0.001,0.0,233,100,285.0,286.5,-0.999,0.0,0,0,0.0,59229.8,0.0,-2394413.1614400004]
["2026-02-04T15:16:39.000000000",6893.86,6720.0,172.2,173.7,0.998,0.0,71,60,0.0,0.05,-0.001,0.0,3399,3612,0.0,59569.1,0.0,-2423763.9803799996]
["2026-02-04T15:16:53.000000000",6894.29,6650.0,243.5,245.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,4221,1147,0.0,60083.7,0.0,-2498842.3047899995]
["2026-02-04T15:16:53.000000000",6894.29,7180.0,0.0,0.05,0.001,0.0,233,100,285.0,286.5,-0.999,0.0,0,0,0.0,60083.7,0.0,-2498842.3047899995]
["2026-02-04T15:17:19.000000000",6895.25,6890.0,10.6,10.8,0.603,0.02,559,60226,5.4,5.6,-0.397,0.02,1819,46670,4756.0,59634.2,-173760.30000000005,-2439994.5365]
["2026-02-04T15:17:32.000000000",6895.73,6820.0,74.6,76.0,0.997,0.0,21,1180,0.0,0.05,-0.003,0.0,3375,59412,0.0,60470.4,0.0,-2429793.2142600003]
["2026-02-04T15:17:32.000000000",6895.73,7180.0,0.0,0.05,0.001,0.0,233,100,284.0,285.5,-0.999,0.0,0,0,0.0,60470.4,0.0,-2429793.2142600003]
["2026-02-04T15:17:44.000000000",6896.01,7110.0,0.0,0.05,0.001,0.0,4235,16,213.3,214.8,-0.999,0.0,1,0,0.0,59364.399999999994,0.0,-2348077.6129800007]
["2026-02-04T15:17:57.000000000",6896.41,7040.0,0.0,0.05,0.002,0.0,2545,3895,143.6,144.9,-0.998,0.0,18,5,0.0,60425.600000000006,0.0,-2412033.1903200005]
["2026-02-04T15:18:11.000000000",6896.75,6800.0,95.5,96.9,0.997,0.0,111,895,0.0,0.05,-0.002,0.0,10440,68372,0.0,59800.8,0.0,-2369999.170000001]
["2026-02-04T15:18:24.000000000",6898.02,6730.0,166.7,168.1,0.998,0.0,5,8,0.0,0.05,-0.002,0.0,1323,5686,0.0,59642.6,0.0,-2318990.1596399997]
["2026-02-04T15:18:37.000000000",6895.15,6875.0,21.0,21.5,0.834,0.012,467,32165,1.75,1.8,-0.166,0.012,6525,47233,8390.4,58350.5,-501249.8243999999,-2361775.04405]
["2026-02-04T15:18:50.000000000",6894.94,6965.0,0.0,0.05,0.003,0.0,2024,38880,69.9,71.3,-0.997,0.0,371,349,0.0,58350.5,0.0,-2361703.1133799995]
["2026-02-04T15:19:03.000000000",6895.84,6900.0,5.2,5.3,0.376,0.02,1184,104330,9.9,10.1,-0.624,0.02,4027,53936,10422.0,58535.5,-392097.4624000001,-2422391.3627200006]
["2026-02-04T15:19:16.000000000",6896.34,6660.0,234.7,236.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,989,944,0.0,59302.0,0.0,-2367982.4731200007]
["2026-02-04T15:19:16.000000000",6896.34,7190.0,0.0,0.05,0.001,0.0,110,0,293.9,295.7,-0.999,0.0,0,0,0.0,59302.0,0.0,-2367982.4731200007]
["2026-02-04T15:19:30.000000000",6897.13,7120.0,0.0,0.05,0.001,0.0,962,15,222.1,223.8,-0.999,0.0,0,0,0.0,58649.399999999994,0.0,-2308607.3536000005]
["2026-02-04T15:19:56.000000000",6897.11,6825.0,70.9,72.3,0.997,0.0,68,671,0.0,0.05,-0.003,0.0,6180,57719,0.0,59160.5,0.0,-2307048.8094500005]
["2026-02-04T15:20:10.000000000",6894.25,6750.0,143.6,145.2,0.998,0.0,27,29,0.0,0.05,-0.002,0.0,5322,11039,0.0,58869.9,0.0,-2443577.2872500005]
["2026-02-04T15:20:10.000000000",6894.25,7110.0,0.0,0.05,0.001,0.0,4235,16,214.5,216.6,-0.999,0.0,1,0,0.0,58869.9,0.0,-2443577.2872500005]
["2026-02-04T15:20:23.000000000",6895.28,7045.0,0.0,0.05,0.002,0.0,1698,1028,149.1,150.6,-0.998,0.0,12,0,0.0,59233.799999999996,0.0,-2416988.7078399993]
["2026-02-04T15:20:36.000000000",6896.14,6975.0,0.0,0.05,0.003,0.0,3515,38377,78.4,79.7,-0.997,0.0,710,282,0.0,59233.799999999996,0.0,-2417290.161920001]
["2026-02-04T15:20:50.000000000",6894.71,6695.0,198.7,200.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,613,2964,0.0,59821.79999999999,0.0,-2353261.048939999]
["2026-02-04T15:21:04.000000000",6894.58,6665.0,228.2,229.7,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,591,907,0.0,59401.8,0.0,-2460124.0356]
["2026-02-04T15:21:17.000000000",6893.79,6595.0,297.8,299.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,175,336,0.0,59358.399999999994,0.0,-2472071.73126]
["2026-02-04T15:21:30.000000000",6896.66,6905.0,3.8,3.9,0.301,0.02,368,61314,11.2,11.4,-0.699,0.02,1389,26034,3514.0,60657.2,-140829.7972,-2413417.2004]
["2026-02-04T15:21:43.000000000",6897.26,6835.0,61.8,62.4,0.996,0.0,38,1025,0.0,0.05,-0.004,0.0,4519,56390,0.0,58756.29999999999,0.0,-2296711.7101400006]
["2026-02-04T15:21:43.000000000",6897.26,7200.0,0.0,0.05,0.001,0.0,587,0,302.3,303.7,-0.999,0.0,40,30,0.0,58756.29999999999,0.0,-2296711.7101400006]
["2026-02-04T15:21:56.000000000",6897.05,7125.0,0.0,0.05,0.001,0.0,865,19,228.2,229.5,-0.999,0.0,4,0,0.0,59642.599999999984,0.0,-2305918.3147]
["2026-02-04T15:22:11.000000000",6897.73,7055.0,0.0,0.05,0.002,0.0,2117,2834,156.9,158.2,-0.998,0.0,3,36,0.0,60520.69999999998,0.0,-2338144.2312900005]
["2026-02-04T15:22:36.000000000",6898.78,6760.0,138.1,139.5,0.998,0.0,21,257,0.0,0.05,-0.002,0.0,3391,11467,0.0,59810.99999999999,0.0,-2264897.0691199997]
["2026-02-04T15:22:49.000000000",6897.78,6690.0,206.5,207.8,0.999,0.0,3,6,0.0,0.05,-0.001,0.0,1135,1866,0.0,59715.999999999985,0.0,-2302009.9149599997]
["2026-02-04T15:23:03.000000000",6897.71,6620.0,277.0,278.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,306,557,0.0,60294.899999999994,0.0,-2370087.6445500003]
["2026-02-04T15:23:03.000000000",6897.71,6980.0,0.0,0.05,0.003,0.0,5057,34569,81.5,83.0,-0.997,0.0,346,213,0.0,60294.899999999994,0.0,-2370087.6445500003]
["2026-02-04T15:23:16.000000000",6898.21,6865.0,33.2,33.7,0.949,0.005,160,22124,0.35,0.45,-0.051,0.005,1585,52016,872.5,59330.6,-49149.746250000004,-2260115.72798]
["2026-02-04T15:23:29.000000000",6898.71,6675.0,223.0,224.4,0.999,0.0,8,17,0.0,0.05,-0.001,0.0,1660,1207,0.0,59596.7,0.0,-2241742.7132099993]
["2026-02-04T15:23:41.000000000",6900.42,6610.0,289.2,290.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,388,1446,0.0,58994.499999999985,0.0,-2178593.70198]
["2026-02-04T15:23:41.000000000",6900.42,7140.0,0.0,0.05,0.001,0.0,11773,12,239.3,240.8,-0.999,0.0,0,0,0.0,58994.499999999985,0.0,-2178593.70198]
["2026-02-04T15:24:07.000000000",6900.15,6845.0,54.4,55.2,0.991,0.001,103,5226,0.05,0.1,-0.009,0.001,1819,61125,192.2,59841.49999999999,-11840.6574,-2215203.4555499996]
["2026-02-04T15:24:20.000000000",6901.32,6775.0,125.3,126.7,0.998,0.0,5,153,0.0,0.05,-0.002,0.0,2039,16664,0.0,59681.799999999996,0.0,-2191914.44256]
["2026-02-04T15:24:20.000000000",6901.32,7135.0,0.0,0.05,0.001,0.0,786,18,233.3,234.7,-0.999,0.0,0,0,0.0,59681.799999999996,0.0,-2191914.44256]
["2026-02-04T15:24:33.000000000",6901.45,7065.0,0.0,0.05,0.002,0.0,1801,2186,162.8,165.0,-0.998,0.0,2,1,0.0,59697.799999999996,0.0,-2134190.5951000005]
["2026-02-04T15:24:47.000000000",6901.22,6995.0,0.0,0.05,0.003,0.0,1797,13709,93.6,95.0,-0.997,0.0,176,194,0.0,60097.1,0.0,-2154471.1681400007]
["2026-02-04T15:25:00.000000000",6899.95,6750.0,149.4,150.9,0.998,0.0,27,29,0.0,0.05,-0.002,0.0,5322,11039,0.0,59160.69999999999,0.0,-2171862.76175]
["2026-02-04T15:25:13.000000000",6897.89,6680.0,216.9,218.5,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1041,1857,0.0,59620.299999999996,0.0,-2262294.0854100003]
["2026-02-04T15:25:26.000000000",6897.84,7110.0,0.0,0.05,0.001,0.0,4235,16,210.9,212.6,-0.999,0.0,1,0,0.0,59620.299999999996,0.0,-2262277.68696]
["2026-02-04T15:25:39.000000000",6898.65,6920.0,0.75,0.85,0.089,0.01,926,76560,21.0,21.5,-0.911,0.01,1715,16329,2641.0000000000005,59938.59999999999,-54430.348500000015,-2272415.3099999996]
["2026-02-04T15:25:52.000000000",6898.89,6850.0,48.6,49.3,0.99,0.001,279,14957,0.05,0.1,-0.01,0.001,3222,95215,350.09999999999997,59129.49999999999,-20303.433270000005,-2203815.9160499997]
["2026-02-04T15:26:07.000000000",6899.3,6610.0,288.8,290.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,388,1446,0.0,59650.6,0.0,-2223561.5984000005]
["2026-02-04T15:26:07.000000000",6899.3,7140.0,0.0,0.05,0.001,0.0,11773,12,239.7,241.3,-0.999,0.0,0,0,0.0,59650.6,0.0,-2223561.5984000005]
["2026-02-04T15:26:20.000000000",6900.46,7075.0,0.0,0.05,0.002,0.0,12911,1869,173.9,175.2,-0.998,0.0,10,0,0.0,59518.19999999999,0.0,-2215365.08116]
["2026-02-04T15:26:45.000000000",6900.24,6780.0,119.8,121.2,0.998,0.0,24,77,0.0,0.05,-0.002,0.0,1565,23518,0.0,60161.899999999994,0.0,-2230578.4826400005]
["2026-02-04T15:26:58.000000000",6901.03,6710.0,190.1,191.5,0.999,0.0,0,6,0.0,0.05,-0.001,0.0,1355,3769,0.0,60566.799999999996,0.0,-2211145.2202399997]
["2026-02-04T15:27:12.000000000",6902.1,6640.0,261.6,263.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3737,4300,0.0,59978.0,0.0,-2156326.4736000006]
["2026-02-04T15:27:12.000000000",6902.1,7000.0,0.0,0.05,0.002,0.0,5801,19635,96.9,98.4,-0.998,0.0,544,235,0.0,59978.0,0.0,-2156326.4736000006]
["2026-02-04T15:27:25.000000000",6903.33,6930.0,0.3,0.35,0.051,0.006,1029,57781,27.0,27.6,-0.949,0.006,1060,7014,1253.4,60024.1,-1284.0193799999997,-2089423.98777]
["2026-02-04T15:27:38.000000000",6903.32,6940.0,0.1,0.15,0.019,0.003,2791,49553,36.6,37.3,-0.981,0.003,628,3257,1025.7,60602.8,44795.64347999999,-2081240.5268800003]
["2026-02-04T15:27:51.000000000",6902.86,6625.0,276.5,277.9,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,551,1325,0.0,60575.2,0.0,-2065045.7918800004]
["2026-02-04T15:27:51.000000000",6902.86,7155.0,0.0,0.05,0.001,0.0,89,4,252.1,253.5,-0.999,0.0,45,45,0.0,60575.2,0.0,-2065045.7918800004]
["2026-02-04T15:28:18.000000000",6900.89,6860.0,40.9,41.5,0.982,0.002,159,24807,0.1,0.15,-0.018,0.002,3800,73129,791.8000000000001,61124.3,-50252.28098,-2195124.8027700004]
["2026-02-04T15:28:32.000000000",6900.84,6790.0,110.0,111.4,0.998,0.0,66,433,0.0,0.05,-0.002,0.0,1021,24942,0.0,61124.3,0.0,-2195108.8981199996]
["2026-02-04T15:28:32.000000000",6900.84,7150.0,0.0,0.05,0.001,0.0,1438,92,248.6,250.0,-0.999,0.0,3,0,0.0,61124.3,0.0,-2195108.8981199996]
["2026-02-04T15:28:45.000000000",6900.9,7080.0,0.0,0.05,0.001,0.0,778,193,178.5,179.9,-0.999,0.0,3,0,0.0,60976.0,0.0,-2188151.1738000005]
["2026-02-04T15:28:58.000000000",6901.49,7010.0,0.0,0.05,0.002,0.0,2546,9282,108.3,109.7,-0.998,0.0,276,287,0.0,60976.0,0.0,-2188338.25218]
["2026-02-04T15:29:25.000000000",6900.74,6715.0,185.5,186.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3698,4526,0.0,60793.7,0.0,-2160338.7636599997]
["2026-02-04T15:29:38.000000000",6900.83,6645.0,255.3,256.4,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,255,1638,0.0,60793.7,0.0,-2160366.9389699996]
["2026-02-04T15:29:38.000000000",6900.83,7175.0,0.0,0.05,0.001,0.0,902,0,273.9,274.8,-0.999,0.0,0,0,0.0,60793.7,0.0,-2160366.9389699996]
["2026-02-04T15:29:51.000000000",6897.89,6630.0,267.5,268.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,437,1184,0.0,60190.7,0.0,-2246525.5088700005]
["2026-02-04T15:30:06.000000000",6897.95,6865.0,33.0,33.6,0.966,0.004,160,22172,0.2,0.3,-0.035,0.004,1585,53294,698.0,61188.899999999994,-39318.315,-2298872.8985499996]
["2026-02-04T15:30:20.000000000",6897.65,6625.0,271.7,273.0,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,551,1325,0.0,61294.2,0.0,-2330812.502100001]
["2026-02-04T15:30:20.000000000",6897.65,7155.0,0.0,0.05,0.001,0.0,89,4,256.9,258.0,-0.999,0.0,45,45,0.0,61294.2,0.0,-2330812.502100001]
["2026-02-04T15:30:33.000000000",6897.73,7085.0,0.0,0.05,0.001,0.0,5967,2905,186.4,187.2,-0.999,0.0,2,0,0.0,60483.299999999996,0.0,-2271263.84121]
["2026-02-04T15:30:59.000000000",6897.13,6790.0,106.6,107.9,0.998,0.0,66,433,0.0,0.05,-0.002,0.0,1021,24942,0.0,61163.5,0.0,-2330243.6504100002]
["2026-02-04T15:31:13.000000000",6897.08,6720.0,177.0,181.3,0.999,0.0,71,60,0.0,0.05,-0.001,0.0,3399,3612,0.0,61324.399999999994,0.0,-2339779.213360001]
["2026-02-04T15:31:13.000000000",6897.08,7080.0,0.0,0.05,0.001,0.0,778,193,179.0,183.0,-0.999,0.0,3,0,0.0,61324.399999999994,0.0,-2339779.213360001]
["2026-02-04T15:31:26.000000000",6896.95,7010.0,0.0,0.05,0.002,0.0,2546,9284,112.5,113.4,-0.998,0.0,276,287,0.0,61079.4,0.0,-2318161.4523000005]
["2026-02-04T15:31:39.000000000",6898.94,6940.0,0.05,0.1,0.012,0.002,2791,49712,41.6,42.4,-0.988,0.002,628,3337,683.8,61348.0,29844.81444,-2338782.0536399996]
["2026-02-04T15:31:52.000000000",6896.38,6700.0,195.5,196.6,0.999,0.0,14,8,0.0,0.05,-0.001,0.0,2908,3639,0.0,60562.69999999999,0.0,-2359823.99754]
["2026-02-04T15:32:05.000000000",6896.11,6875.0,21.5,21.9,0.897,0.011,467,32553,0.8,0.85,-0.103,0.011,6525,50884,7691.199999999999,60627.99999999999,-459542.97818,-2363958.92356]
["2026-02-04T15:32:05.000000000",6896.11,7165.0,0.0,0.05,0.001,0.0,388,0,268.7,269.6,-0.999,0.0,0,0,0.0,60627.99999999999,0.0,-2363958.92356]
["2026-02-04T15:32:30.000000000",6896.25,6870.0,27.0,27.5,0.936,0.007,174,36738,0.4,0.45,-0.064,0.007,1974,67907,1503.6,60512.19999999999,-86892.75,-2365537.8825]
["2026-02-04T15:32:43.000000000",6896.06,6800.0,96.0,96.8,0.998,0.0,111,900,0.0,0.05,-0.002,0.0,10440,68403,0.0,59985.99999999999,0.0,-2352025.39208]
["2026-02-04T15:32:43.000000000",6896.06,7160.0,0.0,0.05,0.001,0.0,729,6,263.3,264.0,-0.999,0.0,16,16,0.0,59985.99999999999,0.0,-2352025.39208]
["2026-02-04T15:32:56.000000000",6895.64,7090.0,0.0,0.05,0.001,0.0,578,40,193.5,194.5,-0.999,0.0,1,1,0.0,60898.7,0.0,-2347710.281320001]
["2026-02-04T15:33:09.000000000",6898.76,7020.0,0.0,0.05,0.002,0.0,2350,9525,120.3,121.7,-0.998,0.0,124,68,0.0,59962.59999999999,0.0,-2293327.19176]
["2026-02-04T15:33:34.000000000",6899.8,6725.0,174.3,175.6,0.999,0.0,3,36,0.0,0.05,-0.001,0.0,9074,4465,0.0,60748.39999999999,0.0,-2228662.9992000004]
["2026-02-04T15:33:48.000000000",6900.31,6660.0,240.1,240.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,989,944,0.0,60748.39999999999,0.0,-2228827.73124]
["2026-02-04T15:33:48.000000000",6900.31,7190.0,0.0,0.05,0.001,0.0,110,0,289.1,290.0,-0.999,0.0,0,0,0.0,60748.39999999999,0.0,-2228827.73124]
["2026-02-04T15:34:00.000000000",6900.31,6950.0,0.0,0.05,0.004,0.001,2770,61314,48.7,49.5,-0.996,0.001,1795,2338,456.49999999999994,59405.799999999996,6727.802250000001,-2176481.97958]
["2026-02-04T15:34:13.000000000",6900.51,7125.0,0.0,0.05,0.001,0.0,865,19,223.7,224.7,-0.999,0.0,4,0,0.0,60295.99999999999,0.0,-2173688.25204]
["2026-02-04T15:34:26.000000000",6900.66,6645.0,255.2,256.3,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,255,1638,0.0,60685.49999999999,0.0,-2218044.6404999997]
["2026-02-04T15:34:26.000000000",6900.66,7175.0,0.0,0.05,0.001,0.0,902,0,273.7,274.8,-0.999,0.0,0,0,0.0,60685.49999999999,0.0,-2218044.6404999997]
["2026-02-04T15:34:39.000000000",6902.54,7105.0,0.0,0.05,0.001,0.0,4323,20,201.8,202.7,-0.999,0.0,0,0,0.0,61236.6,0.0,-2145557.92344]
["2026-02-04T15:35:05.000000000",6900.76,6810.0,90.7,91.6,0.998,0.0,15,1019,0.0,0.05,-0.003,0.0,1501,43139,0.0,61219.4,0.0,-2180115.70224]
["2026-02-04T15:35:18.000000000",6900.4,6740.0,159.6,160.6,0.998,0.0,3,15,0.0,0.05,-0.002,0.0,4324,8184,0.0,61219.4,0.0,-2180001.9696]
["2026-02-04T15:35:18.000000000",6900.4,7100.0,0.0,0.05,0.001,0.0,4071,66,199.4,200.4,-0.999,0.0,44,1,0.0,61219.4,0.0,-2180001.9696]
["2026-02-04T15:35:31.000000000",6901.08,7030.0,0.0,0.05,0.002,0.0,5222,5942,128.2,129.0,-0.998,0.0,74,51,0.0,60767.399999999994,0.0,-2197607.51952]
["2026-02-04T15:35:44.000000000",6900.26,6960.0,0.0,0.05,0.004,0.001,1797,46868,59.0,59.8,-0.996,0.001,4209,771,600.6,61005.19999999999,-16643.427120000004,-2206040.72304]
["2026-02-04T15:35:57.000000000",6898.76,6715.0,183.0,184.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3698,4526,0.0,60566.499999999985,0.0,-2247305.5637999997]
["2026-02-04T15:36:10.000000000",6899.52,7190.0,0.0,0.05,0.001,0.0,110,0,281.8,292.5,-0.999,0.0,0,0,0.0,60538.0,0.0,-2241709.24416]
["2026-02-04T15:36:23.000000000",6900.97,6820.0,80.9,81.9,0.997,0.0,21,1191,0.0,0.05,-0.003,0.0,3375,59486,0.0,61487.69999999999,0.0,-2221346.33233]
["2026-02-04T15:36:36.000000000",6900.32,6890.0,12.9,13.2,0.774,0.02,559,61813,1.9,1.95,-0.226,0.02,1819,54114,4756.0,61487.69999999999,-173888.064,-2221137.10448]
["2026-02-04T15:36:49.000000000",6901.39,6820.0,81.4,82.3,0.997,0.0,21,1191,0.0,0.05,-0.003,0.0,3375,59486,0.0,61352.69999999999,0.0,-2217533.9306300003]
["2026-02-04T15:36:49.000000000",6901.39,7180.0,0.0,0.05,0.001,0.0,233,100,277.8,278.6,-0.999,0.0,0,0,0.0,61352.69999999999,0.0,-2217533.9306300003]
["2026-02-04T15:37:03.000000000",6902.23,7110.0,0.0,0.05,0.001,0.0,4235,19,206.6,207.6,-0.999,0.0,1,0,0.0,61569.399999999994,0.0,-2201452.4540399997]
["2026-02-04T15:37:16.000000000",6901.61,7040.0,0.0,0.05,0.002,0.0,2545,3927,137.8,138.8,-0.998,0.0,18,5,0.0,62198.600000000006,0.0,-2187341.06052]
["2026-02-04T15:37:48.000000000",6903.22,6745.0,157.7,158.5,0.998,0.0,12,29,0.0,0.05,-0.002,0.0,2442,6149,0.0,61546.1,0.0,-2181645.3262600005]
["2026-02-04T15:38:03.000000000",6903.98,6675.0,228.2,229.2,0.999,0.0,8,17,0.0,0.05,-0.001,0.0,1660,1207,0.0,60694.899999999994,0.0,-2069778.6840999995]
["2026-02-04T15:38:03.000000000",6903.98,7035.0,0.0,0.05,0.002,0.0,1587,4603,130.9,131.8,-0.998,0.0,43,37,0.0,60694.899999999994,0.0,-2069778.6840999995]
["2026-02-04T15:38:17.000000000",6903.32,6965.0,0.0,0.05,0.004,0.0,2024,38892,61.1,62.1,-0.996,0.0,371,360,0.0,61284.6,0.0,-2112581.5996799995]
["2026-02-04T15:38:30.000000000",6902.52,6895.0,10.1,10.3,0.705,0.024,236,52385,2.65,2.7,-0.295,0.024,1247,38991,3559.2,62084.00000000001,-167482.74528,-2177468.9591999995]
["2026-02-04T15:38:42.000000000",6903.87,6645.0,258.4,259.4,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,255,1638,0.0,61438.6,0.0,-2120482.2472800002]
["2026-02-04T15:38:42.000000000",6903.87,7190.0,0.0,0.05,0.001,0.0,110,0,285.7,286.6,-0.999,0.0,0,0,0.0,61438.6,0.0,-2120482.2472800002]
["2026-02-04T15:38:55.000000000",6904.38,7120.0,0.0,0.05,0.001,0.0,962,15,215.4,216.2,-0.999,0.0,0,0,0.0,61598.399999999994,0.0,-2098931.520000001]
["2026-02-04T15:39:24.000000000",6903.76,6825.0,78.2,79.0,0.997,0.0,68,690,0.0,0.05,-0.003,0.0,6180,57833,0.0,61280.59999999999,0.0,-2101987.8071999997]
["2026-02-04T15:39:38.000000000",6902.62,6755.0,147.1,148.0,0.998,0.0,2,76,0.0,0.05,-0.002,0.0,877,7773,0.0,61280.59999999999,0.0,-2101640.7114]
["2026-02-04T15:39:38.000000000",6902.62,7115.0,0.0,0.05,0.001,0.0,1465,66,212.1,212.9,-0.999,0.0,0,7,0.0,61280.59999999999,0.0,-2101640.7114]
["2026-02-04T15:39:51.000000000",6903.31,7045.0,0.0,0.05,0.002,0.0,1698,1028,141.4,142.4,-0.998,0.0,12,0,0.0,61170.399999999994,0.0,-2162116.692]
["2026-02-04T15:40:06.000000000",6903.67,6975.0,0.0,0.05,0.003,0.0,3515,38412,70.9,72.0,-0.997,0.0,710,298,0.0,61478.4,0.0,-2140275.7734]
["2026-02-04T15:40:33.000000000",6904.12,6680.0,223.8,224.8,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1041,1857,0.0,60918.5,0.0,-2035037.6988399997]
["2026-02-04T15:40:46.000000000",6904.42,6610.0,293.8,294.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,388,1446,0.0,61176.09999999999,0.0,-2059609.19926]
["2026-02-04T15:40:46.000000000",6904.42,7140.0,0.0,0.05,0.001,0.0,11773,12,235.3,236.5,-0.999,0.0,0,0,0.0,61176.09999999999,0.0,-2059609.19926]
["2026-02-04T15:40:58.000000000",6904.89,6890.0,15.6,16.1,0.845,0.017,559,62036,1.0,1.1,-0.156,0.017,1819,56113,4042.6000000000004,60581.499999999985,-147902.74380000003,-2057940.32049]
["2026-02-04T15:41:12.000000000",6902.88,6835.0,66.8,67.9,0.997,0.0,38,1032,0.0,0.05,-0.003,0.0,4519,56601,0.0,60435.59999999999,0.0,-2142295.00224]
["2026-02-04T15:41:12.000000000",6902.88,7200.0,0.0,0.05,0.001,0.0,587,0,297.2,298.2,-0.999,0.0,40,30,0.0,60435.59999999999,0.0,-2142295.00224]
["2026-02-04T15:41:24.000000000",6902.77,7125.0,0.0,0.05,0.001,0.0,865,19,222.0,223.0,-0.999,0.0,4,0,0.0,60435.59999999999,0.0,-2142260.8639600007]
["2026-02-04T15:41:38.000000000",6903.37,7055.0,0.0,0.05,0.002,0.0,2117,2834,150.9,151.8,-0.998,0.0,3,36,0.0,60783.09999999999,0.0,-2153582.2085700007]
["2026-02-04T15:42:04.000000000",6901.95,6760.0,141.5,142.3,0.998,0.0,21,257,0.0,0.05,-0.002,0.0,3391,11468,0.0,61880.09999999999,0.0,-2173210.09455]
["2026-02-04T15:42:17.000000000",6901.28,6690.0,210.6,211.5,0.999,0.0,3,6,0.0,0.05,-0.001,0.0,1135,1866,0.0,60889.09999999999,0.0,-2172184.7812799993]
["2026-02-04T15:42:17.000000000",6901.28,7050.0,0.0,0.05,0.002,0.0,5339,2003,148.4,149.4,-0.998,0.0,17,0,0.0,60889.09999999999,0.0,-2172184.7812799993]
["2026-02-04T15:42:30.000000000",6902.74,6980.0,0.0,0.05,0.003,0.0,5057,34587,76.5,77.5,-0.997,0.0,346,215,0.0,60913.99999999999,0.0,-2167446.55452]
["2026-02-04T15:42:42.000000000",6902.63,6910.0,2.05,2.15,0.274,0.028,706,87674,8.9,9.3,-0.725,0.028,1673,26695,6661.2,61487.09999999999,-186895.60987999997,-2170897.8428900004]
["2026-02-04T15:42:54.000000000",6902.63,6670.0,232.1,233.0,0.999,0.0,2,7,0.0,0.05,-0.001,0.0,1632,930,0.0,61487.09999999999,0.0,-2170897.8428900004]
["2026-02-04T15:43:08.000000000",6903.3,7145.0,0.0,0.05,0.001,0.0,497,24,241.4,242.3,-0.999,0.0,0,0,0.0,61487.09999999999,0.0,-2171108.5599]
["2026-02-04T15:43:20.000000000",6904.68,7055.0,0.0,0.05,0.002,0.0,2117,2834,149.9,150.7,-0.998,0.0,3,36,0.0,61430.69999999999,0.0,-2126151.20772]
["2026-02-04T15:43:33.000000000",6904.3,6840.0,63.6,65.0,0.996,0.0,44,3646,0.0,0.05,-0.003,0.0,1370,78914,0.0,61653.59999999999,0.0,-2114552.3438000004]
["2026-02-04T15:43:45.000000000",6902.91,6770.0,132.6,133.4,0.998,0.0,15,65,0.0,0.05,-0.002,0.0,3405,16633,0.0,60973.79999999999,0.0,-2118116.51604]
["2026-02-04T15:43:45.000000000",6902.91,7130.0,0.0,0.05,0.001,0.0,915,19,226.5,227.5,-0.999,0.0,0,0,0.0,60973.79999999999,0.0,-2118116.51604]
["2026-02-04T15:43:59.000000000",6901.76,7060.0,0.0,0.05,0.002,0.0,1342,2829,157.7,158.6,-0.998,0.0,12,20,0.0,61072.29999999999,0.0,-2156158.13632]
["2026-02-04T15:44:14.000000000",6900.81,6990.0,0.0,0.05,0.003,0.0,5278,30490,88.6,89.4,-0.997,0.0,241,275,0.0,60224.19999999999,0.0,-2171560.6924200007]
["2026-02-04T15:44:39.000000000",6899.99,6690.0,209.6,210.4,0.999,0.0,3,6,0.0,0.05,-0.001,0.0,1135,1866,0.0,60472.79999999999,0.0,-2193382.62118]
["2026-02-04T15:44:52.000000000",6900.11,6625.0,274.8,275.7,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,551,1325,0.0,59400.49999999999,0.0,-2175087.1747500002]
["2026-02-04T15:44:52.000000000",6900.11,7155.0,0.0,0.05,0.001,0.0,89,4,254.4,255.2,-0.999,0.0,45,45,0.0,59400.49999999999,0.0,-2175087.1747500002]
["2026-02-04T15:45:05.000000000",6900.56,6915.0,0.55,0.65,0.104,0.016,1052,63582,14.5,15.0,-0.896,0.016,2359,19052,5457.6,59783.799999999996,-144304.51072,-2178520.5931200003]
["2026-02-04T15:45:18.000000000",6899.59,6840.0,58.8,59.6,0.996,0.0,44,3646,0.0,0.05,-0.004,0.0,1370,78929,0.0,59780.600000000006,0.0,-2213636.85724]
["2026-02-04T15:45:32.000000000",6900.0,6875.0,24.8,25.3,0.974,0.005,467,32681,0.15,0.2,-0.026,0.005,6525,54111,3496.0,60084.59999999999,-209001.0,-2197870.7999999993]
["2026-02-04T15:45:32.000000000",6900.0,7135.0,0.0,0.05,0.001,0.0,786,18,234.2,235.7,-0.999,0.0,0,0,0.0,60084.59999999999,0.0,-2197870.7999999993]
["2026-02-04T15:45:44.000000000",6899.31,7065.0,0.0,0.05,0.002,0.0,1801,2186,165.5,166.2,-0.998,0.0,2,33,0.0,60641.5,0.0,-2247429.53457]
["2026-02-04T15:46:09.000000000",6898.96,6770.0,129.1,129.9,0.998,0.0,15,65,0.0,0.05,-0.002,0.0,3405,16633,0.0,60817.2,0.0,-2254359.36128]
["2026-02-04T15:46:22.000000000",6898.73,6700.0,198.3,199.1,0.999,0.0,14,8,0.0,0.05,-0.001,0.0,2908,3639,0.0,59782.600000000006,0.0,-2239576.112279999]
["2026-02-04T15:46:22.000000000",6898.73,7060.0,0.0,0.05,0.002,0.0,1342,2829,160.9,161.7,-0.998,0.0,12,20,0.0,59782.600000000006,0.0,-2239576.112279999]
["2026-02-04T15:46:35.000000000",6897.17,6990.0,0.0,0.05,0.003,0.0,5278,30490,92.4,93.2,-0.997,0.0,241,275,0.0,59226.8,0.0,-2244077.02554]
["2026-02-04T15:46:47.000000000",6897.73,6920.0,0.1,0.15,0.028,0.006,926,83203,21.4,21.9,-0.972,0.006,1715,16907,1584.6,59919.600000000006,-32653.853820000004,-2269973.9657000005]
["2026-02-04T15:47:14.000000000",6901.32,6630.0,271.4,272.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,437,1184,0.0,61596.4,0.0,-2261838.6167999995]
["2026-02-04T15:47:14.000000000",6901.32,7160.0,0.0,0.05,0.001,0.0,729,6,257.8,258.6,-0.999,0.0,16,16,0.0,61596.4,0.0,-2261838.6167999995]
["2026-02-04T15:47:27.000000000",6904.17,7090.0,0.0,0.05,0.001,0.0,578,40,185.4,186.4,-0.999,0.0,1,1,0.0,61350.29999999999,0.0,-2172417.8030099995]
["2026-02-04T15:47:27.000000000",6904.17,7175.0,0.0,0.05,0.001,0.0,902,0,270.4,271.4,-0.999,0.0,0,0,0.0,61350.29999999999,0.0,-2172417.8030099995]
["2026-02-04T15:47:54.000000000",6903.88,6785.0,118.0,119.5,0.998,0.0,12,305,0.0,0.05,-0.002,0.0,2097,24694,0.0,62272.499999999985,0.0,-2133471.5170000005]
["2026-02-04T15:47:54.000000000",6903.88,7145.0,0.0,0.05,0.001,0.0,497,24,240.8,241.7,-0.999,0.0,0,0,0.0,62272.499999999985,0.0,-2133471.5170000005]
["2026-02-04T15:48:07.000000000",6902.55,7075.0,0.0,0.05,0.002,0.0,12911,1869,172.3,173.2,-0.998,0.0,10,0,0.0,62170.799999999996,0.0,-2150682.7239]
["2026-02-04T15:48:21.000000000",6901.85,7005.0,0.0,0.05,0.002,0.0,1917,10231,102.7,103.5,-0.998,0.0,271,450,0.0,62514.5,0.0,-2194450.1093500005]
["2026-02-04T15:48:47.000000000",6903.19,6710.0,193.2,194.1,0.999,0.0,0,6,0.0,0.05,-0.001,0.0,1355,3769,0.0,62514.999999999985,0.0,-2165668.766800001]
["2026-02-04T15:49:00.000000000",6903.07,6640.0,262.5,263.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3737,4300,0.0,62514.999999999985,0.0,-2165631.1204]
["2026-02-04T15:49:00.000000000",6903.07,7000.0,0.0,0.05,0.002,0.0,5801,19699,96.1,97.5,-0.998,0.0,544,241,0.0,62514.999999999985,0.0,-2165631.1204]
["2026-02-04T15:49:13.000000000",6902.17,6930.0,0.0,0.05,0.007,0.002,1029,60274,27.3,27.9,-0.993,0.002,1060,7156,417.8,62397.79999999999,-427.93454000000196,-2182590.39306]
["2026-02-04T15:49:26.000000000",6902.31,6860.0,42.2,43.2,0.995,0.001,159,24878,0.0,0.05,-0.005,0.001,3800,75588,395.90000000000003,62287.5,-25131.310710000005,-2174510.6447100006]
["2026-02-04T15:49:38.000000000",6902.85,6620.0,282.7,283.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,306,557,0.0,62008.6,0.0,-2186256.8463]
["2026-02-04T15:49:52.000000000",6904.15,6820.0,83.9,85.5,0.997,0.0,21,1194,0.0,0.05,-0.003,0.0,3375,59499,0.0,61895.099999999984,0.0,-2133278.7877499997]
["2026-02-04T15:50:08.000000000",6901.33,7030.0,0.0,0.05,0.002,0.0,5222,5953,125.8,133.9,-0.998,0.0,74,51,0.0,62281.899999999994,0.0,-2128625.52121]
["2026-02-04T15:50:22.000000000",6900.95,6790.0,109.4,111.2,0.998,0.0,66,433,0.0,0.05,-0.002,0.0,1021,24968,0.0,61873.5,0.0,-2242622.4243499995]
["2026-02-04T15:50:35.000000000",6900.29,6720.0,178.6,180.0,0.999,0.0,71,60,0.0,0.05,-0.001,0.0,3399,3612,0.0,62734.09999999999,0.0,-2328233.74919]
["2026-02-04T15:50:35.000000000",6900.29,7080.0,0.0,0.05,0.001,0.0,778,193,179.8,181.4,-0.999,0.0,3,0,0.0,62734.09999999999,0.0,-2328233.74919]
["2026-02-04T15:50:48.000000000",6899.05,7005.0,0.0,0.05,0.002,0.0,1917,10231,105.4,106.7,-0.998,0.0,271,450,0.0,62754.0,0.0,-2355653.0263]
["2026-02-04T15:51:03.000000000",6897.82,6935.0,0.0,0.05,0.005,0.001,1215,46286,37.1,38.0,-0.994,0.001,1050,3355,226.5,62754.0,1138.1403000000003,-2355233.04772]
["2026-02-04T15:51:29.000000000",6894.86,6635.0,259.9,260.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,287,1587,0.0,60220.9,0.0,-2340880.8134600003]
["2026-02-04T15:51:29.000000000",6894.86,7165.0,0.0,0.05,0.001,0.0,388,0,269.3,270.1,-0.999,0.0,0,0,0.0,60220.9,0.0,-2340880.8134600003]
["2026-02-04T15:51:42.000000000",6895.37,7100.0,0.0,0.05,0.001,0.0,4071,66,204.0,205.0,-0.999,0.0,44,1,0.0,60410.8,0.0,-2358947.44922]
["2026-02-04T15:51:55.000000000",6893.99,6855.0,38.5,39.5,0.995,0.001,87,13023,0.0,0.05,-0.005,0.001,1955,59258,204.20000000000002,60924.99999999999,-12877.97332,-2430090.11106]
["2026-02-04T15:52:09.000000000",6893.7,7055.0,0.0,0.05,0.002,0.0,2117,2834,161.0,162.0,-0.998,0.0,3,36,0.0,61290.39999999999,0.0,-2447304.8622000003]
["2026-02-04T15:52:09.000000000",6893.7,7150.0,0.0,0.05,0.001,0.0,1438,92,256.0,256.9,-0.999,0.0,3,0,0.0,61290.39999999999,0.0,-2447304.8622000003]
["2026-02-04T15:52:22.000000000",6892.59,7080.0,0.0,0.05,0.001,0.0,778,193,187.1,188.1,-0.998,0.0,3,0,0.0,59986.99999999999,0.0,-2455333.55052]
["2026-02-04T15:52:36.000000000",6892.62,7010.0,0.0,0.05,0.002,0.0,2546,9309,116.7,117.8,-0.998,0.0,276,288,0.0,59503.399999999994,0.0,-2433687.6253199996]
["2026-02-04T15:53:02.000000000",6894.76,6715.0,179.1,181.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3698,4526,0.0,59237.799999999996,0.0,-2392068.0344000007]
["2026-02-04T15:53:15.000000000",6894.63,6645.0,248.6,249.8,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,255,1638,0.0,60926.49999999999,0.0,-2386169.391329999]
["2026-02-04T15:53:15.000000000",6894.63,7005.0,0.0,0.05,0.002,0.0,1917,10231,110.3,111.5,-0.998,0.0,271,450,0.0,60926.49999999999,0.0,-2386169.391329999]
["2026-02-04T15:53:28.000000000",6893.62,6935.0,0.0,0.05,0.005,0.001,1215,46296,41.8,42.8,-0.995,0.001,1050,3379,226.5,60528.49999999999,1137.4473000000003,-2378471.2405]
["2026-02-04T15:53:41.000000000",6893.49,6865.0,27.5,28.3,0.993,0.002,160,22518,0.0,0.05,-0.007,0.002,1585,56071,349.0,60906.5,-19646.4465,-2464071.1070099995]
["2026-02-04T15:53:54.000000000",6892.1,7170.0,0.0,0.05,0.001,0.0,456,0,277.4,278.6,-0.999,0.0,0,0,0.0,61282.399999999994,0.0,-2503968.8510000007]
["2026-02-04T15:54:07.000000000",6891.93,7100.0,0.0,0.05,0.001,0.0,4071,66,207.4,208.8,-0.999,0.0,44,1,0.0,59448.7,0.0,-2467441.88667]
["2026-02-04T15:54:20.000000000",6888.98,6745.0,142.8,144.0,0.998,0.0,12,29,0.0,0.05,-0.002,0.0,2442,6149,0.0,59448.7,0.0,-2466385.7306199996]
["2026-02-04T15:54:34.000000000",6887.76,6790.0,96.2,98.3,0.998,0.0,66,433,0.0,0.05,-0.002,0.0,1021,25076,0.0,58789.5,0.0,-2580382.192080001]
["2026-02-04T15:54:47.000000000",6887.76,6720.0,167.4,168.6,0.998,0.0,71,64,0.0,0.05,-0.002,0.0,3399,3612,0.0,59053.799999999996,0.0,-2665714.6507200007]
["2026-02-04T15:54:47.000000000",6887.76,7080.0,0.0,0.05,0.001,0.0,778,193,191.4,192.6,-0.999,0.0,3,0,0.0,59053.799999999996,0.0,-2665714.6507200007]
["2026-02-04T15:55:01.000000000",6886.98,7010.0,0.0,0.05,0.002,0.0,2546,9316,122.5,125.0,-0.998,0.0,276,288,0.0,58519.799999999996,0.0,-2645660.914919999]
["2026-02-04T15:55:15.000000000",6886.51,6940.0,0.0,0.05,0.004,0.001,2791,50228,52.7,54.3,-0.996,0.001,628,3368,341.9,60630.200000000004,14895.52113,-2865242.6696600006]
["2026-02-04T15:55:40.000000000",6885.74,6645.0,240.5,241.5,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,255,1638,0.0,60512.799999999996,0.0,-2728130.1879999996]
["2026-02-04T15:55:40.000000000",6885.74,7175.0,0.0,0.05,0.001,0.0,902,0,288.6,289.6,-0.999,0.0,0,0,0.0,60512.799999999996,0.0,-2728130.1879999996]
["2026-02-04T15:55:53.000000000",6885.16,6935.0,0.0,0.05,0.004,0.001,1215,46323,49.2,51.0,-0.996,0.001,1050,3421,226.5,61887.4,1136.0514000000003,-2871483.5186399994]
["2026-02-04T15:56:07.000000000",6881.87,6860.0,21.1,22.1,0.992,0.003,159,24918,0.0,0.05,-0.008,0.003,3800,76227,1187.7,69237.29999999999,-75170.66601,-3430261.21963]
["2026-02-04T15:56:21.000000000",6880.92,6790.0,90.3,91.5,0.997,0.0,66,433,0.0,0.05,-0.003,0.0,1021,25076,0.0,69237.29999999999,0.0,-3429787.69308]
["2026-02-04T15:56:21.000000000",6880.92,7165.0,0.0,0.05,0.001,0.0,388,0,283.5,284.7,-0.999,0.0,0,0,0.0,69237.29999999999,0.0,-3429787.69308]
["2026-02-04T15:56:34.000000000",6879.45,7080.0,0.0,0.05,0.001,0.0,778,193,198.4,200.9,-0.999,0.0,3,0,0.0,70637.09999999999,0.0,-3546184.48875]
["2026-02-04T15:57:00.000000000",6880.85,6960.0,0.0,0.05,0.003,0.0,1797,47035,78.0,79.1,-0.997,0.0,4209,785,0.0,77565.3,0.0,-4075795.8081500013]
["2026-02-04T15:57:13.000000000",6881.29,6720.0,161.5,162.7,0.998,0.0,71,64,0.0,0.05,-0.002,0.0,3399,3612,0.0,71045.29999999999,0.0,-3528236.94041]
["2026-02-04T15:57:27.000000000",6882.64,6650.0,232.4,233.4,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,4221,1151,0.0,65960.5,0.0,-3151058.4232799993]
["2026-02-04T15:57:27.000000000",6882.64,7010.0,0.0,0.05,0.002,0.0,2546,9319,126.6,127.6,-0.998,0.0,276,288,0.0,65960.5,0.0,-3151058.4232799993]
["2026-02-04T15:57:39.000000000",6883.15,6940.0,0.0,0.05,0.004,0.001,2791,50236,55.7,57.2,-0.996,0.001,628,3371,341.9,64279.9,14888.253449999998,-3030685.36075]
["2026-02-04T15:57:52.000000000",6881.75,6870.0,11.6,12.8,0.972,0.009,174,37515,0.05,0.1,-0.028,0.009,1974,74796,1933.1999999999998,64279.9,-111484.35,-3030068.9337499994]
["2026-02-04T15:58:05.000000000",6882.15,7175.0,0.0,0.05,0.001,0.0,902,0,292.1,293.5,-0.999,0.0,0,0,0.0,66622.1,0.0,-3215017.0189500004]
["2026-02-04T15:58:18.000000000",6882.21,7105.0,0.0,0.05,0.001,0.0,4323,20,221.8,222.8,-0.999,0.0,0,4,0.0,65965.4,0.0,-3146835.4648199994]
["2026-02-04T15:58:32.000000000",6881.48,7035.0,0.0,0.05,0.002,0.0,1587,4613,152.6,153.6,-0.998,0.0,43,37,0.0,64959.00000000001,0.0,-3075223.3083200003]
["2026-02-04T15:58:45.000000000",6883.37,6810.0,73.8,74.7,0.997,0.0,15,1030,0.0,0.05,-0.003,0.0,1501,43235,0.0,65663.3,0.0,-3090777.6807700004]
["2026-02-04T15:58:58.000000000",6883.93,6730.0,153.9,155.1,0.998,0.0,5,8,0.0,0.05,-0.002,0.0,1323,5686,0.0,59115.5,0.0,-2634858.62715]
["2026-02-04T15:58:58.000000000",6883.93,7090.0,0.0,0.05,0.001,0.0,578,40,204.9,206.1,-0.999,0.0,1,1,0.0,59115.5,0.0,-2634858.62715]
["2026-02-04T15:59:12.000000000",6883.49,7020.0,0.0,0.05,0.002,0.0,2350,9540,135.4,136.7,-0.998,0.0,124,68,0.0,62261.50000000001,0.0,-2806791.23193]
["2026-02-04T15:59:25.000000000",6882.81,6950.0,0.0,0.05,0.003,0.0,2770,61475,66.5,67.9,-0.997,0.0,1795,2453,0.0,60083.70000000001,0.0,-2726191.5644700006]
["2026-02-04T15:59:51.000000000",6884.2,6655.0,228.9,230.0,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,655,619,0.0,68541.9,0.0,-3278703.513]
["2026-02-04T16:00:08.000000000",6882.72,6585.0,282.8,306.7,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,262,206,0.0,68235.70000000001,0.0,-3026283.8049600013]
["2026-02-04T16:00:08.000000000",6882.72,6945.0,0.0,0.05,0.004,0.0,1308,38308,61.5,63.6,-0.996,0.0,354,1574,0.0,68235.70000000001,0.0,-3026283.8049600013]
["2026-02-04T16:00:22.000000000",6882.71,6875.0,7.7,8.1,0.982,0.012,467,33370,0.0,0.05,-0.018,0.012,6525,61125,8390.4,57989.90000000001,-500345.48616,-2646326.2851899997]
["2026-02-04T16:00:37.000000000",6882.73,6805.0,76.4,78.5,0.997,0.0,11,197,0.0,0.05,-0.003,0.0,1181,33833,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:00:50.000000000",6882.73,7110.0,0.0,0.05,0.001,0.0,4235,19,215.3,239.3,-0.999,0.0,1,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:03.000000000",6882.73,7055.0,0.0,0.05,0.002,0.0,2117,2834,171.5,173.6,-0.998,0.0,3,36,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:03.000000000",6882.73,7085.0,0.0,0.05,0.001,0.0,5967,2905,189.7,213.7,-0.999,0.0,2,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:03.000000000",6882.73,7090.0,0.0,0.05,0.001,0.0,578,40,195.3,219.3,-0.999,0.0,1,1,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:03.000000000",6882.73,7095.0,0.0,0.05,0.001,0.0,736,30,201.2,225.2,-0.999,0.0,31,2,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:03.000000000",6882.73,7100.0,0.0,0.05,0.001,0.0,4071,66,207.3,231.3,-0.999,0.0,44,1,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:03.000000000",6882.73,7105.0,0.0,0.05,0.001,0.0,4323,20,211.2,235.2,-0.999,0.0,0,4,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:03.000000000",6882.73,7110.0,0.0,0.05,0.001,0.0,4235,19,215.3,239.3,-0.999,0.0,1,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:03.000000000",6882.73,7115.0,0.0,0.05,0.001,0.0,1465,66,221.2,245.2,-0.999,0.0,0,7,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:03.000000000",6882.73,7120.0,0.0,0.05,0.001,0.0,962,15,226.2,250.2,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:03.000000000",6882.73,7125.0,0.0,0.05,0.001,0.0,865,19,233.0,257.0,-0.999,0.0,4,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:03.000000000",6882.73,7130.0,0.0,0.05,0.001,0.0,915,34,236.2,260.2,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:03.000000000",6882.73,7135.0,0.0,0.05,0.001,0.0,786,18,241.2,265.2,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:03.000000000",6882.73,7140.0,0.0,0.05,0.001,0.0,11773,12,244.7,268.7,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:03.000000000",6882.73,7145.0,0.0,0.05,0.001,0.0,497,24,251.2,275.2,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:03.000000000",6882.73,7150.0,0.0,0.05,0.001,0.0,1438,92,255.3,279.3,-0.999,0.0,3,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:03.000000000",6882.73,7155.0,0.0,0.05,0.001,0.0,89,4,261.2,285.2,-0.999,0.0,45,45,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:03.000000000",6882.73,7160.0,0.0,0.05,0.001,0.0,729,6,266.2,290.2,-0.999,0.0,16,16,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:03.000000000",6882.73,7165.0,0.0,0.05,0.001,0.0,388,0,271.2,295.2,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:03.000000000",6882.73,7170.0,0.0,0.05,0.001,0.0,456,0,276.2,300.2,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:03.000000000",6882.73,7175.0,0.0,0.05,0.001,0.0,902,0,280.3,304.3,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:03.000000000",6882.73,7180.0,0.0,0.05,0.001,0.0,233,100,286.2,310.2,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6585.0,282.8,306.7,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,262,206,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6590.0,280.7,304.7,0.996,0.0,0,0,0.0,0.3,-0.004,0.0,542,385,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6595.0,272.8,296.7,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,175,336,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6600.0,268.7,292.7,0.999,0.0,29,6,0.0,0.05,-0.001,0.0,3619,900,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6605.0,265.7,289.7,0.996,0.0,1,7,0.0,0.3,-0.004,0.0,88,221,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6610.0,260.7,284.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,388,1446,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6615.0,255.7,279.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,572,963,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6620.0,250.7,274.7,0.995,0.0,0,0,0.0,0.3,-0.005,0.0,306,557,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6625.0,243.7,267.7,0.995,0.0,1,2,0.0,0.3,-0.005,0.0,551,1325,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6630.0,241.0,265.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,437,1184,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6635.0,233.0,257.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,287,1587,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6640.0,230.2,254.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3737,4300,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6645.0,223.0,247.0,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,255,1638,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6650.0,218.0,242.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,4221,1151,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6655.0,215.7,239.7,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,655,619,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6660.0,211.3,235.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,989,944,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6665.0,203.7,227.7,0.995,0.0,1,5,0.0,0.3,-0.005,0.0,591,907,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6670.0,201.0,225.0,0.999,0.0,2,7,0.0,0.05,-0.001,0.0,1632,930,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6675.0,195.7,219.7,0.994,0.0,8,17,0.0,0.3,-0.006,0.0,1660,1208,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6680.0,191.0,215.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1041,1857,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6685.0,184.8,208.8,0.999,0.0,0,26,0.0,0.05,-0.001,0.0,1352,1701,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6690.0,181.0,205.0,0.999,0.0,3,6,0.0,0.05,-0.001,0.0,1135,1866,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6695.0,173.7,197.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,613,2964,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6700.0,169.9,193.9,0.999,0.0,14,12,0.0,0.05,-0.001,0.0,2908,3639,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6705.0,162.8,186.8,0.999,0.0,0,58,0.0,0.05,-0.001,0.0,1147,3243,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6710.0,161.0,185.0,0.999,0.0,0,6,0.0,0.05,-0.001,0.0,1355,3769,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6715.0,152.8,176.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3698,4526,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6720.0,151.3,175.3,0.998,0.0,71,68,0.0,0.05,-0.002,0.0,3399,3612,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6725.0,144.9,168.9,0.998,0.0,3,36,0.0,0.05,-0.002,0.0,9074,4466,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6730.0,141.3,165.3,0.998,0.0,5,8,0.0,0.05,-0.002,0.0,1323,5686,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6735.0,133.7,157.7,0.998,0.0,0,6,0.0,0.05,-0.002,0.0,1676,3143,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6740.0,131.0,155.0,0.998,0.0,3,17,0.0,0.05,-0.002,0.0,4324,8185,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6745.0,123.7,147.7,0.998,0.0,12,29,0.0,0.05,-0.002,0.0,2442,6149,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6750.0,119.9,143.9,0.998,0.0,27,34,0.0,0.05,-0.002,0.0,5322,11086,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6755.0,115.7,139.7,0.998,0.0,2,76,0.0,0.05,-0.002,0.0,877,7895,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6760.0,111.3,135.3,0.998,0.0,21,258,0.0,0.05,-0.002,0.0,3391,11469,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6765.0,105.7,129.7,0.998,0.0,0,216,0.0,0.05,-0.002,0.0,877,11016,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6770.0,101.3,125.3,0.998,0.0,15,65,0.0,0.05,-0.002,0.0,3405,16695,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6775.0,95.7,119.7,0.998,0.0,5,153,0.0,0.05,-0.002,0.0,2039,16677,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6780.0,90.7,114.7,0.998,0.0,24,77,0.0,0.05,-0.002,0.0,1565,23572,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6785.0,96.4,98.5,0.998,0.0,12,305,0.0,0.05,-0.002,0.0,2097,24801,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6790.0,91.4,93.5,0.998,0.0,66,433,0.0,0.05,-0.002,0.0,1021,25077,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6795.0,86.4,88.5,0.997,0.0,57,87,0.0,0.05,-0.003,0.0,1281,28423,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6800.0,81.4,83.5,0.997,0.0,111,920,0.0,0.05,-0.003,0.0,10440,68471,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6805.0,76.4,78.5,0.997,0.0,11,197,0.0,0.05,-0.003,0.0,1181,33833,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6810.0,71.4,73.5,0.997,0.0,15,1030,0.0,0.05,-0.003,0.0,1501,43235,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6815.0,66.4,68.5,0.997,0.0,20,260,0.0,0.05,-0.003,0.0,5771,42857,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6820.0,61.4,63.5,0.996,0.0,21,1195,0.0,0.05,-0.004,0.0,3375,59524,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6825.0,56.4,58.5,0.996,0.001,68,732,0.0,0.05,-0.004,0.001,6180,57867,624.8,57989.90000000001,-42067.245760000005,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6830.0,51.4,53.5,0.996,0.001,15,1899,0.0,0.05,-0.004,0.001,1232,70524,124.69999999999999,57989.90000000001,-8376.28241,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6835.0,46.4,48.5,0.996,0.001,38,1039,0.0,0.05,-0.004,0.001,4519,56671,455.70000000000005,57989.90000000001,-30841.513129999996,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6840.0,41.5,43.5,0.995,0.001,44,3652,0.0,0.05,-0.005,0.001,1370,79016,141.4,57989.90000000001,-9126.499979999999,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6845.0,36.4,38.5,0.995,0.001,103,5253,0.0,0.05,-0.005,0.001,1819,61998,192.2,57989.90000000001,-11810.764679999998,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6850.0,31.7,33.5,0.994,0.001,279,15046,0.0,0.05,-0.006,0.001,3222,96502,350.09999999999997,57989.90000000001,-20255.87439,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6855.0,26.5,28.5,0.993,0.002,87,13054,0.0,0.05,-0.007,0.002,1955,59435,408.40000000000003,57989.90000000001,-25713.879279999997,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6860.0,21.9,23.5,0.992,0.002,159,24934,0.0,0.05,-0.008,0.002,3800,77028,791.8000000000001,57989.90000000001,-50120.03986,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6865.0,16.7,18.5,0.99,0.003,160,22561,0.0,0.05,-0.01,0.003,1585,57930,523.5,57989.90000000001,-29423.67075,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6870.0,12.7,13.2,0.987,0.006,174,37614,0.0,0.05,-0.013,0.006,1974,75260,1288.8,57989.90000000001,-74333.484,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6875.0,7.7,8.1,0.982,0.012,467,33370,0.0,0.05,-0.018,0.012,6525,61125,8390.4,57989.90000000001,-500346.94008,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6880.0,2.0,2.65,0.917,0.077,379,48290,0.05,0.1,-0.083,0.077,1765,84826,16508.8,57989.90000000001,-734538.7110600001,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6885.0,0.1,0.2,0.14,0.106,348,50579,2.05,2.75,-0.86,0.106,1497,65290,19557.0,57989.90000000001,-838275.2176199998,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6890.0,0.0,0.05,0.019,0.013,559,71594,7.3,7.8,-0.981,0.013,1819,73975,3091.3999999999996,57989.90000000001,-112739.11739999999,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6895.0,0.0,0.05,0.013,0.006,236,60727,11.9,13.2,-0.987,0.006,1247,50746,889.8,57989.90000000001,-41750.640179999995,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6900.0,0.0,0.05,0.01,0.004,1184,131976,17.0,18.6,-0.99,0.004,4027,71256,2084.4,57989.90000000001,-78270.40556,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6905.0,0.0,0.05,0.008,0.002,368,82480,21.5,23.6,-0.992,0.002,1389,31104,351.40000000000003,57989.90000000001,-14054.534659999998,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6910.0,0.0,0.05,0.007,0.002,706,98986,26.5,28.6,-0.993,0.002,1673,27698,475.8,57989.90000000001,-13311.199819999998,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6915.0,0.0,0.05,0.006,0.001,1052,68337,31.8,33.6,-0.994,0.001,2359,19759,341.1,57989.90000000001,-8995.728109999998,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6920.0,0.0,0.05,0.005,0.001,926,86042,36.5,38.6,-0.995,0.001,1715,17384,264.1,57989.90000000001,-5430.47397,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6925.0,0.0,0.05,0.005,0.001,887,67394,41.5,43.6,-0.995,0.001,2683,10714,357.0,57989.90000000001,-12361.383080000001,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6930.0,0.0,0.05,0.004,0.001,1029,60755,46.5,48.6,-0.996,0.001,1060,7233,208.9,57989.90000000001,-213.36463000000094,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6935.0,0.0,0.05,0.004,0.001,1215,46329,51.5,53.6,-0.996,0.001,1050,3424,226.5,57989.90000000001,1135.65045,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6940.0,0.0,0.05,0.004,0.001,2791,50239,56.5,58.6,-0.996,0.001,628,3374,341.9,57989.90000000001,14887.344989999998,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6945.0,0.0,0.05,0.004,0.0,1308,38308,61.5,63.6,-0.996,0.0,354,1574,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6950.0,0.0,0.05,0.003,0.0,2770,61486,66.5,68.6,-0.997,0.0,1795,2453,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6955.0,0.0,0.05,0.003,0.0,1306,31245,71.5,73.6,-0.997,0.0,271,595,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6960.0,0.0,0.05,0.003,0.0,1797,47036,76.5,78.6,-0.997,0.0,4209,786,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6965.0,0.0,0.05,0.003,0.0,2024,38933,81.5,83.6,-0.997,0.0,371,373,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6970.0,0.0,0.05,0.003,0.0,2766,44319,86.5,88.6,-0.997,0.0,354,362,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6975.0,0.0,0.05,0.003,0.0,3515,38446,91.5,93.6,-0.997,0.0,710,317,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6980.0,0.0,0.05,0.002,0.0,5057,34599,96.5,98.6,-0.998,0.0,346,217,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6985.0,0.0,0.05,0.002,0.0,1586,19959,101.5,103.6,-0.998,0.0,323,298,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6990.0,0.0,0.05,0.002,0.0,5278,30499,106.5,108.6,-0.998,0.0,241,278,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,6995.0,0.0,0.05,0.002,0.0,1797,13802,111.5,113.6,-0.998,0.0,176,194,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,7000.0,0.0,0.05,0.002,0.0,5801,19716,116.5,118.6,-0.998,0.0,544,255,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,7005.0,0.0,0.05,0.002,0.0,1917,10245,121.5,123.6,-0.998,0.0,271,450,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,7010.0,0.0,0.05,0.002,0.0,2546,9319,126.5,128.6,-0.998,0.0,276,288,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,7015.0,0.0,0.05,0.002,0.0,2318,6826,131.5,133.6,-0.998,0.0,72,10,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,7020.0,0.0,0.05,0.002,0.0,2350,9540,136.5,138.6,-0.998,0.0,124,68,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,7025.0,0.0,0.05,0.002,0.0,7454,5811,141.5,143.6,-0.998,0.0,238,175,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,7030.0,0.0,0.05,0.002,0.0,5222,5957,146.5,148.6,-0.998,0.0,74,53,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,7035.0,0.0,0.05,0.002,0.0,1587,4613,151.5,153.6,-0.998,0.0,43,37,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,7040.0,0.0,0.05,0.002,0.0,2545,3929,156.5,158.6,-0.998,0.0,18,7,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,7045.0,0.0,0.05,0.002,0.0,1698,1030,161.5,163.6,-0.998,0.0,12,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,7050.0,0.0,0.05,0.002,0.0,5339,2003,166.5,168.6,-0.998,0.0,17,2,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,7055.0,0.0,0.05,0.002,0.0,2117,2834,171.5,173.6,-0.998,0.0,3,36,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,7060.0,0.0,0.05,0.001,0.0,1342,2829,176.5,178.6,-0.999,0.0,12,20,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,7065.0,0.0,0.05,0.001,0.0,1801,2186,181.5,183.6,-0.999,0.0,2,33,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,7070.0,0.0,0.05,0.001,0.0,1640,1555,186.5,188.6,-0.999,0.0,7,6,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,7075.0,0.0,0.05,0.001,0.0,12911,1869,191.5,193.6,-0.999,0.0,10,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,7080.0,0.0,0.05,0.001,0.0,778,193,196.5,198.6,-0.999,0.0,3,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,7085.0,0.0,0.05,0.001,0.0,5967,2905,189.7,213.7,-0.999,0.0,2,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,7090.0,0.0,0.05,0.001,0.0,578,40,195.3,219.3,-0.999,0.0,1,1,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,7095.0,0.0,0.05,0.001,0.0,736,30,201.2,225.2,-0.999,0.0,31,2,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,7100.0,0.0,0.05,0.001,0.0,4071,66,207.3,231.3,-0.999,0.0,44,1,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,7105.0,0.0,0.05,0.001,0.0,4323,20,211.2,235.2,-0.999,0.0,0,4,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,7110.0,0.0,0.05,0.001,0.0,4235,19,215.3,239.3,-0.999,0.0,1,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,7115.0,0.0,0.05,0.001,0.0,1465,66,221.2,245.2,-0.999,0.0,0,7,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,7120.0,0.0,0.05,0.001,0.0,962,15,226.2,250.2,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,7125.0,0.0,0.05,0.001,0.0,865,19,233.0,257.0,-0.999,0.0,4,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,7130.0,0.0,0.05,0.001,0.0,915,34,236.2,260.2,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,7135.0,0.0,0.05,0.001,0.0,786,18,241.2,265.2,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,7140.0,0.0,0.05,0.001,0.0,11773,12,244.7,268.7,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,7145.0,0.0,0.05,0.001,0.0,497,24,251.2,275.2,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,7150.0,0.0,0.05,0.001,0.0,1438,92,255.3,279.3,-0.999,0.0,3,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,7155.0,0.0,0.05,0.001,0.0,89,4,261.2,285.2,-0.999,0.0,45,45,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,7160.0,0.0,0.05,0.001,0.0,729,6,266.2,290.2,-0.999,0.0,16,16,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,7165.0,0.0,0.05,0.001,0.0,388,0,271.2,295.2,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,7170.0,0.0,0.05,0.001,0.0,456,0,276.2,300.2,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,7175.0,0.0,0.05,0.001,0.0,902,0,280.3,304.3,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:17.000000000",6882.73,7180.0,0.0,0.05,0.001,0.0,233,100,286.2,310.2,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6585.0,282.8,306.7,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,262,206,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6590.0,280.7,304.7,0.996,0.0,0,0,0.0,0.3,-0.004,0.0,542,385,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6595.0,272.8,296.7,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,175,336,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6600.0,268.7,292.7,0.999,0.0,29,6,0.0,0.05,-0.001,0.0,3619,900,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6605.0,265.7,289.7,0.996,0.0,1,7,0.0,0.3,-0.004,0.0,88,221,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6610.0,260.7,284.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,388,1446,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6615.0,255.7,279.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,572,963,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6620.0,250.7,274.7,0.995,0.0,0,0,0.0,0.3,-0.005,0.0,306,557,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6625.0,243.7,267.7,0.995,0.0,1,2,0.0,0.3,-0.005,0.0,551,1325,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6630.0,241.0,265.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,437,1184,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6635.0,233.0,257.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,287,1587,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6640.0,230.2,254.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3737,4300,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6645.0,223.0,247.0,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,255,1638,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6650.0,218.0,242.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,4221,1151,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6655.0,215.7,239.7,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,655,619,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6660.0,211.3,235.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,989,944,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6665.0,203.7,227.7,0.995,0.0,1,5,0.0,0.3,-0.005,0.0,591,907,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6670.0,201.0,225.0,0.999,0.0,2,7,0.0,0.05,-0.001,0.0,1632,930,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6675.0,195.7,219.7,0.994,0.0,8,17,0.0,0.3,-0.006,0.0,1660,1208,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6680.0,191.0,215.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1041,1857,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6685.0,184.8,208.8,0.999,0.0,0,26,0.0,0.05,-0.001,0.0,1352,1701,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6690.0,181.0,205.0,0.999,0.0,3,6,0.0,0.05,-0.001,0.0,1135,1866,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6695.0,173.7,197.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,613,2964,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6700.0,169.9,193.9,0.999,0.0,14,12,0.0,0.05,-0.001,0.0,2908,3639,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6705.0,162.8,186.8,0.999,0.0,0,58,0.0,0.05,-0.001,0.0,1147,3243,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6710.0,161.0,185.0,0.999,0.0,0,6,0.0,0.05,-0.001,0.0,1355,3769,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6715.0,152.8,176.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3698,4526,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6720.0,151.3,175.3,0.998,0.0,71,68,0.0,0.05,-0.002,0.0,3399,3612,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6725.0,144.9,168.9,0.998,0.0,3,36,0.0,0.05,-0.002,0.0,9074,4466,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6730.0,141.3,165.3,0.998,0.0,5,8,0.0,0.05,-0.002,0.0,1323,5686,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6735.0,133.7,157.7,0.998,0.0,0,6,0.0,0.05,-0.002,0.0,1676,3143,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6740.0,131.0,155.0,0.998,0.0,3,17,0.0,0.05,-0.002,0.0,4324,8185,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6745.0,123.7,147.7,0.998,0.0,12,29,0.0,0.05,-0.002,0.0,2442,6149,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6750.0,119.9,143.9,0.998,0.0,27,34,0.0,0.05,-0.002,0.0,5322,11086,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6755.0,115.7,139.7,0.998,0.0,2,76,0.0,0.05,-0.002,0.0,877,7895,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6760.0,111.3,135.3,0.998,0.0,21,258,0.0,0.05,-0.002,0.0,3391,11469,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6765.0,105.7,129.7,0.998,0.0,0,216,0.0,0.05,-0.002,0.0,877,11016,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6770.0,101.3,125.3,0.998,0.0,15,65,0.0,0.05,-0.002,0.0,3405,16695,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6775.0,95.7,119.7,0.998,0.0,5,153,0.0,0.05,-0.002,0.0,2039,16677,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6780.0,90.7,114.7,0.998,0.0,24,77,0.0,0.05,-0.002,0.0,1565,23572,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6785.0,96.4,98.5,0.998,0.0,12,305,0.0,0.05,-0.002,0.0,2097,24801,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6790.0,91.4,93.5,0.998,0.0,66,433,0.0,0.05,-0.002,0.0,1021,25077,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6795.0,86.4,88.5,0.997,0.0,57,87,0.0,0.05,-0.003,0.0,1281,28423,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6800.0,81.4,83.5,0.997,0.0,111,920,0.0,0.05,-0.003,0.0,10440,68471,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6805.0,76.4,78.5,0.997,0.0,11,197,0.0,0.05,-0.003,0.0,1181,33833,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6810.0,71.4,73.5,0.997,0.0,15,1030,0.0,0.05,-0.003,0.0,1501,43235,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6815.0,66.4,68.5,0.997,0.0,20,260,0.0,0.05,-0.003,0.0,5771,42857,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6820.0,61.4,63.5,0.996,0.0,21,1195,0.0,0.05,-0.004,0.0,3375,59524,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6825.0,56.4,58.5,0.996,0.001,68,732,0.0,0.05,-0.004,0.001,6180,57867,624.8,57989.90000000001,-42067.245760000005,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6830.0,51.4,53.5,0.996,0.001,15,1899,0.0,0.05,-0.004,0.001,1232,70524,124.69999999999999,57989.90000000001,-8376.28241,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6835.0,46.4,48.5,0.996,0.001,38,1039,0.0,0.05,-0.004,0.001,4519,56671,455.70000000000005,57989.90000000001,-30841.513129999996,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6840.0,41.5,43.5,0.995,0.001,44,3652,0.0,0.05,-0.005,0.001,1370,79016,141.4,57989.90000000001,-9126.499979999999,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6845.0,36.4,38.5,0.995,0.001,103,5253,0.0,0.05,-0.005,0.001,1819,61998,192.2,57989.90000000001,-11810.764679999998,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6850.0,31.7,33.5,0.994,0.001,279,15046,0.0,0.05,-0.006,0.001,3222,96502,350.09999999999997,57989.90000000001,-20255.87439,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6855.0,26.5,28.5,0.993,0.002,87,13054,0.0,0.05,-0.007,0.002,1955,59435,408.40000000000003,57989.90000000001,-25713.879279999997,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6860.0,21.9,23.5,0.992,0.002,159,24934,0.0,0.05,-0.008,0.002,3800,77028,791.8000000000001,57989.90000000001,-50120.03986,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6865.0,16.7,18.5,0.99,0.003,160,22561,0.0,0.05,-0.01,0.003,1585,57930,523.5,57989.90000000001,-29423.67075,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6870.0,12.7,13.2,0.987,0.006,174,37614,0.0,0.05,-0.013,0.006,1974,75260,1288.8,57989.90000000001,-74333.484,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6875.0,7.7,8.1,0.982,0.012,467,33370,0.0,0.05,-0.018,0.012,6525,61125,8390.4,57989.90000000001,-500346.94008,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6880.0,2.0,2.65,0.917,0.077,379,48290,0.05,0.1,-0.083,0.077,1765,84826,16508.8,57989.90000000001,-734538.7110600001,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6885.0,0.1,0.2,0.14,0.106,348,50579,2.05,2.75,-0.86,0.106,1497,65290,19557.0,57989.90000000001,-838275.2176199998,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6890.0,0.0,0.05,0.019,0.013,559,71594,7.3,7.8,-0.981,0.013,1819,73975,3091.3999999999996,57989.90000000001,-112739.11739999999,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6895.0,0.0,0.05,0.013,0.006,236,60727,11.9,13.2,-0.987,0.006,1247,50746,889.8,57989.90000000001,-41750.640179999995,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6900.0,0.0,0.05,0.01,0.004,1184,131976,17.0,18.6,-0.99,0.004,4027,71256,2084.4,57989.90000000001,-78270.40556,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6905.0,0.0,0.05,0.008,0.002,368,82480,21.5,23.6,-0.992,0.002,1389,31104,351.40000000000003,57989.90000000001,-14054.534659999998,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6910.0,0.0,0.05,0.007,0.002,706,98986,26.5,28.6,-0.993,0.002,1673,27698,475.8,57989.90000000001,-13311.199819999998,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6915.0,0.0,0.05,0.006,0.001,1052,68337,31.8,33.6,-0.994,0.001,2359,19759,341.1,57989.90000000001,-8995.728109999998,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6920.0,0.0,0.05,0.005,0.001,926,86042,36.5,38.6,-0.995,0.001,1715,17384,264.1,57989.90000000001,-5430.47397,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6925.0,0.0,0.05,0.005,0.001,887,67394,41.5,43.6,-0.995,0.001,2683,10714,357.0,57989.90000000001,-12361.383080000001,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6930.0,0.0,0.05,0.004,0.001,1029,60755,46.5,48.6,-0.996,0.001,1060,7233,208.9,57989.90000000001,-213.36463000000094,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6935.0,0.0,0.05,0.004,0.001,1215,46329,51.5,53.6,-0.996,0.001,1050,3424,226.5,57989.90000000001,1135.65045,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6940.0,0.0,0.05,0.004,0.001,2791,50239,56.5,58.6,-0.996,0.001,628,3374,341.9,57989.90000000001,14887.344989999998,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6945.0,0.0,0.05,0.004,0.0,1308,38308,61.5,63.6,-0.996,0.0,354,1574,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6950.0,0.0,0.05,0.003,0.0,2770,61486,66.5,68.6,-0.997,0.0,1795,2453,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6955.0,0.0,0.05,0.003,0.0,1306,31245,71.5,73.6,-0.997,0.0,271,595,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6960.0,0.0,0.05,0.003,0.0,1797,47036,76.5,78.6,-0.997,0.0,4209,786,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6965.0,0.0,0.05,0.003,0.0,2024,38933,81.5,83.6,-0.997,0.0,371,373,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6970.0,0.0,0.05,0.003,0.0,2766,44319,86.5,88.6,-0.997,0.0,354,362,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6975.0,0.0,0.05,0.003,0.0,3515,38446,91.5,93.6,-0.997,0.0,710,317,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6980.0,0.0,0.05,0.002,0.0,5057,34599,96.5,98.6,-0.998,0.0,346,217,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6985.0,0.0,0.05,0.002,0.0,1586,19959,101.5,103.6,-0.998,0.0,323,298,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6990.0,0.0,0.05,0.002,0.0,5278,30499,106.5,108.6,-0.998,0.0,241,278,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,6995.0,0.0,0.05,0.002,0.0,1797,13802,111.5,113.6,-0.998,0.0,176,194,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,7000.0,0.0,0.05,0.002,0.0,5801,19716,116.5,118.6,-0.998,0.0,544,255,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,7005.0,0.0,0.05,0.002,0.0,1917,10245,121.5,123.6,-0.998,0.0,271,450,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,7010.0,0.0,0.05,0.002,0.0,2546,9319,126.5,128.6,-0.998,0.0,276,288,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,7015.0,0.0,0.05,0.002,0.0,2318,6826,131.5,133.6,-0.998,0.0,72,10,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,7020.0,0.0,0.05,0.002,0.0,2350,9540,136.5,138.6,-0.998,0.0,124,68,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,7025.0,0.0,0.05,0.002,0.0,7454,5811,141.5,143.6,-0.998,0.0,238,175,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,7030.0,0.0,0.05,0.002,0.0,5222,5957,146.5,148.6,-0.998,0.0,74,53,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,7035.0,0.0,0.05,0.002,0.0,1587,4613,151.5,153.6,-0.998,0.0,43,37,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,7040.0,0.0,0.05,0.002,0.0,2545,3929,156.5,158.6,-0.998,0.0,18,7,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,7045.0,0.0,0.05,0.002,0.0,1698,1030,161.5,163.6,-0.998,0.0,12,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,7050.0,0.0,0.05,0.002,0.0,5339,2003,166.5,168.6,-0.998,0.0,17,2,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,7055.0,0.0,0.05,0.002,0.0,2117,2834,171.5,173.6,-0.998,0.0,3,36,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,7060.0,0.0,0.05,0.001,0.0,1342,2829,176.5,178.6,-0.999,0.0,12,20,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,7065.0,0.0,0.05,0.001,0.0,1801,2186,181.5,183.6,-0.999,0.0,2,33,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,7070.0,0.0,0.05,0.001,0.0,1640,1555,186.5,188.6,-0.999,0.0,7,6,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,7075.0,0.0,0.05,0.001,0.0,12911,1869,191.5,193.6,-0.999,0.0,10,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,7080.0,0.0,0.05,0.001,0.0,778,193,196.5,198.6,-0.999,0.0,3,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,7085.0,0.0,0.05,0.001,0.0,5967,2905,189.7,213.7,-0.999,0.0,2,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,7090.0,0.0,0.05,0.001,0.0,578,40,195.3,219.3,-0.999,0.0,1,1,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,7095.0,0.0,0.05,0.001,0.0,736,30,201.2,225.2,-0.999,0.0,31,2,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,7100.0,0.0,0.05,0.001,0.0,4071,66,207.3,231.3,-0.999,0.0,44,1,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,7105.0,0.0,0.05,0.001,0.0,4323,20,211.2,235.2,-0.999,0.0,0,4,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,7110.0,0.0,0.05,0.001,0.0,4235,19,215.3,239.3,-0.999,0.0,1,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,7115.0,0.0,0.05,0.001,0.0,1465,66,221.2,245.2,-0.999,0.0,0,7,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,7120.0,0.0,0.05,0.001,0.0,962,15,226.2,250.2,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,7125.0,0.0,0.05,0.001,0.0,865,19,233.0,257.0,-0.999,0.0,4,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,7130.0,0.0,0.05,0.001,0.0,915,34,236.2,260.2,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,7135.0,0.0,0.05,0.001,0.0,786,18,241.2,265.2,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,7140.0,0.0,0.05,0.001,0.0,11773,12,244.7,268.7,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,7145.0,0.0,0.05,0.001,0.0,497,24,251.2,275.2,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,7150.0,0.0,0.05,0.001,0.0,1438,92,255.3,279.3,-0.999,0.0,3,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,7155.0,0.0,0.05,0.001,0.0,89,4,261.2,285.2,-0.999,0.0,45,45,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,7160.0,0.0,0.05,0.001,0.0,729,6,266.2,290.2,-0.999,0.0,16,16,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,7165.0,0.0,0.05,0.001,0.0,388,0,271.2,295.2,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,7170.0,0.0,0.05,0.001,0.0,456,0,276.2,300.2,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,7175.0,0.0,0.05,0.001,0.0,902,0,280.3,304.3,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:29.000000000",6882.73,7180.0,0.0,0.05,0.001,0.0,233,100,286.2,310.2,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6585.0,282.8,306.7,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,262,206,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6590.0,280.7,304.7,0.996,0.0,0,0,0.0,0.3,-0.004,0.0,542,385,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6595.0,272.8,296.7,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,175,336,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6600.0,268.7,292.7,0.999,0.0,29,6,0.0,0.05,-0.001,0.0,3619,900,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6605.0,265.7,289.7,0.996,0.0,1,7,0.0,0.3,-0.004,0.0,88,221,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6610.0,260.7,284.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,388,1446,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6615.0,255.7,279.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,572,963,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6620.0,250.7,274.7,0.995,0.0,0,0,0.0,0.3,-0.005,0.0,306,557,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6625.0,243.7,267.7,0.995,0.0,1,2,0.0,0.3,-0.005,0.0,551,1325,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6630.0,241.0,265.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,437,1184,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6635.0,233.0,257.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,287,1587,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6640.0,230.2,254.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3737,4300,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6645.0,223.0,247.0,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,255,1638,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6650.0,218.0,242.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,4221,1151,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6655.0,215.7,239.7,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,655,619,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6660.0,211.3,235.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,989,944,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6665.0,203.7,227.7,0.995,0.0,1,5,0.0,0.3,-0.005,0.0,591,907,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6670.0,201.0,225.0,0.999,0.0,2,7,0.0,0.05,-0.001,0.0,1632,930,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6675.0,195.7,219.7,0.994,0.0,8,17,0.0,0.3,-0.006,0.0,1660,1208,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6680.0,191.0,215.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1041,1857,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6685.0,184.8,208.8,0.999,0.0,0,26,0.0,0.05,-0.001,0.0,1352,1701,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6690.0,181.0,205.0,0.999,0.0,3,6,0.0,0.05,-0.001,0.0,1135,1866,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6695.0,173.7,197.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,613,2964,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6700.0,169.9,193.9,0.999,0.0,14,12,0.0,0.05,-0.001,0.0,2908,3639,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6705.0,162.8,186.8,0.999,0.0,0,58,0.0,0.05,-0.001,0.0,1147,3243,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6710.0,161.0,185.0,0.999,0.0,0,6,0.0,0.05,-0.001,0.0,1355,3769,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6715.0,152.8,176.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3698,4526,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6720.0,151.3,175.3,0.998,0.0,71,68,0.0,0.05,-0.002,0.0,3399,3612,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6725.0,144.9,168.9,0.998,0.0,3,36,0.0,0.05,-0.002,0.0,9074,4466,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6730.0,141.3,165.3,0.998,0.0,5,8,0.0,0.05,-0.002,0.0,1323,5686,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6735.0,133.7,157.7,0.998,0.0,0,6,0.0,0.05,-0.002,0.0,1676,3143,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6740.0,131.0,155.0,0.998,0.0,3,17,0.0,0.05,-0.002,0.0,4324,8185,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6745.0,123.7,147.7,0.998,0.0,12,29,0.0,0.05,-0.002,0.0,2442,6149,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6750.0,119.9,143.9,0.998,0.0,27,34,0.0,0.05,-0.002,0.0,5322,11086,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6755.0,115.7,139.7,0.998,0.0,2,76,0.0,0.05,-0.002,0.0,877,7895,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6760.0,111.3,135.3,0.998,0.0,21,258,0.0,0.05,-0.002,0.0,3391,11469,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6765.0,105.7,129.7,0.998,0.0,0,216,0.0,0.05,-0.002,0.0,877,11016,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6770.0,101.3,125.3,0.998,0.0,15,65,0.0,0.05,-0.002,0.0,3405,16695,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6775.0,95.7,119.7,0.998,0.0,5,153,0.0,0.05,-0.002,0.0,2039,16677,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6780.0,90.7,114.7,0.998,0.0,24,77,0.0,0.05,-0.002,0.0,1565,23572,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6785.0,96.4,98.5,0.998,0.0,12,305,0.0,0.05,-0.002,0.0,2097,24801,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6790.0,91.4,93.5,0.998,0.0,66,433,0.0,0.05,-0.002,0.0,1021,25077,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6795.0,86.4,88.5,0.997,0.0,57,87,0.0,0.05,-0.003,0.0,1281,28423,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6800.0,81.4,83.5,0.997,0.0,111,920,0.0,0.05,-0.003,0.0,10440,68471,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6805.0,76.4,78.5,0.997,0.0,11,197,0.0,0.05,-0.003,0.0,1181,33833,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6810.0,71.4,73.5,0.997,0.0,15,1030,0.0,0.05,-0.003,0.0,1501,43235,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6815.0,66.4,68.5,0.997,0.0,20,260,0.0,0.05,-0.003,0.0,5771,42857,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6820.0,61.4,63.5,0.996,0.0,21,1195,0.0,0.05,-0.004,0.0,3375,59524,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6825.0,56.4,58.5,0.996,0.001,68,732,0.0,0.05,-0.004,0.001,6180,57867,624.8,57989.90000000001,-42067.245760000005,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6830.0,51.4,53.5,0.996,0.001,15,1899,0.0,0.05,-0.004,0.001,1232,70524,124.69999999999999,57989.90000000001,-8376.28241,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6835.0,46.4,48.5,0.996,0.001,38,1039,0.0,0.05,-0.004,0.001,4519,56671,455.70000000000005,57989.90000000001,-30841.513129999996,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6840.0,41.5,43.5,0.995,0.001,44,3652,0.0,0.05,-0.005,0.001,1370,79016,141.4,57989.90000000001,-9126.499979999999,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6845.0,36.4,38.5,0.995,0.001,103,5253,0.0,0.05,-0.005,0.001,1819,61998,192.2,57989.90000000001,-11810.764679999998,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6850.0,31.7,33.5,0.994,0.001,279,15046,0.0,0.05,-0.006,0.001,3222,96502,350.09999999999997,57989.90000000001,-20255.87439,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6855.0,26.5,28.5,0.993,0.002,87,13054,0.0,0.05,-0.007,0.002,1955,59435,408.40000000000003,57989.90000000001,-25713.879279999997,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6860.0,21.9,23.5,0.992,0.002,159,24934,0.0,0.05,-0.008,0.002,3800,77028,791.8000000000001,57989.90000000001,-50120.03986,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6865.0,16.7,18.5,0.99,0.003,160,22561,0.0,0.05,-0.01,0.003,1585,57930,523.5,57989.90000000001,-29423.67075,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6870.0,12.7,13.2,0.987,0.006,174,37614,0.0,0.05,-0.013,0.006,1974,75260,1288.8,57989.90000000001,-74333.484,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6875.0,7.7,8.1,0.982,0.012,467,33370,0.0,0.05,-0.018,0.012,6525,61125,8390.4,57989.90000000001,-500346.94008,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6880.0,2.0,2.65,0.917,0.077,379,48290,0.05,0.1,-0.083,0.077,1765,84826,16508.8,57989.90000000001,-734538.7110600001,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6885.0,0.1,0.2,0.14,0.106,348,50579,2.05,2.75,-0.86,0.106,1497,65290,19557.0,57989.90000000001,-838275.2176199998,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6890.0,0.0,0.05,0.019,0.013,559,71594,7.3,7.8,-0.981,0.013,1819,73975,3091.3999999999996,57989.90000000001,-112739.11739999999,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6895.0,0.0,0.05,0.013,0.006,236,60727,11.9,13.2,-0.987,0.006,1247,50746,889.8,57989.90000000001,-41750.640179999995,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6900.0,0.0,0.05,0.01,0.004,1184,131976,17.0,18.6,-0.99,0.004,4027,71256,2084.4,57989.90000000001,-78270.40556,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6905.0,0.0,0.05,0.008,0.002,368,82480,21.5,23.6,-0.992,0.002,1389,31104,351.40000000000003,57989.90000000001,-14054.534659999998,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6910.0,0.0,0.05,0.007,0.002,706,98986,26.5,28.6,-0.993,0.002,1673,27698,475.8,57989.90000000001,-13311.199819999998,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6915.0,0.0,0.05,0.006,0.001,1052,68337,31.8,33.6,-0.994,0.001,2359,19759,341.1,57989.90000000001,-8995.728109999998,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6920.0,0.0,0.05,0.005,0.001,926,86042,36.5,38.6,-0.995,0.001,1715,17384,264.1,57989.90000000001,-5430.47397,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6925.0,0.0,0.05,0.005,0.001,887,67394,41.5,43.6,-0.995,0.001,2683,10714,357.0,57989.90000000001,-12361.383080000001,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6930.0,0.0,0.05,0.004,0.001,1029,60755,46.5,48.6,-0.996,0.001,1060,7233,208.9,57989.90000000001,-213.36463000000094,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6935.0,0.0,0.05,0.004,0.001,1215,46329,51.5,53.6,-0.996,0.001,1050,3424,226.5,57989.90000000001,1135.65045,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6940.0,0.0,0.05,0.004,0.001,2791,50239,56.5,58.6,-0.996,0.001,628,3374,341.9,57989.90000000001,14887.344989999998,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6945.0,0.0,0.05,0.004,0.0,1308,38308,61.5,63.6,-0.996,0.0,354,1574,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6950.0,0.0,0.05,0.003,0.0,2770,61486,66.5,68.6,-0.997,0.0,1795,2453,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6955.0,0.0,0.05,0.003,0.0,1306,31245,71.5,73.6,-0.997,0.0,271,595,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6960.0,0.0,0.05,0.003,0.0,1797,47036,76.5,78.6,-0.997,0.0,4209,786,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6965.0,0.0,0.05,0.003,0.0,2024,38933,81.5,83.6,-0.997,0.0,371,373,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6970.0,0.0,0.05,0.003,0.0,2766,44319,86.5,88.6,-0.997,0.0,354,362,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6975.0,0.0,0.05,0.003,0.0,3515,38446,91.5,93.6,-0.997,0.0,710,317,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6980.0,0.0,0.05,0.002,0.0,5057,34599,96.5,98.6,-0.998,0.0,346,217,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6985.0,0.0,0.05,0.002,0.0,1586,19959,101.5,103.6,-0.998,0.0,323,298,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6990.0,0.0,0.05,0.002,0.0,5278,30499,106.5,108.6,-0.998,0.0,241,278,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,6995.0,0.0,0.05,0.002,0.0,1797,13802,111.5,113.6,-0.998,0.0,176,194,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,7000.0,0.0,0.05,0.002,0.0,5801,19716,116.5,118.6,-0.998,0.0,544,255,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,7005.0,0.0,0.05,0.002,0.0,1917,10245,121.5,123.6,-0.998,0.0,271,450,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,7010.0,0.0,0.05,0.002,0.0,2546,9319,126.5,128.6,-0.998,0.0,276,288,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,7015.0,0.0,0.05,0.002,0.0,2318,6826,131.5,133.6,-0.998,0.0,72,10,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,7020.0,0.0,0.05,0.002,0.0,2350,9540,136.5,138.6,-0.998,0.0,124,68,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,7025.0,0.0,0.05,0.002,0.0,7454,5811,141.5,143.6,-0.998,0.0,238,175,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,7030.0,0.0,0.05,0.002,0.0,5222,5957,146.5,148.6,-0.998,0.0,74,53,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,7035.0,0.0,0.05,0.002,0.0,1587,4613,151.5,153.6,-0.998,0.0,43,37,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,7040.0,0.0,0.05,0.002,0.0,2545,3929,156.5,158.6,-0.998,0.0,18,7,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,7045.0,0.0,0.05,0.002,0.0,1698,1030,161.5,163.6,-0.998,0.0,12,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,7050.0,0.0,0.05,0.002,0.0,5339,2003,166.5,168.6,-0.998,0.0,17,2,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,7055.0,0.0,0.05,0.002,0.0,2117,2834,171.5,173.6,-0.998,0.0,3,36,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,7060.0,0.0,0.05,0.001,0.0,1342,2829,176.5,178.6,-0.999,0.0,12,20,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,7065.0,0.0,0.05,0.001,0.0,1801,2186,181.5,183.6,-0.999,0.0,2,33,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,7070.0,0.0,0.05,0.001,0.0,1640,1555,186.5,188.6,-0.999,0.0,7,6,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,7075.0,0.0,0.05,0.001,0.0,12911,1869,191.5,193.6,-0.999,0.0,10,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,7080.0,0.0,0.05,0.001,0.0,778,193,196.5,198.6,-0.999,0.0,3,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,7085.0,0.0,0.05,0.001,0.0,5967,2905,189.7,213.7,-0.999,0.0,2,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,7090.0,0.0,0.05,0.001,0.0,578,40,195.3,219.3,-0.999,0.0,1,1,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,7095.0,0.0,0.05,0.001,0.0,736,30,201.2,225.2,-0.999,0.0,31,2,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,7100.0,0.0,0.05,0.001,0.0,4071,66,207.3,231.3,-0.999,0.0,44,1,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,7105.0,0.0,0.05,0.001,0.0,4323,20,211.2,235.2,-0.999,0.0,0,4,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,7110.0,0.0,0.05,0.001,0.0,4235,19,215.3,239.3,-0.999,0.0,1,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,7115.0,0.0,0.05,0.001,0.0,1465,66,221.2,245.2,-0.999,0.0,0,7,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,7120.0,0.0,0.05,0.001,0.0,962,15,226.2,250.2,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,7125.0,0.0,0.05,0.001,0.0,865,19,233.0,257.0,-0.999,0.0,4,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,7130.0,0.0,0.05,0.001,0.0,915,34,236.2,260.2,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,7135.0,0.0,0.05,0.001,0.0,786,18,241.2,265.2,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,7140.0,0.0,0.05,0.001,0.0,11773,12,244.7,268.7,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,7145.0,0.0,0.05,0.001,0.0,497,24,251.2,275.2,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,7150.0,0.0,0.05,0.001,0.0,1438,92,255.3,279.3,-0.999,0.0,3,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,7155.0,0.0,0.05,0.001,0.0,89,4,261.2,285.2,-0.999,0.0,45,45,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,7160.0,0.0,0.05,0.001,0.0,729,6,266.2,290.2,-0.999,0.0,16,16,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,7165.0,0.0,0.05,0.001,0.0,388,0,271.2,295.2,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,7170.0,0.0,0.05,0.001,0.0,456,0,276.2,300.2,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,7175.0,0.0,0.05,0.001,0.0,902,0,280.3,304.3,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:42.000000000",6882.73,7180.0,0.0,0.05,0.001,0.0,233,100,286.2,310.2,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6585.0,282.8,306.7,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,262,206,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6590.0,280.7,304.7,0.996,0.0,0,0,0.0,0.3,-0.004,0.0,542,385,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6595.0,272.8,296.7,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,175,336,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6600.0,268.7,292.7,0.999,0.0,29,6,0.0,0.05,-0.001,0.0,3619,900,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6605.0,265.7,289.7,0.996,0.0,1,7,0.0,0.3,-0.004,0.0,88,221,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6610.0,260.7,284.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,388,1446,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6615.0,255.7,279.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,572,963,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6620.0,250.7,274.7,0.995,0.0,0,0,0.0,0.3,-0.005,0.0,306,557,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6625.0,243.7,267.7,0.995,0.0,1,2,0.0,0.3,-0.005,0.0,551,1325,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6630.0,241.0,265.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,437,1184,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6635.0,233.0,257.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,287,1587,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6640.0,230.2,254.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3737,4300,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6645.0,223.0,247.0,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,255,1638,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6650.0,218.0,242.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,4221,1151,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6655.0,215.7,239.7,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,655,619,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6660.0,211.3,235.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,989,944,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6665.0,203.7,227.7,0.995,0.0,1,5,0.0,0.3,-0.005,0.0,591,907,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6670.0,201.0,225.0,0.999,0.0,2,7,0.0,0.05,-0.001,0.0,1632,930,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6675.0,195.7,219.7,0.994,0.0,8,17,0.0,0.3,-0.006,0.0,1660,1208,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6680.0,191.0,215.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1041,1857,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6685.0,184.8,208.8,0.999,0.0,0,26,0.0,0.05,-0.001,0.0,1352,1701,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6690.0,181.0,205.0,0.999,0.0,3,6,0.0,0.05,-0.001,0.0,1135,1866,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6695.0,173.7,197.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,613,2964,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6700.0,169.9,193.9,0.999,0.0,14,12,0.0,0.05,-0.001,0.0,2908,3639,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6705.0,162.8,186.8,0.999,0.0,0,58,0.0,0.05,-0.001,0.0,1147,3243,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6710.0,161.0,185.0,0.999,0.0,0,6,0.0,0.05,-0.001,0.0,1355,3769,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6715.0,152.8,176.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,3698,4526,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6720.0,151.3,175.3,0.998,0.0,71,68,0.0,0.05,-0.002,0.0,3399,3612,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6725.0,144.9,168.9,0.998,0.0,3,36,0.0,0.05,-0.002,0.0,9074,4466,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6730.0,141.3,165.3,0.998,0.0,5,8,0.0,0.05,-0.002,0.0,1323,5686,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6735.0,133.7,157.7,0.998,0.0,0,6,0.0,0.05,-0.002,0.0,1676,3143,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6740.0,131.0,155.0,0.998,0.0,3,17,0.0,0.05,-0.002,0.0,4324,8185,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6745.0,123.7,147.7,0.998,0.0,12,29,0.0,0.05,-0.002,0.0,2442,6149,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6750.0,119.9,143.9,0.998,0.0,27,34,0.0,0.05,-0.002,0.0,5322,11086,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6755.0,115.7,139.7,0.998,0.0,2,76,0.0,0.05,-0.002,0.0,877,7895,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6760.0,111.3,135.3,0.998,0.0,21,258,0.0,0.05,-0.002,0.0,3391,11469,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6765.0,105.7,129.7,0.998,0.0,0,216,0.0,0.05,-0.002,0.0,877,11016,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6770.0,101.3,125.3,0.998,0.0,15,65,0.0,0.05,-0.002,0.0,3405,16695,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6775.0,95.7,119.7,0.998,0.0,5,153,0.0,0.05,-0.002,0.0,2039,16677,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6780.0,90.7,114.7,0.998,0.0,24,77,0.0,0.05,-0.002,0.0,1565,23572,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6785.0,96.4,98.5,0.998,0.0,12,305,0.0,0.05,-0.002,0.0,2097,24801,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6790.0,91.4,93.5,0.998,0.0,66,433,0.0,0.05,-0.002,0.0,1021,25077,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6795.0,86.4,88.5,0.997,0.0,57,87,0.0,0.05,-0.003,0.0,1281,28423,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6800.0,81.4,83.5,0.997,0.0,111,920,0.0,0.05,-0.003,0.0,10440,68471,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6805.0,76.4,78.5,0.997,0.0,11,197,0.0,0.05,-0.003,0.0,1181,33833,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6810.0,71.4,73.5,0.997,0.0,15,1030,0.0,0.05,-0.003,0.0,1501,43235,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6815.0,66.4,68.5,0.997,0.0,20,260,0.0,0.05,-0.003,0.0,5771,42857,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6820.0,61.4,63.5,0.996,0.0,21,1195,0.0,0.05,-0.004,0.0,3375,59524,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6825.0,56.4,58.5,0.996,0.001,68,732,0.0,0.05,-0.004,0.001,6180,57867,624.8,57989.90000000001,-42067.245760000005,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6830.0,51.4,53.5,0.996,0.001,15,1899,0.0,0.05,-0.004,0.001,1232,70524,124.69999999999999,57989.90000000001,-8376.28241,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6835.0,46.4,48.5,0.996,0.001,38,1039,0.0,0.05,-0.004,0.001,4519,56671,455.70000000000005,57989.90000000001,-30841.513129999996,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6840.0,41.5,43.5,0.995,0.001,44,3652,0.0,0.05,-0.005,0.001,1370,79016,141.4,57989.90000000001,-9126.499979999999,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6845.0,36.4,38.5,0.995,0.001,103,5253,0.0,0.05,-0.005,0.001,1819,61998,192.2,57989.90000000001,-11810.764679999998,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6850.0,31.7,33.5,0.994,0.001,279,15046,0.0,0.05,-0.006,0.001,3222,96502,350.09999999999997,57989.90000000001,-20255.87439,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6855.0,26.5,28.5,0.993,0.002,87,13054,0.0,0.05,-0.007,0.002,1955,59435,408.40000000000003,57989.90000000001,-25713.879279999997,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6860.0,21.9,23.5,0.992,0.002,159,24934,0.0,0.05,-0.008,0.002,3800,77028,791.8000000000001,57989.90000000001,-50120.03986,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6865.0,16.7,18.5,0.99,0.003,160,22561,0.0,0.05,-0.01,0.003,1585,57930,523.5,57989.90000000001,-29423.67075,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6870.0,12.7,13.2,0.987,0.006,174,37614,0.0,0.05,-0.013,0.006,1974,75260,1288.8,57989.90000000001,-74333.484,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6875.0,7.7,8.1,0.982,0.012,467,33370,0.0,0.05,-0.018,0.012,6525,61125,8390.4,57989.90000000001,-500346.94008,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6880.0,2.0,2.65,0.917,0.077,379,48290,0.05,0.1,-0.083,0.077,1765,84826,16508.8,57989.90000000001,-734538.7110600001,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6885.0,0.1,0.2,0.14,0.106,348,50579,2.05,2.75,-0.86,0.106,1497,65290,19557.0,57989.90000000001,-838275.2176199998,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6890.0,0.0,0.05,0.019,0.013,559,71594,7.3,7.8,-0.981,0.013,1819,73975,3091.3999999999996,57989.90000000001,-112739.11739999999,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6895.0,0.0,0.05,0.013,0.006,236,60727,11.9,13.2,-0.987,0.006,1247,50746,889.8,57989.90000000001,-41750.640179999995,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6900.0,0.0,0.05,0.01,0.004,1184,131976,17.0,18.6,-0.99,0.004,4027,71256,2084.4,57989.90000000001,-78270.40556,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6905.0,0.0,0.05,0.008,0.002,368,82480,21.5,23.6,-0.992,0.002,1389,31104,351.40000000000003,57989.90000000001,-14054.534659999998,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6910.0,0.0,0.05,0.007,0.002,706,98986,26.5,28.6,-0.993,0.002,1673,27698,475.8,57989.90000000001,-13311.199819999998,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6915.0,0.0,0.05,0.006,0.001,1052,68337,31.8,33.6,-0.994,0.001,2359,19759,341.1,57989.90000000001,-8995.728109999998,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6920.0,0.0,0.05,0.005,0.001,926,86042,36.5,38.6,-0.995,0.001,1715,17384,264.1,57989.90000000001,-5430.47397,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6925.0,0.0,0.05,0.005,0.001,887,67394,41.5,43.6,-0.995,0.001,2683,10714,357.0,57989.90000000001,-12361.383080000001,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6930.0,0.0,0.05,0.004,0.001,1029,60755,46.5,48.6,-0.996,0.001,1060,7233,208.9,57989.90000000001,-213.36463000000094,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6935.0,0.0,0.05,0.004,0.001,1215,46329,51.5,53.6,-0.996,0.001,1050,3424,226.5,57989.90000000001,1135.65045,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6940.0,0.0,0.05,0.004,0.001,2791,50239,56.5,58.6,-0.996,0.001,628,3374,341.9,57989.90000000001,14887.344989999998,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6945.0,0.0,0.05,0.004,0.0,1308,38308,61.5,63.6,-0.996,0.0,354,1574,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6950.0,0.0,0.05,0.003,0.0,2770,61486,66.5,68.6,-0.997,0.0,1795,2453,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6955.0,0.0,0.05,0.003,0.0,1306,31245,71.5,73.6,-0.997,0.0,271,595,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6960.0,0.0,0.05,0.003,0.0,1797,47036,76.5,78.6,-0.997,0.0,4209,786,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6965.0,0.0,0.05,0.003,0.0,2024,38933,81.5,83.6,-0.997,0.0,371,373,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6970.0,0.0,0.05,0.003,0.0,2766,44319,86.5,88.6,-0.997,0.0,354,362,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6975.0,0.0,0.05,0.003,0.0,3515,38446,91.5,93.6,-0.997,0.0,710,317,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6980.0,0.0,0.05,0.002,0.0,5057,34599,96.5,98.6,-0.998,0.0,346,217,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6985.0,0.0,0.05,0.002,0.0,1586,19959,101.5,103.6,-0.998,0.0,323,298,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6990.0,0.0,0.05,0.002,0.0,5278,30499,106.5,108.6,-0.998,0.0,241,278,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,6995.0,0.0,0.05,0.002,0.0,1797,13802,111.5,113.6,-0.998,0.0,176,194,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,7000.0,0.0,0.05,0.002,0.0,5801,19716,116.5,118.6,-0.998,0.0,544,255,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,7005.0,0.0,0.05,0.002,0.0,1917,10245,121.5,123.6,-0.998,0.0,271,450,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,7010.0,0.0,0.05,0.002,0.0,2546,9319,126.5,128.6,-0.998,0.0,276,288,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,7015.0,0.0,0.05,0.002,0.0,2318,6826,131.5,133.6,-0.998,0.0,72,10,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,7020.0,0.0,0.05,0.002,0.0,2350,9540,136.5,138.6,-0.998,0.0,124,68,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,7025.0,0.0,0.05,0.002,0.0,7454,5811,141.5,143.6,-0.998,0.0,238,175,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,7030.0,0.0,0.05,0.002,0.0,5222,5957,146.5,148.6,-0.998,0.0,74,53,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,7035.0,0.0,0.05,0.002,0.0,1587,4613,151.5,153.6,-0.998,0.0,43,37,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,7040.0,0.0,0.05,0.002,0.0,2545,3929,156.5,158.6,-0.998,0.0,18,7,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,7045.0,0.0,0.05,0.002,0.0,1698,1030,161.5,163.6,-0.998,0.0,12,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,7050.0,0.0,0.05,0.002,0.0,5339,2003,166.5,168.6,-0.998,0.0,17,2,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,7055.0,0.0,0.05,0.002,0.0,2117,2834,171.5,173.6,-0.998,0.0,3,36,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,7060.0,0.0,0.05,0.001,0.0,1342,2829,176.5,178.6,-0.999,0.0,12,20,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,7065.0,0.0,0.05,0.001,0.0,1801,2186,181.5,183.6,-0.999,0.0,2,33,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,7070.0,0.0,0.05,0.001,0.0,1640,1555,186.5,188.6,-0.999,0.0,7,6,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,7075.0,0.0,0.05,0.001,0.0,12911,1869,191.5,193.6,-0.999,0.0,10,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,7080.0,0.0,0.05,0.001,0.0,778,193,196.5,198.6,-0.999,0.0,3,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,7085.0,0.0,0.05,0.001,0.0,5967,2905,189.7,213.7,-0.999,0.0,2,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,7090.0,0.0,0.05,0.001,0.0,578,40,195.3,219.3,-0.999,0.0,1,1,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,7095.0,0.0,0.05,0.001,0.0,736,30,201.2,225.2,-0.999,0.0,31,2,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,7100.0,0.0,0.05,0.001,0.0,4071,66,207.3,231.3,-0.999,0.0,44,1,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,7105.0,0.0,0.05,0.001,0.0,4323,20,211.2,235.2,-0.999,0.0,0,4,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,7110.0,0.0,0.05,0.001,0.0,4235,19,215.3,239.3,-0.999,0.0,1,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,7115.0,0.0,0.05,0.001,0.0,1465,66,221.2,245.2,-0.999,0.0,0,7,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,7120.0,0.0,0.05,0.001,0.0,962,15,226.2,250.2,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,7125.0,0.0,0.05,0.001,0.0,865,19,233.0,257.0,-0.999,0.0,4,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,7130.0,0.0,0.05,0.001,0.0,915,34,236.2,260.2,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,7135.0,0.0,0.05,0.001,0.0,786,18,241.2,265.2,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,7140.0,0.0,0.05,0.001,0.0,11773,12,244.7,268.7,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,7145.0,0.0,0.05,0.001,0.0,497,24,251.2,275.2,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,7150.0,0.0,0.05,0.001,0.0,1438,92,255.3,279.3,-0.999,0.0,3,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,7155.0,0.0,0.05,0.001,0.0,89,4,261.2,285.2,-0.999,0.0,45,45,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,7160.0,0.0,0.05,0.001,0.0,729,6,266.2,290.2,-0.999,0.0,16,16,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,7165.0,0.0,0.05,0.001,0.0,388,0,271.2,295.2,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,7170.0,0.0,0.05,0.001,0.0,456,0,276.2,300.2,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,7175.0,0.0,0.05,0.001,0.0,902,0,280.3,304.3,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,-2646333.97497]
["2026-02-04T16:01:55.000000000",6882.73,7180.0,0.0,0.05,0.001,0.0,233,100,286.2,310.2,-0.999,0.0,0,0,0.0,57989.90000000001,0.0,-2646333.97497]