{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":221040,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-03T09:29:03.000000000",6976.44,6680.0,295.4,301.3,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,377,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6685.0,290.4,296.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,194,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6690.0,285.4,291.3,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,3662,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6695.0,280.4,286.3,0.996,0.0,0,0,0.05,0.2,-0.004,0.0,318,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6700.0,275.4,281.3,0.996,0.0,89,0,0.05,0.2,-0.004,0.0,2553,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6705.0,270.5,276.3,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,343,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6710.0,265.7,271.3,0.997,0.0,9,0,0.05,0.15,-0.003,0.0,1572,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6715.0,260.7,266.3,0.996,0.0,1,0,0.05,0.2,-0.004,0.0,196,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6720.0,255.5,261.3,0.997,0.0,5,0,0.05,0.15,-0.003,0.0,498,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6725.0,250.5,256.3,0.995,0.0,6,0,0.1,0.2,-0.005,0.0,3231,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6730.0,245.5,251.3,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,2042,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6735.0,240.4,246.3,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,3506,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6740.0,235.4,241.3,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,629,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6745.0,230.5,236.3,0.995,0.0,10,0,0.1,0.2,-0.005,0.0,303,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6750.0,225.5,231.3,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,10376,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6755.0,220.5,226.3,0.995,0.0,7,0,0.1,0.2,-0.005,0.0,313,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6760.0,215.5,221.3,0.994,0.0,30,0,0.1,0.25,-0.006,0.0,1010,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6765.0,210.7,216.3,0.994,0.0,0,0,0.1,0.25,-0.006,0.0,454,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6770.0,205.8,211.3,0.995,0.0,11,0,0.1,0.2,-0.006,0.0,3396,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6775.0,200.6,206.3,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,7684,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6780.0,195.5,201.3,0.994,0.0,81,0,0.15,0.2,-0.007,0.0,3264,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6785.0,190.6,196.3,0.993,0.0,1,0,0.15,0.25,-0.008,0.0,593,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6790.0,185.6,191.3,0.992,0.0,11,0,0.15,0.3,-0.008,0.0,3901,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6795.0,180.6,186.3,0.992,0.0,17,0,0.15,0.3,-0.009,0.0,874,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6800.0,175.9,181.3,0.991,0.0,69,0,0.2,0.25,-0.009,0.0,2426,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6805.0,170.7,176.3,0.99,0.0,78,0,0.2,0.3,-0.01,0.0,748,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6810.0,165.7,171.4,0.989,0.0,83,0,0.2,0.35,-0.011,0.0,570,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6815.0,160.7,166.4,0.989,0.0,22,0,0.25,0.3,-0.011,0.0,490,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6820.0,156.0,161.4,0.987,0.0,27,0,0.25,0.4,-0.013,0.0,1150,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6825.0,150.7,156.4,0.986,0.001,17,0,0.3,0.4,-0.014,0.001,747,0,76.4,62891.099999999984,-5092.8012,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6830.0,145.8,151.5,0.985,0.001,17,0,0.3,0.45,-0.015,0.001,2474,0,249.10000000000002,62891.099999999984,-17141.11308,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6835.0,141.1,146.5,0.983,0.001,13,0,0.35,0.5,-0.017,0.001,845,0,85.8,62891.099999999984,-5804.39808,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6840.0,135.9,141.5,0.982,0.001,62,0,0.4,0.5,-0.018,0.001,1768,0,183.0,62891.099999999984,-11901.806639999999,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6845.0,131.2,136.6,0.979,0.001,88,0,0.45,0.6,-0.021,0.001,669,0,75.7,62891.099999999984,-4053.3116400000004,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6850.0,128.2,129.7,0.977,0.001,241,0,0.5,0.6,-0.023,0.001,5321,0,556.1999999999999,62891.099999999984,-35440.315200000005,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6855.0,121.0,126.7,0.974,0.001,38,0,0.55,0.7,-0.026,0.001,2261,0,229.9,62891.099999999984,-15508.626120000003,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6860.0,116.4,121.8,0.971,0.001,57,0,0.65,0.75,-0.029,0.001,1658,0,171.5,62891.099999999984,-11169.28044,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6865.0,111.4,116.8,0.967,0.001,51,0,0.75,0.85,-0.033,0.001,742,0,79.3,62891.099999999984,-4820.720039999999,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6870.0,106.5,111.9,0.962,0.001,81,0,0.9,0.95,-0.038,0.001,3579,0,366.0,62891.099999999984,-24403.58712,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6875.0,101.7,107.0,0.96,0.001,181,0,0.9,1.05,-0.04,0.001,1453,0,163.4,62891.099999999984,-8874.03168,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6880.0,96.6,102.1,0.954,0.002,146,0,1.05,1.2,-0.046,0.002,2413,0,511.8,62891.099999999984,-31631.17896000001,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6885.0,91.7,97.3,0.949,0.002,82,0,1.15,1.35,-0.052,0.002,1331,0,282.6,62891.099999999984,-17427.147119999998,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6890.0,86.9,92.4,0.941,0.002,191,0,1.4,1.5,-0.059,0.002,1804,0,399.0,62891.099999999984,-22505.995440000002,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6895.0,82.1,87.6,0.934,0.002,121,0,1.5,1.7,-0.066,0.002,902,0,204.60000000000002,62891.099999999984,-10897.19928,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6900.0,77.3,82.8,0.925,0.003,212,0,1.8,1.9,-0.075,0.003,3248,0,1038.0,62891.099999999984,-63541.41552,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6905.0,72.7,78.0,0.916,0.003,153,0,1.95,2.15,-0.084,0.003,1348,0,450.3,62891.099999999984,-25010.5374,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6910.0,67.8,73.3,0.904,0.003,203,0,2.35,2.4,-0.096,0.003,1253,0,436.8,62891.099999999984,-21975.786,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6915.0,63.3,68.6,0.892,0.004,105,0,2.55,2.75,-0.108,0.004,1261,0,546.4000000000001,62891.099999999984,-32259.05856,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6920.0,60.6,62.1,0.879,0.004,315,0,2.9,3.1,-0.122,0.004,1781,0,838.4000000000001,62891.099999999984,-40909.84416,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6925.0,54.1,59.4,0.863,0.005,478,0,3.3,3.5,-0.137,0.005,2151,0,1314.5000000000002,62891.099999999984,-58357.9206,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6930.0,51.5,53.0,0.844,0.005,694,0,3.8,4.0,-0.156,0.005,2475,0,1584.5,62891.099999999984,-62125.198199999984,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6935.0,45.0,50.4,0.823,0.006,146,0,4.3,4.6,-0.177,0.006,816,0,577.2,62891.099999999984,-28045.288799999995,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6940.0,40.6,46.0,0.8,0.006,498,0,4.9,5.2,-0.2,0.006,2045,0,1525.8,62891.099999999984,-64755.316080000004,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6945.0,38.5,39.8,0.772,0.007,460,0,5.7,6.0,-0.228,0.007,676,0,795.2,62891.099999999984,-10548.377279999999,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6950.0,34.4,35.7,0.743,0.008,946,0,6.5,6.8,-0.257,0.008,2224,0,2536.0000000000005,62891.099999999984,-71327.12255999999,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6955.0,30.6,31.6,0.708,0.008,262,0,7.5,7.8,-0.292,0.008,903,0,932.0,62891.099999999984,-35775.18431999999,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6960.0,27.0,27.4,0.67,0.009,950,0,8.7,9.0,-0.33,0.009,1552,0,2251.7999999999997,62891.099999999984,-37798.351919999994,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6965.0,23.3,23.8,0.628,0.01,1353,0,10.0,10.3,-0.373,0.01,811,0,2164.0,62891.099999999984,37812.30480000001,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6970.0,19.9,20.3,0.581,0.01,1301,0,11.6,11.9,-0.42,0.01,1775,0,3076.0,62891.099999999984,-33068.3256,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6975.0,16.6,17.0,0.53,0.011,2148,0,13.3,13.7,-0.47,0.011,1662,0,4191.0,62891.099999999984,37296.048240000004,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6980.0,13.7,14.1,0.477,0.011,3153,0,15.3,15.7,-0.524,0.011,1397,0,5005.0,62891.099999999984,134756.91504000002,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6985.0,11.0,11.4,0.422,0.011,2446,0,17.6,18.0,-0.579,0.011,1655,0,4511.099999999999,62891.099999999984,60702.004440000004,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6990.0,8.7,9.0,0.365,0.011,1380,0,20.2,20.7,-0.635,0.011,760,0,2354.0,62891.099999999984,47579.3208,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,6995.0,6.7,7.0,0.309,0.01,1886,0,23.2,23.7,-0.691,0.01,788,0,2674.0,62891.099999999984,76601.3112,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7000.0,5.0,5.3,0.255,0.01,4309,0,26.1,27.3,-0.745,0.01,1766,0,6075.0,62891.099999999984,177410.86920000002,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7005.0,3.7,3.9,0.205,0.009,2307,0,27.7,33.2,-0.795,0.009,313,0,2358.0,62891.099999999984,125199.19224,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7010.0,2.65,2.8,0.16,0.008,3727,0,32.0,36.3,-0.84,0.008,242,0,3175.2,62891.099999999984,194503.14719999998,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7015.0,1.8,1.95,0.12,0.006,3311,0,35.8,41.3,-0.88,0.006,83,0,2036.4,62891.099999999984,135119.68991999998,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7020.0,1.25,1.4,0.091,0.005,2868,0,40.3,45.6,-0.909,0.005,73,0,1470.5,62891.099999999984,97495.74899999998,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7025.0,0.8,0.95,0.065,0.004,4866,0,44.8,50.4,-0.936,0.004,34,0,1959.9999999999998,62891.099999999984,134840.63232,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7030.0,0.5,0.7,0.047,0.003,3576,0,49.6,55.2,-0.953,0.003,102,0,1103.3999999999999,62891.099999999984,72708.45768,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7035.0,0.4,0.5,0.036,0.002,1865,0,54.4,59.9,-0.964,0.002,36,0,380.2,62891.099999999984,25519.81752,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7040.0,0.25,0.35,0.025,0.002,2491,0,59.3,64.8,-0.975,0.002,29,0,504.0,62891.099999999984,34351.99056,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7045.0,0.2,0.3,0.021,0.002,1263,0,64.2,69.5,-0.979,0.002,28,0,258.20000000000005,62891.099999999984,17231.806800000002,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7050.0,0.1,0.2,0.013,0.001,3129,0,69.1,74.7,-0.987,0.001,48,0,317.7,62891.099999999984,21494.41164,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7055.0,0.05,0.1,0.007,0.001,1357,0,74.1,79.7,-0.993,0.001,35,0,139.2,62891.099999999984,9222.85368,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7060.0,0.05,0.1,0.007,0.001,1625,0,77.1,86.3,-0.993,0.001,15,0,164.0,62891.099999999984,11232.068399999998,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7065.0,0.05,0.1,0.007,0.001,5068,0,82.2,91.1,-0.994,0.001,62,0,513.0000000000001,62891.099999999984,34924.05864,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7070.0,0.05,0.1,0.006,0.0,19155,0,87.3,96.1,-0.994,0.0,29,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7075.0,0.05,0.1,0.004,0.0,10808,0,92.3,101.1,-0.996,0.0,7,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7080.0,0.05,0.1,0.004,0.0,1125,0,97.3,106.1,-0.996,0.0,6,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7085.0,0.05,0.1,0.004,0.0,1071,0,101.5,113.0,-0.996,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7090.0,0.05,0.1,0.004,0.0,1256,0,104.4,119.1,-0.996,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7095.0,0.05,0.1,0.002,0.0,4295,0,109.4,124.0,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7100.0,0.05,0.1,0.004,0.0,4132,0,114.3,129.0,-0.997,0.0,3,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7105.0,0.05,0.1,0.002,0.0,3615,0,119.3,134.0,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7110.0,0.2,0.45,0.003,0.0,2461,0,123.7,139.0,-0.997,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7115.0,0.05,0.1,0.003,0.0,504,0,129.0,144.1,-0.997,0.0,2,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7120.0,0.1,0.35,0.002,0.0,2275,0,134.0,149.1,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7125.0,0.05,0.15,0.002,0.0,29735,0,139.0,154.1,-0.998,0.0,3,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7130.0,0.05,0.1,0.002,0.0,788,0,144.0,159.5,-0.998,0.0,1,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7135.0,0.1,0.25,0.002,0.0,317,0,149.0,164.4,-0.999,0.0,1,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7140.0,0.1,0.25,0.002,0.0,584,0,154.0,169.2,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7145.0,0.05,0.2,0.002,0.0,93,0,159.2,174.2,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7150.0,0.05,0.15,0.002,0.0,3208,0,164.2,179.2,-0.999,0.0,3,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7155.0,0.05,0.15,0.003,0.0,98,0,169.2,184.2,-0.997,0.0,16,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7160.0,0.05,0.1,0.001,0.0,602,0,174.3,188.6,-0.999,0.0,45,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7165.0,0.05,0.15,0.003,0.0,544,0,179.2,194.2,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7170.0,0.05,0.15,0.001,0.0,209,0,184.2,199.2,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7175.0,0.05,0.1,0.001,0.0,1190,0,189.2,204.0,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7180.0,0.05,0.15,0.001,0.0,43,0,194.2,209.0,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7185.0,0.05,0.15,0.002,0.0,42,0,199.2,214.1,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7190.0,0.05,0.15,0.001,0.0,1,0,199.3,224.5,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7200.0,0.05,0.15,0.001,0.0,504,0,207.8,234.1,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7210.0,0.0,0.1,0.002,0.0,44,0,216.8,242.6,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7220.0,0.0,0.1,0.002,0.0,0,0,234.3,248.6,-0.998,0.0,30,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7225.0,0.05,0.2,0.001,0.0,245,0,232.8,258.9,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7230.0,0.0,0.05,0.001,0.0,0,0,238.4,263.3,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7240.0,0.0,0.05,0.001,0.0,71,0,248.5,273.9,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7250.0,0.05,0.2,0.001,0.0,332,0,257.6,283.7,-0.999,0.0,1,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7260.0,0.0,0.05,0.001,0.0,0,0,267.6,293.9,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7275.0,0.05,0.2,0.001,0.0,184,0,282.6,309.5,-0.999,0.0,1,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7300.0,0.05,0.2,0.001,0.0,468,0,307.6,333.9,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7325.0,0.05,0.25,0.001,0.0,20,0,331.8,358.9,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7350.0,0.05,0.25,0.001,0.0,2026,0,357.6,384.0,-0.999,0.0,1,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7375.0,0.05,0.25,0.001,0.0,25,0,381.7,409.0,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7400.0,0.05,0.2,0.001,0.0,12,0,406.9,433.4,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7425.0,0.05,0.2,0.001,0.0,2,0,433.3,459.6,-0.999,0.0,2,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7450.0,0.05,0.2,0.001,0.0,1,0,457.6,484.0,-1.0,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:03.000000000",6976.44,7500.0,0.05,0.3,0.001,0.0,12,0,514.3,528.6,-1.0,0.0,1,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6680.0,295.4,301.3,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,377,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6685.0,290.4,296.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,194,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6690.0,285.4,291.3,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,3662,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6695.0,280.4,286.3,0.996,0.0,0,0,0.05,0.2,-0.004,0.0,318,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6700.0,275.4,281.3,0.996,0.0,89,0,0.05,0.2,-0.004,0.0,2553,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6705.0,270.5,276.3,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,343,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6710.0,265.7,271.3,0.997,0.0,9,0,0.05,0.15,-0.003,0.0,1572,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6715.0,260.7,266.3,0.996,0.0,1,0,0.05,0.2,-0.004,0.0,196,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6720.0,255.5,261.3,0.997,0.0,5,0,0.05,0.15,-0.003,0.0,498,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6725.0,250.5,256.3,0.995,0.0,6,0,0.1,0.2,-0.005,0.0,3231,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6730.0,245.5,251.3,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,2042,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6735.0,240.4,246.3,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,3506,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6740.0,235.4,241.3,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,629,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6745.0,230.5,236.3,0.995,0.0,10,0,0.1,0.2,-0.005,0.0,303,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6750.0,225.5,231.3,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,10376,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6755.0,220.5,226.3,0.995,0.0,7,0,0.1,0.2,-0.005,0.0,313,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6760.0,215.5,221.3,0.994,0.0,30,0,0.1,0.25,-0.006,0.0,1010,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6765.0,210.7,216.3,0.994,0.0,0,0,0.1,0.25,-0.006,0.0,454,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6770.0,205.8,211.3,0.995,0.0,11,0,0.1,0.2,-0.006,0.0,3396,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6775.0,200.6,206.3,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,7684,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6780.0,195.5,201.3,0.994,0.0,81,0,0.15,0.2,-0.007,0.0,3264,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6785.0,190.6,196.3,0.993,0.0,1,0,0.15,0.25,-0.008,0.0,593,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6790.0,185.6,191.3,0.992,0.0,11,0,0.15,0.3,-0.008,0.0,3901,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6795.0,180.6,186.3,0.992,0.0,17,0,0.15,0.3,-0.009,0.0,874,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6800.0,175.9,181.3,0.991,0.0,69,0,0.2,0.25,-0.009,0.0,2426,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6805.0,170.7,176.3,0.99,0.0,78,0,0.2,0.3,-0.01,0.0,748,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6810.0,165.7,171.4,0.989,0.0,83,0,0.2,0.35,-0.011,0.0,570,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6815.0,160.7,166.4,0.989,0.0,22,0,0.25,0.3,-0.011,0.0,490,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6820.0,156.0,161.4,0.987,0.0,27,0,0.25,0.4,-0.013,0.0,1150,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6825.0,150.7,156.4,0.986,0.001,17,0,0.3,0.4,-0.014,0.001,747,0,76.4,62891.099999999984,-5092.8012,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6830.0,145.8,151.5,0.985,0.001,17,0,0.3,0.45,-0.015,0.001,2474,0,249.10000000000002,62891.099999999984,-17141.11308,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6835.0,141.1,146.5,0.983,0.001,13,0,0.35,0.5,-0.017,0.001,845,0,85.8,62891.099999999984,-5804.39808,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6840.0,135.9,141.5,0.982,0.001,62,0,0.4,0.5,-0.018,0.001,1768,0,183.0,62891.099999999984,-11901.806639999999,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6845.0,131.2,136.6,0.979,0.001,88,0,0.45,0.6,-0.021,0.001,669,0,75.7,62891.099999999984,-4053.3116400000004,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6850.0,128.2,129.7,0.977,0.001,241,0,0.5,0.6,-0.023,0.001,5321,0,556.1999999999999,62891.099999999984,-35440.315200000005,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6855.0,121.0,126.7,0.974,0.001,38,0,0.55,0.7,-0.026,0.001,2261,0,229.9,62891.099999999984,-15508.626120000003,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6860.0,116.4,121.8,0.971,0.001,57,0,0.65,0.75,-0.029,0.001,1658,0,171.5,62891.099999999984,-11169.28044,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6865.0,111.4,116.8,0.967,0.001,51,0,0.75,0.85,-0.033,0.001,742,0,79.3,62891.099999999984,-4820.720039999999,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6870.0,106.5,111.9,0.962,0.001,81,0,0.9,0.95,-0.038,0.001,3579,0,366.0,62891.099999999984,-24403.58712,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6875.0,101.7,107.0,0.96,0.001,181,0,0.9,1.05,-0.04,0.001,1453,0,163.4,62891.099999999984,-8874.03168,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6880.0,96.6,102.1,0.954,0.002,146,0,1.05,1.2,-0.046,0.002,2413,0,511.8,62891.099999999984,-31631.17896000001,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6885.0,91.7,97.3,0.949,0.002,82,0,1.15,1.35,-0.052,0.002,1331,0,282.6,62891.099999999984,-17427.147119999998,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6890.0,86.9,92.4,0.941,0.002,191,0,1.4,1.5,-0.059,0.002,1804,0,399.0,62891.099999999984,-22505.995440000002,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6895.0,82.1,87.6,0.934,0.002,121,0,1.5,1.7,-0.066,0.002,902,0,204.60000000000002,62891.099999999984,-10897.19928,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6900.0,77.3,82.8,0.925,0.003,212,0,1.8,1.9,-0.075,0.003,3248,0,1038.0,62891.099999999984,-63541.41552,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6905.0,72.7,78.0,0.916,0.003,153,0,1.95,2.15,-0.084,0.003,1348,0,450.3,62891.099999999984,-25010.5374,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6910.0,67.8,73.3,0.904,0.003,203,0,2.35,2.4,-0.096,0.003,1253,0,436.8,62891.099999999984,-21975.786,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6915.0,63.3,68.6,0.892,0.004,105,0,2.55,2.75,-0.108,0.004,1261,0,546.4000000000001,62891.099999999984,-32259.05856,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6920.0,60.6,62.1,0.879,0.004,315,0,2.9,3.1,-0.122,0.004,1781,0,838.4000000000001,62891.099999999984,-40909.84416,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6925.0,54.1,59.4,0.863,0.005,478,0,3.3,3.5,-0.137,0.005,2151,0,1314.5000000000002,62891.099999999984,-58357.9206,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6930.0,51.5,53.0,0.844,0.005,694,0,3.8,4.0,-0.156,0.005,2475,0,1584.5,62891.099999999984,-62125.198199999984,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6935.0,45.0,50.4,0.823,0.006,146,0,4.3,4.6,-0.177,0.006,816,0,577.2,62891.099999999984,-28045.288799999995,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6940.0,40.6,46.0,0.8,0.006,498,0,4.9,5.2,-0.2,0.006,2045,0,1525.8,62891.099999999984,-64755.316080000004,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6945.0,38.5,39.8,0.772,0.007,460,0,5.7,6.0,-0.228,0.007,676,0,795.2,62891.099999999984,-10548.377279999999,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6950.0,34.4,35.7,0.743,0.008,946,0,6.5,6.8,-0.257,0.008,2224,0,2536.0000000000005,62891.099999999984,-71327.12255999999,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6955.0,30.6,31.6,0.708,0.008,262,0,7.5,7.8,-0.292,0.008,903,0,932.0,62891.099999999984,-35775.18431999999,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6960.0,27.0,27.4,0.67,0.009,950,0,8.7,9.0,-0.33,0.009,1552,0,2251.7999999999997,62891.099999999984,-37798.351919999994,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6965.0,23.3,23.8,0.628,0.01,1353,0,10.0,10.3,-0.373,0.01,811,0,2164.0,62891.099999999984,37812.30480000001,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6970.0,19.9,20.3,0.581,0.01,1301,0,11.6,11.9,-0.42,0.01,1775,0,3076.0,62891.099999999984,-33068.3256,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6975.0,16.6,17.0,0.53,0.011,2148,0,13.3,13.7,-0.47,0.011,1662,0,4191.0,62891.099999999984,37296.048240000004,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6980.0,13.7,14.1,0.477,0.011,3153,0,15.3,15.7,-0.524,0.011,1397,0,5005.0,62891.099999999984,134756.91504000002,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6985.0,11.0,11.4,0.422,0.011,2446,0,17.6,18.0,-0.579,0.011,1655,0,4511.099999999999,62891.099999999984,60702.004440000004,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6990.0,8.7,9.0,0.365,0.011,1380,0,20.2,20.7,-0.635,0.011,760,0,2354.0,62891.099999999984,47579.3208,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,6995.0,6.7,7.0,0.309,0.01,1886,0,23.2,23.7,-0.691,0.01,788,0,2674.0,62891.099999999984,76601.3112,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7000.0,5.0,5.3,0.255,0.01,4309,0,26.1,27.3,-0.745,0.01,1766,0,6075.0,62891.099999999984,177410.86920000002,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7005.0,3.7,3.9,0.205,0.009,2307,0,27.7,33.2,-0.795,0.009,313,0,2358.0,62891.099999999984,125199.19224,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7010.0,2.65,2.8,0.16,0.008,3727,0,32.0,36.3,-0.84,0.008,242,0,3175.2,62891.099999999984,194503.14719999998,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7015.0,1.8,1.95,0.12,0.006,3311,0,35.8,41.3,-0.88,0.006,83,0,2036.4,62891.099999999984,135119.68991999998,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7020.0,1.25,1.4,0.091,0.005,2868,0,40.3,45.6,-0.909,0.005,73,0,1470.5,62891.099999999984,97495.74899999998,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7025.0,0.8,0.95,0.065,0.004,4866,0,44.8,50.4,-0.936,0.004,34,0,1959.9999999999998,62891.099999999984,134840.63232,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7030.0,0.5,0.7,0.047,0.003,3576,0,49.6,55.2,-0.953,0.003,102,0,1103.3999999999999,62891.099999999984,72708.45768,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7035.0,0.4,0.5,0.036,0.002,1865,0,54.4,59.9,-0.964,0.002,36,0,380.2,62891.099999999984,25519.81752,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7040.0,0.25,0.35,0.025,0.002,2491,0,59.3,64.8,-0.975,0.002,29,0,504.0,62891.099999999984,34351.99056,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7045.0,0.2,0.3,0.021,0.002,1263,0,64.2,69.5,-0.979,0.002,28,0,258.20000000000005,62891.099999999984,17231.806800000002,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7050.0,0.1,0.2,0.013,0.001,3129,0,69.1,74.7,-0.987,0.001,48,0,317.7,62891.099999999984,21494.41164,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7055.0,0.05,0.1,0.007,0.001,1357,0,74.1,79.7,-0.993,0.001,35,0,139.2,62891.099999999984,9222.85368,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7060.0,0.05,0.1,0.007,0.001,1625,0,77.1,86.3,-0.993,0.001,15,0,164.0,62891.099999999984,11232.068399999998,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7065.0,0.05,0.1,0.007,0.001,5068,0,82.2,91.1,-0.994,0.001,62,0,513.0000000000001,62891.099999999984,34924.05864,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7070.0,0.05,0.1,0.006,0.0,19155,0,87.3,96.1,-0.994,0.0,29,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7075.0,0.05,0.1,0.004,0.0,10808,0,92.3,101.1,-0.996,0.0,7,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7080.0,0.05,0.1,0.004,0.0,1125,0,97.3,106.1,-0.996,0.0,6,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7085.0,0.05,0.1,0.004,0.0,1071,0,101.5,113.0,-0.996,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7090.0,0.05,0.1,0.004,0.0,1256,0,104.4,119.1,-0.996,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7095.0,0.05,0.1,0.002,0.0,4295,0,109.4,124.0,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7100.0,0.05,0.1,0.004,0.0,4132,0,114.3,129.0,-0.997,0.0,3,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7105.0,0.05,0.1,0.002,0.0,3615,0,119.3,134.0,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7110.0,0.2,0.45,0.003,0.0,2461,0,123.7,139.0,-0.997,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7115.0,0.05,0.1,0.003,0.0,504,0,129.0,144.1,-0.997,0.0,2,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7120.0,0.1,0.35,0.002,0.0,2275,0,134.0,149.1,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7125.0,0.05,0.15,0.002,0.0,29735,0,139.0,154.1,-0.998,0.0,3,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7130.0,0.05,0.1,0.002,0.0,788,0,144.0,159.5,-0.998,0.0,1,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7135.0,0.1,0.25,0.002,0.0,317,0,149.0,164.4,-0.999,0.0,1,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7140.0,0.1,0.25,0.002,0.0,584,0,154.0,169.2,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7145.0,0.05,0.2,0.002,0.0,93,0,159.2,174.2,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7150.0,0.05,0.15,0.002,0.0,3208,0,164.2,179.2,-0.999,0.0,3,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7155.0,0.05,0.15,0.003,0.0,98,0,169.2,184.2,-0.997,0.0,16,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7160.0,0.05,0.1,0.001,0.0,602,0,174.3,188.6,-0.999,0.0,45,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7165.0,0.05,0.15,0.003,0.0,544,0,179.2,194.2,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7170.0,0.05,0.15,0.001,0.0,209,0,184.2,199.2,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7175.0,0.05,0.1,0.001,0.0,1190,0,189.2,204.0,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7180.0,0.05,0.15,0.001,0.0,43,0,194.2,209.0,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7185.0,0.05,0.15,0.002,0.0,42,0,199.2,214.1,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7190.0,0.05,0.15,0.001,0.0,1,0,199.3,224.5,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7200.0,0.05,0.15,0.001,0.0,504,0,207.8,234.1,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7210.0,0.0,0.1,0.002,0.0,44,0,216.8,242.6,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7220.0,0.0,0.1,0.002,0.0,0,0,234.3,248.6,-0.998,0.0,30,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7225.0,0.05,0.2,0.001,0.0,245,0,232.8,258.9,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7230.0,0.0,0.05,0.001,0.0,0,0,238.4,263.3,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7240.0,0.0,0.05,0.001,0.0,71,0,248.5,273.9,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7250.0,0.05,0.2,0.001,0.0,332,0,257.6,283.7,-0.999,0.0,1,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7260.0,0.0,0.05,0.001,0.0,0,0,267.6,293.9,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7275.0,0.05,0.2,0.001,0.0,184,0,282.6,309.5,-0.999,0.0,1,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7300.0,0.05,0.2,0.001,0.0,468,0,307.6,333.9,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7325.0,0.05,0.25,0.001,0.0,20,0,331.8,358.9,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7350.0,0.05,0.25,0.001,0.0,2026,0,357.6,384.0,-0.999,0.0,1,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7375.0,0.05,0.25,0.001,0.0,25,0,381.7,409.0,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7400.0,0.05,0.2,0.001,0.0,12,0,406.9,433.4,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7425.0,0.05,0.2,0.001,0.0,2,0,433.3,459.6,-0.999,0.0,2,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7450.0,0.05,0.2,0.001,0.0,1,0,457.6,484.0,-1.0,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:15.000000000",6976.44,7500.0,0.05,0.3,0.001,0.0,12,0,514.3,528.6,-1.0,0.0,1,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6680.0,295.4,301.3,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,377,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6685.0,290.4,296.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,194,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6690.0,285.4,291.3,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,3662,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6695.0,280.4,286.3,0.996,0.0,0,0,0.05,0.2,-0.004,0.0,318,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6700.0,275.4,281.3,0.996,0.0,89,0,0.05,0.2,-0.004,0.0,2553,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6705.0,270.5,276.3,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,343,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6710.0,265.7,271.3,0.997,0.0,9,0,0.05,0.15,-0.003,0.0,1572,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6715.0,260.7,266.3,0.996,0.0,1,0,0.05,0.2,-0.004,0.0,196,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6720.0,255.5,261.3,0.997,0.0,5,0,0.05,0.15,-0.003,0.0,498,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6725.0,250.5,256.3,0.995,0.0,6,0,0.1,0.2,-0.005,0.0,3231,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6730.0,245.5,251.3,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,2042,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6735.0,240.4,246.3,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,3506,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6740.0,235.4,241.3,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,629,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6745.0,230.5,236.3,0.995,0.0,10,0,0.1,0.2,-0.005,0.0,303,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6750.0,225.5,231.3,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,10376,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6755.0,220.5,226.3,0.995,0.0,7,0,0.1,0.2,-0.005,0.0,313,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6760.0,215.5,221.3,0.994,0.0,30,0,0.1,0.25,-0.006,0.0,1010,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6765.0,210.7,216.3,0.994,0.0,0,0,0.1,0.25,-0.006,0.0,454,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6770.0,205.8,211.3,0.995,0.0,11,0,0.1,0.2,-0.006,0.0,3396,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6775.0,200.6,206.3,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,7684,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6780.0,195.5,201.3,0.994,0.0,81,0,0.15,0.2,-0.007,0.0,3264,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6785.0,190.6,196.3,0.993,0.0,1,0,0.15,0.25,-0.008,0.0,593,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6790.0,185.6,191.3,0.992,0.0,11,0,0.15,0.3,-0.008,0.0,3901,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6795.0,180.6,186.3,0.992,0.0,17,0,0.15,0.3,-0.009,0.0,874,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6800.0,175.9,181.3,0.991,0.0,69,0,0.2,0.25,-0.009,0.0,2426,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6805.0,170.7,176.3,0.99,0.0,78,0,0.2,0.3,-0.01,0.0,748,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6810.0,165.7,171.4,0.989,0.0,83,0,0.2,0.35,-0.011,0.0,570,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6815.0,160.7,166.4,0.989,0.0,22,0,0.25,0.3,-0.011,0.0,490,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6820.0,156.0,161.4,0.987,0.0,27,0,0.25,0.4,-0.013,0.0,1150,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6825.0,150.7,156.4,0.986,0.001,17,0,0.3,0.4,-0.014,0.001,747,0,76.4,62891.099999999984,-5092.8012,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6830.0,145.8,151.5,0.985,0.001,17,0,0.3,0.45,-0.015,0.001,2474,0,249.10000000000002,62891.099999999984,-17141.11308,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6835.0,141.1,146.5,0.983,0.001,13,0,0.35,0.5,-0.017,0.001,845,0,85.8,62891.099999999984,-5804.39808,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6840.0,135.9,141.5,0.982,0.001,62,0,0.4,0.5,-0.018,0.001,1768,0,183.0,62891.099999999984,-11901.806639999999,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6845.0,131.2,136.6,0.979,0.001,88,0,0.45,0.6,-0.021,0.001,669,0,75.7,62891.099999999984,-4053.3116400000004,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6850.0,128.2,129.7,0.977,0.001,241,0,0.5,0.6,-0.023,0.001,5321,0,556.1999999999999,62891.099999999984,-35440.315200000005,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6855.0,121.0,126.7,0.974,0.001,38,0,0.55,0.7,-0.026,0.001,2261,0,229.9,62891.099999999984,-15508.626120000003,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6860.0,116.4,121.8,0.971,0.001,57,0,0.65,0.75,-0.029,0.001,1658,0,171.5,62891.099999999984,-11169.28044,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6865.0,111.4,116.8,0.967,0.001,51,0,0.75,0.85,-0.033,0.001,742,0,79.3,62891.099999999984,-4820.720039999999,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6870.0,106.5,111.9,0.962,0.001,81,0,0.9,0.95,-0.038,0.001,3579,0,366.0,62891.099999999984,-24403.58712,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6875.0,101.7,107.0,0.96,0.001,181,0,0.9,1.05,-0.04,0.001,1453,0,163.4,62891.099999999984,-8874.03168,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6880.0,96.6,102.1,0.954,0.002,146,0,1.05,1.2,-0.046,0.002,2413,0,511.8,62891.099999999984,-31631.17896000001,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6885.0,91.7,97.3,0.949,0.002,82,0,1.15,1.35,-0.052,0.002,1331,0,282.6,62891.099999999984,-17427.147119999998,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6890.0,86.9,92.4,0.941,0.002,191,0,1.4,1.5,-0.059,0.002,1804,0,399.0,62891.099999999984,-22505.995440000002,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6895.0,82.1,87.6,0.934,0.002,121,0,1.5,1.7,-0.066,0.002,902,0,204.60000000000002,62891.099999999984,-10897.19928,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6900.0,77.3,82.8,0.925,0.003,212,0,1.8,1.9,-0.075,0.003,3248,0,1038.0,62891.099999999984,-63541.41552,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6905.0,72.7,78.0,0.916,0.003,153,0,1.95,2.15,-0.084,0.003,1348,0,450.3,62891.099999999984,-25010.5374,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6910.0,67.8,73.3,0.904,0.003,203,0,2.35,2.4,-0.096,0.003,1253,0,436.8,62891.099999999984,-21975.786,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6915.0,63.3,68.6,0.892,0.004,105,0,2.55,2.75,-0.108,0.004,1261,0,546.4000000000001,62891.099999999984,-32259.05856,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6920.0,60.6,62.1,0.879,0.004,315,0,2.9,3.1,-0.122,0.004,1781,0,838.4000000000001,62891.099999999984,-40909.84416,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6925.0,54.1,59.4,0.863,0.005,478,0,3.3,3.5,-0.137,0.005,2151,0,1314.5000000000002,62891.099999999984,-58357.9206,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6930.0,51.5,53.0,0.844,0.005,694,0,3.8,4.0,-0.156,0.005,2475,0,1584.5,62891.099999999984,-62125.198199999984,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6935.0,45.0,50.4,0.823,0.006,146,0,4.3,4.6,-0.177,0.006,816,0,577.2,62891.099999999984,-28045.288799999995,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6940.0,40.6,46.0,0.8,0.006,498,0,4.9,5.2,-0.2,0.006,2045,0,1525.8,62891.099999999984,-64755.316080000004,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6945.0,38.5,39.8,0.772,0.007,460,0,5.7,6.0,-0.228,0.007,676,0,795.2,62891.099999999984,-10548.377279999999,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6950.0,34.4,35.7,0.743,0.008,946,0,6.5,6.8,-0.257,0.008,2224,0,2536.0000000000005,62891.099999999984,-71327.12255999999,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6955.0,30.6,31.6,0.708,0.008,262,0,7.5,7.8,-0.292,0.008,903,0,932.0,62891.099999999984,-35775.18431999999,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6960.0,27.0,27.4,0.67,0.009,950,0,8.7,9.0,-0.33,0.009,1552,0,2251.7999999999997,62891.099999999984,-37798.351919999994,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6965.0,23.3,23.8,0.628,0.01,1353,0,10.0,10.3,-0.373,0.01,811,0,2164.0,62891.099999999984,37812.30480000001,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6970.0,19.9,20.3,0.581,0.01,1301,0,11.6,11.9,-0.42,0.01,1775,0,3076.0,62891.099999999984,-33068.3256,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6975.0,16.6,17.0,0.53,0.011,2148,0,13.3,13.7,-0.47,0.011,1662,0,4191.0,62891.099999999984,37296.048240000004,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6980.0,13.7,14.1,0.477,0.011,3153,0,15.3,15.7,-0.524,0.011,1397,0,5005.0,62891.099999999984,134756.91504000002,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6985.0,11.0,11.4,0.422,0.011,2446,0,17.6,18.0,-0.579,0.011,1655,0,4511.099999999999,62891.099999999984,60702.004440000004,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6990.0,8.7,9.0,0.365,0.011,1380,0,20.2,20.7,-0.635,0.011,760,0,2354.0,62891.099999999984,47579.3208,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,6995.0,6.7,7.0,0.309,0.01,1886,0,23.2,23.7,-0.691,0.01,788,0,2674.0,62891.099999999984,76601.3112,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7000.0,5.0,5.3,0.255,0.01,4309,0,26.1,27.3,-0.745,0.01,1766,0,6075.0,62891.099999999984,177410.86920000002,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7005.0,3.7,3.9,0.205,0.009,2307,0,27.7,33.2,-0.795,0.009,313,0,2358.0,62891.099999999984,125199.19224,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7010.0,2.65,2.8,0.16,0.008,3727,0,32.0,36.3,-0.84,0.008,242,0,3175.2,62891.099999999984,194503.14719999998,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7015.0,1.8,1.95,0.12,0.006,3311,0,35.8,41.3,-0.88,0.006,83,0,2036.4,62891.099999999984,135119.68991999998,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7020.0,1.25,1.4,0.091,0.005,2868,0,40.3,45.6,-0.909,0.005,73,0,1470.5,62891.099999999984,97495.74899999998,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7025.0,0.8,0.95,0.065,0.004,4866,0,44.8,50.4,-0.936,0.004,34,0,1959.9999999999998,62891.099999999984,134840.63232,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7030.0,0.5,0.7,0.047,0.003,3576,0,49.6,55.2,-0.953,0.003,102,0,1103.3999999999999,62891.099999999984,72708.45768,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7035.0,0.4,0.5,0.036,0.002,1865,0,54.4,59.9,-0.964,0.002,36,0,380.2,62891.099999999984,25519.81752,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7040.0,0.25,0.35,0.025,0.002,2491,0,59.3,64.8,-0.975,0.002,29,0,504.0,62891.099999999984,34351.99056,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7045.0,0.2,0.3,0.021,0.002,1263,0,64.2,69.5,-0.979,0.002,28,0,258.20000000000005,62891.099999999984,17231.806800000002,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7050.0,0.1,0.2,0.013,0.001,3129,0,69.1,74.7,-0.987,0.001,48,0,317.7,62891.099999999984,21494.41164,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7055.0,0.05,0.1,0.007,0.001,1357,0,74.1,79.7,-0.993,0.001,35,0,139.2,62891.099999999984,9222.85368,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7060.0,0.05,0.1,0.007,0.001,1625,0,77.1,86.3,-0.993,0.001,15,0,164.0,62891.099999999984,11232.068399999998,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7065.0,0.05,0.1,0.007,0.001,5068,0,82.2,91.1,-0.994,0.001,62,0,513.0000000000001,62891.099999999984,34924.05864,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7070.0,0.05,0.1,0.006,0.0,19155,0,87.3,96.1,-0.994,0.0,29,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7075.0,0.05,0.1,0.004,0.0,10808,0,92.3,101.1,-0.996,0.0,7,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7080.0,0.05,0.1,0.004,0.0,1125,0,97.3,106.1,-0.996,0.0,6,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7085.0,0.05,0.1,0.004,0.0,1071,0,101.5,113.0,-0.996,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7090.0,0.05,0.1,0.004,0.0,1256,0,104.4,119.1,-0.996,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7095.0,0.05,0.1,0.002,0.0,4295,0,109.4,124.0,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7100.0,0.05,0.1,0.004,0.0,4132,0,114.3,129.0,-0.997,0.0,3,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7105.0,0.05,0.1,0.002,0.0,3615,0,119.3,134.0,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7110.0,0.2,0.45,0.003,0.0,2461,0,123.7,139.0,-0.997,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7115.0,0.05,0.1,0.003,0.0,504,0,129.0,144.1,-0.997,0.0,2,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7120.0,0.1,0.35,0.002,0.0,2275,0,134.0,149.1,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7125.0,0.05,0.15,0.002,0.0,29735,0,139.0,154.1,-0.998,0.0,3,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7130.0,0.05,0.1,0.002,0.0,788,0,144.0,159.5,-0.998,0.0,1,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7135.0,0.1,0.25,0.002,0.0,317,0,149.0,164.4,-0.999,0.0,1,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7140.0,0.1,0.25,0.002,0.0,584,0,154.0,169.2,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7145.0,0.05,0.2,0.002,0.0,93,0,159.2,174.2,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7150.0,0.05,0.15,0.002,0.0,3208,0,164.2,179.2,-0.999,0.0,3,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7155.0,0.05,0.15,0.003,0.0,98,0,169.2,184.2,-0.997,0.0,16,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7160.0,0.05,0.1,0.001,0.0,602,0,174.3,188.6,-0.999,0.0,45,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7165.0,0.05,0.15,0.003,0.0,544,0,179.2,194.2,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7170.0,0.05,0.15,0.001,0.0,209,0,184.2,199.2,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7175.0,0.05,0.1,0.001,0.0,1190,0,189.2,204.0,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7180.0,0.05,0.15,0.001,0.0,43,0,194.2,209.0,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7185.0,0.05,0.15,0.002,0.0,42,0,199.2,214.1,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7190.0,0.05,0.15,0.001,0.0,1,0,199.3,224.5,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7200.0,0.05,0.15,0.001,0.0,504,0,207.8,234.1,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7210.0,0.0,0.1,0.002,0.0,44,0,216.8,242.6,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7220.0,0.0,0.1,0.002,0.0,0,0,234.3,248.6,-0.998,0.0,30,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7225.0,0.05,0.2,0.001,0.0,245,0,232.8,258.9,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7230.0,0.0,0.05,0.001,0.0,0,0,238.4,263.3,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7240.0,0.0,0.05,0.001,0.0,71,0,248.5,273.9,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7250.0,0.05,0.2,0.001,0.0,332,0,257.6,283.7,-0.999,0.0,1,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7260.0,0.0,0.05,0.001,0.0,0,0,267.6,293.9,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7275.0,0.05,0.2,0.001,0.0,184,0,282.6,309.5,-0.999,0.0,1,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7300.0,0.05,0.2,0.001,0.0,468,0,307.6,333.9,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7325.0,0.05,0.25,0.001,0.0,20,0,331.8,358.9,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7350.0,0.05,0.25,0.001,0.0,2026,0,357.6,384.0,-0.999,0.0,1,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7375.0,0.05,0.25,0.001,0.0,25,0,381.7,409.0,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7400.0,0.05,0.2,0.001,0.0,12,0,406.9,433.4,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7425.0,0.05,0.2,0.001,0.0,2,0,433.3,459.6,-0.999,0.0,2,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7450.0,0.05,0.2,0.001,0.0,1,0,457.6,484.0,-1.0,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:27.000000000",6976.44,7500.0,0.05,0.3,0.001,0.0,12,0,514.3,528.6,-1.0,0.0,1,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6680.0,295.4,301.3,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,377,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6685.0,290.4,296.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,194,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6690.0,285.4,291.3,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,3662,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6695.0,280.4,286.3,0.996,0.0,0,0,0.05,0.2,-0.004,0.0,318,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6700.0,275.4,281.3,0.996,0.0,89,0,0.05,0.2,-0.004,0.0,2553,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6705.0,270.5,276.3,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,343,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6710.0,265.7,271.3,0.997,0.0,9,0,0.05,0.15,-0.003,0.0,1572,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6715.0,260.7,266.3,0.996,0.0,1,0,0.05,0.2,-0.004,0.0,196,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6720.0,255.5,261.3,0.997,0.0,5,0,0.05,0.15,-0.003,0.0,498,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6725.0,250.5,256.3,0.995,0.0,6,0,0.1,0.2,-0.005,0.0,3231,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6730.0,245.5,251.3,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,2042,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6735.0,240.4,246.3,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,3506,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6740.0,235.4,241.3,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,629,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6745.0,230.5,236.3,0.995,0.0,10,0,0.1,0.2,-0.005,0.0,303,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6750.0,225.5,231.3,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,10376,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6755.0,220.5,226.3,0.995,0.0,7,0,0.1,0.2,-0.005,0.0,313,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6760.0,215.5,221.3,0.994,0.0,30,0,0.1,0.25,-0.006,0.0,1010,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6765.0,210.7,216.3,0.994,0.0,0,0,0.1,0.25,-0.006,0.0,454,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6770.0,205.8,211.3,0.995,0.0,11,0,0.1,0.2,-0.006,0.0,3396,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6775.0,200.6,206.3,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,7684,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6780.0,195.5,201.3,0.994,0.0,81,0,0.15,0.2,-0.007,0.0,3264,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6785.0,190.6,196.3,0.993,0.0,1,0,0.15,0.25,-0.008,0.0,593,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6790.0,185.6,191.3,0.992,0.0,11,0,0.15,0.3,-0.008,0.0,3901,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6795.0,180.6,186.3,0.992,0.0,17,0,0.15,0.3,-0.009,0.0,874,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6800.0,175.9,181.3,0.991,0.0,69,0,0.2,0.25,-0.009,0.0,2426,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6805.0,170.7,176.3,0.99,0.0,78,0,0.2,0.3,-0.01,0.0,748,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6810.0,165.7,171.4,0.989,0.0,83,0,0.2,0.35,-0.011,0.0,570,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6815.0,160.7,166.4,0.989,0.0,22,0,0.25,0.3,-0.011,0.0,490,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6820.0,156.0,161.4,0.987,0.0,27,0,0.25,0.4,-0.013,0.0,1150,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6825.0,150.7,156.4,0.986,0.001,17,0,0.3,0.4,-0.014,0.001,747,0,76.4,62891.099999999984,-5092.8012,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6830.0,145.8,151.5,0.985,0.001,17,0,0.3,0.45,-0.015,0.001,2474,0,249.10000000000002,62891.099999999984,-17141.11308,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6835.0,141.1,146.5,0.983,0.001,13,0,0.35,0.5,-0.017,0.001,845,0,85.8,62891.099999999984,-5804.39808,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6840.0,135.9,141.5,0.982,0.001,62,0,0.4,0.5,-0.018,0.001,1768,0,183.0,62891.099999999984,-11901.806639999999,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6845.0,131.2,136.6,0.979,0.001,88,0,0.45,0.6,-0.021,0.001,669,0,75.7,62891.099999999984,-4053.3116400000004,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6850.0,128.2,129.7,0.977,0.001,241,0,0.5,0.6,-0.023,0.001,5321,0,556.1999999999999,62891.099999999984,-35440.315200000005,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6855.0,121.0,126.7,0.974,0.001,38,0,0.55,0.7,-0.026,0.001,2261,0,229.9,62891.099999999984,-15508.626120000003,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6860.0,116.4,121.8,0.971,0.001,57,0,0.65,0.75,-0.029,0.001,1658,0,171.5,62891.099999999984,-11169.28044,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6865.0,111.4,116.8,0.967,0.001,51,0,0.75,0.85,-0.033,0.001,742,0,79.3,62891.099999999984,-4820.720039999999,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6870.0,106.5,111.9,0.962,0.001,81,0,0.9,0.95,-0.038,0.001,3579,0,366.0,62891.099999999984,-24403.58712,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6875.0,101.7,107.0,0.96,0.001,181,0,0.9,1.05,-0.04,0.001,1453,0,163.4,62891.099999999984,-8874.03168,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6880.0,96.6,102.1,0.954,0.002,146,0,1.05,1.2,-0.046,0.002,2413,0,511.8,62891.099999999984,-31631.17896000001,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6885.0,91.7,97.3,0.949,0.002,82,0,1.15,1.35,-0.052,0.002,1331,0,282.6,62891.099999999984,-17427.147119999998,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6890.0,86.9,92.4,0.941,0.002,191,0,1.4,1.5,-0.059,0.002,1804,0,399.0,62891.099999999984,-22505.995440000002,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6895.0,82.1,87.6,0.934,0.002,121,0,1.5,1.7,-0.066,0.002,902,0,204.60000000000002,62891.099999999984,-10897.19928,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6900.0,77.3,82.8,0.925,0.003,212,0,1.8,1.9,-0.075,0.003,3248,0,1038.0,62891.099999999984,-63541.41552,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6905.0,72.7,78.0,0.916,0.003,153,0,1.95,2.15,-0.084,0.003,1348,0,450.3,62891.099999999984,-25010.5374,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6910.0,67.8,73.3,0.904,0.003,203,0,2.35,2.4,-0.096,0.003,1253,0,436.8,62891.099999999984,-21975.786,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6915.0,63.3,68.6,0.892,0.004,105,0,2.55,2.75,-0.108,0.004,1261,0,546.4000000000001,62891.099999999984,-32259.05856,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6920.0,60.6,62.1,0.879,0.004,315,0,2.9,3.1,-0.122,0.004,1781,0,838.4000000000001,62891.099999999984,-40909.84416,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6925.0,54.1,59.4,0.863,0.005,478,0,3.3,3.5,-0.137,0.005,2151,0,1314.5000000000002,62891.099999999984,-58357.9206,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6930.0,51.5,53.0,0.844,0.005,694,0,3.8,4.0,-0.156,0.005,2475,0,1584.5,62891.099999999984,-62125.198199999984,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6935.0,45.0,50.4,0.823,0.006,146,0,4.3,4.6,-0.177,0.006,816,0,577.2,62891.099999999984,-28045.288799999995,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6940.0,40.6,46.0,0.8,0.006,498,0,4.9,5.2,-0.2,0.006,2045,0,1525.8,62891.099999999984,-64755.316080000004,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6945.0,38.5,39.8,0.772,0.007,460,0,5.7,6.0,-0.228,0.007,676,0,795.2,62891.099999999984,-10548.377279999999,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6950.0,34.4,35.7,0.743,0.008,946,0,6.5,6.8,-0.257,0.008,2224,0,2536.0000000000005,62891.099999999984,-71327.12255999999,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6955.0,30.6,31.6,0.708,0.008,262,0,7.5,7.8,-0.292,0.008,903,0,932.0,62891.099999999984,-35775.18431999999,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6960.0,27.0,27.4,0.67,0.009,950,0,8.7,9.0,-0.33,0.009,1552,0,2251.7999999999997,62891.099999999984,-37798.351919999994,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6965.0,23.3,23.8,0.628,0.01,1353,0,10.0,10.3,-0.373,0.01,811,0,2164.0,62891.099999999984,37812.30480000001,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6970.0,19.9,20.3,0.581,0.01,1301,0,11.6,11.9,-0.42,0.01,1775,0,3076.0,62891.099999999984,-33068.3256,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6975.0,16.6,17.0,0.53,0.011,2148,0,13.3,13.7,-0.47,0.011,1662,0,4191.0,62891.099999999984,37296.048240000004,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6980.0,13.7,14.1,0.477,0.011,3153,0,15.3,15.7,-0.524,0.011,1397,0,5005.0,62891.099999999984,134756.91504000002,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6985.0,11.0,11.4,0.422,0.011,2446,0,17.6,18.0,-0.579,0.011,1655,0,4511.099999999999,62891.099999999984,60702.004440000004,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6990.0,8.7,9.0,0.365,0.011,1380,0,20.2,20.7,-0.635,0.011,760,0,2354.0,62891.099999999984,47579.3208,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,6995.0,6.7,7.0,0.309,0.01,1886,0,23.2,23.7,-0.691,0.01,788,0,2674.0,62891.099999999984,76601.3112,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7000.0,5.0,5.3,0.255,0.01,4309,0,26.1,27.3,-0.745,0.01,1766,0,6075.0,62891.099999999984,177410.86920000002,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7005.0,3.7,3.9,0.205,0.009,2307,0,27.7,33.2,-0.795,0.009,313,0,2358.0,62891.099999999984,125199.19224,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7010.0,2.65,2.8,0.16,0.008,3727,0,32.0,36.3,-0.84,0.008,242,0,3175.2,62891.099999999984,194503.14719999998,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7015.0,1.8,1.95,0.12,0.006,3311,0,35.8,41.3,-0.88,0.006,83,0,2036.4,62891.099999999984,135119.68991999998,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7020.0,1.25,1.4,0.091,0.005,2868,0,40.3,45.6,-0.909,0.005,73,0,1470.5,62891.099999999984,97495.74899999998,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7025.0,0.8,0.95,0.065,0.004,4866,0,44.8,50.4,-0.936,0.004,34,0,1959.9999999999998,62891.099999999984,134840.63232,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7030.0,0.5,0.7,0.047,0.003,3576,0,49.6,55.2,-0.953,0.003,102,0,1103.3999999999999,62891.099999999984,72708.45768,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7035.0,0.4,0.5,0.036,0.002,1865,0,54.4,59.9,-0.964,0.002,36,0,380.2,62891.099999999984,25519.81752,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7040.0,0.25,0.35,0.025,0.002,2491,0,59.3,64.8,-0.975,0.002,29,0,504.0,62891.099999999984,34351.99056,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7045.0,0.2,0.3,0.021,0.002,1263,0,64.2,69.5,-0.979,0.002,28,0,258.20000000000005,62891.099999999984,17231.806800000002,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7050.0,0.1,0.2,0.013,0.001,3129,0,69.1,74.7,-0.987,0.001,48,0,317.7,62891.099999999984,21494.41164,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7055.0,0.05,0.1,0.007,0.001,1357,0,74.1,79.7,-0.993,0.001,35,0,139.2,62891.099999999984,9222.85368,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7060.0,0.05,0.1,0.007,0.001,1625,0,77.1,86.3,-0.993,0.001,15,0,164.0,62891.099999999984,11232.068399999998,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7065.0,0.05,0.1,0.007,0.001,5068,0,82.2,91.1,-0.994,0.001,62,0,513.0000000000001,62891.099999999984,34924.05864,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7070.0,0.05,0.1,0.006,0.0,19155,0,87.3,96.1,-0.994,0.0,29,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7075.0,0.05,0.1,0.004,0.0,10808,0,92.3,101.1,-0.996,0.0,7,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7080.0,0.05,0.1,0.004,0.0,1125,0,97.3,106.1,-0.996,0.0,6,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7085.0,0.05,0.1,0.004,0.0,1071,0,101.5,113.0,-0.996,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7090.0,0.05,0.1,0.004,0.0,1256,0,104.4,119.1,-0.996,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7095.0,0.05,0.1,0.002,0.0,4295,0,109.4,124.0,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7100.0,0.05,0.1,0.004,0.0,4132,0,114.3,129.0,-0.997,0.0,3,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7105.0,0.05,0.1,0.002,0.0,3615,0,119.3,134.0,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7110.0,0.2,0.45,0.003,0.0,2461,0,123.7,139.0,-0.997,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7115.0,0.05,0.1,0.003,0.0,504,0,129.0,144.1,-0.997,0.0,2,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7120.0,0.1,0.35,0.002,0.0,2275,0,134.0,149.1,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7125.0,0.05,0.15,0.002,0.0,29735,0,139.0,154.1,-0.998,0.0,3,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7130.0,0.05,0.1,0.002,0.0,788,0,144.0,159.5,-0.998,0.0,1,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7135.0,0.1,0.25,0.002,0.0,317,0,149.0,164.4,-0.999,0.0,1,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7140.0,0.1,0.25,0.002,0.0,584,0,154.0,169.2,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7145.0,0.05,0.2,0.002,0.0,93,0,159.2,174.2,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7150.0,0.05,0.15,0.002,0.0,3208,0,164.2,179.2,-0.999,0.0,3,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7155.0,0.05,0.15,0.003,0.0,98,0,169.2,184.2,-0.997,0.0,16,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7160.0,0.05,0.1,0.001,0.0,602,0,174.3,188.6,-0.999,0.0,45,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7165.0,0.05,0.15,0.003,0.0,544,0,179.2,194.2,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7170.0,0.05,0.15,0.001,0.0,209,0,184.2,199.2,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7175.0,0.05,0.1,0.001,0.0,1190,0,189.2,204.0,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7180.0,0.05,0.15,0.001,0.0,43,0,194.2,209.0,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7185.0,0.05,0.15,0.002,0.0,42,0,199.2,214.1,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7190.0,0.05,0.15,0.001,0.0,1,0,199.3,224.5,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7200.0,0.05,0.15,0.001,0.0,504,0,207.8,234.1,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7210.0,0.0,0.1,0.002,0.0,44,0,216.8,242.6,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7220.0,0.0,0.1,0.002,0.0,0,0,234.3,248.6,-0.998,0.0,30,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7225.0,0.05,0.2,0.001,0.0,245,0,232.8,258.9,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7230.0,0.0,0.05,0.001,0.0,0,0,238.4,263.3,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7240.0,0.0,0.05,0.001,0.0,71,0,248.5,273.9,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7250.0,0.05,0.2,0.001,0.0,332,0,257.6,283.7,-0.999,0.0,1,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7260.0,0.0,0.05,0.001,0.0,0,0,267.6,293.9,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7275.0,0.05,0.2,0.001,0.0,184,0,282.6,309.5,-0.999,0.0,1,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7300.0,0.05,0.2,0.001,0.0,468,0,307.6,333.9,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7325.0,0.05,0.25,0.001,0.0,20,0,331.8,358.9,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7350.0,0.05,0.25,0.001,0.0,2026,0,357.6,384.0,-0.999,0.0,1,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7375.0,0.05,0.25,0.001,0.0,25,0,381.7,409.0,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7400.0,0.05,0.2,0.001,0.0,12,0,406.9,433.4,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7425.0,0.05,0.2,0.001,0.0,2,0,433.3,459.6,-0.999,0.0,2,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7450.0,0.05,0.2,0.001,0.0,1,0,457.6,484.0,-1.0,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:39.000000000",6976.44,7500.0,0.05,0.3,0.001,0.0,12,0,514.3,528.6,-1.0,0.0,1,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6680.0,295.4,301.3,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,377,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6685.0,290.4,296.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,194,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6690.0,285.4,291.3,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,3662,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6695.0,280.4,286.3,0.996,0.0,0,0,0.05,0.2,-0.004,0.0,318,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6700.0,275.4,281.3,0.996,0.0,89,0,0.05,0.2,-0.004,0.0,2553,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6705.0,270.5,276.3,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,343,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6710.0,265.7,271.3,0.997,0.0,9,0,0.05,0.15,-0.003,0.0,1572,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6715.0,260.7,266.3,0.996,0.0,1,0,0.05,0.2,-0.004,0.0,196,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6720.0,255.5,261.3,0.997,0.0,5,0,0.05,0.15,-0.003,0.0,498,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6725.0,250.5,256.3,0.995,0.0,6,0,0.1,0.2,-0.005,0.0,3231,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6730.0,245.5,251.3,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,2042,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6735.0,240.4,246.3,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,3506,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6740.0,235.4,241.3,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,629,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6745.0,230.5,236.3,0.995,0.0,10,0,0.1,0.2,-0.005,0.0,303,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6750.0,225.5,231.3,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,10376,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6755.0,220.5,226.3,0.995,0.0,7,0,0.1,0.2,-0.005,0.0,313,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6760.0,215.5,221.3,0.994,0.0,30,0,0.1,0.25,-0.006,0.0,1010,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6765.0,210.7,216.3,0.994,0.0,0,0,0.1,0.25,-0.006,0.0,454,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6770.0,205.8,211.3,0.995,0.0,11,0,0.1,0.2,-0.006,0.0,3396,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6775.0,200.6,206.3,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,7684,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6780.0,195.5,201.3,0.994,0.0,81,0,0.15,0.2,-0.007,0.0,3264,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6785.0,190.6,196.3,0.993,0.0,1,0,0.15,0.25,-0.008,0.0,593,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6790.0,185.6,191.3,0.992,0.0,11,0,0.15,0.3,-0.008,0.0,3901,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6795.0,180.6,186.3,0.992,0.0,17,0,0.15,0.3,-0.009,0.0,874,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6800.0,175.9,181.3,0.991,0.0,69,0,0.2,0.25,-0.009,0.0,2426,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6805.0,170.7,176.3,0.99,0.0,78,0,0.2,0.3,-0.01,0.0,748,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6810.0,165.7,171.4,0.989,0.0,83,0,0.2,0.35,-0.011,0.0,570,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6815.0,160.7,166.4,0.989,0.0,22,0,0.25,0.3,-0.011,0.0,490,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6820.0,156.0,161.4,0.987,0.0,27,0,0.25,0.4,-0.013,0.0,1150,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6825.0,150.7,156.4,0.986,0.001,17,0,0.3,0.4,-0.014,0.001,747,0,76.4,62891.099999999984,-5092.8012,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6830.0,145.8,151.5,0.985,0.001,17,0,0.3,0.45,-0.015,0.001,2474,0,249.10000000000002,62891.099999999984,-17141.11308,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6835.0,141.1,146.5,0.983,0.001,13,0,0.35,0.5,-0.017,0.001,845,0,85.8,62891.099999999984,-5804.39808,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6840.0,135.9,141.5,0.982,0.001,62,0,0.4,0.5,-0.018,0.001,1768,0,183.0,62891.099999999984,-11901.806639999999,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6845.0,131.2,136.6,0.979,0.001,88,0,0.45,0.6,-0.021,0.001,669,0,75.7,62891.099999999984,-4053.3116400000004,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6850.0,128.2,129.7,0.977,0.001,241,0,0.5,0.6,-0.023,0.001,5321,0,556.1999999999999,62891.099999999984,-35440.315200000005,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6855.0,121.0,126.7,0.974,0.001,38,0,0.55,0.7,-0.026,0.001,2261,0,229.9,62891.099999999984,-15508.626120000003,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6860.0,116.4,121.8,0.971,0.001,57,0,0.65,0.75,-0.029,0.001,1658,0,171.5,62891.099999999984,-11169.28044,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6865.0,111.4,116.8,0.967,0.001,51,0,0.75,0.85,-0.033,0.001,742,0,79.3,62891.099999999984,-4820.720039999999,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6870.0,106.5,111.9,0.962,0.001,81,0,0.9,0.95,-0.038,0.001,3579,0,366.0,62891.099999999984,-24403.58712,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6875.0,101.7,107.0,0.96,0.001,181,0,0.9,1.05,-0.04,0.001,1453,0,163.4,62891.099999999984,-8874.03168,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6880.0,96.6,102.1,0.954,0.002,146,0,1.05,1.2,-0.046,0.002,2413,0,511.8,62891.099999999984,-31631.17896000001,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6885.0,91.7,97.3,0.949,0.002,82,0,1.15,1.35,-0.052,0.002,1331,0,282.6,62891.099999999984,-17427.147119999998,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6890.0,86.9,92.4,0.941,0.002,191,0,1.4,1.5,-0.059,0.002,1804,0,399.0,62891.099999999984,-22505.995440000002,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6895.0,82.1,87.6,0.934,0.002,121,0,1.5,1.7,-0.066,0.002,902,0,204.60000000000002,62891.099999999984,-10897.19928,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6900.0,77.3,82.8,0.925,0.003,212,0,1.8,1.9,-0.075,0.003,3248,0,1038.0,62891.099999999984,-63541.41552,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6905.0,72.7,78.0,0.916,0.003,153,0,1.95,2.15,-0.084,0.003,1348,0,450.3,62891.099999999984,-25010.5374,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6910.0,67.8,73.3,0.904,0.003,203,0,2.35,2.4,-0.096,0.003,1253,0,436.8,62891.099999999984,-21975.786,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6915.0,63.3,68.6,0.892,0.004,105,0,2.55,2.75,-0.108,0.004,1261,0,546.4000000000001,62891.099999999984,-32259.05856,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6920.0,60.6,62.1,0.879,0.004,315,0,2.9,3.1,-0.122,0.004,1781,0,838.4000000000001,62891.099999999984,-40909.84416,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6925.0,54.1,59.4,0.863,0.005,478,0,3.3,3.5,-0.137,0.005,2151,0,1314.5000000000002,62891.099999999984,-58357.9206,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6930.0,51.5,53.0,0.844,0.005,694,0,3.8,4.0,-0.156,0.005,2475,0,1584.5,62891.099999999984,-62125.198199999984,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6935.0,45.0,50.4,0.823,0.006,146,0,4.3,4.6,-0.177,0.006,816,0,577.2,62891.099999999984,-28045.288799999995,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6940.0,40.6,46.0,0.8,0.006,498,0,4.9,5.2,-0.2,0.006,2045,0,1525.8,62891.099999999984,-64755.316080000004,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6945.0,38.5,39.8,0.772,0.007,460,0,5.7,6.0,-0.228,0.007,676,0,795.2,62891.099999999984,-10548.377279999999,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6950.0,34.4,35.7,0.743,0.008,946,0,6.5,6.8,-0.257,0.008,2224,0,2536.0000000000005,62891.099999999984,-71327.12255999999,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6955.0,30.6,31.6,0.708,0.008,262,0,7.5,7.8,-0.292,0.008,903,0,932.0,62891.099999999984,-35775.18431999999,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6960.0,27.0,27.4,0.67,0.009,950,0,8.7,9.0,-0.33,0.009,1552,0,2251.7999999999997,62891.099999999984,-37798.351919999994,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6965.0,23.3,23.8,0.628,0.01,1353,0,10.0,10.3,-0.373,0.01,811,0,2164.0,62891.099999999984,37812.30480000001,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6970.0,19.9,20.3,0.581,0.01,1301,0,11.6,11.9,-0.42,0.01,1775,0,3076.0,62891.099999999984,-33068.3256,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6975.0,16.6,17.0,0.53,0.011,2148,0,13.3,13.7,-0.47,0.011,1662,0,4191.0,62891.099999999984,37296.048240000004,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6980.0,13.7,14.1,0.477,0.011,3153,0,15.3,15.7,-0.524,0.011,1397,0,5005.0,62891.099999999984,134756.91504000002,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6985.0,11.0,11.4,0.422,0.011,2446,0,17.6,18.0,-0.579,0.011,1655,0,4511.099999999999,62891.099999999984,60702.004440000004,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6990.0,8.7,9.0,0.365,0.011,1380,0,20.2,20.7,-0.635,0.011,760,0,2354.0,62891.099999999984,47579.3208,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,6995.0,6.7,7.0,0.309,0.01,1886,0,23.2,23.7,-0.691,0.01,788,0,2674.0,62891.099999999984,76601.3112,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7000.0,5.0,5.3,0.255,0.01,4309,0,26.1,27.3,-0.745,0.01,1766,0,6075.0,62891.099999999984,177410.86920000002,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7005.0,3.7,3.9,0.205,0.009,2307,0,27.7,33.2,-0.795,0.009,313,0,2358.0,62891.099999999984,125199.19224,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7010.0,2.65,2.8,0.16,0.008,3727,0,32.0,36.3,-0.84,0.008,242,0,3175.2,62891.099999999984,194503.14719999998,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7015.0,1.8,1.95,0.12,0.006,3311,0,35.8,41.3,-0.88,0.006,83,0,2036.4,62891.099999999984,135119.68991999998,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7020.0,1.25,1.4,0.091,0.005,2868,0,40.3,45.6,-0.909,0.005,73,0,1470.5,62891.099999999984,97495.74899999998,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7025.0,0.8,0.95,0.065,0.004,4866,0,44.8,50.4,-0.936,0.004,34,0,1959.9999999999998,62891.099999999984,134840.63232,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7030.0,0.5,0.7,0.047,0.003,3576,0,49.6,55.2,-0.953,0.003,102,0,1103.3999999999999,62891.099999999984,72708.45768,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7035.0,0.4,0.5,0.036,0.002,1865,0,54.4,59.9,-0.964,0.002,36,0,380.2,62891.099999999984,25519.81752,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7040.0,0.25,0.35,0.025,0.002,2491,0,59.3,64.8,-0.975,0.002,29,0,504.0,62891.099999999984,34351.99056,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7045.0,0.2,0.3,0.021,0.002,1263,0,64.2,69.5,-0.979,0.002,28,0,258.20000000000005,62891.099999999984,17231.806800000002,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7050.0,0.1,0.2,0.013,0.001,3129,0,69.1,74.7,-0.987,0.001,48,0,317.7,62891.099999999984,21494.41164,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7055.0,0.05,0.1,0.007,0.001,1357,0,74.1,79.7,-0.993,0.001,35,0,139.2,62891.099999999984,9222.85368,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7060.0,0.05,0.1,0.007,0.001,1625,0,77.1,86.3,-0.993,0.001,15,0,164.0,62891.099999999984,11232.068399999998,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7065.0,0.05,0.1,0.007,0.001,5068,0,82.2,91.1,-0.994,0.001,62,0,513.0000000000001,62891.099999999984,34924.05864,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7070.0,0.05,0.1,0.006,0.0,19155,0,87.3,96.1,-0.994,0.0,29,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7075.0,0.05,0.1,0.004,0.0,10808,0,92.3,101.1,-0.996,0.0,7,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7080.0,0.05,0.1,0.004,0.0,1125,0,97.3,106.1,-0.996,0.0,6,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7085.0,0.05,0.1,0.004,0.0,1071,0,101.5,113.0,-0.996,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7090.0,0.05,0.1,0.004,0.0,1256,0,104.4,119.1,-0.996,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7095.0,0.05,0.1,0.002,0.0,4295,0,109.4,124.0,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7100.0,0.05,0.1,0.004,0.0,4132,0,114.3,129.0,-0.997,0.0,3,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7105.0,0.05,0.1,0.002,0.0,3615,0,119.3,134.0,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7110.0,0.2,0.45,0.003,0.0,2461,0,123.7,139.0,-0.997,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7115.0,0.05,0.1,0.003,0.0,504,0,129.0,144.1,-0.997,0.0,2,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7120.0,0.1,0.35,0.002,0.0,2275,0,134.0,149.1,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7125.0,0.05,0.15,0.002,0.0,29735,0,139.0,154.1,-0.998,0.0,3,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7130.0,0.05,0.1,0.002,0.0,788,0,144.0,159.5,-0.998,0.0,1,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7135.0,0.1,0.25,0.002,0.0,317,0,149.0,164.4,-0.999,0.0,1,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7140.0,0.1,0.25,0.002,0.0,584,0,154.0,169.2,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7145.0,0.05,0.2,0.002,0.0,93,0,159.2,174.2,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7150.0,0.05,0.15,0.002,0.0,3208,0,164.2,179.2,-0.999,0.0,3,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7155.0,0.05,0.15,0.003,0.0,98,0,169.2,184.2,-0.997,0.0,16,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7160.0,0.05,0.1,0.001,0.0,602,0,174.3,188.6,-0.999,0.0,45,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7165.0,0.05,0.15,0.003,0.0,544,0,179.2,194.2,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7170.0,0.05,0.15,0.001,0.0,209,0,184.2,199.2,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7175.0,0.05,0.1,0.001,0.0,1190,0,189.2,204.0,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7180.0,0.05,0.15,0.001,0.0,43,0,194.2,209.0,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7185.0,0.05,0.15,0.002,0.0,42,0,199.2,214.1,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7190.0,0.05,0.15,0.001,0.0,1,0,199.3,224.5,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7200.0,0.05,0.15,0.001,0.0,504,0,207.8,234.1,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7210.0,0.0,0.1,0.002,0.0,44,0,216.8,242.6,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7220.0,0.0,0.1,0.002,0.0,0,0,234.3,248.6,-0.998,0.0,30,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7225.0,0.05,0.2,0.001,0.0,245,0,232.8,258.9,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7230.0,0.0,0.05,0.001,0.0,0,0,238.4,263.3,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7240.0,0.0,0.05,0.001,0.0,71,0,248.5,273.9,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7250.0,0.05,0.2,0.001,0.0,332,0,257.6,283.7,-0.999,0.0,1,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7260.0,0.0,0.05,0.001,0.0,0,0,267.6,293.9,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7275.0,0.05,0.2,0.001,0.0,184,0,282.6,309.5,-0.999,0.0,1,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7300.0,0.05,0.2,0.001,0.0,468,0,307.6,333.9,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7325.0,0.05,0.25,0.001,0.0,20,0,331.8,358.9,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7350.0,0.05,0.25,0.001,0.0,2026,0,357.6,384.0,-0.999,0.0,1,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7375.0,0.05,0.25,0.001,0.0,25,0,381.7,409.0,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7400.0,0.05,0.2,0.001,0.0,12,0,406.9,433.4,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7425.0,0.05,0.2,0.001,0.0,2,0,433.3,459.6,-0.999,0.0,2,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7450.0,0.05,0.2,0.001,0.0,1,0,457.6,484.0,-1.0,0.0,0,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:29:51.000000000",6976.44,7500.0,0.05,0.3,0.001,0.0,12,0,514.3,528.6,-1.0,0.0,1,0,0.0,62891.099999999984,0.0,673833.41028]
["2026-02-03T09:30:04.000000000",6986.49,6690.0,286.5,303.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,3662,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6695.0,281.5,298.1,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,318,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6700.0,283.2,285.3,0.996,0.0,89,0,0.05,0.1,-0.004,0.0,2553,50,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6705.0,278.0,280.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,343,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6710.0,266.5,283.0,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,1572,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6715.0,268.0,270.3,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,196,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6720.0,263.0,265.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,498,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6725.0,251.5,268.1,0.995,0.0,6,0,0.05,0.1,-0.005,0.0,3231,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6730.0,253.2,255.3,0.995,0.0,1,0,0.05,0.1,-0.005,0.0,2042,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6735.0,241.5,258.1,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,3506,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6740.0,236.5,251.1,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,629,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6745.0,238.1,240.3,0.995,0.0,10,0,0.05,0.1,-0.005,0.0,303,1,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6750.0,233.1,235.3,0.996,0.0,30,0,0.05,0.1,-0.004,0.0,10376,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6755.0,222.5,236.2,0.995,0.0,7,0,0.05,0.15,-0.005,0.0,313,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6760.0,217.7,231.2,0.994,0.0,30,0,0.05,0.15,-0.006,0.0,1010,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6765.0,218.2,220.3,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,454,1,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6770.0,213.2,215.3,0.995,0.0,11,0,0.1,0.15,-0.006,0.0,3396,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6775.0,208.2,210.3,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,7684,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6780.0,197.0,209.1,0.994,0.0,81,0,0.1,0.15,-0.007,0.0,3264,4,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6785.0,198.3,200.3,0.993,0.0,1,0,0.1,0.15,-0.008,0.0,593,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6790.0,193.3,195.3,0.992,0.0,11,0,0.1,0.15,-0.008,0.0,3901,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6795.0,184.0,194.1,0.992,0.0,17,0,0.1,0.15,-0.009,0.0,874,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6800.0,183.2,185.4,0.991,0.0,69,0,0.15,0.2,-0.009,0.0,2426,5,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6805.0,178.1,180.4,0.99,0.0,78,0,0.15,0.2,-0.01,0.0,748,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6810.0,173.3,175.4,0.989,0.0,83,0,0.15,0.2,-0.011,0.0,570,1,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6815.0,168.3,170.4,0.989,0.0,22,0,0.15,0.25,-0.011,0.0,490,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6820.0,158.8,169.2,0.987,0.0,27,0,0.2,0.25,-0.013,0.0,1150,1,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6825.0,158.4,160.4,0.986,0.001,17,0,0.2,0.25,-0.014,0.001,747,0,76.4,62891.099999999984,-5100.137699999999,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6830.0,153.4,155.4,0.985,0.001,17,0,0.2,0.3,-0.015,0.001,2474,0,249.10000000000002,62891.099999999984,-17165.805930000002,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6835.0,148.2,150.5,0.983,0.001,13,0,0.25,0.3,-0.017,0.001,845,0,85.8,62891.099999999984,-5812.75968,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6840.0,143.3,145.5,0.982,0.001,62,0,0.25,0.3,-0.018,0.001,1768,0,183.0,62891.099999999984,-11918.951939999999,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6845.0,133.9,144.3,0.979,0.001,88,0,0.3,0.35,-0.021,0.001,669,0,75.7,62891.099999999984,-4059.150690000001,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6850.0,133.5,135.5,0.977,0.001,241,0,0.3,0.35,-0.023,0.001,5321,1,556.1999999999999,62891.099999999984,-35491.3692,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6855.0,128.5,130.6,0.974,0.001,38,0,0.35,0.4,-0.026,0.001,2261,0,229.9,62891.099999999984,-15530.967270000003,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6860.0,123.5,125.6,0.971,0.001,57,0,0.4,0.45,-0.029,0.001,1658,0,171.5,62891.099999999984,-11185.370490000001,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6865.0,115.3,124.4,0.967,0.001,51,0,0.4,0.5,-0.033,0.001,742,13,79.3,62891.099999999984,-4827.664589999999,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6870.0,110.4,119.4,0.962,0.001,81,0,0.45,0.5,-0.038,0.001,3579,0,366.0,62891.099999999984,-24438.74202,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6875.0,108.9,110.7,0.96,0.001,181,0,0.5,0.6,-0.04,0.001,1453,0,163.4,62891.099999999984,-8886.81528,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6880.0,103.7,105.8,0.954,0.002,146,0,0.55,0.65,-0.046,0.002,2413,0,511.8,62891.099999999984,-31676.745660000008,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6885.0,96.3,103.8,0.949,0.002,82,0,0.65,0.7,-0.052,0.002,1331,0,282.6,62891.099999999984,-17452.25202,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6890.0,91.4,98.9,0.941,0.002,191,0,0.7,0.8,-0.059,0.002,1804,1,399.0,62891.099999999984,-22538.41674,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6895.0,89.0,90.9,0.934,0.002,121,0,0.8,0.85,-0.066,0.002,902,0,204.60000000000002,62891.099999999984,-10912.897380000002,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6900.0,84.2,86.1,0.925,0.003,212,0,0.9,0.95,-0.075,0.003,3248,2,1038.0,62891.099999999984,-63632.95092,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6905.0,79.2,81.2,0.916,0.003,153,0,1.0,1.1,-0.084,0.003,1348,1,450.3,62891.099999999984,-25046.566650000004,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6910.0,74.5,76.4,0.904,0.003,203,0,1.15,1.25,-0.096,0.003,1253,0,436.8,62891.099999999984,-22007.4435,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6915.0,66.6,74.3,0.892,0.004,105,0,1.35,1.4,-0.108,0.004,1261,1,546.4000000000001,62891.099999999984,-32305.529760000005,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6920.0,64.9,66.7,0.879,0.004,315,0,1.5,1.6,-0.122,0.004,1781,2,838.4000000000001,62891.099999999984,-40968.77736000001,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6925.0,60.1,62.0,0.863,0.005,478,0,1.75,1.85,-0.137,0.005,2151,1,1314.5000000000002,62891.099999999984,-58441.98885,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6930.0,55.2,57.4,0.844,0.005,694,0,1.85,2.15,-0.156,0.005,2475,4,1584.5,62891.099999999984,-62214.69344999999,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6935.0,47.6,55.1,0.823,0.006,146,0,2.35,2.45,-0.177,0.006,816,3,577.2,62891.099999999984,-28085.689799999996,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6940.0,46.2,47.9,0.8,0.006,498,0,2.75,2.85,-0.2,0.006,2045,14,1525.8,62891.099999999984,-64848.60018,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6945.0,41.7,43.3,0.772,0.007,460,0,3.2,3.4,-0.228,0.007,676,1,795.2,62891.099999999984,-10563.57288,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6950.0,37.1,39.0,0.743,0.008,946,1,3.8,4.0,-0.257,0.008,2224,22,2536.0000000000005,62891.099999999984,-71429.87375999999,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6955.0,32.6,34.8,0.708,0.008,262,0,3.9,4.3,-0.292,0.008,903,9,932.0,62891.099999999984,-35826.72072,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6960.0,28.8,30.5,0.67,0.009,950,0,5.3,5.5,-0.33,0.009,1552,7,2251.7999999999997,62891.099999999984,-37852.80282,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6965.0,24.6,26.4,0.628,0.01,1353,0,5.6,6.5,-0.373,0.01,811,2,2164.0,62891.099999999984,37866.77580000002,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6970.0,21.6,22.3,0.581,0.01,1301,10,7.0,7.7,-0.42,0.01,1775,1,3076.0,62891.099999999984,-33115.9626,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6975.0,18.1,19.0,0.53,0.011,2148,12,9.0,9.1,-0.47,0.011,1662,1,4191.0,62891.099999999984,37349.77554,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6980.0,14.8,15.6,0.477,0.011,3153,3,10.7,10.8,-0.524,0.011,1397,0,5005.0,62891.099999999984,134951.04084000003,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6985.0,11.9,12.6,0.422,0.011,2446,1,12.7,12.9,-0.579,0.011,1655,0,4511.099999999999,62891.099999999984,60789.44949,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6990.0,9.3,10.1,0.365,0.011,1380,8,14.7,15.4,-0.635,0.011,760,0,2354.0,62891.099999999984,47647.8618,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,6995.0,6.7,7.0,0.309,0.01,1886,0,17.5,18.2,-0.691,0.01,788,0,2674.0,62891.099999999984,76711.6602,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7000.0,5.3,6.8,0.255,0.01,4309,9,20.2,22.0,-0.745,0.01,1766,1,6075.0,62891.099999999984,177666.44070000004,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7005.0,3.7,3.9,0.205,0.009,2307,0,23.9,25.7,-0.795,0.009,313,0,2358.0,62891.099999999984,125379.54953999998,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7010.0,3.0,3.4,0.16,0.008,3727,7,27.6,29.7,-0.84,0.008,242,0,3175.2,62891.099999999984,194783.34120000002,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7015.0,2.3,2.4,0.12,0.006,3311,1,29.2,36.6,-0.88,0.006,83,0,2036.4,62891.099999999984,135314.33831999998,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7020.0,1.35,1.65,0.091,0.005,2868,7,36.3,38.1,-0.909,0.005,73,0,1470.5,62891.099999999984,97636.19775,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7025.0,0.85,0.95,0.065,0.004,4866,5,40.9,42.7,-0.936,0.004,34,0,1959.9999999999998,62891.099999999984,135034.87872,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7030.0,0.6,0.65,0.047,0.003,3576,30,42.6,50.0,-0.953,0.003,102,0,1103.3999999999999,62891.099999999984,72813.19878,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7035.0,0.4,0.45,0.036,0.002,1865,13,47.5,55.0,-0.964,0.002,36,0,380.2,62891.099999999984,25556.58042,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7040.0,0.3,0.35,0.025,0.002,2491,8,55.1,56.9,-0.975,0.002,29,0,504.0,62891.099999999984,34401.47676,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7045.0,0.2,0.25,0.021,0.002,1263,0,57.3,64.8,-0.979,0.002,28,0,258.20000000000005,62891.099999999984,17256.630300000004,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7050.0,0.15,0.2,0.013,0.001,3129,1,62.1,69.6,-0.987,0.001,48,0,317.7,62891.099999999984,21525.37569,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7055.0,0.1,0.15,0.007,0.001,1357,27,69.9,72.2,-0.993,0.001,35,0,139.2,62891.099999999984,9236.139780000001,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7060.0,0.1,0.15,0.007,0.001,1625,0,74.9,77.0,-0.993,0.001,15,0,164.0,62891.099999999984,11248.248899999999,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7065.0,0.05,0.1,0.007,0.001,5068,0,77.2,84.7,-0.994,0.001,62,0,513.0000000000001,62891.099999999984,34974.36894,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7070.0,0.05,0.1,0.006,0.0,19155,0,84.9,87.0,-0.994,0.0,29,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7075.0,0.05,0.1,0.004,0.0,10808,0,87.2,94.8,-0.996,0.0,7,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7080.0,0.05,0.1,0.004,0.0,1125,0,94.9,97.0,-0.996,0.0,6,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7085.0,0.05,0.1,0.004,0.0,1071,0,97.0,104.5,-0.996,0.0,0,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7090.0,0.05,0.1,0.004,0.0,1256,0,102.0,109.5,-0.996,0.0,0,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7095.0,0.05,0.1,0.002,0.0,4295,0,107.0,114.5,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7100.0,0.0,0.05,0.004,0.0,4132,0,111.2,120.3,-0.997,0.0,3,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7105.0,0.0,0.05,0.002,0.0,3615,0,115.9,127.2,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7110.0,0.0,0.05,0.003,0.0,2461,0,121.1,131.5,-0.997,0.0,0,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7115.0,0.0,0.05,0.003,0.0,504,0,126.1,136.5,-0.997,0.0,2,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7120.0,0.0,0.05,0.002,0.0,2275,0,131.1,143.2,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7125.0,0.0,0.05,0.002,0.0,29735,0,136.1,148.2,-0.998,0.0,3,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7130.0,0.0,0.05,0.002,0.0,788,0,141.1,153.2,-0.998,0.0,1,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7135.0,0.0,0.05,0.002,0.0,317,0,146.1,158.2,-0.999,0.0,1,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7140.0,0.0,0.05,0.002,0.0,584,0,151.1,163.2,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7145.0,0.0,0.05,0.002,0.0,93,0,156.1,168.2,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7150.0,0.0,0.05,0.002,0.0,3208,0,161.1,173.2,-0.999,0.0,3,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7155.0,0.0,0.05,0.003,0.0,98,0,166.1,178.2,-0.997,0.0,16,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7160.0,0.0,0.05,0.001,0.0,602,0,171.1,183.2,-0.999,0.0,45,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7165.0,0.0,0.05,0.003,0.0,544,0,176.1,188.2,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7170.0,0.0,0.05,0.001,0.0,209,0,181.1,193.2,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7175.0,0.0,0.05,0.001,0.0,1190,0,186.1,198.2,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7180.0,0.0,0.05,0.001,0.0,43,0,191.1,203.2,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7185.0,0.0,0.05,0.002,0.0,42,0,196.1,208.2,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7190.0,0.0,0.05,0.001,0.0,1,0,201.1,213.2,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7200.0,0.0,0.05,0.001,0.0,504,0,209.9,223.2,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7210.0,0.0,0.05,0.002,0.0,44,0,219.1,232.6,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7220.0,0.0,0.05,0.002,0.0,0,0,229.1,242.5,-0.998,0.0,30,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7225.0,0.0,0.05,0.001,0.0,245,0,234.1,247.5,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7230.0,0.0,0.05,0.001,0.0,0,0,237.1,253.7,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7240.0,0.0,0.05,0.001,0.0,71,0,247.1,263.7,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7250.0,0.0,0.05,0.001,0.0,332,0,257.1,273.7,-0.999,0.0,1,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7260.0,0.0,0.05,0.001,0.0,0,0,267.1,283.7,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7275.0,0.0,0.05,0.001,0.0,184,0,282.1,298.7,-0.999,0.0,1,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7300.0,0.0,0.05,0.001,0.0,468,0,307.1,323.7,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7325.0,0.0,0.05,0.001,0.0,20,0,332.1,348.7,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7350.0,0.0,0.05,0.001,0.0,2026,0,357.1,373.7,-0.999,0.0,1,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7375.0,0.0,0.05,0.001,0.0,25,0,382.1,398.7,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7400.0,0.0,0.05,0.001,0.0,12,0,407.1,423.7,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7425.0,0.0,0.05,0.001,0.0,2,0,432.0,448.7,-0.999,0.0,2,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7450.0,0.0,0.05,0.001,0.0,1,0,457.0,473.7,-1.0,0.0,0,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7500.0,0.0,0.05,0.001,0.0,12,0,507.0,523.7,-1.0,0.0,1,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7600.0,0.0,0.05,0.001,0.0,2003,0,607.0,623.7,-1.0,0.0,0,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:04.000000000",6986.49,7800.0,0.0,0.05,0.0,0.0,15,0,807.0,823.7,-1.0,0.0,0,0,0.0,62891.099999999984,0.0,674804.1096300001]
["2026-02-03T09:30:16.000000000",6986.09,6690.0,294.9,296.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,3662,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6695.0,289.9,291.7,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,318,2,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6700.0,284.9,286.7,0.996,0.0,89,0,0.05,0.1,-0.004,0.0,2553,50,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6705.0,279.9,281.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,343,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6710.0,274.8,276.8,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,1572,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6715.0,270.6,271.8,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,196,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6720.0,265.6,266.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,498,2,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6725.0,260.6,261.8,0.995,0.0,6,0,0.05,0.1,-0.005,0.0,3231,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6730.0,255.6,256.8,0.995,0.0,1,0,0.05,0.1,-0.005,0.0,2042,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6735.0,250.6,251.8,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,3506,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6740.0,245.6,246.8,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,629,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6745.0,240.6,241.7,0.995,0.0,10,0,0.05,0.1,-0.005,0.0,303,1,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6750.0,235.6,236.7,0.996,0.0,30,0,0.05,0.15,-0.004,0.0,10376,41,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6755.0,230.6,231.7,0.995,0.0,7,0,0.05,0.15,-0.005,0.0,313,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6760.0,225.6,226.7,0.994,0.0,30,0,0.1,0.15,-0.006,0.0,1010,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6765.0,220.4,221.7,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,454,1,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6770.0,215.4,216.7,0.995,0.0,11,0,0.1,0.15,-0.006,0.0,3396,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6775.0,210.4,211.7,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,7684,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6780.0,205.4,206.7,0.994,0.0,81,0,0.1,0.15,-0.007,0.0,3264,5,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6785.0,200.4,201.7,0.993,0.0,1,0,0.1,0.15,-0.008,0.0,593,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6790.0,195.4,196.7,0.992,0.0,11,0,0.1,0.2,-0.008,0.0,3901,1,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6795.0,190.4,191.7,0.992,0.0,17,0,0.15,0.2,-0.009,0.0,874,12,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6800.0,185.7,186.7,0.991,0.0,69,0,0.15,0.2,-0.009,0.0,2426,46,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6805.0,180.7,181.7,0.99,0.0,78,0,0.15,0.2,-0.01,0.0,748,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6810.0,175.7,176.9,0.989,0.0,83,0,0.15,0.2,-0.011,0.0,570,1,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6815.0,170.7,171.9,0.989,0.0,22,0,0.15,0.25,-0.011,0.0,490,1,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6820.0,165.5,166.8,0.987,0.0,27,0,0.2,0.25,-0.013,0.0,1150,3,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6825.0,160.5,161.9,0.986,0.001,17,0,0.2,0.25,-0.014,0.001,747,0,76.4,62891.099999999984,-5099.8457,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6830.0,155.5,156.9,0.985,0.001,17,0,0.2,0.3,-0.015,0.001,2474,13,249.10000000000002,62891.099999999984,-17164.82313,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6835.0,150.8,151.9,0.983,0.001,13,0,0.25,0.3,-0.017,0.001,845,0,85.8,62891.099999999984,-5812.426880000001,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6840.0,145.8,146.9,0.982,0.001,62,0,0.25,0.3,-0.018,0.001,1768,2,183.0,62891.099999999984,-11918.26954,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6845.0,140.6,141.8,0.979,0.001,88,0,0.3,0.35,-0.021,0.001,669,6,75.7,62891.099999999984,-4058.918290000001,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6850.0,135.6,136.9,0.977,0.001,241,0,0.3,0.35,-0.023,0.001,5321,43,556.1999999999999,62891.099999999984,-35489.3372,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6855.0,130.9,132.0,0.974,0.001,38,0,0.35,0.4,-0.026,0.001,2261,0,229.9,62891.099999999984,-15530.078070000003,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6860.0,125.7,127.0,0.971,0.001,57,0,0.35,0.45,-0.029,0.001,1658,24,171.5,62891.099999999984,-11184.730090000001,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6865.0,120.7,121.9,0.967,0.001,51,0,0.4,0.45,-0.033,0.001,742,15,79.3,62891.099999999984,-4827.38819,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6870.0,116.0,117.1,0.962,0.001,81,0,0.45,0.5,-0.038,0.001,3579,48,366.0,62891.099999999984,-24437.34282,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6875.0,110.8,112.0,0.96,0.001,181,0,0.45,0.5,-0.04,0.001,1453,42,163.4,62891.099999999984,-8886.306480000001,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6880.0,106.1,107.2,0.954,0.002,146,0,0.55,0.6,-0.046,0.002,2413,62,511.8,62891.099999999984,-31674.932060000006,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6885.0,100.9,102.1,0.949,0.002,82,4,0.6,0.65,-0.052,0.002,1331,12,282.6,62891.099999999984,-17451.252819999998,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6890.0,96.0,97.3,0.941,0.002,191,0,0.65,0.75,-0.059,0.002,1804,54,399.0,62891.099999999984,-22537.126340000003,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6895.0,91.3,92.4,0.934,0.002,121,0,0.75,0.8,-0.066,0.002,902,67,204.60000000000002,62891.099999999984,-10912.272580000003,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6900.0,86.4,87.4,0.925,0.003,212,0,0.85,0.9,-0.075,0.003,3248,105,1038.0,62891.099999999984,-63629.30772000001,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6905.0,81.3,82.5,0.916,0.003,153,1,0.95,1.0,-0.084,0.003,1348,48,450.3,62891.099999999984,-25045.132650000007,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6910.0,76.4,77.7,0.904,0.003,203,1,1.05,1.15,-0.096,0.003,1253,52,436.8,62891.099999999984,-22006.183500000003,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6915.0,71.8,72.8,0.892,0.004,105,1,1.25,1.3,-0.108,0.004,1261,14,546.4000000000001,62891.099999999984,-32303.680160000004,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6920.0,67.0,68.0,0.879,0.004,315,1,1.4,1.5,-0.122,0.004,1781,24,838.4000000000001,62891.099999999984,-40966.43176000001,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6925.0,62.0,63.2,0.863,0.005,478,3,1.6,1.7,-0.137,0.005,2151,43,1314.5000000000002,62891.099999999984,-58438.642850000004,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6930.0,57.5,58.3,0.844,0.005,694,1,1.85,1.95,-0.156,0.005,2475,75,1584.5,62891.099999999984,-62211.13144999999,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6935.0,52.6,53.6,0.823,0.006,146,0,2.15,2.25,-0.177,0.006,816,48,577.2,62891.099999999984,-28084.081799999996,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6940.0,48.0,49.1,0.8,0.006,498,0,2.55,2.6,-0.2,0.006,2045,78,1525.8,62891.099999999984,-64844.88738000001,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6945.0,43.7,44.4,0.772,0.007,460,7,2.95,3.1,-0.228,0.007,676,30,795.2,62891.099999999984,-10562.96808,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6950.0,39.0,40.0,0.743,0.008,946,3,3.5,3.6,-0.257,0.008,2224,91,2536.0000000000005,62891.099999999984,-71425.78416000001,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6955.0,34.9,35.7,0.708,0.008,262,0,4.1,4.3,-0.292,0.008,903,78,932.0,62891.099999999984,-35824.669519999996,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6960.0,30.4,31.4,0.67,0.009,950,0,4.9,5.0,-0.33,0.009,1552,75,2251.7999999999997,62891.099999999984,-37850.63562,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6965.0,26.4,27.3,0.628,0.01,1353,1,5.8,6.0,-0.373,0.01,811,101,2164.0,62891.099999999984,37864.60780000002,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6970.0,22.9,23.1,0.581,0.01,1301,24,6.9,7.1,-0.42,0.01,1775,45,3076.0,62891.099999999984,-33114.066600000006,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6975.0,19.2,19.4,0.53,0.011,2148,40,8.3,8.4,-0.47,0.011,1662,77,4191.0,62891.099999999984,37347.63714,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6980.0,15.8,16.1,0.477,0.011,3153,26,9.9,10.1,-0.524,0.011,1397,56,5005.0,62891.099999999984,134943.31444000002,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6985.0,12.8,13.0,0.422,0.011,2446,118,11.8,12.0,-0.579,0.011,1655,40,4511.099999999999,62891.099999999984,60785.96909,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6990.0,10.1,10.3,0.365,0.011,1380,110,14.1,14.4,-0.635,0.011,760,24,2354.0,62891.099999999984,47645.1338,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,6995.0,7.8,8.0,0.309,0.01,1886,63,16.8,17.0,-0.691,0.01,788,8,2674.0,62891.099999999984,76707.2682,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7000.0,5.9,6.0,0.255,0.01,4309,123,19.8,20.1,-0.745,0.01,1766,13,6075.0,62891.099999999984,177656.26870000004,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7005.0,4.3,4.5,0.205,0.009,2307,40,22.9,24.0,-0.795,0.009,313,4,2358.0,62891.099999999984,125372.37114,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7010.0,3.1,3.2,0.16,0.008,3727,130,26.7,27.8,-0.84,0.008,242,0,3175.2,62891.099999999984,194772.18920000002,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7015.0,2.2,2.25,0.12,0.006,3311,54,30.7,31.9,-0.88,0.006,83,1,2036.4,62891.099999999984,135306.59112,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7020.0,1.5,1.55,0.091,0.005,2868,72,35.1,36.2,-0.909,0.005,73,1,1470.5,62891.099999999984,97630.60775000001,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7025.0,1.0,1.05,0.065,0.004,4866,52,39.4,40.5,-0.936,0.004,34,8,1959.9999999999998,62891.099999999984,135027.14752,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7030.0,0.65,0.75,0.047,0.003,3576,99,44.1,45.4,-0.953,0.003,102,0,1103.3999999999999,62891.099999999984,72809.02998,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7035.0,0.45,0.5,0.036,0.002,1865,60,49.0,50.2,-0.964,0.002,36,4,380.2,62891.099999999984,25555.11722,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7040.0,0.3,0.35,0.025,0.002,2491,102,53.7,54.8,-0.975,0.002,29,1,504.0,62891.099999999984,34399.50716000001,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7045.0,0.2,0.3,0.021,0.002,1263,47,58.6,60.0,-0.979,0.002,28,4,258.20000000000005,62891.099999999984,17255.642300000003,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7050.0,0.15,0.2,0.013,0.001,3129,13,63.7,64.9,-0.987,0.001,48,8,317.7,62891.099999999984,21524.143290000004,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7055.0,0.1,0.15,0.007,0.001,1357,35,68.5,70.1,-0.993,0.001,35,0,139.2,62891.099999999984,9235.610980000001,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7060.0,0.1,0.15,0.007,0.001,1625,0,73.5,75.3,-0.993,0.001,15,0,164.0,62891.099999999984,11247.6049,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7065.0,0.05,0.1,0.007,0.001,5068,6,78.4,80.1,-0.994,0.001,62,0,513.0000000000001,62891.099999999984,34972.36654,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7070.0,0.05,0.1,0.006,0.0,19155,10,83.4,85.1,-0.994,0.0,29,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7075.0,0.05,0.1,0.004,0.0,10808,1,88.4,90.1,-0.996,0.0,7,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7080.0,0.05,0.1,0.004,0.0,1125,1,93.4,95.0,-0.996,0.0,6,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7085.0,0.05,0.1,0.004,0.0,1071,0,98.4,100.4,-0.996,0.0,0,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7090.0,0.05,0.1,0.004,0.0,1256,0,103.2,107.3,-0.996,0.0,0,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7095.0,0.0,0.05,0.002,0.0,4295,30,108.2,112.3,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7100.0,0.0,0.05,0.004,0.0,4132,21,113.4,117.8,-0.997,0.0,3,4,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7105.0,0.0,0.05,0.002,0.0,3615,0,117.4,120.0,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7110.0,0.0,0.05,0.003,0.0,2461,0,121.9,125.0,-0.997,0.0,0,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7115.0,0.0,0.05,0.003,0.0,504,0,127.7,130.0,-0.997,0.0,2,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7120.0,0.0,0.05,0.002,0.0,2275,0,131.9,135.0,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7125.0,0.0,0.05,0.002,0.0,29735,0,136.9,140.0,-0.998,0.0,3,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7130.0,0.0,0.05,0.002,0.0,788,0,141.9,145.0,-0.998,0.0,1,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7135.0,0.0,0.05,0.002,0.0,317,0,146.9,150.0,-0.999,0.0,1,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7140.0,0.0,0.05,0.002,0.0,584,0,151.9,155.0,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7145.0,0.0,0.05,0.002,0.0,93,0,156.9,160.0,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7150.0,0.0,0.05,0.002,0.0,3208,0,161.9,165.0,-0.999,0.0,3,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7155.0,0.0,0.05,0.003,0.0,98,0,166.9,170.0,-0.997,0.0,16,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7160.0,0.0,0.05,0.001,0.0,602,0,171.9,175.0,-0.999,0.0,45,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7165.0,0.0,0.05,0.003,0.0,544,0,177.7,182.8,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7170.0,0.0,0.05,0.001,0.0,209,0,182.7,187.8,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7175.0,0.0,0.05,0.001,0.0,1190,0,187.7,192.8,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7180.0,0.0,0.05,0.001,0.0,43,0,192.7,197.8,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7185.0,0.0,0.05,0.002,0.0,42,0,197.7,202.8,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7190.0,0.0,0.05,0.001,0.0,1,0,203.1,209.5,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7200.0,0.0,0.05,0.001,0.0,504,0,213.1,219.5,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7210.0,0.0,0.05,0.002,0.0,44,0,223.2,232.6,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7220.0,0.0,0.05,0.002,0.0,0,0,233.1,242.5,-0.998,0.0,30,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7225.0,0.0,0.05,0.001,0.0,245,0,238.2,240.0,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7230.0,0.0,0.05,0.001,0.0,0,0,243.4,254.5,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7240.0,0.0,0.05,0.001,0.0,71,0,252.9,261.6,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7250.0,0.0,0.05,0.001,0.0,332,0,262.9,271.6,-0.999,0.0,1,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7260.0,0.0,0.05,0.001,0.0,0,0,272.9,281.6,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7275.0,0.0,0.05,0.001,0.0,184,0,286.2,296.6,-0.999,0.0,1,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7300.0,0.0,0.05,0.001,0.0,468,0,313.0,321.8,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7325.0,0.0,0.05,0.001,0.0,20,0,338.0,340.0,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7350.0,0.0,0.05,0.001,0.0,2026,0,363.0,365.0,-0.999,0.0,1,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7375.0,0.0,0.05,0.001,0.0,25,0,388.0,396.8,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7400.0,0.0,0.05,0.001,0.0,12,0,413.0,415.0,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7425.0,0.0,0.05,0.001,0.0,2,0,438.0,446.6,-0.999,0.0,2,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7450.0,0.0,0.05,0.001,0.0,1,0,463.0,465.0,-1.0,0.0,0,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7500.0,0.0,0.05,0.001,0.0,12,0,511.2,515.0,-1.0,0.0,1,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7600.0,0.0,0.05,0.001,0.0,2003,0,613.0,621.6,-1.0,0.0,0,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:16.000000000",6986.09,7800.0,0.0,0.05,0.0,0.0,15,0,812.9,821.6,-1.0,0.0,0,0,0.0,62891.099999999984,0.0,674765.4748300001]
["2026-02-03T09:30:29.000000000",6986.24,6690.0,295.3,296.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,3662,0,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6695.0,290.3,291.7,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,318,2,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6700.0,285.3,286.7,0.996,0.0,89,0,0.05,0.1,-0.004,0.0,2553,50,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6705.0,280.3,281.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,343,0,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6710.0,275.3,276.7,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,1572,0,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6715.0,270.5,271.7,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,196,0,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6720.0,265.6,266.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,498,2,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6725.0,260.6,261.7,0.995,0.0,6,0,0.05,0.1,-0.005,0.0,3231,0,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6730.0,255.6,256.7,0.995,0.0,1,0,0.05,0.1,-0.005,0.0,2042,0,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6735.0,250.6,251.7,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,3506,0,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6740.0,245.5,246.7,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,629,21,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6745.0,240.5,241.7,0.995,0.0,10,0,0.05,0.1,-0.005,0.0,303,1,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6750.0,235.5,236.7,0.996,0.0,30,0,0.05,0.1,-0.004,0.0,10376,41,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6755.0,230.5,231.7,0.995,0.0,7,0,0.05,0.15,-0.005,0.0,313,1,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6760.0,225.5,226.8,0.994,0.0,30,0,0.05,0.15,-0.006,0.0,1010,0,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6765.0,220.5,221.8,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,454,1,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6770.0,215.5,216.8,0.995,0.0,11,0,0.1,0.15,-0.006,0.0,3396,0,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6775.0,210.5,211.7,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,7684,0,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6780.0,205.5,206.8,0.994,0.0,81,0,0.1,0.15,-0.007,0.0,3264,5,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6785.0,200.6,201.8,0.993,0.0,1,0,0.1,0.15,-0.008,0.0,593,1,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6790.0,195.6,196.8,0.992,0.0,11,0,0.1,0.15,-0.008,0.0,3901,12,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6795.0,190.6,191.8,0.992,0.0,17,0,0.1,0.2,-0.009,0.0,874,22,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6800.0,185.6,186.8,0.991,0.0,69,0,0.15,0.2,-0.009,0.0,2426,57,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6805.0,180.6,181.8,0.99,0.0,78,0,0.15,0.2,-0.01,0.0,748,0,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6810.0,175.7,176.8,0.989,0.0,83,0,0.15,0.2,-0.011,0.0,570,1,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6815.0,170.7,171.8,0.989,0.0,22,0,0.15,0.2,-0.011,0.0,490,1,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6820.0,165.7,166.9,0.987,0.0,27,0,0.2,0.25,-0.013,0.0,1150,3,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6825.0,160.7,161.8,0.986,0.001,17,0,0.2,0.25,-0.014,0.001,747,0,76.4,62891.099999999984,-5099.955199999999,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6830.0,155.7,156.9,0.985,0.001,17,0,0.2,0.25,-0.015,0.001,2474,42,249.10000000000002,62891.099999999984,-17165.19168,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6835.0,150.7,151.9,0.983,0.001,13,0,0.25,0.3,-0.017,0.001,845,14,85.8,62891.099999999984,-5812.55168,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6840.0,145.7,146.9,0.982,0.001,62,0,0.25,0.3,-0.018,0.001,1768,2,183.0,62891.099999999984,-11918.52544,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6845.0,140.8,141.9,0.979,0.001,88,0,0.3,0.35,-0.021,0.001,669,6,75.7,62891.099999999984,-4059.005440000001,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6850.0,135.8,136.9,0.977,0.001,241,0,0.3,0.35,-0.023,0.001,5321,45,556.1999999999999,62891.099999999984,-35490.0992,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6855.0,130.8,132.0,0.974,0.001,38,0,0.35,0.4,-0.026,0.001,2261,0,229.9,62891.099999999984,-15530.411520000003,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6860.0,125.9,127.0,0.971,0.001,57,0,0.35,0.4,-0.029,0.001,1658,27,171.5,62891.099999999984,-11184.970240000002,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6865.0,120.9,122.0,0.967,0.001,51,0,0.4,0.45,-0.033,0.001,742,24,79.3,62891.099999999984,-4827.49184,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6870.0,115.9,117.1,0.962,0.001,81,0,0.45,0.5,-0.038,0.001,3579,52,366.0,62891.099999999984,-24437.86752,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6875.0,111.0,112.1,0.96,0.001,181,0,0.5,0.55,-0.04,0.001,1453,216,163.4,62891.099999999984,-8886.49728,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6880.0,106.0,107.2,0.954,0.002,146,0,0.5,0.6,-0.046,0.002,2413,65,511.8,62891.099999999984,-31675.612160000004,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6885.0,101.1,102.2,0.949,0.002,82,4,0.6,0.65,-0.052,0.002,1331,13,282.6,62891.099999999984,-17451.62752,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6890.0,96.2,97.3,0.941,0.002,191,0,0.65,0.7,-0.059,0.002,1804,56,399.0,62891.099999999984,-22537.61024,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6895.0,91.2,92.4,0.934,0.002,121,0,0.75,0.8,-0.066,0.002,902,71,204.60000000000002,62891.099999999984,-10912.50688,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6900.0,86.3,87.4,0.925,0.003,212,0,0.8,0.9,-0.075,0.003,3248,342,1038.0,62891.099999999984,-63630.67392,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6905.0,81.4,82.6,0.916,0.003,153,1,0.95,1.0,-0.084,0.003,1348,106,450.3,62891.099999999984,-25045.670400000006,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6910.0,76.6,77.7,0.904,0.003,203,1,1.05,1.1,-0.096,0.003,1253,79,436.8,62891.099999999984,-22006.656000000003,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6915.0,71.7,72.8,0.892,0.004,105,1,1.2,1.3,-0.108,0.004,1261,25,546.4000000000001,62891.099999999984,-32304.373760000002,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6920.0,66.9,68.0,0.879,0.004,315,1,1.4,1.45,-0.122,0.004,1781,29,838.4000000000001,62891.099999999984,-40967.31136000001,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6925.0,62.1,63.2,0.863,0.005,478,3,1.6,1.7,-0.137,0.005,2151,116,1314.5000000000002,62891.099999999984,-58439.8976,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6930.0,57.7,58.1,0.844,0.005,694,4,1.85,1.95,-0.156,0.005,2475,129,1584.5,62891.099999999984,-62212.46719999999,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6935.0,52.7,53.7,0.823,0.006,146,0,2.15,2.25,-0.177,0.006,816,76,577.2,62891.099999999984,-28084.684799999995,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6940.0,48.1,49.1,0.8,0.006,498,1,2.55,2.6,-0.2,0.006,2045,101,1525.8,62891.099999999984,-64846.27968000001,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6945.0,43.6,44.5,0.772,0.007,460,7,2.95,3.1,-0.228,0.007,676,49,795.2,62891.099999999984,-10563.19488,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6950.0,39.3,39.9,0.743,0.008,946,3,3.5,3.6,-0.257,0.008,2224,135,2536.0000000000005,62891.099999999984,-71427.31775999999,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6955.0,35.0,35.5,0.708,0.008,262,0,4.1,4.3,-0.292,0.008,903,107,932.0,62891.099999999984,-35825.43872,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6960.0,30.8,31.2,0.67,0.009,950,4,4.9,5.0,-0.33,0.009,1552,120,2251.7999999999997,62891.099999999984,-37851.448319999996,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6965.0,26.8,27.1,0.628,0.01,1353,1,5.8,5.9,-0.373,0.01,811,115,2164.0,62891.099999999984,37865.420800000014,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6970.0,23.0,23.2,0.581,0.01,1301,35,6.9,7.1,-0.42,0.01,1775,79,3076.0,62891.099999999984,-33114.7776,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6975.0,19.3,19.5,0.53,0.011,2148,58,8.3,8.4,-0.47,0.011,1662,103,4191.0,62891.099999999984,37348.439040000005,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6980.0,15.9,16.1,0.477,0.011,3153,58,9.9,10.0,-0.524,0.011,1397,139,5005.0,62891.099999999984,134946.21184000003,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6985.0,12.9,13.0,0.422,0.011,2446,175,11.8,11.9,-0.579,0.011,1655,143,4511.099999999999,62891.099999999984,60787.27424,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6990.0,10.2,10.3,0.365,0.011,1380,184,14.1,14.3,-0.635,0.011,760,50,2354.0,62891.099999999984,47646.1568,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,6995.0,7.8,8.0,0.309,0.01,1886,93,16.8,17.0,-0.691,0.01,788,21,2674.0,62891.099999999984,76708.9152,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7000.0,5.9,6.0,0.255,0.01,4309,183,19.8,20.0,-0.745,0.01,1766,34,6075.0,62891.099999999984,177660.08320000005,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7005.0,4.3,4.5,0.205,0.009,2307,108,23.1,23.6,-0.795,0.009,313,4,2358.0,62891.099999999984,125375.06304,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7010.0,3.1,3.2,0.16,0.008,3727,167,26.8,27.4,-0.84,0.008,242,0,3175.2,62891.099999999984,194776.37120000002,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7015.0,2.2,2.25,0.12,0.006,3311,115,30.9,31.5,-0.88,0.006,83,1,2036.4,62891.099999999984,135309.49632,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7020.0,1.5,1.55,0.091,0.005,2868,102,35.3,35.7,-0.909,0.005,73,21,1470.5,62891.099999999984,97632.70400000001,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7025.0,1.0,1.05,0.065,0.004,4866,146,39.5,40.5,-0.936,0.004,34,8,1959.9999999999998,62891.099999999984,135030.04671999998,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7030.0,0.7,0.75,0.047,0.003,3576,117,44.1,45.2,-0.953,0.003,102,1,1103.3999999999999,62891.099999999984,72810.59328,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7035.0,0.45,0.5,0.036,0.002,1865,111,48.9,50.1,-0.964,0.002,36,4,380.2,62891.099999999984,25555.665920000003,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7040.0,0.3,0.35,0.025,0.002,2491,106,53.7,54.8,-0.975,0.002,29,1,504.0,62891.099999999984,34400.245760000005,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7045.0,0.2,0.3,0.021,0.002,1263,60,58.6,59.8,-0.979,0.002,28,4,258.20000000000005,62891.099999999984,17256.012800000004,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7050.0,0.15,0.2,0.013,0.001,3129,16,63.6,64.8,-0.987,0.001,48,8,317.7,62891.099999999984,21524.605440000003,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7055.0,0.1,0.15,0.007,0.001,1357,53,68.5,69.7,-0.993,0.001,35,0,139.2,62891.099999999984,9235.809280000001,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7060.0,0.1,0.15,0.007,0.001,1625,0,73.4,74.7,-0.993,0.001,15,0,164.0,62891.099999999984,11247.846399999999,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7065.0,0.05,0.15,0.007,0.001,5068,42,78.4,79.6,-0.994,0.001,62,0,513.0000000000001,62891.099999999984,34973.11744,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7070.0,0.05,0.1,0.006,0.0,19155,10,83.5,84.6,-0.994,0.0,29,0,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7075.0,0.05,0.1,0.004,0.0,10808,11,88.4,89.6,-0.996,0.0,7,0,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7080.0,0.05,0.1,0.004,0.0,1125,1,93.4,94.6,-0.996,0.0,6,0,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7085.0,0.05,0.1,0.004,0.0,1071,0,98.8,99.2,-0.996,0.0,0,3,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7090.0,0.05,0.1,0.004,0.0,1256,0,103.4,104.6,-0.996,0.0,0,0,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7095.0,0.05,0.1,0.002,0.0,4295,51,108.4,109.6,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7100.0,0.0,0.05,0.004,0.0,4132,48,113.4,114.6,-0.997,0.0,3,4,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7105.0,0.0,0.05,0.002,0.0,3615,0,118.3,119.6,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7110.0,0.0,0.05,0.003,0.0,2461,0,123.3,124.6,-0.997,0.0,0,0,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7115.0,0.0,0.05,0.003,0.0,504,0,128.3,129.6,-0.997,0.0,2,0,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7120.0,0.0,0.05,0.002,0.0,2275,0,133.3,134.6,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7125.0,0.0,0.05,0.002,0.0,29735,0,138.3,139.6,-0.998,0.0,3,0,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7130.0,0.0,0.05,0.002,0.0,788,0,143.3,144.6,-0.998,0.0,1,0,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7135.0,0.0,0.05,0.002,0.0,317,0,148.3,149.6,-0.999,0.0,1,0,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7140.0,0.0,0.05,0.002,0.0,584,0,153.3,154.6,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7145.0,0.0,0.05,0.002,0.0,93,0,158.3,159.8,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7150.0,0.0,0.05,0.002,0.0,3208,0,163.3,164.5,-0.999,0.0,3,0,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7155.0,0.0,0.05,0.003,0.0,98,0,168.3,169.5,-0.997,0.0,16,0,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7160.0,0.0,0.05,0.001,0.0,602,0,173.3,174.5,-0.999,0.0,45,0,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7165.0,0.0,0.05,0.003,0.0,544,0,178.3,179.5,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7170.0,0.0,0.05,0.001,0.0,209,0,183.3,184.5,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7175.0,0.0,0.05,0.001,0.0,1190,0,188.3,189.5,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7180.0,0.0,0.05,0.001,0.0,43,0,193.3,194.5,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7185.0,0.0,0.05,0.002,0.0,42,0,198.3,199.5,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7190.0,0.0,0.05,0.001,0.0,1,0,203.3,204.5,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7200.0,0.0,0.05,0.001,0.0,504,0,213.3,214.5,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7210.0,0.0,0.05,0.002,0.0,44,0,223.3,224.5,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7220.0,0.0,0.05,0.002,0.0,0,0,233.3,234.5,-0.998,0.0,30,0,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7225.0,0.0,0.05,0.001,0.0,245,0,238.3,239.7,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7230.0,0.0,0.05,0.001,0.0,0,0,243.3,244.5,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7240.0,0.0,0.05,0.001,0.0,71,0,253.3,254.5,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7250.0,0.0,0.05,0.001,0.0,332,0,263.3,264.5,-0.999,0.0,1,0,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7260.0,0.0,0.05,0.001,0.0,0,0,273.3,274.5,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7275.0,0.0,0.05,0.001,0.0,184,0,288.3,289.5,-0.999,0.0,1,0,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7300.0,0.0,0.05,0.001,0.0,468,0,313.3,314.5,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7325.0,0.0,0.05,0.001,0.0,20,0,338.4,339.5,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7350.0,0.0,0.05,0.001,0.0,2026,0,363.4,364.5,-0.999,0.0,1,0,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7375.0,0.0,0.05,0.001,0.0,25,0,388.4,389.5,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7400.0,0.0,0.05,0.001,0.0,12,0,413.4,414.5,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7425.0,0.0,0.05,0.001,0.0,2,0,438.4,439.5,-0.999,0.0,2,0,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7450.0,0.0,0.05,0.001,0.0,1,0,463.3,464.5,-1.0,0.0,0,0,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7500.0,0.0,0.05,0.001,0.0,12,0,513.3,514.8,-1.0,0.0,1,0,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7600.0,0.0,0.05,0.001,0.0,2003,0,613.3,614.9,-1.0,0.0,0,0,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:29.000000000",6986.24,7800.0,0.0,0.05,0.0,0.0,15,0,813.3,814.5,-1.0,0.0,0,0,0.0,62891.099999999984,0.0,674779.96288]
["2026-02-03T09:30:41.000000000",6987.73,6690.0,297.6,298.9,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,3662,0,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6695.0,292.6,293.9,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,318,2,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6700.0,287.6,289.0,0.996,0.0,89,0,0.05,0.1,-0.004,0.0,2553,50,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6705.0,282.6,284.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,343,0,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6710.0,277.6,279.0,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,1572,0,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6715.0,272.8,274.0,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,196,0,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6720.0,267.8,269.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,498,2,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6725.0,262.8,264.0,0.995,0.0,6,0,0.05,0.1,-0.005,0.0,3231,0,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6730.0,257.8,259.0,0.995,0.0,1,0,0.05,0.1,-0.005,0.0,2042,5,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6735.0,252.8,254.0,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,3506,0,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6740.0,247.8,249.0,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,629,21,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6745.0,242.8,244.0,0.995,0.0,10,0,0.05,0.1,-0.005,0.0,303,1,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6750.0,237.8,239.0,0.996,0.0,30,0,0.05,0.1,-0.004,0.0,10376,46,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6755.0,232.7,234.0,0.995,0.0,7,0,0.05,0.1,-0.005,0.0,313,1,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6760.0,227.7,229.0,0.994,0.0,30,0,0.05,0.15,-0.006,0.0,1010,0,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6765.0,222.7,224.0,0.994,0.0,0,0,0.05,0.15,-0.006,0.0,454,3,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6770.0,217.9,219.0,0.995,0.0,11,0,0.1,0.15,-0.006,0.0,3396,0,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6775.0,212.9,214.0,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,7684,0,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6780.0,207.9,209.0,0.994,0.0,81,0,0.1,0.15,-0.007,0.0,3264,10,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6785.0,202.9,204.0,0.993,0.0,1,0,0.1,0.15,-0.008,0.0,593,1,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6790.0,197.9,199.0,0.992,0.0,11,0,0.1,0.15,-0.008,0.0,3901,12,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6795.0,192.9,194.0,0.992,0.0,17,0,0.1,0.15,-0.009,0.0,874,22,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6800.0,187.9,189.0,0.991,0.0,69,0,0.1,0.2,-0.009,0.0,2426,57,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6805.0,182.9,184.0,0.99,0.0,78,0,0.15,0.2,-0.01,0.0,748,0,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6810.0,177.9,179.0,0.989,0.0,83,0,0.15,0.2,-0.011,0.0,570,1,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6815.0,172.8,174.0,0.989,0.0,22,0,0.15,0.2,-0.011,0.0,490,1,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6820.0,167.8,169.0,0.987,0.0,27,0,0.2,0.25,-0.013,0.0,1150,6,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6825.0,163.0,164.0,0.986,0.001,17,0,0.2,0.25,-0.014,0.001,747,0,76.4,62891.099999999984,-5101.0428999999995,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6830.0,158.0,159.1,0.985,0.001,17,0,0.2,0.25,-0.015,0.001,2474,68,249.10000000000002,62891.099999999984,-17168.852609999998,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6835.0,153.0,154.1,0.983,0.001,13,0,0.2,0.3,-0.017,0.001,845,17,85.8,62891.099999999984,-5813.791359999999,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6840.0,148.0,149.1,0.982,0.001,62,0,0.25,0.3,-0.018,0.001,1768,2,183.0,62891.099999999984,-11921.067379999999,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6845.0,143.0,144.1,0.979,0.001,88,0,0.25,0.3,-0.021,0.001,669,9,75.7,62891.099999999984,-4059.87113,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6850.0,138.1,139.1,0.977,0.001,241,4,0.3,0.35,-0.023,0.001,5321,45,556.1999999999999,62891.099999999984,-35497.6684,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6855.0,133.1,134.1,0.974,0.001,38,0,0.3,0.35,-0.026,0.001,2261,0,229.9,62891.099999999984,-15533.723790000002,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6860.0,128.1,129.2,0.971,0.001,57,0,0.35,0.4,-0.029,0.001,1658,27,171.5,62891.099999999984,-11187.355730000001,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6865.0,123.0,124.2,0.967,0.001,51,0,0.35,0.45,-0.033,0.001,742,30,79.3,62891.099999999984,-4828.52143,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6870.0,118.2,119.2,0.962,0.001,81,0,0.4,0.45,-0.038,0.001,3579,74,366.0,62891.099999999984,-24443.07954,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6875.0,113.1,114.2,0.96,0.001,181,0,0.45,0.5,-0.04,0.001,1453,217,163.4,62891.099999999984,-8888.39256,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6880.0,108.3,109.3,0.954,0.002,146,0,0.5,0.55,-0.046,0.002,2413,90,511.8,62891.099999999984,-31682.367820000007,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6885.0,103.2,104.4,0.949,0.002,82,4,0.55,0.6,-0.052,0.002,1331,29,282.6,62891.099999999984,-17455.349539999996,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6890.0,98.4,99.4,0.941,0.002,191,0,0.6,0.65,-0.059,0.002,1804,56,399.0,62891.099999999984,-22542.416979999998,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6895.0,93.5,94.5,0.934,0.002,121,0,0.65,0.75,-0.066,0.002,902,73,204.60000000000002,62891.099999999984,-10914.83426,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6900.0,88.4,89.6,0.925,0.003,212,8,0.75,0.8,-0.075,0.003,3248,358,1038.0,62891.099999999984,-63644.24484000001,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6905.0,83.5,84.7,0.916,0.003,153,1,0.85,0.9,-0.084,0.003,1348,113,450.3,62891.099999999984,-25051.01205,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6910.0,78.8,79.8,0.904,0.003,203,1,0.95,1.05,-0.096,0.003,1253,92,436.8,62891.099999999984,-22011.349499999997,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6915.0,73.9,74.9,0.892,0.004,105,1,1.1,1.15,-0.108,0.004,1261,26,546.4000000000001,62891.099999999984,-32311.26352,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6920.0,69.1,70.0,0.879,0.004,315,1,1.25,1.35,-0.122,0.004,1781,71,838.4000000000001,62891.099999999984,-40976.048720000006,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6925.0,64.3,65.2,0.863,0.005,478,3,1.45,1.55,-0.137,0.005,2151,129,1314.5000000000002,62891.099999999984,-58452.36145,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6930.0,59.7,60.2,0.844,0.005,694,4,1.7,1.75,-0.156,0.005,2475,161,1584.5,62891.099999999984,-62225.73564999999,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6935.0,54.8,55.7,0.823,0.006,146,0,1.95,2.05,-0.177,0.006,816,109,577.2,62891.099999999984,-28090.674599999995,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6940.0,50.0,51.0,0.8,0.006,498,1,2.3,2.35,-0.2,0.006,2045,127,1525.8,62891.099999999984,-64860.10986,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6945.0,45.4,46.4,0.772,0.007,460,7,2.7,2.75,-0.228,0.007,676,51,795.2,62891.099999999984,-10565.44776,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6950.0,41.2,41.8,0.743,0.008,946,11,3.1,3.3,-0.257,0.008,2224,204,2536.0000000000005,62891.099999999984,-71442.55152,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6955.0,36.8,37.2,0.708,0.008,262,7,3.7,3.8,-0.292,0.008,903,139,932.0,62891.099999999984,-35833.079439999994,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6960.0,32.5,32.9,0.67,0.009,950,11,4.4,4.5,-0.33,0.009,1552,190,2251.7999999999997,62891.099999999984,-37859.52114,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6965.0,28.4,28.8,0.628,0.01,1353,1,5.2,5.4,-0.373,0.01,811,144,2164.0,62891.099999999984,37873.49660000001,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6970.0,24.4,24.7,0.581,0.01,1301,40,6.2,6.4,-0.42,0.01,1775,100,3076.0,62891.099999999984,-33121.8402,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6975.0,20.7,20.9,0.53,0.011,2148,118,7.5,7.6,-0.47,0.011,1662,127,4191.0,62891.099999999984,37356.40458,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6980.0,17.2,17.4,0.477,0.011,3153,94,8.9,9.1,-0.524,0.011,1397,209,5005.0,62891.099999999984,134974.99268000002,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6985.0,13.9,14.2,0.422,0.011,2446,253,10.7,10.9,-0.579,0.011,1655,261,4511.099999999999,62891.099999999984,60800.23873,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6990.0,11.1,11.3,0.365,0.011,1380,242,12.8,13.1,-0.635,0.011,760,73,2354.0,62891.099999999984,47656.31859999999,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,6995.0,8.6,8.8,0.309,0.01,1886,106,15.3,15.6,-0.691,0.01,788,58,2674.0,62891.099999999984,76725.2754,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7000.0,6.5,6.7,0.255,0.01,4309,329,18.2,18.5,-0.745,0.01,1766,44,6075.0,62891.099999999984,177697.9739,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7005.0,4.8,5.0,0.205,0.009,2307,146,21.4,21.8,-0.795,0.009,313,4,2358.0,62891.099999999984,125401.80258,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7010.0,3.4,3.6,0.16,0.008,3727,249,24.9,25.5,-0.84,0.008,242,0,3175.2,62891.099999999984,194817.9124,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7015.0,2.4,2.5,0.12,0.006,3311,189,28.9,29.5,-0.88,0.006,83,1,2036.4,62891.099999999984,135338.35464,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7020.0,1.65,1.7,0.091,0.005,2868,246,33.2,33.7,-0.909,0.005,73,22,1470.5,62891.099999999984,97653.52674999999,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7025.0,1.1,1.15,0.065,0.004,4866,511,37.4,38.5,-0.936,0.004,34,8,1959.9999999999998,62891.099999999984,135058.84544,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7030.0,0.7,0.8,0.047,0.003,3576,388,42.0,43.0,-0.953,0.003,102,1,1103.3999999999999,62891.099999999984,72826.12206000001,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7035.0,0.5,0.55,0.036,0.002,1865,351,46.7,47.9,-0.964,0.002,36,4,380.2,62891.099999999984,25561.11634,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7040.0,0.3,0.35,0.025,0.002,2491,215,51.5,52.6,-0.975,0.002,29,1,504.0,62891.099999999984,34407.582519999996,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7045.0,0.25,0.3,0.021,0.002,1263,81,56.4,57.5,-0.979,0.002,28,4,258.20000000000005,62891.099999999984,17259.6931,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7050.0,0.15,0.2,0.013,0.001,3129,18,61.4,62.4,-0.987,0.001,48,8,317.7,62891.099999999984,21529.19613,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7055.0,0.1,0.15,0.007,0.001,1357,84,66.3,67.4,-0.993,0.001,35,0,139.2,62891.099999999984,9237.77906,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7060.0,0.1,0.15,0.007,0.001,1625,15,71.3,72.5,-0.993,0.001,15,0,164.0,62891.099999999984,11250.2453,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7065.0,0.05,0.15,0.007,0.001,5068,54,76.2,77.5,-0.994,0.001,62,0,513.0000000000001,62891.099999999984,34980.57638,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7070.0,0.05,0.1,0.006,0.0,19155,10,81.2,82.5,-0.994,0.0,29,0,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7075.0,0.05,0.1,0.004,0.0,10808,13,86.2,87.5,-0.996,0.0,7,0,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7080.0,0.05,0.1,0.004,0.0,1125,3,91.2,92.5,-0.996,0.0,6,0,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7085.0,0.05,0.1,0.004,0.0,1071,0,96.6,97.1,-0.996,0.0,0,4,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7090.0,0.05,0.1,0.004,0.0,1256,2,101.2,102.5,-0.996,0.0,0,0,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7095.0,0.0,0.05,0.002,0.0,4295,273,106.2,107.5,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7100.0,0.0,0.05,0.004,0.0,4132,275,111.2,112.5,-0.997,0.0,3,4,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7105.0,0.0,0.05,0.002,0.0,3615,0,116.2,117.5,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7110.0,0.0,0.05,0.003,0.0,2461,0,121.2,122.5,-0.997,0.0,0,0,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7115.0,0.0,0.05,0.003,0.0,504,0,126.2,127.5,-0.997,0.0,2,0,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7120.0,0.0,0.05,0.002,0.0,2275,0,131.2,132.5,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7125.0,0.0,0.05,0.002,0.0,29735,0,136.2,137.5,-0.998,0.0,3,0,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7130.0,0.0,0.05,0.002,0.0,788,0,141.1,142.5,-0.998,0.0,1,0,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7135.0,0.0,0.05,0.002,0.0,317,0,146.1,147.5,-0.999,0.0,1,0,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7140.0,0.0,0.05,0.002,0.0,584,0,151.1,152.5,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7145.0,0.0,0.05,0.002,0.0,93,0,156.1,157.5,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7150.0,0.0,0.05,0.002,0.0,3208,0,161.1,162.5,-0.999,0.0,3,0,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7155.0,0.0,0.05,0.003,0.0,98,0,166.1,167.5,-0.997,0.0,16,0,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7160.0,0.0,0.05,0.001,0.0,602,0,171.1,172.5,-0.999,0.0,45,0,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7165.0,0.0,0.05,0.003,0.0,544,0,176.1,177.4,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7170.0,0.0,0.05,0.001,0.0,209,0,181.1,182.4,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7175.0,0.0,0.05,0.001,0.0,1190,0,186.1,187.4,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7180.0,0.0,0.05,0.001,0.0,43,0,191.1,192.4,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7185.0,0.0,0.05,0.002,0.0,42,0,196.1,197.4,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7190.0,0.0,0.05,0.001,0.0,1,0,201.1,202.4,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7200.0,0.0,0.05,0.001,0.0,504,0,211.1,212.4,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7210.0,0.0,0.05,0.002,0.0,44,0,221.1,222.4,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7220.0,0.0,0.05,0.002,0.0,0,0,231.1,232.4,-0.998,0.0,30,0,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7225.0,0.0,0.05,0.001,0.0,245,0,236.1,237.4,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7230.0,0.0,0.05,0.001,0.0,0,0,241.1,242.4,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7240.0,0.0,0.05,0.001,0.0,71,0,251.1,252.4,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7250.0,0.0,0.05,0.001,0.0,332,0,261.1,262.4,-0.999,0.0,1,0,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7260.0,0.0,0.05,0.001,0.0,0,0,271.1,272.4,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7275.0,0.0,0.05,0.001,0.0,184,0,286.1,287.4,-0.999,0.0,1,0,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7300.0,0.0,0.05,0.001,0.0,468,0,311.1,312.5,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7325.0,0.0,0.05,0.001,0.0,20,0,336.1,337.5,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7350.0,0.0,0.05,0.001,0.0,2026,0,361.1,362.5,-0.999,0.0,1,0,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7375.0,0.0,0.05,0.001,0.0,25,0,386.1,387.5,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7400.0,0.0,0.05,0.001,0.0,12,0,411.1,412.5,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7425.0,0.0,0.05,0.001,0.0,2,0,436.1,437.5,-0.999,0.0,2,0,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7450.0,0.0,0.05,0.001,0.0,1,0,461.1,462.5,-1.0,0.0,0,0,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7500.0,0.0,0.05,0.001,0.0,12,0,511.1,512.5,-1.0,0.0,1,0,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7600.0,0.0,0.05,0.001,0.0,2003,0,611.1,612.5,-1.0,0.0,0,0,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:41.000000000",6987.73,7800.0,0.0,0.05,0.0,0.0,15,0,811.1,812.5,-1.0,0.0,0,0,0.0,62891.099999999984,0.0,674923.8775099998]
["2026-02-03T09:30:53.000000000",6989.97,6690.0,297.5,298.9,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,3662,0,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6695.0,292.5,294.0,0.996,0.0,0,0,0.0,0.1,-0.004,0.0,318,2,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6700.0,287.5,288.9,0.996,0.0,89,0,0.05,0.1,-0.004,0.0,2553,50,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6705.0,282.5,283.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,343,0,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6710.0,277.5,278.9,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,1572,0,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6715.0,272.7,273.9,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,196,0,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6720.0,267.7,268.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,498,2,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6725.0,262.7,263.9,0.995,0.0,6,0,0.05,0.1,-0.005,0.0,3231,0,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6730.0,257.7,258.9,0.995,0.0,1,0,0.05,0.1,-0.005,0.0,2042,5,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6735.0,252.7,253.9,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,3506,0,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6740.0,247.7,249.0,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,629,21,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6745.0,242.7,244.0,0.995,0.0,10,0,0.05,0.1,-0.005,0.0,303,1,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6750.0,237.7,239.0,0.996,0.0,30,0,0.05,0.1,-0.004,0.0,10376,46,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6755.0,232.7,234.0,0.995,0.0,7,0,0.05,0.1,-0.005,0.0,313,1,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6760.0,227.8,229.0,0.994,0.0,30,0,0.05,0.1,-0.006,0.0,1010,0,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6765.0,222.8,224.0,0.994,0.0,0,0,0.05,0.15,-0.006,0.0,454,3,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6770.0,217.8,219.0,0.995,0.0,11,0,0.1,0.15,-0.006,0.0,3396,0,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6775.0,212.8,214.0,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,7684,0,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6780.0,207.8,209.0,0.994,0.0,81,0,0.1,0.15,-0.007,0.0,3264,10,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6785.0,202.8,204.0,0.993,0.0,1,0,0.1,0.15,-0.008,0.0,593,1,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6790.0,197.8,199.0,0.992,0.0,11,0,0.1,0.15,-0.008,0.0,3901,12,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6795.0,192.8,194.0,0.992,0.0,17,0,0.1,0.15,-0.009,0.0,874,42,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6800.0,187.8,189.0,0.991,0.0,69,0,0.1,0.15,-0.009,0.0,2426,60,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6805.0,182.8,184.0,0.99,0.0,78,0,0.1,0.2,-0.01,0.0,748,0,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6810.0,177.8,179.0,0.989,0.0,83,0,0.15,0.2,-0.011,0.0,570,2,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6815.0,172.8,174.1,0.989,0.0,22,0,0.15,0.2,-0.011,0.0,490,3,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6820.0,167.9,169.1,0.987,0.0,27,0,0.15,0.25,-0.013,0.0,1150,10,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6825.0,162.9,164.1,0.986,0.001,17,0,0.2,0.25,-0.014,0.001,747,0,76.4,62891.099999999984,-5102.6781,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6830.0,157.9,159.1,0.985,0.001,17,0,0.2,0.25,-0.015,0.001,2474,69,249.10000000000002,62891.099999999984,-17174.356290000003,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6835.0,152.9,154.1,0.983,0.001,13,0,0.2,0.25,-0.017,0.001,845,17,85.8,62891.099999999984,-5815.655040000001,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6840.0,147.9,149.1,0.982,0.001,62,0,0.25,0.3,-0.018,0.001,1768,28,183.0,62891.099999999984,-11924.88882,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6845.0,142.9,144.1,0.979,0.001,88,0,0.25,0.3,-0.021,0.001,669,9,75.7,62891.099999999984,-4061.172570000001,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6850.0,138.0,139.2,0.977,0.001,241,4,0.25,0.35,-0.023,0.001,5321,51,556.1999999999999,62891.099999999984,-35509.047600000005,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6855.0,133.0,134.2,0.974,0.001,38,0,0.3,0.35,-0.026,0.001,2261,0,229.9,62891.099999999984,-15538.703310000003,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6860.0,128.0,129.2,0.971,0.001,57,0,0.3,0.4,-0.029,0.001,1658,38,171.5,62891.099999999984,-11190.941970000002,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6865.0,123.1,124.2,0.967,0.001,51,0,0.35,0.4,-0.033,0.001,742,42,79.3,62891.099999999984,-4830.06927,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6870.0,118.1,119.3,0.962,0.001,81,0,0.4,0.45,-0.038,0.001,3579,84,366.0,62891.099999999984,-24450.91506,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6875.0,113.1,114.3,0.96,0.001,181,0,0.45,0.5,-0.04,0.001,1453,229,163.4,62891.099999999984,-8891.24184,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6880.0,108.2,109.3,0.954,0.002,146,0,0.45,0.55,-0.046,0.002,2413,94,511.8,62891.099999999984,-31692.52398000001,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6885.0,103.2,104.4,0.949,0.002,82,4,0.5,0.6,-0.052,0.002,1331,32,282.6,62891.099999999984,-17460.945060000002,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6890.0,98.3,99.4,0.941,0.002,191,0,0.6,0.65,-0.059,0.002,1804,57,399.0,62891.099999999984,-22549.64322,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6895.0,93.4,94.5,0.934,0.002,121,0,0.65,0.7,-0.066,0.002,902,76,204.60000000000002,62891.099999999984,-10918.333140000002,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6900.0,88.4,89.6,0.925,0.003,212,8,0.75,0.8,-0.075,0.003,3248,369,1038.0,62891.099999999984,-63664.64676000001,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6905.0,83.5,84.7,0.916,0.003,153,1,0.8,0.9,-0.084,0.003,1348,138,450.3,62891.099999999984,-25059.042450000008,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6910.0,78.6,79.8,0.904,0.003,203,1,0.95,1.0,-0.096,0.003,1253,101,436.8,62891.099999999984,-22018.405500000004,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6915.0,73.8,74.9,0.892,0.004,105,1,1.05,1.1,-0.108,0.004,1261,35,546.4000000000001,62891.099999999984,-32321.621280000007,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6920.0,68.9,70.0,0.879,0.004,315,1,1.2,1.3,-0.122,0.004,1781,115,838.4000000000001,62891.099999999984,-40989.184080000006,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6925.0,64.1,65.2,0.863,0.005,478,3,1.4,1.45,-0.137,0.005,2151,162,1314.5000000000002,62891.099999999984,-58471.099050000004,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6930.0,59.6,60.0,0.844,0.005,694,4,1.65,1.7,-0.156,0.005,2475,231,1584.5,62891.099999999984,-62245.68284999999,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6935.0,54.7,55.7,0.823,0.006,146,0,1.9,1.95,-0.177,0.006,816,146,577.2,62891.099999999984,-28099.679399999994,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6940.0,50.0,51.0,0.8,0.006,498,1,2.2,2.3,-0.2,0.006,2045,166,1525.8,62891.099999999984,-64880.90154,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6945.0,45.4,46.4,0.772,0.007,460,7,2.6,2.65,-0.228,0.007,676,101,795.2,62891.099999999984,-10568.83464,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6950.0,41.0,41.8,0.743,0.008,946,11,3.0,3.2,-0.257,0.008,2224,283,2536.0000000000005,62891.099999999984,-71465.45328,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6955.0,36.6,37.0,0.708,0.008,262,8,3.6,3.7,-0.292,0.008,903,222,932.0,62891.099999999984,-35844.56616,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6960.0,32.3,32.7,0.67,0.009,950,11,4.3,4.4,-0.33,0.009,1552,219,2251.7999999999997,62891.099999999984,-37871.65746,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6965.0,28.2,28.8,0.628,0.01,1353,1,5.1,5.3,-0.373,0.01,811,171,2164.0,62891.099999999984,37885.637400000014,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6970.0,24.2,24.5,0.581,0.01,1301,41,6.1,6.3,-0.42,0.01,1775,164,3076.0,62891.099999999984,-33132.457800000004,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6975.0,20.5,20.7,0.53,0.011,2148,122,7.3,7.5,-0.47,0.011,1662,205,4191.0,62891.099999999984,37368.37962000001,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6980.0,16.9,17.2,0.477,0.011,3153,114,8.8,9.0,-0.524,0.011,1397,303,5005.0,62891.099999999984,135018.26052000004,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6985.0,13.7,13.9,0.422,0.011,2446,304,10.6,10.8,-0.579,0.011,1655,333,4511.099999999999,62891.099999999984,60819.72897000001,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6990.0,10.9,11.1,0.365,0.011,1380,331,12.7,12.9,-0.635,0.011,760,110,2354.0,62891.099999999984,47671.5954,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,6995.0,8.4,8.6,0.309,0.01,1886,170,15.2,15.4,-0.691,0.01,788,88,2674.0,62891.099999999984,76749.87060000001,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7000.0,6.3,6.4,0.255,0.01,4309,479,18.1,18.3,-0.745,0.01,1766,54,6075.0,62891.099999999984,177754.93710000004,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7005.0,4.6,4.7,0.205,0.009,2307,357,21.0,21.7,-0.795,0.009,313,24,2358.0,62891.099999999984,125442.00162000001,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7010.0,3.2,3.3,0.16,0.008,3727,795,24.6,25.4,-0.84,0.008,242,0,3175.2,62891.099999999984,194880.3636,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7015.0,2.25,2.3,0.12,0.006,3311,277,28.5,29.4,-0.88,0.006,83,1,2036.4,62891.099999999984,135381.73896,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7020.0,1.5,1.55,0.091,0.005,2868,352,33.1,33.6,-0.909,0.005,73,22,1470.5,62891.099999999984,97684.83075000001,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7025.0,1.0,1.05,0.065,0.004,4866,607,37.2,38.3,-0.936,0.004,34,8,1959.9999999999998,62891.099999999984,135102.14016,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7030.0,0.65,0.7,0.047,0.003,3576,454,41.8,43.0,-0.953,0.003,102,1,1103.3999999999999,62891.099999999984,72849.46734,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7035.0,0.45,0.5,0.036,0.002,1865,402,46.6,47.8,-0.964,0.002,36,4,380.2,62891.099999999984,25569.310260000002,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7040.0,0.3,0.35,0.025,0.002,2491,266,51.5,52.7,-0.975,0.002,29,1,504.0,62891.099999999984,34418.61228000001,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7045.0,0.2,0.25,0.021,0.002,1263,81,56.4,57.6,-0.979,0.002,28,4,258.20000000000005,62891.099999999984,17265.225900000005,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7050.0,0.15,0.2,0.013,0.001,3129,23,61.3,62.5,-0.987,0.001,48,8,317.7,62891.099999999984,21536.09757,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7055.0,0.1,0.15,0.007,0.001,1357,85,66.3,67.5,-0.993,0.001,35,0,139.2,62891.099999999984,9240.740340000002,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7060.0,0.1,0.15,0.007,0.001,1625,15,71.2,72.7,-0.993,0.001,15,0,164.0,62891.099999999984,11253.8517,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7065.0,0.1,0.15,0.007,0.001,5068,54,76.2,77.7,-0.994,0.001,62,0,513.0000000000001,62891.099999999984,34991.789820000005,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7070.0,0.05,0.1,0.006,0.0,19155,11,81.2,82.7,-0.994,0.0,29,0,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7075.0,0.05,0.1,0.004,0.0,10808,13,86.2,87.8,-0.996,0.0,7,0,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7080.0,0.05,0.1,0.004,0.0,1125,4,91.2,92.8,-0.996,0.0,6,0,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7085.0,0.05,0.1,0.004,0.0,1071,0,96.7,97.2,-0.996,0.0,0,4,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7090.0,0.05,0.1,0.004,0.0,1256,2,100.5,104.1,-0.996,0.0,0,0,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7095.0,0.0,0.05,0.002,0.0,4295,279,105.5,109.1,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7100.0,0.0,0.05,0.004,0.0,4132,276,110.5,114.1,-0.997,0.0,3,4,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7105.0,0.0,0.05,0.002,0.0,3615,0,115.1,119.7,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7110.0,0.0,0.05,0.003,0.0,2461,1,120.2,124.9,-0.997,0.0,0,0,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7115.0,0.0,0.05,0.003,0.0,504,0,125.1,129.7,-0.997,0.0,2,0,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7120.0,0.0,0.05,0.002,0.0,2275,0,130.3,134.7,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7125.0,0.0,0.05,0.002,0.0,29735,0,135.3,139.9,-0.998,0.0,3,0,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7130.0,0.0,0.05,0.002,0.0,788,0,140.3,144.7,-0.998,0.0,1,0,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7135.0,0.0,0.05,0.002,0.0,317,0,145.3,149.7,-0.999,0.0,1,0,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7140.0,0.0,0.05,0.002,0.0,584,0,150.3,154.9,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7145.0,0.0,0.05,0.002,0.0,93,0,155.3,159.7,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7150.0,0.0,0.05,0.002,0.0,3208,0,160.3,164.7,-0.999,0.0,3,0,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7155.0,0.0,0.05,0.003,0.0,98,0,165.3,169.9,-0.997,0.0,16,0,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7160.0,0.0,0.05,0.001,0.0,602,0,170.3,174.7,-0.999,0.0,45,0,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7165.0,0.0,0.05,0.003,0.0,544,0,175.3,179.7,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7170.0,0.0,0.05,0.001,0.0,209,0,180.3,184.7,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7175.0,0.0,0.05,0.001,0.0,1190,0,185.3,189.7,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7180.0,0.0,0.05,0.001,0.0,43,0,190.3,194.7,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7185.0,0.0,0.05,0.002,0.0,42,0,195.3,199.7,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7190.0,0.0,0.05,0.001,0.0,1,0,200.9,207.3,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7200.0,0.0,0.05,0.001,0.0,504,0,210.9,217.3,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7210.0,0.0,0.05,0.002,0.0,44,0,219.9,229.4,-0.998,0.0,0,0,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7220.0,0.0,0.05,0.002,0.0,0,0,229.9,239.4,-0.998,0.0,30,0,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7225.0,0.0,0.05,0.001,0.0,245,0,236.1,244.4,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7230.0,0.0,0.05,0.001,0.0,0,0,240.0,250.8,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7240.0,0.0,0.05,0.001,0.0,71,0,250.1,261.6,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7250.0,0.0,0.05,0.001,0.0,332,0,260.1,271.6,-0.999,0.0,1,0,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7260.0,0.0,0.05,0.001,0.0,0,0,270.1,281.6,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7275.0,0.0,0.05,0.001,0.0,184,0,285.1,296.6,-0.999,0.0,1,0,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7300.0,0.0,0.05,0.001,0.0,468,0,311.1,321.8,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7325.0,0.0,0.05,0.001,0.0,20,0,336.1,346.8,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7350.0,0.0,0.05,0.001,0.0,2026,0,361.1,371.8,-0.999,0.0,1,0,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7375.0,0.0,0.05,0.001,0.0,25,0,386.1,396.8,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7400.0,0.0,0.05,0.001,0.0,12,0,411.1,421.8,-0.999,0.0,0,0,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7425.0,0.0,0.05,0.001,0.0,2,0,436.1,446.6,-0.999,0.0,2,0,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7450.0,0.0,0.05,0.001,0.0,1,0,461.1,471.6,-1.0,0.0,0,0,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7500.0,0.0,0.05,0.001,0.0,12,0,511.1,521.1,-1.0,0.0,1,0,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7600.0,0.0,0.05,0.001,0.0,2003,0,611.1,621.6,-1.0,0.0,0,0,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:30:53.000000000",6989.97,7800.0,0.0,0.05,0.0,0.0,15,0,811.1,821.6,-1.0,0.0,0,0,0.0,62891.099999999984,0.0,675140.23239]
["2026-02-03T09:31:05.000000000",6989.08,6690.0,298.7,299.9,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,3662,4,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6695.0,293.7,294.9,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,318,2,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6700.0,288.7,289.9,0.997,0.0,89,0,0.05,0.1,-0.002,0.0,2553,50,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6705.0,283.9,284.9,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,343,0,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6710.0,279.0,279.9,0.997,0.0,9,0,0.05,0.1,-0.002,0.0,1572,0,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6715.0,274.0,275.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,196,0,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6720.0,269.0,270.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,498,2,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6725.0,264.0,265.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,3231,0,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6730.0,258.9,260.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2042,5,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6735.0,253.9,255.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,3506,0,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6740.0,248.9,250.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,629,21,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6745.0,243.9,245.0,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,303,1,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6750.0,238.9,240.0,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,10376,71,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6755.0,233.8,235.0,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,313,2,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6760.0,228.8,230.0,0.995,0.0,30,0,0.1,0.15,-0.004,0.0,1010,58,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6765.0,223.8,225.0,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,454,3,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6770.0,218.8,220.0,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,3396,0,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6775.0,213.8,215.0,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,7684,0,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6780.0,208.8,210.0,0.995,0.0,81,0,0.1,0.15,-0.005,0.0,3264,10,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6785.0,203.8,205.0,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,593,1,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6790.0,199.0,200.0,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,3901,12,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6795.0,194.0,195.0,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,874,42,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6800.0,189.0,190.0,0.994,0.0,69,0,0.1,0.15,-0.005,0.0,2426,68,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6805.0,184.1,185.0,0.993,0.0,78,0,0.15,0.2,-0.007,0.0,748,3,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6810.0,179.1,180.1,0.993,0.0,83,0,0.15,0.2,-0.007,0.0,570,2,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6815.0,174.1,175.1,0.992,0.0,22,0,0.15,0.2,-0.007,0.0,490,4,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6820.0,169.1,170.1,0.992,0.0,27,0,0.15,0.2,-0.008,0.0,1150,14,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6825.0,163.9,165.1,0.99,0.0,17,0,0.2,0.25,-0.009,0.0,747,2,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6830.0,158.9,160.1,0.99,0.0,17,0,0.2,0.25,-0.01,0.0,2474,69,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6835.0,154.1,155.1,0.99,0.0,13,0,0.2,0.25,-0.01,0.0,845,19,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6840.0,149.1,150.1,0.988,0.0,62,0,0.2,0.3,-0.012,0.0,1768,40,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6845.0,144.2,145.1,0.987,0.0,88,0,0.25,0.3,-0.012,0.0,669,16,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6850.0,139.0,140.2,0.987,0.001,241,4,0.25,0.3,-0.013,0.001,5321,81,556.1999999999999,71026.59999999999,-35504.5264,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6855.0,134.0,135.2,0.985,0.001,38,0,0.3,0.35,-0.015,0.001,2261,2,229.9,71026.59999999999,-15536.724840000003,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6860.0,129.2,130.2,0.985,0.001,57,0,0.3,0.35,-0.015,0.001,1658,38,171.5,71026.59999999999,-11189.517080000001,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6865.0,124.3,125.2,0.982,0.001,51,0,0.35,0.4,-0.017,0.001,742,44,79.3,71026.59999999999,-4829.45428,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6870.0,119.3,120.3,0.98,0.001,81,0,0.35,0.45,-0.02,0.001,3579,177,366.0,71026.59999999999,-24447.80184,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6875.0,114.2,115.3,0.978,0.001,181,0,0.4,0.45,-0.021,0.001,1453,229,163.4,71026.59999999999,-8890.109760000001,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6880.0,109.4,110.3,0.976,0.001,146,0,0.45,0.5,-0.024,0.001,2413,189,255.9,71026.59999999999,-15844.244360000002,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6885.0,104.4,105.4,0.973,0.001,82,4,0.5,0.55,-0.027,0.001,1331,32,141.3,71026.59999999999,-8729.36092,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6890.0,99.5,100.4,0.97,0.001,191,0,0.55,0.6,-0.029,0.001,1804,73,199.5,71026.59999999999,-11273.386040000001,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6895.0,94.6,95.5,0.966,0.001,121,0,0.65,0.7,-0.033,0.001,902,83,102.30000000000001,71026.59999999999,-5458.47148,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6900.0,89.5,90.6,0.962,0.002,212,8,0.7,0.75,-0.037,0.002,3248,376,692.0000000000001,71026.59999999999,-42437.69376,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6905.0,84.5,85.7,0.958,0.002,153,1,0.8,0.85,-0.042,0.002,1348,144,300.20000000000005,71026.59999999999,-16703.9012,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6910.0,79.6,80.8,0.953,0.002,203,1,0.9,0.95,-0.047,0.002,1253,109,291.20000000000005,71026.59999999999,-14677.068000000001,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6915.0,74.9,75.9,0.945,0.002,105,1,1.0,1.05,-0.055,0.002,1261,46,273.20000000000005,71026.59999999999,-16158.752960000002,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6920.0,70.1,71.0,0.938,0.003,315,1,1.15,1.2,-0.062,0.003,1781,140,628.8000000000001,71026.59999999999,-30737.973839999995,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6925.0,65.3,66.2,0.928,0.003,478,3,1.3,1.4,-0.072,0.003,2151,186,788.7,71026.59999999999,-35078.192520000004,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6930.0,60.5,61.4,0.917,0.004,694,4,1.5,1.6,-0.082,0.004,2475,282,1267.6,71026.59999999999,-49790.20592,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6935.0,55.8,56.6,0.904,0.004,146,0,1.75,1.85,-0.096,0.004,816,155,384.8,71026.59999999999,-18730.7344,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6940.0,51.1,51.9,0.888,0.005,498,1,2.05,2.15,-0.112,0.005,2045,222,1271.5,71026.59999999999,-54060.5338,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6945.0,46.4,47.2,0.87,0.005,460,7,2.4,2.5,-0.13,0.005,676,116,568.0,71026.59999999999,-7548.206399999996,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6950.0,41.9,42.7,0.847,0.006,946,11,2.85,2.95,-0.153,0.006,2224,310,1902.0,71026.59999999999,-53592.265439999996,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6955.0,37.6,38.0,0.821,0.007,262,9,3.4,3.5,-0.178,0.007,903,244,815.4999999999999,71026.59999999999,-31360.00196,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6960.0,33.3,33.7,0.791,0.008,950,13,4.0,4.1,-0.209,0.008,1552,247,2001.6000000000001,71026.59999999999,-33659.40928,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6965.0,28.9,29.6,0.755,0.009,1353,5,4.8,4.9,-0.244,0.009,811,203,1947.6,71026.59999999999,34092.73224,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6970.0,25.0,25.4,0.713,0.01,1301,43,5.7,5.9,-0.286,0.01,1775,183,3076.0,71026.59999999999,-33128.239199999996,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6975.0,21.3,21.5,0.664,0.011,2148,131,6.9,7.0,-0.336,0.011,1662,247,4191.0,71026.59999999999,37363.621680000004,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6980.0,17.7,17.9,0.61,0.012,3153,135,8.3,8.4,-0.39,0.012,1397,328,5459.999999999999,71026.59999999999,147273.89375999998,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6985.0,14.4,14.6,0.548,0.013,2446,357,10.0,10.1,-0.452,0.013,1655,399,5331.3,71026.59999999999,71868.70963999999,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6990.0,11.4,11.6,0.482,0.013,1380,442,12.0,12.2,-0.518,0.013,760,162,2781.9999999999995,71026.59999999999,56331.9848,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,6995.0,8.9,9.0,0.414,0.013,1886,227,14.4,14.6,-0.586,0.013,788,145,3476.2,71026.59999999999,99762.12791999998,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7000.0,6.7,6.8,0.345,0.013,4309,594,17.2,17.4,-0.655,0.013,1766,91,7897.499999999999,71026.59999999999,231051.99571999998,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7005.0,4.8,5.0,0.278,0.012,2307,555,20.1,20.9,-0.722,0.012,313,44,3144.0,71026.59999999999,167234.70624000003,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7010.0,3.4,3.6,0.218,0.011,3727,844,23.8,24.3,-0.782,0.011,242,10,4365.9,71026.59999999999,267926.3818,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7015.0,2.4,2.45,0.164,0.009,3311,355,27.8,28.2,-0.835,0.009,83,2,3054.6,71026.59999999999,203046.75215999997,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7020.0,1.6,1.7,0.12,0.008,2868,437,31.8,32.8,-0.879,0.008,73,22,2352.7999999999997,71026.59999999999,156275.8288,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7025.0,1.05,1.1,0.086,0.006,4866,858,36.2,37.3,-0.914,0.006,34,9,2940.0,71026.59999999999,202627.40736,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7030.0,0.7,0.75,0.061,0.005,3576,712,40.8,42.0,-0.939,0.005,102,1,1839.0,71026.59999999999,121400.31959999999,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7035.0,0.45,0.5,0.043,0.003,1865,411,45.6,46.6,-0.957,0.003,36,4,570.3,71026.59999999999,38349.08196,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7040.0,0.3,0.35,0.031,0.003,2491,292,50.5,51.4,-0.969,0.003,29,1,756.0,71026.59999999999,51621.34488,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7045.0,0.2,0.25,0.022,0.002,1263,314,55.4,56.4,-0.978,0.002,28,4,258.20000000000005,71026.59999999999,17263.0276,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7050.0,0.15,0.2,0.017,0.001,3129,25,60.3,61.5,-0.983,0.001,48,8,317.7,71026.59999999999,21533.35548,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7055.0,0.1,0.15,0.012,0.001,1357,184,65.3,66.6,-0.987,0.001,35,0,139.2,71026.59999999999,9239.563760000003,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7060.0,0.1,0.15,0.012,0.001,1625,21,70.2,71.5,-0.988,0.001,15,0,164.0,71026.59999999999,11252.4188,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7065.0,0.1,0.15,0.011,0.001,5068,54,75.2,76.5,-0.989,0.001,62,0,513.0000000000001,71026.59999999999,34987.334480000005,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7070.0,0.05,0.1,0.007,0.001,19155,214,80.2,81.5,-0.993,0.001,29,0,1918.4,71026.59999999999,133673.14408000003,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7075.0,0.05,0.1,0.007,0.001,10808,16,85.2,86.5,-0.993,0.001,7,0,1081.5,71026.59999999999,75489.05308,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7080.0,0.05,0.1,0.006,0.0,1125,9,90.1,91.5,-0.993,0.0,6,0,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7085.0,0.05,0.1,0.006,0.0,1071,0,95.4,95.9,-0.994,0.0,0,4,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7090.0,0.05,0.1,0.006,0.0,1256,2,100.1,101.5,-0.994,0.0,0,0,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7095.0,0.0,0.05,0.002,0.0,4295,292,105.1,106.5,-0.997,0.0,0,0,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7100.0,0.0,0.05,0.002,0.0,4132,277,110.1,111.5,-0.998,0.0,3,4,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7105.0,0.0,0.05,0.002,0.0,3615,0,115.1,116.5,-0.998,0.0,0,0,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7110.0,0.0,0.05,0.002,0.0,2461,1,120.0,121.5,-0.998,0.0,0,0,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7115.0,0.0,0.05,0.002,0.0,504,1,125.0,126.5,-0.998,0.0,2,0,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7120.0,0.0,0.05,0.002,0.0,2275,0,130.0,131.5,-0.998,0.0,0,0,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7125.0,0.0,0.05,0.002,0.0,29735,0,135.0,136.5,-0.998,0.0,3,0,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7130.0,0.0,0.05,0.002,0.0,788,0,140.1,141.5,-0.998,0.0,1,0,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7135.0,0.0,0.05,0.002,0.0,317,0,145.1,146.2,-0.998,0.0,1,0,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7140.0,0.0,0.05,0.002,0.0,584,0,150.1,151.2,-0.998,0.0,0,0,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7145.0,0.0,0.05,0.002,0.0,93,0,155.1,156.2,-0.998,0.0,0,0,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7150.0,0.0,0.05,0.002,0.0,3208,0,160.1,161.2,-0.998,0.0,3,0,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7155.0,0.0,0.05,0.002,0.0,98,0,165.1,166.4,-0.998,0.0,16,0,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7160.0,0.0,0.05,0.002,0.0,602,0,170.1,171.4,-0.998,0.0,45,0,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7165.0,0.0,0.05,0.001,0.0,544,0,175.1,176.4,-0.998,0.0,0,0,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7170.0,0.0,0.05,0.001,0.0,209,0,180.1,181.4,-0.998,0.0,0,0,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7175.0,0.0,0.05,0.001,0.0,1190,0,185.1,186.2,-0.998,0.0,0,0,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7180.0,0.0,0.05,0.001,0.0,43,0,190.1,191.2,-0.998,0.0,0,0,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7185.0,0.0,0.05,0.001,0.0,42,0,195.1,196.2,-0.998,0.0,0,0,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7190.0,0.0,0.05,0.001,0.0,1,0,200.1,201.2,-0.998,0.0,0,0,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7200.0,0.0,0.05,0.001,0.0,504,0,210.1,211.2,-0.998,0.0,0,0,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7210.0,0.0,0.05,0.001,0.0,44,0,220.1,221.2,-0.998,0.0,0,0,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7220.0,0.0,0.05,0.001,0.0,0,0,230.1,231.2,-0.999,0.0,30,0,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7225.0,0.0,0.05,0.001,0.0,245,0,235.1,236.2,-0.999,0.0,0,0,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7230.0,0.0,0.05,0.001,0.0,0,0,240.1,241.2,-0.999,0.0,0,0,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7240.0,0.0,0.05,0.001,0.0,71,0,250.1,251.2,-0.999,0.0,0,0,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7250.0,0.0,0.05,0.001,0.0,332,0,260.1,261.2,-0.999,0.0,1,0,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7260.0,0.0,0.05,0.001,0.0,0,0,270.1,271.2,-0.999,0.0,0,0,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7275.0,0.0,0.05,0.001,0.0,184,0,285.1,286.2,-0.999,0.0,1,0,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7300.0,0.0,0.05,0.001,0.0,468,0,310.1,311.4,-0.999,0.0,0,0,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7325.0,0.0,0.05,0.001,0.0,20,0,335.1,336.4,-0.999,0.0,0,0,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7350.0,0.0,0.05,0.001,0.0,2026,0,360.1,361.4,-0.999,0.0,1,0,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7375.0,0.0,0.05,0.001,0.0,25,0,385.1,386.4,-0.999,0.0,0,0,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7400.0,0.0,0.05,0.001,0.0,12,0,410.1,411.4,-0.999,0.0,0,0,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7425.0,0.0,0.05,0.001,0.0,2,0,435.1,436.4,-0.999,0.0,2,0,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7450.0,0.0,0.05,0.001,0.0,1,0,460.0,461.4,-0.999,0.0,0,0,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7500.0,0.0,0.05,0.001,0.0,12,0,510.0,511.5,-0.999,0.0,1,0,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7600.0,0.0,0.05,0.001,0.0,2003,0,610.1,611.5,-0.999,0.0,0,0,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:05.000000000",6989.08,7800.0,0.0,0.05,0.0,0.0,15,0,810.0,811.4,-0.999,0.0,0,0,0.0,71026.59999999999,0.0,1610298.01016]
["2026-02-03T09:31:18.000000000",6992.85,6695.0,296.3,297.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,318,2,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6700.0,291.3,292.7,0.998,0.0,89,0,0.05,0.1,-0.002,0.0,2553,50,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6705.0,286.4,287.5,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,343,0,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6710.0,281.4,282.5,0.998,0.0,9,0,0.05,0.1,-0.002,0.0,1572,0,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6715.0,276.4,277.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,196,0,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6720.0,271.4,272.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,498,2,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6725.0,266.5,267.5,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,3231,0,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6730.0,261.5,262.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2042,5,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6735.0,256.6,257.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,3506,0,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6740.0,251.6,252.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,629,21,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6745.0,246.6,247.5,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,303,1,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6750.0,241.6,242.5,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,10376,71,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6755.0,236.6,237.6,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,313,123,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6760.0,231.5,232.6,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,1010,204,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6765.0,226.5,227.6,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,454,3,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6770.0,221.7,222.5,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,3396,0,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6775.0,216.7,217.6,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,7684,0,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6780.0,211.5,212.6,0.995,0.0,81,0,0.1,0.15,-0.005,0.0,3264,10,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6785.0,206.5,207.6,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,593,1,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6790.0,201.5,202.6,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,3901,12,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6795.0,196.7,197.6,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,874,42,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6800.0,191.7,192.6,0.995,0.0,69,0,0.1,0.15,-0.005,0.0,2426,72,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6805.0,186.7,187.6,0.994,0.0,78,0,0.1,0.2,-0.006,0.0,748,43,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6810.0,181.5,182.6,0.993,0.0,83,0,0.1,0.2,-0.007,0.0,570,4,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6815.0,176.6,177.6,0.993,0.0,22,0,0.15,0.2,-0.007,0.0,490,4,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6820.0,171.7,172.6,0.993,0.0,27,0,0.15,0.2,-0.007,0.0,1150,135,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6825.0,166.6,167.6,0.992,0.0,17,0,0.15,0.2,-0.008,0.0,747,9,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6830.0,161.8,162.6,0.991,0.0,17,0,0.15,0.25,-0.009,0.0,2474,77,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6835.0,156.6,157.6,0.99,0.0,13,0,0.2,0.25,-0.01,0.0,845,21,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6840.0,151.8,152.6,0.99,0.0,62,0,0.2,0.25,-0.01,0.0,1768,40,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6845.0,146.8,147.7,0.989,0.0,88,0,0.2,0.3,-0.011,0.0,669,37,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6850.0,141.7,142.7,0.988,0.001,241,4,0.25,0.3,-0.012,0.001,5321,92,556.1999999999999,73391.99999999999,-35523.67800000001,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6855.0,136.7,137.7,0.986,0.001,38,0,0.25,0.35,-0.014,0.001,2261,16,229.9,73391.99999999999,-15545.105550000004,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6860.0,131.7,132.7,0.985,0.001,57,0,0.3,0.35,-0.015,0.001,1658,47,171.5,73391.99999999999,-11195.552850000002,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6865.0,126.9,127.7,0.983,0.001,51,0,0.35,0.4,-0.017,0.001,742,54,79.3,73391.99999999999,-4832.05935,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6870.0,121.8,122.8,0.982,0.001,81,0,0.35,0.4,-0.018,0.001,3579,190,366.0,73391.99999999999,-24460.9893,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6875.0,116.8,117.8,0.98,0.001,181,0,0.4,0.45,-0.02,0.001,1453,248,163.4,73391.99999999999,-8894.905200000001,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6880.0,111.8,112.8,0.978,0.001,146,0,0.4,0.5,-0.022,0.001,2413,190,255.9,73391.99999999999,-15852.790950000004,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6885.0,107.1,107.9,0.976,0.001,82,4,0.45,0.55,-0.024,0.001,1331,80,141.3,73391.99999999999,-8734.06965,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6890.0,101.9,102.9,0.973,0.001,191,0,0.5,0.6,-0.027,0.001,1804,115,199.5,73391.99999999999,-11279.467050000001,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6895.0,97.0,98.0,0.969,0.001,121,0,0.6,0.65,-0.031,0.001,902,90,102.30000000000001,73391.99999999999,-5461.415850000001,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6900.0,92.2,93.0,0.966,0.001,212,8,0.65,0.7,-0.034,0.001,3248,415,346.00000000000006,73391.99999999999,-21230.292600000004,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6905.0,87.1,88.1,0.961,0.002,153,1,0.75,0.8,-0.039,0.002,1348,153,300.20000000000005,73391.99999999999,-16712.911500000002,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6910.0,82.4,83.2,0.957,0.002,203,1,0.8,0.85,-0.043,0.002,1253,130,291.20000000000005,73391.99999999999,-14684.985,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6915.0,77.3,78.3,0.95,0.002,105,1,0.95,1.0,-0.05,0.002,1261,65,273.20000000000005,73391.99999999999,-16167.469200000001,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6920.0,72.6,73.4,0.944,0.002,315,1,1.05,1.1,-0.056,0.002,1781,200,419.20000000000005,73391.99999999999,-20503.036200000002,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6925.0,67.8,68.6,0.936,0.003,478,3,1.2,1.25,-0.064,0.003,2151,194,788.7,73391.99999999999,-35097.11415000001,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6930.0,63.0,63.7,0.927,0.003,694,4,1.35,1.45,-0.073,0.003,2475,318,950.6999999999999,73391.99999999999,-37362.79755,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6935.0,58.1,59.0,0.915,0.004,146,0,1.6,1.65,-0.085,0.004,816,196,384.8,73391.99999999999,-18740.838,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6940.0,53.5,54.2,0.901,0.004,498,1,1.85,1.95,-0.099,0.004,2045,255,1017.2,73391.99999999999,-43271.7558,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6945.0,48.8,49.5,0.885,0.005,460,12,2.15,2.25,-0.115,0.005,676,181,568.0,73391.99999999999,-7552.2779999999975,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6950.0,44.3,44.8,0.865,0.006,946,18,2.55,2.65,-0.135,0.006,2224,423,1902.0,73391.99999999999,-53621.1738,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6955.0,39.8,40.3,0.842,0.007,262,10,3.0,3.1,-0.158,0.007,903,316,815.4999999999999,73391.99999999999,-31376.91795,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6960.0,35.3,35.8,0.814,0.008,950,18,3.6,3.7,-0.186,0.008,1552,360,2001.6000000000001,73391.99999999999,-33677.5656,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6965.0,30.9,31.6,0.781,0.009,1353,11,4.3,4.4,-0.219,0.009,811,266,1947.6,73391.99999999999,34111.1223,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6970.0,26.9,27.4,0.742,0.01,1301,56,5.1,5.3,-0.258,0.01,1775,269,3076.0,73391.99999999999,-33146.109000000004,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6975.0,23.1,23.3,0.698,0.011,2148,148,6.1,6.3,-0.302,0.011,1662,335,4191.0,73391.99999999999,37383.7761,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6980.0,19.4,19.6,0.647,0.012,3153,175,7.4,7.6,-0.354,0.012,1397,414,5459.999999999999,73391.99999999999,147353.3352,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6985.0,15.9,16.1,0.588,0.013,2446,438,9.0,9.1,-0.412,0.013,1655,513,5331.3,73391.99999999999,71907.47654999999,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6990.0,12.7,12.9,0.523,0.014,1380,569,10.8,10.9,-0.477,0.014,760,252,2996.0,73391.99999999999,60697.93800000001,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,6995.0,10.0,10.1,0.455,0.014,1886,344,13.0,13.2,-0.545,0.014,788,163,3743.6,73391.99999999999,107494.09020000002,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7000.0,7.6,7.7,0.385,0.014,4309,732,15.6,15.8,-0.615,0.014,1766,137,8505.0,73391.99999999999,248959.44570000004,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7005.0,5.6,5.7,0.316,0.013,2307,738,18.6,18.8,-0.684,0.013,313,45,3406.0,73391.99999999999,181268.65770000004,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7010.0,4.0,4.1,0.25,0.012,3727,1350,21.9,22.4,-0.75,0.012,242,31,4762.8,73391.99999999999,292440.9870000001,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7015.0,2.8,2.9,0.192,0.01,3311,691,25.6,26.1,-0.808,0.01,83,2,3394.0,73391.99999999999,225729.198,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7020.0,1.9,1.95,0.142,0.009,2868,740,29.6,30.3,-0.858,0.009,73,22,2646.8999999999996,73391.99999999999,175905.14174999998,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7025.0,1.25,1.3,0.102,0.007,4866,1312,33.9,34.7,-0.898,0.007,34,9,3429.9999999999995,73391.99999999999,236526.15840000001,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7030.0,0.8,0.85,0.071,0.005,3576,893,38.5,39.3,-0.929,0.005,102,1,1839.0,73391.99999999999,121465.8045,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7035.0,0.55,0.6,0.05,0.004,1865,585,43.2,44.2,-0.95,0.004,36,4,760.4,73391.99999999999,51159.69060000001,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7040.0,0.35,0.4,0.036,0.003,2491,423,48.0,48.8,-0.964,0.003,29,1,756.0,73391.99999999999,51649.19010000001,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7045.0,0.25,0.3,0.026,0.002,1263,362,52.9,53.7,-0.974,0.002,28,4,258.20000000000005,73391.99999999999,17272.339500000002,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7050.0,0.15,0.25,0.018,0.002,3129,53,57.8,58.8,-0.982,0.002,48,8,635.4,73391.99999999999,43089.94170000001,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7055.0,0.1,0.2,0.015,0.001,1357,211,62.5,63.9,-0.985,0.001,35,0,139.2,73391.99999999999,9244.547700000001,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7060.0,0.1,0.15,0.012,0.001,1625,26,67.5,68.9,-0.988,0.001,15,0,164.0,73391.99999999999,11258.488500000001,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7065.0,0.1,0.15,0.011,0.001,5068,56,72.5,73.9,-0.989,0.001,62,0,513.0000000000001,73391.99999999999,35006.20710000001,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7070.0,0.05,0.1,0.007,0.001,19155,255,77.5,78.9,-0.993,0.001,29,0,1918.4,73391.99999999999,133745.24910000002,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7075.0,0.05,0.1,0.007,0.001,10808,24,82.4,83.9,-0.993,0.001,7,0,1081.5,73391.99999999999,75529.77285000001,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7080.0,0.05,0.1,0.007,0.001,1125,11,87.4,88.9,-0.993,0.001,6,0,113.1,73391.99999999999,7824.999150000001,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7085.0,0.05,0.1,0.006,0.0,1071,14,92.4,93.9,-0.994,0.0,0,4,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7090.0,0.05,0.1,0.006,0.0,1256,2,97.4,98.9,-0.994,0.0,0,0,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7095.0,0.0,0.05,0.002,0.0,4295,380,102.4,103.9,-0.998,0.0,0,0,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7100.0,0.0,0.05,0.002,0.0,4132,277,107.4,108.8,-0.998,0.0,3,4,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7105.0,0.0,0.05,0.002,0.0,3615,0,112.4,113.8,-0.998,0.0,0,0,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7110.0,0.0,0.05,0.002,0.0,2461,1,117.4,118.8,-0.998,0.0,0,0,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7115.0,0.0,0.05,0.002,0.0,504,1,122.4,123.8,-0.998,0.0,2,0,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7120.0,0.0,0.05,0.002,0.0,2275,0,127.4,128.8,-0.998,0.0,0,0,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7125.0,0.0,0.05,0.002,0.0,29735,0,132.4,133.8,-0.998,0.0,3,0,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7130.0,0.0,0.05,0.002,0.0,788,0,137.4,138.8,-0.998,0.0,1,0,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7135.0,0.0,0.05,0.002,0.0,317,0,142.4,143.8,-0.998,0.0,1,0,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7140.0,0.0,0.05,0.002,0.0,584,0,147.4,148.8,-0.998,0.0,0,0,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7145.0,0.0,0.05,0.002,0.0,93,0,152.4,153.8,-0.998,0.0,0,0,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7150.0,0.0,0.05,0.002,0.0,3208,0,157.4,158.8,-0.998,0.0,3,0,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7155.0,0.0,0.05,0.002,0.0,98,0,162.4,163.8,-0.998,0.0,16,0,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7160.0,0.0,0.05,0.002,0.0,602,0,167.4,168.8,-0.998,0.0,45,0,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7165.0,0.0,0.05,0.002,0.0,544,0,172.4,173.8,-0.998,0.0,0,0,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7170.0,0.0,0.05,0.001,0.0,209,0,177.4,178.8,-0.999,0.0,0,0,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7175.0,0.0,0.05,0.001,0.0,1190,2,182.4,183.8,-0.999,0.0,0,0,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7180.0,0.0,0.05,0.001,0.0,43,0,187.4,188.8,-0.999,0.0,0,0,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7185.0,0.0,0.05,0.001,0.0,42,0,192.4,193.8,-0.999,0.0,0,0,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7190.0,0.0,0.05,0.001,0.0,1,0,197.4,198.8,-0.999,0.0,0,0,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7200.0,0.0,0.05,0.001,0.0,504,0,207.4,208.8,-0.999,0.0,0,0,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7210.0,0.0,0.05,0.001,0.0,44,0,217.4,218.8,-0.999,0.0,0,0,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7220.0,0.0,0.05,0.001,0.0,0,0,227.4,228.7,-0.999,0.0,30,0,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7225.0,0.0,0.05,0.001,0.0,245,0,232.4,233.8,-0.999,0.0,0,0,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7230.0,0.0,0.05,0.001,0.0,0,0,237.4,238.8,-0.999,0.0,0,0,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7240.0,0.0,0.05,0.001,0.0,71,0,247.4,248.8,-0.999,0.0,0,0,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7250.0,0.0,0.05,0.001,0.0,332,0,257.4,258.8,-0.999,0.0,1,0,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7260.0,0.0,0.05,0.001,0.0,0,0,267.4,268.8,-0.999,0.0,0,0,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7275.0,0.0,0.05,0.001,0.0,184,0,282.4,283.8,-0.999,0.0,1,0,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7300.0,0.0,0.05,0.001,0.0,468,0,307.4,308.8,-0.999,0.0,0,0,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7325.0,0.0,0.05,0.001,0.0,20,0,332.4,333.8,-0.999,0.0,0,0,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7350.0,0.0,0.05,0.001,0.0,2026,0,357.4,358.8,-0.999,0.0,1,0,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7375.0,0.0,0.05,0.001,0.0,25,0,382.4,383.8,-0.999,0.0,0,0,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7400.0,0.0,0.05,0.001,0.0,12,0,407.4,408.8,-0.999,0.0,0,0,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7425.0,0.0,0.05,0.001,0.0,2,0,432.4,433.8,-0.999,0.0,2,0,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7450.0,0.0,0.05,0.001,0.0,1,0,457.4,458.8,-0.999,0.0,0,0,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7500.0,0.0,0.05,0.001,0.0,12,0,507.3,508.8,-0.999,0.0,1,0,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7600.0,0.0,0.05,0.001,0.0,2003,0,607.3,608.8,-0.999,0.0,0,0,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,7800.0,0.0,0.05,0.0,0.0,15,0,807.3,808.8,-1.0,0.0,0,0,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:18.000000000",6992.85,8000.0,0.0,0.05,0.0,0.0,4,0,1007.4,1008.8,-1.0,0.0,0,0,0.0,73391.99999999999,0.0,1852098.2796000007]
["2026-02-03T09:31:30.000000000",6988.95,6690.0,298.6,300.2,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,3662,4,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6695.0,293.6,295.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,318,2,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6700.0,289.0,290.0,0.998,0.0,89,0,0.05,0.1,-0.002,0.0,2553,50,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6705.0,284.0,285.0,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,343,0,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6710.0,279.0,280.1,0.998,0.0,9,0,0.05,0.1,-0.002,0.0,1572,0,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6715.0,274.0,275.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,196,0,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6720.0,269.0,270.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,498,2,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6725.0,264.0,265.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,3231,0,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6730.0,259.0,260.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2042,5,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6735.0,254.0,255.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,3506,0,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6740.0,249.0,250.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,629,21,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6745.0,244.0,245.1,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,303,1,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6750.0,239.0,240.1,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,10376,71,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6755.0,234.0,235.0,0.997,0.0,7,0,0.05,0.15,-0.003,0.0,313,143,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6760.0,229.0,230.1,0.997,0.0,30,0,0.05,0.15,-0.003,0.0,1010,204,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6765.0,224.0,225.1,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,454,4,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6770.0,219.0,220.1,0.995,0.0,11,0,0.05,0.15,-0.005,0.0,3396,4,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6775.0,214.0,215.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,7684,0,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6780.0,209.0,210.1,0.995,0.0,81,0,0.1,0.15,-0.005,0.0,3264,10,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6785.0,204.0,205.1,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,593,1,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6790.0,199.0,200.1,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,3901,13,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6795.0,194.0,195.1,0.995,0.0,17,0,0.1,0.2,-0.005,0.0,874,43,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6800.0,189.0,190.1,0.995,0.0,69,0,0.1,0.2,-0.005,0.0,2426,80,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6805.0,184.1,185.1,0.994,0.0,78,0,0.15,0.2,-0.006,0.0,748,43,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6810.0,179.1,180.1,0.993,0.0,83,0,0.15,0.2,-0.007,0.0,570,4,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6815.0,174.1,175.1,0.993,0.0,22,0,0.15,0.2,-0.007,0.0,490,4,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6820.0,169.1,170.1,0.993,0.0,27,0,0.15,0.2,-0.007,0.0,1150,135,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6825.0,164.1,165.1,0.992,0.0,17,0,0.15,0.25,-0.008,0.0,747,20,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6830.0,159.1,160.1,0.991,0.0,17,0,0.2,0.25,-0.009,0.0,2474,79,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6835.0,154.1,155.2,0.99,0.0,13,0,0.2,0.25,-0.01,0.0,845,24,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6840.0,149.2,150.2,0.99,0.0,62,0,0.2,0.25,-0.01,0.0,1768,40,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6845.0,144.2,145.2,0.989,0.0,88,0,0.25,0.3,-0.011,0.0,669,40,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6850.0,139.2,140.2,0.988,0.001,241,4,0.25,0.3,-0.012,0.001,5321,95,556.1999999999999,73391.99999999999,-35503.866,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6855.0,134.2,135.2,0.986,0.001,38,0,0.3,0.35,-0.014,0.001,2261,18,229.9,73391.99999999999,-15536.435850000002,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6860.0,129.2,130.2,0.985,0.001,57,0,0.3,0.35,-0.015,0.001,1658,50,171.5,73391.99999999999,-11189.30895,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6865.0,124.3,125.3,0.983,0.001,51,0,0.35,0.4,-0.017,0.001,742,75,79.3,73391.99999999999,-4829.36445,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6870.0,119.3,120.3,0.982,0.001,81,0,0.35,0.45,-0.018,0.001,3579,193,366.0,73391.99999999999,-24447.3471,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6875.0,114.4,115.3,0.98,0.001,181,1,0.4,0.45,-0.02,0.001,1453,262,163.4,73391.99999999999,-8889.9444,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6880.0,109.4,110.4,0.978,0.001,146,0,0.45,0.5,-0.022,0.001,2413,190,255.9,73391.99999999999,-15843.949650000004,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6885.0,104.4,105.4,0.976,0.001,82,4,0.5,0.55,-0.024,0.001,1331,83,141.3,73391.99999999999,-8729.19855,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6890.0,99.5,100.5,0.973,0.001,191,0,0.55,0.6,-0.027,0.001,1804,115,199.5,73391.99999999999,-11273.17635,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6895.0,94.5,95.5,0.969,0.001,121,0,0.6,0.7,-0.031,0.001,902,103,102.30000000000001,73391.99999999999,-5458.36995,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6900.0,89.6,90.6,0.966,0.001,212,8,0.7,0.75,-0.034,0.001,3248,467,346.00000000000006,73391.99999999999,-21218.452200000003,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6905.0,84.7,85.7,0.961,0.002,153,1,0.75,0.85,-0.039,0.002,1348,157,300.20000000000005,73391.99999999999,-16703.590500000002,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6910.0,80.0,80.5,0.957,0.002,203,2,0.9,0.95,-0.043,0.002,1253,141,291.20000000000005,73391.99999999999,-14676.795,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6915.0,74.9,75.9,0.95,0.002,105,1,1.0,1.05,-0.05,0.002,1261,69,273.20000000000005,73391.99999999999,-16158.4524,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6920.0,70.1,71.0,0.944,0.002,315,1,1.1,1.2,-0.056,0.002,1781,244,419.20000000000005,73391.99999999999,-20491.601400000003,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6925.0,65.2,66.2,0.936,0.003,478,3,1.3,1.35,-0.064,0.003,2151,225,788.7,73391.99999999999,-35077.54005,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6930.0,60.5,61.4,0.927,0.003,694,4,1.5,1.55,-0.073,0.003,2475,397,950.6999999999999,73391.99999999999,-37341.95984999999,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6935.0,55.7,56.6,0.915,0.004,146,0,1.75,1.8,-0.085,0.004,816,260,384.8,73391.99999999999,-18730.386,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6940.0,51.0,51.9,0.901,0.004,498,1,2.05,2.1,-0.099,0.004,2045,304,1017.2,73391.99999999999,-43247.622599999995,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6945.0,46.5,47.0,0.885,0.005,460,14,2.4,2.45,-0.115,0.005,676,214,568.0,73391.99999999999,-7548.065999999996,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6950.0,42.0,42.4,0.865,0.006,946,19,2.8,2.9,-0.135,0.006,2224,496,1902.0,73391.99999999999,-53591.268599999996,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6955.0,37.5,38.0,0.842,0.007,262,10,3.3,3.4,-0.158,0.007,903,398,815.4999999999999,73391.99999999999,-31359.41865,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6960.0,33.2,33.6,0.814,0.008,950,19,4.0,4.1,-0.186,0.008,1552,407,2001.6000000000001,73391.99999999999,-33658.7832,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6965.0,28.9,29.6,0.781,0.009,1353,13,4.8,4.9,-0.219,0.009,811,305,1947.6,73391.99999999999,34092.0981,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6970.0,24.9,25.3,0.742,0.01,1301,61,5.7,5.9,-0.258,0.01,1775,322,3076.0,73391.99999999999,-33127.623,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6975.0,21.1,21.5,0.698,0.011,2148,149,6.9,7.0,-0.302,0.011,1662,380,4191.0,73391.99999999999,37362.9267,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6980.0,17.6,17.9,0.647,0.012,3153,188,8.3,8.5,-0.354,0.012,1397,491,5459.999999999999,73391.99999999999,147271.15439999997,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6985.0,14.3,14.5,0.588,0.013,2446,502,10.1,10.2,-0.412,0.013,1655,575,5331.3,73391.99999999999,71867.37284999999,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6990.0,11.4,11.5,0.523,0.014,1380,666,12.1,12.3,-0.477,0.014,760,299,2996.0,73391.99999999999,60664.085999999996,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,6995.0,8.8,9.0,0.455,0.014,1886,400,14.5,14.7,-0.545,0.014,788,184,3743.6,73391.99999999999,107434.1394,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7000.0,6.6,6.8,0.385,0.014,4309,844,17.3,17.5,-0.615,0.014,1766,159,8505.0,73391.99999999999,248820.59790000002,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7005.0,4.8,5.0,0.316,0.013,2307,842,20.4,20.9,-0.684,0.013,313,46,3406.0,73391.99999999999,181167.56190000003,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7010.0,3.4,3.6,0.25,0.012,3727,1469,24.0,24.4,-0.75,0.012,242,36,4762.8,73391.99999999999,292277.8890000001,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7015.0,2.35,2.45,0.192,0.01,3311,862,27.6,28.5,-0.808,0.01,83,2,3394.0,73391.99999999999,225603.30599999998,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7020.0,1.6,1.65,0.142,0.009,2868,826,31.8,32.7,-0.858,0.009,73,23,2646.8999999999996,73391.99999999999,175807.03725,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7025.0,1.05,1.1,0.102,0.007,4866,1347,36.2,37.2,-0.898,0.007,34,9,3429.9999999999995,73391.99999999999,236394.2448,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7030.0,0.65,0.75,0.071,0.005,3576,924,40.8,41.8,-0.929,0.005,102,1,1839.0,73391.99999999999,121398.06149999998,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7035.0,0.45,0.5,0.05,0.004,1865,603,45.6,46.6,-0.95,0.004,36,4,760.4,73391.99999999999,51131.158200000005,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7040.0,0.3,0.35,0.036,0.003,2491,438,50.4,51.4,-0.964,0.003,29,1,756.0,73391.99999999999,51620.384699999995,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7045.0,0.2,0.25,0.026,0.002,1263,367,55.3,56.3,-0.974,0.002,28,4,258.20000000000005,73391.99999999999,17262.7065,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7050.0,0.15,0.2,0.018,0.002,3129,64,60.3,61.3,-0.982,0.002,48,8,635.4,73391.99999999999,43065.909900000006,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7055.0,0.1,0.15,0.015,0.001,1357,212,65.2,66.3,-0.985,0.001,35,0,139.2,73391.99999999999,9239.3919,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7060.0,0.1,0.15,0.012,0.001,1625,69,70.0,71.5,-0.988,0.001,15,0,164.0,73391.99999999999,11252.209499999999,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7065.0,0.05,0.1,0.011,0.001,5068,71,74.9,76.5,-0.989,0.001,62,0,513.0000000000001,73391.99999999999,34986.6837,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7070.0,0.05,0.1,0.007,0.001,19155,266,79.9,81.5,-0.993,0.001,29,0,1918.4,73391.99999999999,133670.6577,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7075.0,0.05,0.1,0.007,0.001,10808,26,84.9,86.5,-0.993,0.001,7,0,1081.5,73391.99999999999,75487.64895,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7080.0,0.05,0.1,0.007,0.001,1125,14,89.9,91.5,-0.993,0.001,6,0,113.1,73391.99999999999,7820.63505,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7085.0,0.05,0.1,0.006,0.0,1071,14,94.9,96.5,-0.994,0.0,0,4,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7090.0,0.05,0.1,0.006,0.0,1256,2,99.9,101.5,-0.994,0.0,0,0,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7095.0,0.0,0.05,0.002,0.0,4295,387,104.9,106.5,-0.998,0.0,0,0,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7100.0,0.0,0.05,0.002,0.0,4132,277,109.9,111.5,-0.998,0.0,3,4,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7105.0,0.0,0.05,0.002,0.0,3615,1,114.9,116.5,-0.998,0.0,0,0,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7110.0,0.0,0.05,0.002,0.0,2461,1,119.9,121.5,-0.998,0.0,0,0,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7115.0,0.0,0.05,0.002,0.0,504,1,124.9,126.5,-0.998,0.0,2,0,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7120.0,0.0,0.05,0.002,0.0,2275,0,129.9,131.5,-0.998,0.0,0,0,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7125.0,0.0,0.05,0.002,0.0,29735,0,134.9,136.5,-0.998,0.0,3,0,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7130.0,0.0,0.05,0.002,0.0,788,6,139.9,141.5,-0.998,0.0,1,0,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7135.0,0.0,0.05,0.002,0.0,317,0,144.9,146.5,-0.998,0.0,1,0,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7140.0,0.0,0.05,0.002,0.0,584,0,149.8,151.5,-0.998,0.0,0,0,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7145.0,0.0,0.05,0.002,0.0,93,0,154.8,156.5,-0.998,0.0,0,0,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7150.0,0.0,0.05,0.002,0.0,3208,0,159.8,161.5,-0.998,0.0,3,0,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7155.0,0.0,0.05,0.002,0.0,98,1,164.8,166.5,-0.998,0.0,16,0,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7160.0,0.0,0.05,0.002,0.0,602,0,169.8,171.5,-0.998,0.0,45,0,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7165.0,0.0,0.05,0.002,0.0,544,0,174.8,176.4,-0.998,0.0,0,0,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7170.0,0.0,0.05,0.001,0.0,209,0,179.8,181.4,-0.999,0.0,0,0,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7175.0,0.0,0.05,0.001,0.0,1190,4,184.8,186.4,-0.999,0.0,0,0,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7180.0,0.0,0.05,0.001,0.0,43,0,189.8,191.4,-0.999,0.0,0,0,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7185.0,0.0,0.05,0.001,0.0,42,1,194.8,196.4,-0.999,0.0,0,0,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7190.0,0.0,0.05,0.001,0.0,1,0,199.8,201.4,-0.999,0.0,0,0,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7200.0,0.0,0.05,0.001,0.0,504,0,209.8,211.4,-0.999,0.0,0,0,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7210.0,0.0,0.05,0.001,0.0,44,0,219.8,221.4,-0.999,0.0,0,0,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7220.0,0.0,0.05,0.001,0.0,0,0,230.0,231.4,-0.999,0.0,30,0,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7225.0,0.0,0.05,0.001,0.0,245,0,234.8,236.4,-0.999,0.0,0,0,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7230.0,0.0,0.05,0.001,0.0,0,0,239.8,241.4,-0.999,0.0,0,0,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7240.0,0.0,0.05,0.001,0.0,71,0,249.8,251.4,-0.999,0.0,0,0,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7250.0,0.0,0.05,0.001,0.0,332,0,259.8,261.4,-0.999,0.0,1,0,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7260.0,0.0,0.05,0.001,0.0,0,0,269.8,271.4,-0.999,0.0,0,0,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7275.0,0.0,0.05,0.001,0.0,184,0,284.8,286.4,-0.999,0.0,1,0,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7300.0,0.0,0.05,0.001,0.0,468,0,309.8,311.4,-0.999,0.0,0,0,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7325.0,0.0,0.05,0.001,0.0,20,0,334.8,336.5,-0.999,0.0,0,0,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7350.0,0.0,0.05,0.001,0.0,2026,0,359.8,361.5,-0.999,0.0,1,0,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7375.0,0.0,0.05,0.001,0.0,25,0,384.8,386.5,-0.999,0.0,0,0,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7400.0,0.0,0.05,0.001,0.0,12,0,409.8,411.5,-0.999,0.0,0,0,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7425.0,0.0,0.05,0.001,0.0,2,0,434.8,436.5,-0.999,0.0,2,0,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7450.0,0.0,0.05,0.001,0.0,1,0,459.8,461.5,-0.999,0.0,0,0,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7500.0,0.0,0.05,0.001,0.0,12,0,509.8,511.5,-0.999,0.0,1,0,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7600.0,0.0,0.05,0.001,0.0,2003,0,610.0,611.5,-0.999,0.0,0,0,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:30.000000000",6988.95,7800.0,0.0,0.05,0.0,0.0,15,0,809.8,811.5,-1.0,0.0,0,0,0.0,73391.99999999999,0.0,1851065.3412000004]
["2026-02-03T09:31:43.000000000",6988.21,6690.0,298.1,299.1,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,3662,4,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6695.0,293.1,294.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,318,2,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6700.0,288.3,289.1,0.997,0.0,89,0,0.05,0.1,-0.002,0.0,2553,50,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6705.0,283.3,284.1,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,343,0,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6710.0,278.3,279.1,0.997,0.0,9,0,0.05,0.1,-0.002,0.0,1572,0,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6715.0,273.3,274.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,196,0,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6720.0,268.3,269.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,498,2,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6725.0,263.3,264.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,3231,0,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6730.0,258.3,259.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2042,5,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6735.0,253.3,254.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,3506,0,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6740.0,248.3,249.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,629,21,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6745.0,243.4,244.1,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,303,1,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6750.0,238.4,239.1,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,10376,74,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6755.0,233.4,234.1,0.996,0.0,7,0,0.05,0.15,-0.004,0.0,313,147,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6760.0,228.4,229.1,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,1010,204,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6765.0,223.4,224.1,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,454,4,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6770.0,218.4,219.1,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,3396,4,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6775.0,213.4,214.1,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,7684,0,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6780.0,208.4,209.1,0.995,0.0,81,0,0.1,0.15,-0.005,0.0,3264,10,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6785.0,203.4,204.1,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,593,1,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6790.0,198.4,199.1,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,3901,13,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6795.0,193.4,194.1,0.994,0.0,17,0,0.1,0.2,-0.006,0.0,874,43,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6800.0,188.4,189.1,0.994,0.0,69,0,0.1,0.15,-0.006,0.0,2426,95,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6805.0,183.4,184.1,0.993,0.0,78,0,0.15,0.2,-0.007,0.0,748,43,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6810.0,178.4,179.1,0.993,0.0,83,0,0.15,0.2,-0.007,0.0,570,4,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6815.0,173.4,174.2,0.993,0.0,22,0,0.15,0.2,-0.007,0.0,490,6,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6820.0,168.5,169.2,0.992,0.0,27,0,0.15,0.2,-0.008,0.0,1150,139,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6825.0,163.5,164.2,0.991,0.0,17,0,0.2,0.25,-0.009,0.0,747,23,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6830.0,158.5,159.2,0.99,0.0,17,0,0.2,0.25,-0.01,0.0,2474,119,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6835.0,153.5,154.2,0.99,0.0,13,0,0.2,0.25,-0.01,0.0,845,24,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6840.0,148.5,149.2,0.99,0.0,62,0,0.25,0.3,-0.01,0.0,1768,63,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6845.0,143.5,144.2,0.988,0.0,88,0,0.25,0.3,-0.012,0.0,669,40,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6850.0,138.6,139.2,0.987,0.001,241,4,0.25,0.3,-0.013,0.001,5321,104,556.1999999999999,71026.39999999998,-35500.1068,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6855.0,133.6,134.3,0.985,0.001,38,0,0.3,0.35,-0.015,0.001,2261,21,229.9,71026.39999999998,-15534.790830000004,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6860.0,128.6,129.3,0.985,0.001,57,0,0.3,0.4,-0.015,0.001,1658,52,171.5,71026.39999999998,-11188.124210000002,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6865.0,123.7,124.3,0.982,0.001,51,0,0.35,0.4,-0.018,0.001,742,76,79.3,71026.39999999998,-4828.85311,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6870.0,118.7,119.4,0.981,0.001,81,0,0.4,0.45,-0.019,0.001,3579,193,366.0,71026.39999999998,-24444.75858,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6875.0,113.7,114.4,0.979,0.001,181,1,0.4,0.5,-0.02,0.001,1453,267,163.4,71026.39999999998,-8889.003120000001,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6880.0,108.8,109.4,0.977,0.001,146,0,0.45,0.5,-0.023,0.001,2413,198,255.9,71026.39999999998,-15842.272070000005,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6885.0,103.8,104.5,0.974,0.001,82,4,0.5,0.55,-0.026,0.001,1331,94,141.3,71026.39999999998,-8728.27429,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6890.0,98.9,99.5,0.971,0.001,191,0,0.55,0.65,-0.029,0.001,1804,133,199.5,71026.39999999998,-11271.982730000002,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6895.0,93.9,94.6,0.967,0.001,121,0,0.65,0.7,-0.033,0.001,902,129,102.30000000000001,71026.39999999998,-5457.792010000001,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6900.0,89.0,89.7,0.963,0.002,212,8,0.7,0.75,-0.037,0.002,3248,588,692.0000000000001,71026.39999999998,-42432.411120000004,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6905.0,84.1,84.8,0.959,0.002,153,1,0.8,0.85,-0.041,0.002,1348,173,300.20000000000005,71026.39999999998,-16701.8219,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6910.0,79.2,79.7,0.952,0.002,203,2,0.9,0.95,-0.047,0.002,1253,391,291.20000000000005,71026.39999999998,-14675.241000000002,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6915.0,74.3,75.0,0.947,0.002,105,1,1.0,1.1,-0.053,0.002,1261,119,273.20000000000005,71026.39999999998,-16156.741520000003,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6920.0,69.5,70.1,0.939,0.003,315,1,1.15,1.25,-0.061,0.003,1781,950,628.8000000000001,71026.39999999998,-30734.14758,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6925.0,64.7,65.3,0.93,0.003,478,3,1.35,1.4,-0.071,0.003,2151,1286,788.7,71026.39999999998,-35073.825990000005,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6930.0,59.9,60.5,0.919,0.004,694,9,1.55,1.65,-0.081,0.004,2475,1924,1267.6,71026.39999999998,-49784.00804000001,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6935.0,55.2,55.8,0.905,0.004,146,5,1.8,1.9,-0.094,0.004,816,281,384.8,71026.39999999998,-18728.4028,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6940.0,50.5,51.1,0.89,0.005,498,1,2.1,2.2,-0.11,0.005,2045,343,1271.5,71026.39999999998,-54053.80435,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6945.0,45.9,46.3,0.871,0.006,460,14,2.5,2.55,-0.129,0.006,676,315,681.6,71026.39999999998,-9056.720159999999,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6950.0,41.4,41.9,0.848,0.006,946,21,2.95,3.1,-0.151,0.006,2224,584,1902.0,71026.39999999998,-53585.59428,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6955.0,36.9,37.4,0.822,0.007,262,10,3.5,3.6,-0.178,0.007,903,469,815.4999999999999,71026.39999999998,-31356.098270000002,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6960.0,32.6,33.0,0.79,0.008,950,20,4.2,4.3,-0.21,0.008,1552,440,2001.6000000000001,71026.39999999998,-33655.219359999996,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6965.0,28.4,28.8,0.753,0.009,1353,13,5.0,5.1,-0.247,0.009,811,350,1947.6,71026.39999999998,34088.48838,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6970.0,24.5,24.8,0.714,0.01,1301,63,6.0,6.1,-0.291,0.011,1775,379,3253.4999999999995,71026.39999999998,-45528.188149999994,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6975.0,20.7,21.0,0.665,0.011,2148,158,7.2,7.3,-0.335,0.011,1662,449,4191.0,71026.39999999998,37358.97066,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6980.0,17.2,17.4,0.603,0.013,3153,231,8.7,8.8,-0.389,0.012,1397,546,5775.3,71026.39999999998,169289.38725000003,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6985.0,14.0,14.2,0.54,0.014,2446,586,10.4,10.6,-0.46,0.014,1655,736,5741.400000000001,71026.39999999998,77387.43753999998,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6990.0,11.1,11.3,0.473,0.013,1380,748,12.5,12.7,-0.527,0.013,760,342,2781.9999999999995,71026.39999999998,56324.97259999999,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,6995.0,8.6,8.7,0.407,0.013,1886,515,15.0,15.2,-0.593,0.013,788,209,3476.2,71026.39999999998,99749.70953999998,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7000.0,6.4,6.6,0.339,0.013,4309,957,17.9,18.1,-0.661,0.013,1766,172,7897.499999999999,71026.39999999998,231023.23439,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7005.0,4.7,4.8,0.274,0.012,2307,909,21.0,21.4,-0.726,0.012,313,51,3144.0,71026.39999999998,167213.88888,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7010.0,3.3,3.4,0.213,0.01,3727,1503,24.6,25.1,-0.785,0.01,242,36,3969.0000000000005,71026.39999999998,243539.1185,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7015.0,2.3,2.35,0.161,0.009,3311,922,28.5,29.0,-0.839,0.009,83,2,3054.6,71026.39999999998,203021.47692,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7020.0,1.55,1.6,0.12,0.008,2868,914,32.7,33.3,-0.88,0.008,73,24,2352.7999999999997,71026.39999999998,156256.3756,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7025.0,1.0,1.1,0.086,0.006,4866,1580,37.1,37.8,-0.914,0.006,34,11,2940.0,71026.39999999998,202602.18432000003,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7030.0,0.65,0.75,0.059,0.004,3576,945,41.8,42.4,-0.941,0.004,102,4,1471.2,71026.39999999998,97108.16616000001,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7035.0,0.45,0.5,0.043,0.003,1865,842,46.5,47.2,-0.957,0.003,36,4,570.3,71026.39999999998,38344.30827000001,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7040.0,0.3,0.35,0.03,0.002,2491,466,51.4,52.1,-0.97,0.002,29,1,504.0,71026.39999999998,34409.94604,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7045.0,0.2,0.25,0.022,0.002,1263,416,56.3,57.0,-0.978,0.002,28,4,258.20000000000005,71026.39999999998,17260.8787,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7050.0,0.15,0.2,0.017,0.001,3129,70,61.2,61.9,-0.983,0.001,48,8,317.7,71026.39999999998,21530.675010000003,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7055.0,0.1,0.15,0.012,0.001,1357,249,66.2,66.9,-0.988,0.001,35,0,139.2,71026.39999999998,9238.413620000001,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7060.0,0.1,0.15,0.012,0.001,1625,73,71.0,72.1,-0.988,0.001,15,0,164.0,71026.39999999998,11251.018100000001,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7065.0,0.05,0.1,0.007,0.001,5068,80,76.0,77.1,-0.993,0.001,62,0,513.0000000000001,71026.39999999998,34982.97926,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7070.0,0.05,0.1,0.007,0.001,19155,269,81.0,82.0,-0.993,0.001,29,0,1918.4,71026.39999999998,133656.50446,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7075.0,0.05,0.1,0.007,0.001,10808,28,86.0,87.0,-0.993,0.001,7,0,1081.5,71026.39999999998,75479.65621,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7080.0,0.05,0.1,0.006,0.0,1125,16,91.0,92.0,-0.994,0.0,6,0,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7085.0,0.05,0.1,0.006,0.0,1071,14,96.0,97.0,-0.994,0.0,0,4,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7090.0,0.05,0.1,0.006,0.0,1256,2,100.9,102.0,-0.994,0.0,0,0,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7095.0,0.0,0.05,0.004,0.0,4295,500,105.9,107.0,-0.996,0.0,0,0,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7100.0,0.0,0.05,0.002,0.0,4132,286,110.9,112.0,-0.998,0.0,3,4,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7105.0,0.0,0.05,0.002,0.0,3615,1,115.9,117.0,-0.998,0.0,0,0,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7110.0,0.0,0.05,0.002,0.0,2461,1,120.9,122.0,-0.998,0.0,0,0,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7115.0,0.0,0.05,0.002,0.0,504,1,125.9,127.0,-0.998,0.0,2,0,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7120.0,0.0,0.05,0.002,0.0,2275,0,130.9,132.0,-0.998,0.0,0,0,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7125.0,0.0,0.05,0.002,0.0,29735,0,135.9,137.0,-0.998,0.0,3,0,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7130.0,0.0,0.05,0.002,0.0,788,6,140.9,142.0,-0.998,0.0,1,0,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7135.0,0.0,0.05,0.002,0.0,317,0,145.9,147.0,-0.998,0.0,1,0,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7140.0,0.0,0.05,0.002,0.0,584,0,150.9,152.0,-0.998,0.0,0,0,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7145.0,0.0,0.05,0.002,0.0,93,0,155.9,157.0,-0.998,0.0,0,0,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7150.0,0.0,0.05,0.002,0.0,3208,0,160.9,162.0,-0.998,0.0,3,0,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7155.0,0.0,0.05,0.002,0.0,98,1,165.9,167.0,-0.998,0.0,16,0,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7160.0,0.0,0.05,0.002,0.0,602,0,170.9,172.0,-0.998,0.0,45,0,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7165.0,0.0,0.05,0.001,0.0,544,0,175.9,177.0,-0.998,0.0,0,0,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7170.0,0.0,0.05,0.001,0.0,209,0,180.9,182.0,-0.998,0.0,0,0,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7175.0,0.0,0.05,0.001,0.0,1190,4,185.9,187.0,-0.998,0.0,0,0,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7180.0,0.0,0.05,0.001,0.0,43,0,190.9,192.0,-0.999,0.0,0,0,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7185.0,0.0,0.05,0.001,0.0,42,1,195.9,197.0,-0.999,0.0,0,0,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7190.0,0.0,0.05,0.001,0.0,1,0,200.9,202.0,-0.999,0.0,0,0,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7200.0,0.0,0.05,0.001,0.0,504,0,210.9,212.0,-0.999,0.0,0,0,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7210.0,0.0,0.05,0.001,0.0,44,0,220.9,222.0,-0.999,0.0,0,0,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7220.0,0.0,0.05,0.001,0.0,0,0,230.9,232.0,-0.999,0.0,30,0,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7225.0,0.0,0.05,0.001,0.0,245,0,235.9,237.0,-0.999,0.0,0,0,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7230.0,0.0,0.05,0.001,0.0,0,0,240.9,242.0,-0.999,0.0,0,0,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7240.0,0.0,0.05,0.001,0.0,71,0,250.9,252.0,-0.999,0.0,0,0,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7250.0,0.0,0.05,0.001,0.0,332,0,260.9,262.0,-0.999,0.0,1,0,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7260.0,0.0,0.05,0.001,0.0,0,0,270.9,272.0,-0.999,0.0,0,0,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7275.0,0.0,0.05,0.001,0.0,184,0,285.9,287.0,-0.999,0.0,1,0,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7300.0,0.0,0.05,0.001,0.0,468,0,310.9,312.0,-0.999,0.0,0,0,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7325.0,0.0,0.05,0.001,0.0,20,0,335.9,337.0,-0.999,0.0,0,0,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7350.0,0.0,0.05,0.001,0.0,2026,0,360.9,362.0,-0.999,0.0,1,0,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7375.0,0.0,0.05,0.001,0.0,25,0,385.9,387.0,-0.999,0.0,0,0,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7400.0,0.0,0.05,0.001,0.0,12,0,410.9,412.0,-0.999,0.0,0,0,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7425.0,0.0,0.05,0.001,0.0,2,0,435.9,437.0,-0.999,0.0,2,0,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7450.0,0.0,0.05,0.001,0.0,1,0,460.9,462.0,-0.999,0.0,0,0,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7500.0,0.0,0.05,0.001,0.0,12,0,510.9,512.0,-0.999,0.0,1,0,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7600.0,0.0,0.05,0.001,0.0,2003,0,610.8,612.1,-0.999,0.0,0,0,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:43.000000000",6988.21,7800.0,0.0,0.05,0.0,0.0,15,0,810.9,812.0,-0.999,0.0,0,0,0.0,71026.39999999998,0.0,1557909.60814]
["2026-02-03T09:31:55.000000000",6987.42,6690.0,296.6,297.9,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,3662,4,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6695.0,291.6,292.9,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,318,2,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6700.0,286.7,287.9,0.997,0.0,89,0,0.05,0.1,-0.002,0.0,2553,50,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6705.0,281.7,282.9,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,343,0,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6710.0,276.7,277.9,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,1572,0,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6715.0,271.8,272.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,196,0,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6720.0,266.8,267.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,498,2,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6725.0,261.9,262.8,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,3231,0,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6730.0,256.9,257.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2042,5,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6735.0,251.8,252.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,3506,0,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6740.0,246.8,247.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,629,21,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6745.0,241.8,242.9,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,303,1,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6750.0,236.8,238.0,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,10376,80,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6755.0,231.8,233.0,0.996,0.0,7,0,0.05,0.15,-0.004,0.0,313,149,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6760.0,226.8,228.0,0.995,0.0,30,0,0.05,0.15,-0.005,0.0,1010,204,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6765.0,221.8,223.0,0.995,0.0,0,0,0.05,0.15,-0.005,0.0,454,6,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6770.0,216.9,218.0,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,3396,4,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6775.0,211.8,213.0,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,7684,0,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6780.0,206.8,208.0,0.995,0.0,81,0,0.1,0.15,-0.005,0.0,3264,21,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6785.0,201.9,203.0,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,593,1,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6790.0,196.9,198.0,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,3901,13,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6795.0,191.9,193.0,0.994,0.0,17,0,0.1,0.2,-0.006,0.0,874,43,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6800.0,186.9,188.0,0.994,0.0,69,0,0.1,0.2,-0.005,0.0,2426,117,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6805.0,181.9,182.9,0.993,0.0,78,0,0.15,0.2,-0.007,0.0,748,43,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6810.0,177.0,177.9,0.992,0.0,83,0,0.15,0.2,-0.007,0.0,570,19,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6815.0,172.0,172.9,0.992,0.0,22,0,0.15,0.2,-0.007,0.0,490,6,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6820.0,166.9,167.9,0.992,0.0,27,0,0.15,0.25,-0.008,0.0,1150,146,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6825.0,161.9,162.9,0.99,0.0,17,0,0.2,0.25,-0.01,0.0,747,42,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6830.0,157.0,157.9,0.99,0.0,17,0,0.2,0.25,-0.01,0.0,2474,121,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6835.0,152.0,153.1,0.989,0.0,13,0,0.2,0.3,-0.011,0.0,845,30,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6840.0,147.0,148.1,0.988,0.0,62,0,0.25,0.3,-0.012,0.0,1768,77,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6845.0,142.1,143.1,0.987,0.001,88,0,0.25,0.3,-0.012,0.001,669,58,75.7,70173.49999999999,-4059.6910200000007,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6850.0,137.0,138.0,0.985,0.001,241,4,0.3,0.35,-0.015,0.001,5321,117,556.1999999999999,70173.49999999999,-35496.0936,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6855.0,132.1,133.0,0.985,0.001,38,0,0.3,0.35,-0.015,0.001,2261,28,229.9,70173.49999999999,-15533.034660000003,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6860.0,127.1,128.2,0.983,0.001,57,0,0.35,0.4,-0.017,0.001,1658,54,171.5,70173.49999999999,-11186.859420000003,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6865.0,122.1,123.2,0.98,0.001,51,0,0.35,0.45,-0.02,0.001,742,89,79.3,70173.49999999999,-4828.30722,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6870.0,117.2,118.1,0.98,0.001,81,0,0.4,0.45,-0.02,0.001,3579,309,366.0,70173.49999999999,-24441.995160000002,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6875.0,112.2,113.3,0.977,0.001,181,1,0.45,0.5,-0.023,0.001,1453,268,163.4,70173.49999999999,-8887.99824,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6880.0,107.2,108.2,0.974,0.001,146,0,0.5,0.55,-0.025,0.001,2413,198,255.9,70173.49999999999,-15840.481140000004,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6885.0,102.4,103.4,0.972,0.001,82,4,0.55,0.6,-0.028,0.001,1331,116,141.3,70173.49999999999,-8727.28758,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6890.0,97.4,98.3,0.968,0.001,191,0,0.6,0.65,-0.032,0.001,1804,146,199.5,70173.49999999999,-11270.708460000002,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6895.0,92.4,93.6,0.964,0.002,121,0,0.65,0.75,-0.036,0.002,902,141,204.60000000000002,70173.49999999999,-10914.350040000003,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6900.0,87.5,88.6,0.96,0.002,212,8,0.75,0.8,-0.04,0.002,3248,712,692.0000000000001,70173.49999999999,-42427.61424000001,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6905.0,82.6,83.5,0.954,0.002,153,1,0.85,0.9,-0.046,0.002,1348,201,300.20000000000005,70173.49999999999,-16699.933800000003,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6910.0,77.7,78.9,0.948,0.002,203,6,0.95,1.0,-0.052,0.002,1253,598,291.20000000000005,70173.49999999999,-14673.582,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6915.0,72.9,74.0,0.94,0.003,105,1,1.1,1.15,-0.06,0.003,1261,237,409.8,70173.49999999999,-24232.37256,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6920.0,68.0,68.9,0.932,0.003,315,1,1.25,1.3,-0.068,0.003,1781,1010,628.8000000000001,70173.49999999999,-30730.67316,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6925.0,63.5,64.0,0.922,0.003,478,4,1.45,1.5,-0.079,0.003,2151,2315,788.7,70173.49999999999,-35069.860980000005,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6930.0,58.5,59.3,0.909,0.004,694,14,1.65,1.75,-0.091,0.004,2475,3009,1267.6,70173.49999999999,-49778.38008,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6935.0,53.8,54.6,0.894,0.004,146,5,1.95,2.0,-0.106,0.004,816,384,384.8,70173.49999999999,-18726.2856,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6940.0,49.3,49.8,0.876,0.005,498,5,2.25,2.35,-0.124,0.005,2045,377,1271.5,70173.49999999999,-54047.6937,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6945.0,44.5,45.5,0.855,0.006,460,15,2.7,2.75,-0.145,0.006,676,384,681.6,70173.49999999999,-9055.696320000001,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6950.0,40.2,40.7,0.831,0.007,946,33,3.1,3.3,-0.169,0.007,2224,676,2219.0,70173.49999999999,-62509.45932,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6955.0,35.7,36.4,0.801,0.008,262,11,3.7,3.9,-0.199,0.008,903,509,932.0,70173.49999999999,-35831.48976,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6960.0,31.6,32.0,0.768,0.009,950,29,4.5,4.6,-0.232,0.009,1552,480,2251.7999999999997,70173.49999999999,-37857.84155999999,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6965.0,27.3,28.0,0.728,0.01,1353,14,5.3,5.5,-0.273,0.01,811,375,2164.0,70173.49999999999,37871.81640000002,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6970.0,23.7,23.9,0.682,0.011,1301,66,6.4,6.5,-0.317,0.011,1775,448,3383.6,70173.49999999999,-36432.40787999999,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6975.0,20.0,20.2,0.63,0.012,2148,158,7.7,7.9,-0.369,0.012,1662,490,4572.0,70173.49999999999,40750.633440000005,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6980.0,16.5,16.7,0.573,0.012,3153,246,9.2,9.4,-0.427,0.013,1397,586,5599.7,70173.49999999999,137477.4885,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6985.0,13.4,13.6,0.51,0.013,2446,610,11.1,11.2,-0.49,0.013,1655,853,5331.3,70173.49999999999,71851.63985999998,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6990.0,10.6,10.7,0.444,0.013,1380,813,13.3,13.5,-0.556,0.013,760,386,2781.9999999999995,70173.49999999999,56318.6052,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,6995.0,8.2,8.3,0.377,0.013,1886,616,15.8,16.0,-0.623,0.013,788,224,3476.2,70173.49999999999,99738.43307999999,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7000.0,6.1,6.2,0.311,0.012,4309,1133,18.7,19.0,-0.689,0.012,1766,186,7290.000000000001,70173.49999999999,213228.10872000002,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7005.0,4.4,4.6,0.248,0.011,2307,958,22.0,22.4,-0.752,0.011,313,57,2882.0,70173.49999999999,153262.07027999999,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7010.0,3.1,3.3,0.192,0.01,3727,1604,25.7,26.1,-0.808,0.01,242,41,3969.0000000000005,70173.49999999999,243511.587,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7015.0,2.15,2.25,0.144,0.008,3311,1023,29.6,30.4,-0.856,0.008,83,2,2715.2000000000003,70173.49999999999,180443.13407999996,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7020.0,1.45,1.5,0.104,0.007,2868,1012,33.6,34.7,-0.896,0.007,73,24,2058.7,70173.49999999999,136708.87230000002,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7025.0,0.95,1.0,0.076,0.005,4866,1664,38.2,39.3,-0.924,0.005,34,15,2450.0000000000005,70173.49999999999,168816.0672,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7030.0,0.65,0.7,0.054,0.004,3576,981,43.1,43.6,-0.946,0.004,102,9,1471.2,70173.49999999999,97097.18832,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7035.0,0.4,0.5,0.038,0.003,1865,882,47.8,48.7,-0.961,0.003,36,4,570.3,70173.49999999999,38339.973540000006,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7040.0,0.3,0.35,0.029,0.002,2491,503,52.8,53.3,-0.97,0.002,29,11,504.0,70173.49999999999,34406.05608,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7045.0,0.2,0.25,0.021,0.002,1263,422,57.4,58.5,-0.979,0.002,28,4,258.20000000000005,70173.49999999999,17258.927400000004,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7050.0,0.15,0.2,0.016,0.001,3129,82,62.5,63.5,-0.983,0.001,48,8,317.7,70173.49999999999,21528.24102,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7055.0,0.1,0.15,0.012,0.001,1357,250,67.3,68.3,-0.988,0.001,35,0,139.2,70173.49999999999,9237.369240000002,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7060.0,0.1,0.15,0.011,0.001,1625,77,72.3,73.5,-0.988,0.001,15,0,164.0,70173.49999999999,11249.746200000001,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7065.0,0.05,0.1,0.007,0.001,5068,101,77.2,78.4,-0.993,0.001,62,0,513.0000000000001,70173.49999999999,34979.02452,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7070.0,0.05,0.1,0.007,0.001,19155,295,82.2,83.4,-0.993,0.001,29,0,1918.4,70173.49999999999,133641.39492000002,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7075.0,0.05,0.1,0.006,0.001,10808,29,87.2,88.6,-0.993,0.001,7,0,1081.5,70173.49999999999,75471.12341999999,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7080.0,0.05,0.1,0.006,0.0,1125,19,92.2,93.5,-0.994,0.0,6,0,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7085.0,0.05,0.1,0.006,0.0,1071,14,97.2,98.5,-0.994,0.0,0,4,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7090.0,0.05,0.1,0.006,0.0,1256,2,102.2,103.5,-0.994,0.0,0,0,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7095.0,0.0,0.05,0.002,0.0,4295,508,107.2,108.5,-0.998,0.0,0,0,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7100.0,0.0,0.05,0.002,0.0,4132,296,112.1,113.5,-0.998,0.0,3,4,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7105.0,0.0,0.05,0.002,0.0,3615,3,117.1,118.5,-0.998,0.0,0,0,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7110.0,0.0,0.05,0.002,0.0,2461,1,122.1,123.5,-0.998,0.0,0,0,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7115.0,0.0,0.05,0.002,0.0,504,1,127.1,128.5,-0.998,0.0,2,0,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7120.0,0.0,0.05,0.002,0.0,2275,0,132.2,133.5,-0.998,0.0,0,0,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7125.0,0.0,0.05,0.002,0.0,29735,0,137.1,138.5,-0.998,0.0,3,0,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7130.0,0.0,0.05,0.002,0.0,788,6,142.1,143.4,-0.998,0.0,1,0,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7135.0,0.0,0.05,0.002,0.0,317,0,147.1,148.4,-0.998,0.0,1,0,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7140.0,0.0,0.05,0.002,0.0,584,0,152.1,153.4,-0.998,0.0,0,0,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7145.0,0.0,0.05,0.002,0.0,93,0,157.1,158.3,-0.998,0.0,0,0,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7150.0,0.0,0.05,0.002,0.0,3208,0,162.1,163.4,-0.998,0.0,3,0,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7155.0,0.0,0.05,0.002,0.0,98,1,167.1,168.4,-0.998,0.0,16,0,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7160.0,0.0,0.05,0.002,0.0,602,0,172.1,173.4,-0.998,0.0,45,0,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7165.0,0.0,0.05,0.001,0.0,544,0,177.1,178.3,-0.998,0.0,0,0,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7170.0,0.0,0.05,0.001,0.0,209,0,182.1,183.3,-0.998,0.0,0,0,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7175.0,0.0,0.05,0.001,0.0,1190,4,187.1,188.3,-0.998,0.0,0,0,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7180.0,0.0,0.05,0.001,0.0,43,0,192.1,193.3,-0.998,0.0,0,0,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7185.0,0.0,0.05,0.001,0.0,42,1,197.1,198.3,-0.998,0.0,0,0,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7190.0,0.0,0.05,0.001,0.0,1,0,202.1,203.3,-0.998,0.0,0,0,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7200.0,0.0,0.05,0.001,0.0,504,0,212.1,213.3,-0.998,0.0,0,0,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7210.0,0.0,0.05,0.001,0.0,44,0,222.1,223.3,-0.999,0.0,0,0,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7220.0,0.0,0.05,0.001,0.0,0,0,232.1,233.3,-0.999,0.0,30,0,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7225.0,0.0,0.05,0.001,0.0,245,0,237.1,238.3,-0.999,0.0,0,0,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7230.0,0.0,0.05,0.001,0.0,0,0,242.1,243.3,-0.999,0.0,0,0,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7240.0,0.0,0.05,0.001,0.0,71,0,252.1,253.3,-0.999,0.0,0,0,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7250.0,0.0,0.05,0.001,0.0,332,0,262.1,263.3,-0.999,0.0,1,0,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7260.0,0.0,0.05,0.001,0.0,0,0,272.1,273.3,-0.999,0.0,0,0,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7275.0,0.0,0.05,0.001,0.0,184,0,287.1,288.3,-0.999,0.0,1,0,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7300.0,0.0,0.05,0.001,0.0,468,0,312.1,313.3,-0.999,0.0,0,0,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7325.0,0.0,0.05,0.001,0.0,20,0,337.1,338.4,-0.999,0.0,0,0,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7350.0,0.0,0.05,0.001,0.0,2026,0,362.1,363.4,-0.999,0.0,1,0,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7375.0,0.0,0.05,0.001,0.0,25,0,387.1,388.4,-0.999,0.0,0,0,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7400.0,0.0,0.05,0.001,0.0,12,0,412.1,413.4,-0.999,0.0,0,0,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7425.0,0.0,0.05,0.001,0.0,2,0,437.1,438.4,-0.999,0.0,2,0,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7450.0,0.0,0.05,0.001,0.0,1,0,462.1,463.4,-0.999,0.0,0,0,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7500.0,0.0,0.05,0.001,0.0,12,0,512.1,513.5,-0.999,0.0,1,0,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7600.0,0.0,0.05,0.001,0.0,2003,0,612.0,613.5,-0.999,0.0,0,0,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:31:55.000000000",6987.42,7800.0,0.0,0.05,0.0,0.0,15,0,812.1,813.5,-0.999,0.0,0,0,0.0,70173.49999999999,0.0,1393927.4032199997]
["2026-02-03T09:32:07.000000000",6985.18,6690.0,294.1,295.6,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,3662,4,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6695.0,289.1,290.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,318,2,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6700.0,284.1,285.6,0.998,0.0,89,0,0.05,0.1,-0.002,0.0,2553,50,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6705.0,279.1,280.6,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,343,0,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6710.0,274.1,275.6,0.998,0.0,9,0,0.05,0.1,-0.002,0.0,1572,0,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6715.0,269.1,270.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,196,1,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6720.0,264.1,265.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,498,2,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6725.0,259.1,260.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,3231,0,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6730.0,254.1,261.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2042,5,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6735.0,249.1,256.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,3506,0,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6740.0,244.1,245.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,629,21,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6745.0,239.1,240.6,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,303,1,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6750.0,234.1,235.6,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,10376,84,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6755.0,229.1,230.6,0.996,0.0,7,0,0.05,0.15,-0.004,0.0,313,150,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6760.0,224.1,225.7,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,1010,204,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6765.0,219.1,220.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,454,7,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6770.0,214.1,215.7,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,3396,4,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6775.0,209.1,210.7,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,7684,0,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6780.0,203.7,205.7,0.995,0.0,81,0,0.1,0.15,-0.005,0.0,3264,21,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6785.0,199.2,200.7,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,593,1,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6790.0,194.2,195.7,0.995,0.0,11,0,0.1,0.2,-0.005,0.0,3901,16,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6795.0,189.2,190.7,0.994,0.0,17,0,0.15,0.2,-0.006,0.0,874,43,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6800.0,184.2,185.7,0.993,0.0,69,0,0.15,0.2,-0.007,0.0,2426,117,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6805.0,179.2,180.7,0.993,0.0,78,0,0.15,0.2,-0.007,0.0,748,43,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6810.0,174.2,175.7,0.993,0.0,83,0,0.15,0.2,-0.007,0.0,570,20,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6815.0,169.2,170.7,0.993,0.0,22,0,0.15,0.2,-0.007,0.0,490,6,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6820.0,164.2,165.8,0.991,0.0,27,0,0.2,0.25,-0.009,0.0,1150,146,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6825.0,159.1,160.8,0.99,0.0,17,0,0.2,0.25,-0.01,0.0,747,44,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6830.0,154.3,155.8,0.99,0.0,17,0,0.2,0.25,-0.01,0.0,2474,126,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6835.0,149.2,150.8,0.988,0.0,13,0,0.25,0.3,-0.012,0.0,845,30,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6840.0,144.3,145.8,0.988,0.0,62,0,0.25,0.3,-0.012,0.0,1768,79,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6845.0,139.4,140.8,0.988,0.001,88,0,0.3,0.35,-0.012,0.001,669,63,75.7,70488.79999999997,-4058.389580000001,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6850.0,134.3,135.9,0.985,0.001,241,4,0.3,0.35,-0.015,0.001,5321,117,556.1999999999999,70488.79999999997,-35484.7144,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6855.0,129.3,130.9,0.984,0.001,38,0,0.35,0.4,-0.016,0.001,2261,31,229.9,70488.79999999997,-15528.055140000004,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6860.0,124.4,129.0,0.983,0.001,57,0,0.35,0.4,-0.017,0.001,1658,54,171.5,70488.79999999997,-11183.273180000002,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6865.0,119.3,121.0,0.98,0.001,51,0,0.4,0.45,-0.02,0.001,742,92,79.3,70488.79999999997,-4826.7593799999995,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6870.0,114.4,116.0,0.979,0.001,81,0,0.45,0.5,-0.021,0.001,3579,331,366.0,70488.79999999997,-24434.15964,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6875.0,109.6,111.0,0.977,0.001,181,1,0.5,0.55,-0.023,0.001,1453,280,163.4,70488.79999999997,-8885.14896,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6880.0,104.5,106.1,0.975,0.001,146,0,0.55,0.6,-0.025,0.001,2413,267,255.9,70488.79999999997,-15835.403060000004,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6885.0,99.1,101.2,0.972,0.001,82,14,0.6,0.65,-0.028,0.001,1331,120,141.3,70488.79999999997,-8724.489819999999,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6890.0,94.5,96.1,0.968,0.001,191,0,0.65,0.7,-0.032,0.001,1804,162,199.5,70488.79999999997,-11267.095340000002,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6895.0,89.6,91.2,0.964,0.002,121,0,0.75,0.8,-0.036,0.002,902,151,204.60000000000002,70488.79999999997,-10910.851160000002,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6900.0,84.7,86.3,0.959,0.002,212,8,0.85,0.9,-0.041,0.002,3248,740,692.0000000000001,70488.79999999997,-42414.01296,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6905.0,79.8,81.4,0.955,0.002,153,1,0.95,1.0,-0.045,0.002,1348,213,300.20000000000005,70488.79999999997,-16694.5802,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6910.0,74.9,76.5,0.948,0.002,203,16,1.05,1.1,-0.052,0.002,1253,718,291.20000000000005,70488.79999999997,-14668.878,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6915.0,70.1,71.6,0.941,0.003,105,1,1.2,1.3,-0.059,0.003,1261,265,409.8,70488.79999999997,-24224.60424,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6920.0,65.4,66.8,0.932,0.003,315,1,1.4,1.45,-0.068,0.003,1781,1139,628.8000000000001,70488.79999999997,-30720.82164,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6925.0,60.8,61.5,0.922,0.003,478,4,1.6,1.7,-0.078,0.003,2151,2414,788.7,70488.79999999997,-35058.618420000006,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6930.0,55.9,57.3,0.91,0.004,694,14,1.85,1.95,-0.09,0.004,2475,3158,1267.6,70488.79999999997,-49762.42232000001,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6935.0,51.2,52.6,0.895,0.004,146,5,2.2,2.3,-0.105,0.004,816,484,384.8,70488.79999999997,-18720.2824,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6940.0,46.7,47.5,0.878,0.005,498,5,2.6,2.65,-0.122,0.005,2045,406,1271.5,70488.79999999997,-54030.367300000005,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6945.0,42.1,43.4,0.858,0.006,460,15,3.0,3.1,-0.142,0.006,676,453,681.6,70488.79999999997,-9052.79328,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6950.0,37.9,38.5,0.832,0.007,946,34,3.6,3.7,-0.168,0.007,2224,769,2219.0,70488.79999999997,-62489.42028000001,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6955.0,33.6,34.0,0.804,0.008,262,13,4.3,4.4,-0.196,0.008,903,639,932.0,70488.79999999997,-35820.00304,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6960.0,29.5,30.1,0.769,0.009,950,29,5.1,5.2,-0.231,0.009,1552,541,2251.7999999999997,70488.79999999997,-37845.705239999996,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6965.0,25.7,26.2,0.73,0.01,1353,16,6.1,6.2,-0.27,0.01,811,460,2164.0,70488.79999999997,37859.67560000002,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6970.0,21.8,22.0,0.684,0.011,1301,84,7.3,7.5,-0.316,0.011,1775,504,3383.6,70488.79999999997,-36420.72851999999,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6975.0,18.3,18.5,0.633,0.012,2148,166,8.7,8.9,-0.368,0.012,1662,607,4572.0,70488.79999999997,40737.569760000006,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6980.0,15.0,15.2,0.576,0.013,3153,267,10.5,10.6,-0.425,0.013,1397,703,5914.999999999999,70488.79999999997,159457.68904,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6985.0,12.1,12.2,0.512,0.013,2446,746,12.5,12.6,-0.488,0.013,1655,1064,5331.3,70488.79999999997,71828.60594,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6990.0,9.4,9.6,0.447,0.013,1380,967,14.9,15.1,-0.553,0.013,760,431,2781.9999999999995,70488.79999999997,56300.55079999999,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,6995.0,7.2,7.3,0.38,0.013,1886,661,17.6,17.8,-0.62,0.013,788,236,3476.2,70488.79999999997,99706.45931999998,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7000.0,5.3,5.5,0.314,0.012,4309,1268,20.6,21.0,-0.686,0.012,1766,211,7290.000000000001,70488.79999999997,213159.75288,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7005.0,3.8,4.0,0.251,0.011,2307,1022,24.0,24.6,-0.749,0.011,313,58,2882.0,70488.79999999997,153212.93812,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7010.0,2.7,2.75,0.194,0.01,3727,1711,27.4,28.6,-0.806,0.01,242,41,3969.0000000000005,70488.79999999997,243433.52300000002,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7015.0,1.85,1.9,0.145,0.008,3311,1136,31.5,32.7,-0.855,0.008,83,3,2715.2000000000003,70488.79999999997,180385.28832,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7020.0,1.25,1.3,0.106,0.007,2868,1088,35.8,37.1,-0.894,0.007,73,41,2058.7,70488.79999999997,136665.0467,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7025.0,0.8,0.85,0.076,0.005,4866,1819,40.4,42.0,-0.924,0.005,34,16,2450.0000000000005,70488.79999999997,168761.94879999998,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7030.0,0.55,0.6,0.054,0.004,3576,1026,45.7,46.4,-0.946,0.004,102,9,1471.2,70488.79999999997,97066.06128000001,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7035.0,0.35,0.4,0.038,0.003,1865,916,49.9,51.6,-0.962,0.003,36,5,570.3,70488.79999999997,38327.682660000006,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7040.0,0.25,0.3,0.03,0.002,2491,590,55.4,56.2,-0.97,0.002,29,11,504.0,70488.79999999997,34395.026320000004,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7045.0,0.2,0.25,0.021,0.002,1263,452,59.7,61.1,-0.979,0.002,28,4,258.20000000000005,70488.79999999997,17253.394600000003,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7050.0,0.15,0.2,0.016,0.001,3129,95,64.7,66.1,-0.984,0.001,48,8,317.7,70488.79999999997,21521.33958,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7055.0,0.1,0.15,0.012,0.001,1357,275,69.7,71.1,-0.988,0.001,35,0,139.2,70488.79999999997,9234.407960000002,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7060.0,0.1,0.15,0.011,0.001,1625,92,74.6,76.1,-0.989,0.001,15,8,164.0,70488.79999999997,11246.1398,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7065.0,0.1,0.15,0.009,0.001,5068,115,79.6,81.1,-0.991,0.001,62,0,513.0000000000001,70488.79999999997,34967.81108000001,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7070.0,0.05,0.1,0.007,0.001,19155,306,84.6,86.0,-0.993,0.001,29,0,1918.4,70488.79999999997,133598.55268000002,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7075.0,0.05,0.1,0.007,0.001,10808,58,89.6,91.0,-0.994,0.001,7,0,1081.5,70488.79999999997,75446.92917999999,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7080.0,0.05,0.1,0.006,0.0,1125,21,94.5,96.3,-0.994,0.0,6,0,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7085.0,0.05,0.1,0.006,0.0,1071,18,96.4,102.3,-0.994,0.0,0,4,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7090.0,0.05,0.1,0.006,0.0,1256,11,101.4,107.3,-0.994,0.0,0,0,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7095.0,0.0,0.05,0.002,0.0,4295,528,106.4,112.3,-0.998,0.0,0,0,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7100.0,0.0,0.05,0.002,0.0,4132,301,111.4,118.5,-0.998,0.0,3,4,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7105.0,0.0,0.05,0.002,0.0,3615,3,116.4,124.5,-0.998,0.0,0,0,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7110.0,0.0,0.05,0.002,0.0,2461,1,121.4,129.6,-0.998,0.0,0,0,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7115.0,0.0,0.05,0.002,0.0,504,1,126.4,134.6,-0.998,0.0,2,0,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7120.0,0.0,0.05,0.002,0.0,2275,0,131.4,139.6,-0.998,0.0,0,0,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7125.0,0.0,0.05,0.002,0.0,29735,6,136.4,144.6,-0.998,0.0,3,0,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7130.0,0.0,0.05,0.002,0.0,788,6,141.4,149.6,-0.998,0.0,1,0,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7135.0,0.0,0.05,0.002,0.0,317,0,146.4,151.1,-0.998,0.0,1,0,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7140.0,0.0,0.05,0.002,0.0,584,0,151.4,156.1,-0.998,0.0,0,0,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7145.0,0.0,0.05,0.002,0.0,93,0,156.4,161.1,-0.998,0.0,0,0,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7150.0,0.0,0.05,0.002,0.0,3208,4,161.4,166.1,-0.998,0.0,3,0,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7155.0,0.0,0.05,0.002,0.0,98,1,166.4,171.1,-0.998,0.0,16,0,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7160.0,0.0,0.05,0.002,0.0,602,0,171.4,176.1,-0.998,0.0,45,0,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7165.0,0.0,0.05,0.001,0.0,544,0,176.4,181.1,-0.999,0.0,0,0,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7170.0,0.0,0.05,0.001,0.0,209,0,181.4,186.1,-0.999,0.0,0,0,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7175.0,0.0,0.05,0.001,0.0,1190,4,186.4,191.0,-0.999,0.0,0,0,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7180.0,0.0,0.05,0.001,0.0,43,0,191.4,196.0,-0.999,0.0,0,0,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7185.0,0.0,0.05,0.001,0.0,42,1,192.5,201.0,-0.999,0.0,0,0,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7190.0,0.0,0.05,0.001,0.0,1,0,197.5,206.0,-0.999,0.0,0,0,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7200.0,0.0,0.05,0.001,0.0,504,0,207.5,216.0,-0.999,0.0,0,0,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7210.0,0.0,0.05,0.001,0.0,44,0,217.2,226.0,-0.999,0.0,0,0,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7220.0,0.0,0.05,0.001,0.0,0,0,227.2,236.0,-0.999,0.0,30,0,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7225.0,0.0,0.05,0.001,0.0,245,0,230.2,247.4,-0.999,0.0,0,0,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7230.0,0.0,0.05,0.001,0.0,0,0,237.2,246.0,-0.999,0.0,0,0,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7240.0,0.0,0.05,0.001,0.0,71,0,247.2,256.0,-0.999,0.0,0,0,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7250.0,0.0,0.05,0.001,0.0,332,0,257.2,272.2,-0.999,0.0,1,0,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7260.0,0.0,0.05,0.001,0.0,0,0,267.2,276.0,-0.999,0.0,0,0,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7275.0,0.0,0.05,0.001,0.0,184,0,282.2,291.0,-0.999,0.0,1,0,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7300.0,0.0,0.05,0.001,0.0,468,0,307.2,316.0,-0.999,0.0,0,0,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7325.0,0.0,0.05,0.001,0.0,20,0,332.2,341.0,-0.999,0.0,0,0,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7350.0,0.0,0.05,0.001,0.0,2026,0,357.2,366.0,-0.999,0.0,1,0,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7375.0,0.0,0.05,0.001,0.0,25,0,382.2,391.0,-0.999,0.0,0,0,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7400.0,0.0,0.05,0.001,0.0,12,0,407.2,416.0,-0.999,0.0,0,0,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7425.0,0.0,0.05,0.001,0.0,2,0,432.2,441.0,-0.999,0.0,2,0,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7450.0,0.0,0.05,0.001,0.0,1,0,457.1,471.0,-0.999,0.0,0,0,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7500.0,0.0,0.05,0.001,0.0,12,0,507.1,520.9,-0.999,0.0,1,0,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7600.0,0.0,0.05,0.001,0.0,2003,0,607.1,620.8,-0.999,0.0,0,0,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:07.000000000",6985.18,7800.0,0.0,0.05,0.0,0.0,15,0,807.1,820.8,-1.0,0.0,0,0,0.0,70488.79999999997,0.0,1415504.8159199997]
["2026-02-03T09:32:19.000000000",6985.65,6690.0,292.7,293.9,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,3662,4,0.0,68620.39999999998,0.0,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6695.0,287.7,288.9,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,318,2,0.0,68620.39999999998,0.0,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6700.0,282.7,283.9,0.997,0.0,89,0,0.05,0.1,-0.002,0.0,2553,50,0.0,68620.39999999998,0.0,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6705.0,277.7,278.9,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,343,0,0.0,68620.39999999998,0.0,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6710.0,272.7,273.9,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,1572,0,0.0,68620.39999999998,0.0,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6715.0,267.8,268.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,196,1,0.0,68620.39999999998,0.0,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6720.0,262.8,263.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,498,2,0.0,68620.39999999998,0.0,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6725.0,257.8,258.7,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,3231,0,0.0,68620.39999999998,0.0,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6730.0,252.8,253.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2042,5,0.0,68620.39999999998,0.0,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6735.0,247.8,248.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,3506,0,0.0,68620.39999999998,0.0,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6740.0,242.8,243.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,629,21,0.0,68620.39999999998,0.0,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6745.0,237.8,238.7,0.997,0.0,10,0,0.05,0.15,-0.003,0.0,303,1,0.0,68620.39999999998,0.0,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6750.0,232.8,233.8,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,10376,89,0.0,68620.39999999998,0.0,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6755.0,227.8,228.8,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,313,151,0.0,68620.39999999998,0.0,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6760.0,222.8,223.8,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,1010,205,0.0,68620.39999999998,0.0,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6765.0,217.8,218.8,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,454,13,0.0,68620.39999999998,0.0,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6770.0,212.8,213.8,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,3396,5,0.0,68620.39999999998,0.0,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6775.0,207.8,208.8,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,7684,4,0.0,68620.39999999998,0.0,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6780.0,202.8,204.0,0.995,0.0,81,0,0.1,0.15,-0.005,0.0,3264,22,0.0,68620.39999999998,0.0,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6785.0,197.8,199.0,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,593,1,0.0,68620.39999999998,0.0,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6790.0,192.8,194.0,0.994,0.0,11,0,0.1,0.2,-0.006,0.0,3901,17,0.0,68620.39999999998,0.0,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6795.0,187.8,189.0,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,874,68,0.0,68620.39999999998,0.0,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6800.0,182.8,184.0,0.993,0.0,69,0,0.15,0.2,-0.007,0.0,2426,117,0.0,68620.39999999998,0.0,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6805.0,177.8,178.8,0.993,0.0,78,0,0.15,0.2,-0.007,0.0,748,43,0.0,68620.39999999998,0.0,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6810.0,172.8,173.8,0.992,0.0,83,0,0.15,0.2,-0.007,0.0,570,22,0.0,68620.39999999998,0.0,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6815.0,167.9,169.0,0.992,0.0,22,0,0.2,0.25,-0.008,0.0,490,15,0.0,68620.39999999998,0.0,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6820.0,162.9,164.1,0.99,0.0,27,0,0.2,0.25,-0.009,0.0,1150,197,0.0,68620.39999999998,0.0,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6825.0,157.9,159.1,0.99,0.0,17,0,0.2,0.25,-0.01,0.0,747,46,0.0,68620.39999999998,0.0,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6830.0,152.9,153.9,0.988,0.0,17,0,0.25,0.3,-0.012,0.0,2474,144,0.0,68620.39999999998,0.0,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6835.0,147.9,148.9,0.988,0.0,13,0,0.25,0.3,-0.012,0.0,845,55,0.0,68620.39999999998,0.0,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6840.0,142.9,143.9,0.988,0.0,62,0,0.3,0.35,-0.012,0.0,1768,132,0.0,68620.39999999998,0.0,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6845.0,138.0,139.2,0.985,0.001,88,0,0.3,0.35,-0.014,0.001,669,64,75.7,68620.39999999998,-4058.66265,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6850.0,133.0,134.2,0.985,0.001,241,4,0.35,0.4,-0.015,0.001,5321,122,556.1999999999999,68620.39999999998,-35487.102,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6855.0,128.0,129.0,0.983,0.001,38,0,0.35,0.4,-0.017,0.001,2261,38,229.9,68620.39999999998,-15529.099950000002,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6860.0,123.1,124.3,0.981,0.001,57,0,0.4,0.45,-0.019,0.001,1658,57,171.5,68620.39999999998,-11184.025650000001,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6865.0,118.1,119.3,0.98,0.001,51,0,0.45,0.5,-0.02,0.001,742,103,79.3,68620.39999999998,-4827.08415,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6870.0,113.1,114.3,0.978,0.001,81,0,0.45,0.55,-0.022,0.001,3579,418,366.0,68620.39999999998,-24435.8037,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6875.0,108.2,109.4,0.975,0.001,181,1,0.5,0.6,-0.025,0.001,1453,284,163.4,68620.39999999998,-8885.746799999999,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6880.0,103.2,104.2,0.972,0.001,146,0,0.6,0.65,-0.027,0.001,2413,292,255.9,68620.39999999998,-15836.468550000003,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6885.0,98.6,99.2,0.97,0.001,82,15,0.65,0.7,-0.03,0.001,1331,132,141.3,68620.39999999998,-8725.07685,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6890.0,93.4,94.6,0.965,0.001,191,0,0.7,0.75,-0.035,0.001,1804,221,199.5,68620.39999999998,-11267.85345,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6895.0,88.4,89.6,0.961,0.002,121,0,0.8,0.85,-0.039,0.002,902,172,204.60000000000002,68620.39999999998,-10911.5853,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6900.0,83.6,84.7,0.957,0.002,212,8,0.9,0.95,-0.043,0.002,3248,775,692.0000000000001,68620.39999999998,-42416.866799999996,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6905.0,78.7,79.9,0.95,0.002,153,1,1.0,1.1,-0.049,0.002,1348,297,300.20000000000005,68620.39999999998,-16695.7035,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6910.0,73.8,75.0,0.944,0.002,203,16,1.15,1.2,-0.056,0.002,1253,773,291.20000000000005,68620.39999999998,-14669.865,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6915.0,69.0,69.9,0.935,0.003,105,1,1.35,1.4,-0.064,0.003,1261,291,409.8,68620.39999999998,-24226.2342,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6920.0,64.2,65.1,0.926,0.003,315,1,1.5,1.6,-0.074,0.003,1781,1235,628.8000000000001,68620.39999999998,-30722.888699999996,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6925.0,59.8,60.6,0.915,0.004,478,4,1.75,1.85,-0.085,0.004,2151,3434,1051.6000000000001,68620.39999999998,-46747.969800000006,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6930.0,54.7,55.9,0.901,0.004,694,14,2.05,2.1,-0.099,0.004,2475,4226,1267.6,68620.39999999998,-49765.7706,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6935.0,50.1,51.0,0.885,0.005,146,5,2.4,2.45,-0.115,0.005,816,547,481.00000000000006,68620.39999999998,-23401.9275,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6940.0,45.5,46.6,0.867,0.005,498,5,2.85,2.9,-0.133,0.005,2045,499,1271.5,68620.39999999998,-54034.00274999999,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6945.0,41.0,42.1,0.845,0.006,460,15,3.3,3.4,-0.155,0.006,676,518,681.6,68620.39999999998,-9053.402399999999,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6950.0,36.6,37.7,0.818,0.007,946,35,3.9,4.0,-0.182,0.007,2224,913,2219.0,68620.39999999998,-62493.6249,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6955.0,32.7,33.2,0.787,0.008,262,13,4.6,4.8,-0.213,0.008,903,713,932.0,68620.39999999998,-35822.413199999995,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6960.0,28.3,29.1,0.751,0.009,950,29,5.5,5.6,-0.248,0.009,1552,598,2251.7999999999997,68620.39999999998,-37848.25169999999,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6965.0,24.6,25.1,0.71,0.01,1353,18,6.6,6.7,-0.29,0.01,811,552,2164.0,68620.39999999998,37862.22300000001,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6970.0,21.0,21.2,0.664,0.011,1301,91,7.9,8.0,-0.336,0.011,1775,585,3383.6,68620.39999999998,-36423.17909999999,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6975.0,17.5,17.7,0.611,0.012,2148,169,9.4,9.5,-0.388,0.012,1662,715,4572.0,68620.39999999998,40740.3108,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6980.0,14.3,14.5,0.553,0.012,3153,323,11.2,11.3,-0.447,0.012,1397,793,5459.999999999999,68620.39999999998,147201.6168,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6985.0,11.5,11.7,0.49,0.013,2446,828,13.3,13.5,-0.51,0.013,1655,1215,5331.3,68620.39999999998,71833.43894999998,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6990.0,9.0,9.1,0.425,0.013,1380,1097,15.8,16.0,-0.575,0.013,760,451,2781.9999999999995,68620.39999999998,56304.338999999985,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,6995.0,6.9,7.0,0.358,0.013,1886,776,18.6,18.8,-0.642,0.013,788,247,3476.2,68620.39999999998,99713.16809999997,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,7000.0,5.1,5.2,0.293,0.012,4309,1397,21.7,22.1,-0.706,0.012,1766,239,7290.000000000001,68620.39999999998,213174.0954,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,7005.0,3.6,3.7,0.233,0.011,2307,1330,25.2,25.7,-0.767,0.011,313,60,2882.0,68620.39999999998,153223.24709999998,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,7010.0,2.5,2.6,0.178,0.009,3727,1817,29.0,29.6,-0.822,0.009,242,43,3572.0999999999995,68620.39999999998,219104.91225,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,7015.0,1.7,1.75,0.132,0.008,3311,1238,33.2,34.1,-0.868,0.008,83,3,2715.2000000000003,68620.39999999998,180397.42559999996,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,7020.0,1.15,1.2,0.096,0.006,2868,1173,37.6,38.2,-0.904,0.006,73,43,1764.6000000000001,68620.39999999998,117149.35050000002,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,7025.0,0.75,0.8,0.069,0.005,4866,1946,42.1,42.8,-0.931,0.005,34,18,2450.0000000000005,68620.39999999998,168773.30399999997,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,7030.0,0.5,0.55,0.05,0.004,3576,1053,46.8,47.6,-0.95,0.004,102,10,1471.2,68620.39999999998,97072.59240000001,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,7035.0,0.35,0.4,0.034,0.003,1865,936,51.5,52.7,-0.965,0.003,36,5,570.3,68620.39999999998,38330.26155,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,7040.0,0.25,0.3,0.026,0.002,2491,663,56.4,57.6,-0.974,0.002,29,11,504.0,68620.39999999998,34397.3406,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,7045.0,0.2,0.25,0.021,0.002,1263,483,61.6,62.5,-0.979,0.002,28,4,258.20000000000005,68620.39999999998,17254.555500000002,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,7050.0,0.15,0.2,0.016,0.001,3129,108,66.3,67.5,-0.984,0.001,48,8,317.7,68620.39999999998,21522.787650000002,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,7055.0,0.1,0.15,0.012,0.001,1357,380,71.5,72.5,-0.988,0.001,35,0,139.2,68620.39999999998,9235.0293,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,7060.0,0.1,0.15,0.011,0.001,1625,105,76.3,77.5,-0.989,0.001,15,8,164.0,68620.39999999998,11246.896499999999,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,7065.0,0.1,0.15,0.011,0.001,5068,128,81.3,82.5,-0.989,0.001,62,0,513.0000000000001,68620.39999999998,34970.1639,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,7070.0,0.05,0.1,0.007,0.001,19155,310,86.2,87.4,-0.993,0.001,29,0,1918.4,68620.39999999998,133607.5419,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,7075.0,0.05,0.1,0.006,0.0,10808,60,91.2,92.4,-0.993,0.0,7,0,0.0,68620.39999999998,0.0,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,7080.0,0.05,0.1,0.006,0.0,1125,42,96.2,97.4,-0.994,0.0,6,0,0.0,68620.39999999998,0.0,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,7085.0,0.05,0.1,0.006,0.0,1071,22,101.4,102.1,-0.994,0.0,0,6,0.0,68620.39999999998,0.0,1267643.9916]
["2026-02-03T09:32:19.000000000",6985.65,7260.0,0.0,0.05,0.001,0.0,0,0,276.2,277.4,-0.999,0.0,0,0,0.0,68620.39999999998,0.0,1267643.9916]
["2026-02-03T09:32:43.000000000",6984.82,6930.0,56.0,56.6,0.89,0.004,694,15,2.05,2.1,-0.11,0.004,2475,4544,1267.6,66444.59999999999,-49759.85768,1096393.2257599998]
["2026-02-03T09:32:55.000000000",6984.11,6860.0,124.3,125.0,0.98,0.001,57,0,0.4,0.45,-0.019,0.001,1658,57,171.5,66339.4,-11181.560110000002,1079212.61364]
["2026-02-03T09:32:55.000000000",6984.11,7260.0,0.0,0.05,0.001,0.0,0,0,275.2,276.3,-0.999,0.0,0,0,0.0,66339.4,0.0,1079212.61364]
["2026-02-03T09:33:08.000000000",6984.27,7155.0,0.0,0.05,0.002,0.0,98,1,170.9,172.1,-0.998,0.0,16,0,0.0,67413.0,0.0,1139190.31116]
["2026-02-03T09:33:19.000000000",6983.25,7085.0,0.05,0.1,0.006,0.0,1071,22,101.7,102.9,-0.994,0.0,0,7,0.0,68037.09999999999,0.0,1148877.3067499998]
["2026-02-03T09:33:36.000000000",6982.42,6845.0,137.5,138.4,0.986,0.001,88,0,0.3,0.35,-0.014,0.001,669,112,75.7,66125.4,-4056.786020000001,1074622.36768]
["2026-02-03T09:33:48.000000000",6982.58,7045.0,0.15,0.2,0.017,0.001,1263,848,62.2,63.0,-0.983,0.001,28,4,129.10000000000002,66125.4,8623.4863,1074646.9923200004]
["2026-02-03T09:34:00.000000000",6982.93,7085.0,0.05,0.1,0.006,0.0,1071,22,99.3,103.9,-0.994,0.0,0,7,0.0,66125.4,0.0,1074700.85872]
["2026-02-03T09:34:13.000000000",6982.15,7015.0,1.5,1.55,0.124,0.007,3311,2361,34.0,34.9,-0.877,0.007,83,28,2375.7999999999997,67281.9,157768.66139999998,1161766.92065]
["2026-02-03T09:34:24.000000000",6978.93,6940.0,42.5,43.1,0.85,0.006,498,7,3.6,3.7,-0.15,0.006,2045,1152,1525.8,65842.09999999999,-64778.42826000001,1048256.22279]
["2026-02-03T09:34:36.000000000",6979.65,6985.0,10.4,10.5,0.436,0.012,2446,1768,15.1,15.3,-0.564,0.012,1655,2457,4921.200000000001,65992.4,66250.83780000001,950544.5741999999]
["2026-02-03T09:34:36.000000000",6979.65,7275.0,0.0,0.05,0.001,0.0,184,0,293.9,295.5,-0.999,0.0,1,0,0.0,65992.4,0.0,950544.5741999999]
["2026-02-03T09:34:48.000000000",6983.08,7170.0,0.0,0.05,0.001,0.0,209,4,186.1,189.3,-0.999,0.0,0,1,0.0,65992.4,0.0,951011.6990399999]
["2026-02-03T09:35:00.000000000",6983.8,6935.0,50.5,51.5,0.877,0.005,146,10,2.5,2.55,-0.123,0.005,816,2371,481.00000000000006,67356.99999999999,-23395.73,1102448.7004]
["2026-02-03T09:35:24.000000000",6986.94,6815.0,171.8,172.9,0.991,0.0,22,0,0.2,0.25,-0.009,0.0,490,59,0.0,68116.39999999998,0.0,1210277.7468]
["2026-02-03T09:35:24.000000000",6986.94,7175.0,0.0,0.05,0.001,0.0,1190,14,184.1,188.6,-0.999,0.0,0,0,0.0,68116.39999999998,0.0,1210277.7468]
["2026-02-03T09:35:36.000000000",6985.36,7105.0,0.0,0.05,0.002,0.0,3615,7,118.6,120.1,-0.998,0.0,0,0,0.0,69311.79999999999,0.0,1387488.08608]
["2026-02-03T09:35:48.000000000",6985.14,6755.0,230.2,231.1,0.996,0.0,7,0,0.05,0.15,-0.004,0.0,313,158,0.0,69311.79999999999,0.0,1387444.3879200001]
["2026-02-03T09:36:01.000000000",6985.08,6800.0,185.0,185.7,0.993,0.0,69,1,0.15,0.2,-0.007,0.0,2426,151,0.0,70018.89999999998,0.0,1367098.9023600002]
["2026-02-03T09:36:13.000000000",6984.27,6725.0,258.4,259.2,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,3231,0,0.0,70281.79999999997,0.0,1355255.6878800003]
["2026-02-03T09:36:24.000000000",6984.2,7030.0,0.45,0.5,0.042,0.003,3576,3001,45.4,46.3,-0.958,0.003,102,12,1103.3999999999999,69387.99999999999,72789.3324,1298013.5699999996]
["2026-02-03T09:36:37.000000000",6982.77,6695.0,287.1,287.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,318,2,0.0,67442.79999999999,0.0,1096476.44202]
["2026-02-03T09:36:49.000000000",6983.98,6895.0,88.6,89.2,0.958,0.002,121,0,0.85,0.9,-0.042,0.002,902,481,204.60000000000002,67442.79999999999,-10908.97676,1096666.44348]
["2026-02-03T09:36:49.000000000",6983.98,7375.0,0.0,0.05,0.001,0.0,25,0,391.3,392.6,-0.999,0.0,0,0,0.0,67442.79999999999,0.0,1096666.44348]
["2026-02-03T09:37:01.000000000",6985.07,7200.0,0.0,0.05,0.001,0.0,504,0,215.3,216.6,-0.999,0.0,0,0,0.0,67356.99999999999,0.0,1102649.1800600002]
["2026-02-03T09:37:13.000000000",6980.69,7120.0,0.0,0.05,0.002,0.0,2275,13,138.5,139.8,-0.998,0.0,0,0,0.0,67356.99999999999,0.0,1101957.7620200003]
["2026-02-03T09:37:25.000000000",6978.84,6875.0,105.0,105.9,0.969,0.001,181,1,0.6,0.7,-0.031,0.001,1453,767,163.4,64206.2,-8877.084480000001,756924.9864000003]
["2026-02-03T09:37:38.000000000",6977.79,6805.0,173.7,174.4,0.991,0.0,78,0,0.2,0.25,-0.009,0.0,748,420,0.0,63740.7,0.0,770173.57125]
["2026-02-03T09:37:49.000000000",6978.57,7130.0,0.0,0.05,0.002,0.0,788,7,150.2,151.2,-0.998,0.0,1,0,0.0,63740.7,0.0,770259.6637500001]
["2026-02-03T09:38:01.000000000",6979.66,7045.0,0.15,0.2,0.016,0.001,1263,1111,64.3,64.9,-0.984,0.001,28,4,129.10000000000002,63739.59999999999,8619.880100000002,757432.7032]
["2026-02-03T09:38:13.000000000",6977.8,6975.0,15.5,15.7,0.554,0.012,2148,609,11.6,11.7,-0.446,0.012,1662,3036,4572.0,66265.49999999999,40694.5296,908432.8042]
["2026-02-03T09:38:25.000000000",6976.17,6735.0,241.9,243.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,3506,24,0.0,63905.5,0.0,727649.4118500001]
["2026-02-03T09:38:37.000000000",6978.25,6945.0,38.0,38.5,0.8,0.007,460,37,4.3,4.4,-0.2,0.007,676,2543,795.2,64085.999999999985,-10551.114,748403.3560000003]
["2026-02-03T09:38:37.000000000",6978.25,7210.0,0.0,0.05,0.001,0.0,44,0,230.8,231.8,-0.999,0.0,0,0,0.0,64085.999999999985,0.0,748403.3560000003]
["2026-02-03T09:39:01.000000000",6981.05,6910.0,72.5,73.5,0.929,0.003,203,18,1.35,1.4,-0.071,0.003,1253,2448,436.8,66488.4,-21990.3075,935865.6009]
["2026-02-03T09:39:13.000000000",6980.15,6840.0,140.4,141.7,0.984,0.001,62,0,0.35,0.4,-0.016,0.001,1768,330,183.0,66338.29999999999,-11908.1359,944086.22795]
["2026-02-03T09:39:13.000000000",6980.15,6945.0,39.3,40.2,0.81,0.007,460,37,4.1,4.2,-0.19,0.007,676,2598,795.2,66338.29999999999,-10553.986799999999,944086.22795]
["2026-02-03T09:39:25.000000000",6979.33,7130.0,0.0,0.05,0.002,0.0,788,8,149.5,150.7,-0.998,0.0,1,0,0.0,66265.49999999999,0.0,908631.9933699998]
["2026-02-03T09:39:37.000000000",6978.63,7060.0,0.05,0.15,0.009,0.001,1625,496,80.5,81.8,-0.991,0.001,15,8,164.0,63739.59999999999,11235.594299999999,757320.9276]
["2026-02-03T09:39:48.000000000",6979.83,6835.0,145.1,145.9,0.985,0.001,13,0,0.3,0.35,-0.015,0.001,845,456,85.8,63739.59999999999,-5807.21856,757451.1516000002]
["2026-02-03T09:40:00.000000000",6978.98,6755.0,224.4,231.3,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,313,175,0.0,66532.9,0.0,916249.3472599997]
["2026-02-03T09:40:12.000000000",6981.49,7065.0,0.05,0.1,0.007,0.001,5068,528,82.1,83.2,-0.993,0.001,62,0,513.0000000000001,66669.79999999999,34949.33894,1090075.8856199998]
["2026-02-03T09:40:24.000000000",6981.36,6995.0,6.3,6.5,0.335,0.012,1886,2848,19.3,19.6,-0.665,0.012,788,596,3208.8,67442.79999999999,91986.39936000001,1096255.0353599999]
["2026-02-03T09:40:24.000000000",6981.36,7375.0,0.0,0.05,0.001,0.0,25,0,392.4,393.7,-0.999,0.0,0,0,0.0,67442.79999999999,0.0,1096255.0353599999]
["2026-02-03T09:40:49.000000000",6983.82,6690.0,294.1,295.4,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,3662,4,0.0,67897.79999999999,0.0,1108904.90724]
["2026-02-03T09:40:49.000000000",6983.82,7240.0,0.0,0.05,0.001,0.0,71,0,248.1,255.9,-0.999,0.0,0,0,0.0,67897.79999999999,0.0,1108904.90724]
["2026-02-03T09:41:01.000000000",6982.7,7150.0,0.0,0.05,0.002,0.0,3208,14,163.1,168.0,-0.998,0.0,3,0,0.0,68961.0,0.0,1223313.1784000003]
["2026-02-03T09:41:13.000000000",6980.96,7210.0,0.0,0.05,0.001,0.0,44,0,228.3,229.6,-0.999,0.0,0,0,0.0,67710.19999999998,0.0,1103857.3190399997]
["2026-02-03T09:41:36.000000000",6981.4,6790.0,191.5,192.8,0.993,0.0,11,0,0.15,0.2,-0.007,0.0,3901,328,0.0,67109.79999999999,0.0,1069745.9592]
["2026-02-03T09:41:36.000000000",6981.4,7150.0,0.0,0.05,0.002,0.0,3208,14,164.2,168.9,-0.998,0.0,3,0,0.0,67109.79999999999,0.0,1069745.9592]
["2026-02-03T09:41:48.000000000",6981.72,7095.0,0.0,0.05,0.002,0.0,4295,1686,112.1,113.3,-0.998,0.0,0,0,0.0,67109.79999999999,0.0,1069794.99216]
["2026-02-03T09:42:00.000000000",6982.12,7015.0,1.3,1.35,0.107,0.007,3311,5504,34.0,34.5,-0.893,0.007,83,298,2375.7999999999997,67717.29999999999,157767.98352,1087611.8145199998]
["2026-02-03T09:42:13.000000000",6982.68,6775.0,207.3,208.8,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,7684,139,0.0,67717.29999999999,0.0,1087699.0462800004]
["2026-02-03T09:42:25.000000000",6980.23,6705.0,276.1,277.1,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,343,0,0.0,67736.4,0.0,1035517.1205]
["2026-02-03T09:42:37.000000000",6982.78,7040.0,0.2,0.25,0.022,0.002,2491,2030,56.9,57.8,-0.978,0.002,29,62,504.0,68165.19999999998,34383.20872,1116406.8664000002]
["2026-02-03T09:42:49.000000000",6982.47,6945.0,41.9,42.3,0.834,0.006,460,43,3.2,3.3,-0.166,0.006,676,3235,681.6,68165.19999999998,-9049.28112,1116357.3036000002]
["2026-02-03T09:43:01.000000000",6982.45,6875.0,108.7,109.3,0.974,0.001,181,4,0.6,0.65,-0.026,0.001,1453,1140,163.4,68426.49999999999,-8881.6764,1169427.70845]
["2026-02-03T09:43:01.000000000",6982.45,7275.0,0.0,0.05,0.001,0.0,184,0,290.0,298.8,-0.999,0.0,1,0,0.0,68426.49999999999,0.0,1169427.70845]
["2026-02-03T09:43:25.000000000",6970.73,6845.0,126.7,128.1,0.976,0.001,88,0,0.55,0.6,-0.024,0.001,669,518,75.7,62471.599999999984,-4049.9941300000005,344995.36915999977]
["2026-02-03T09:43:25.000000000",6970.73,7090.0,0.0,0.05,0.002,0.0,1256,809,111.0,118.9,-0.998,0.0,0,0,0.0,62471.599999999984,0.0,344995.36915999977]
["2026-02-03T09:43:37.000000000",6972.35,6850.0,123.3,124.4,0.975,0.001,241,27,0.55,0.6,-0.025,0.001,5321,731,556.1999999999999,62569.69999999998,-35419.538,391950.65525000024]
["2026-02-03T09:43:49.000000000",6974.37,6790.0,185.0,185.9,0.991,0.0,11,0,0.2,0.25,-0.009,0.0,3901,443,0.0,62569.69999999998,0.0,392064.2095500002]
["2026-02-03T09:44:02.000000000",6974.87,7090.0,0.0,0.05,0.002,0.0,1256,853,110.4,114.8,-0.998,0.0,0,0,0.0,63083.999999999985,0.0,514187.4164000001]
["2026-02-03T09:44:13.000000000",6976.04,7025.0,0.45,0.5,0.041,0.003,4866,15381,48.3,49.8,-0.959,0.003,34,48,1470.0,63297.999999999985,101124.67584000001,518598.81360000005]
["2026-02-03T09:44:26.000000000",6972.43,6950.0,29.5,29.9,0.73,0.009,946,120,6.1,6.3,-0.27,0.009,2224,6085,2852.9999999999995,62405.09999999999,-80196.88985999998,404184.7946699999]
["2026-02-03T09:44:38.000000000",6973.32,6735.0,238.8,239.9,0.997,0.0,0,0,0.05,0.15,-0.004,0.0,3506,493,0.0,62088.19999999998,0.0,416655.8699999998]
["2026-02-03T09:44:38.000000000",6973.32,7325.0,0.0,0.05,0.001,0.0,20,0,350.1,351.3,-0.999,0.0,0,2,0.0,62088.19999999998,0.0,416655.8699999998]
["2026-02-03T09:44:50.000000000",6974.22,7175.0,0.0,0.05,0.001,0.0,1190,14,195.0,200.6,-0.999,0.0,0,0,0.0,62088.19999999998,0.0,416709.6450000003]
["2026-02-03T09:45:19.000000000",6977.09,6885.0,91.7,93.2,0.959,0.002,82,30,0.85,0.95,-0.041,0.002,1331,862,282.6,63518.49999999999,-17428.770819999998,631266.1719299998]
["2026-02-03T09:45:19.000000000",6977.09,7155.0,0.0,0.05,0.001,0.0,98,8,177.4,181.7,-0.999,0.0,16,0,0.0,63518.49999999999,0.0,631266.1719299998]
["2026-02-03T09:45:31.000000000",6973.76,7175.0,0.0,0.05,0.001,0.0,1190,14,200.0,201.3,-0.999,0.0,0,0,0.0,63624.5,0.0,531254.0630399999]
["2026-02-03T09:45:44.000000000",6974.22,7105.0,0.0,0.05,0.002,0.0,3615,8,129.3,130.7,-0.998,0.0,0,0,0.0,62655.29999999999,0.0,400090.0787400002]
["2026-02-03T09:45:56.000000000",6975.13,7040.0,0.15,0.2,0.016,0.001,2491,2247,63.5,64.9,-0.984,0.001,29,62,252.0,63548.09999999999,17172.770060000003,536450.2731700002]
["2026-02-03T09:46:08.000000000",6975.09,7100.0,0.0,0.05,0.002,0.0,4132,346,124.4,125.7,-0.998,0.0,3,4,0.0,63939.8,0.0,553347.8398800003]
["2026-02-03T09:46:20.000000000",6974.96,6730.0,244.5,245.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2042,389,0.0,63939.8,0.0,553337.5267200002]
["2026-02-03T09:46:32.000000000",6976.12,7040.0,0.15,0.2,0.016,0.001,2491,2271,63.6,64.7,-0.984,0.001,29,62,252.0,63227.6,17175.207440000002,507122.06728]
["2026-02-03T09:46:44.000000000",6976.39,6995.0,4.4,4.6,0.244,0.011,1886,4785,22.6,23.1,-0.756,0.011,788,809,2941.3999999999996,62951.39999999999,84260.83842,499914.1546199999]
["2026-02-03T09:46:56.000000000",6975.8,6905.0,71.9,72.8,0.932,0.003,153,3,1.4,1.45,-0.068,0.003,1348,1771,450.3,64477.2,-25008.243000000002,566574.476]
["2026-02-03T09:46:56.000000000",6975.8,7425.0,0.0,0.05,0.001,0.0,2,0,448.4,449.6,-0.999,0.0,2,0,0.0,64477.2,0.0,566574.476]
["2026-02-03T09:47:08.000000000",6975.73,7200.0,0.0,0.05,0.001,0.0,504,0,214.2,225.2,-0.999,0.0,0,0,0.0,64227.0,0.0,576139.4921599999]
["2026-02-03T09:47:32.000000000",6980.95,6815.0,166.3,167.4,0.991,0.0,22,58,0.2,0.25,-0.009,0.0,490,604,0.0,68488.7,0.0,986415.2159500001]
["2026-02-03T09:47:32.000000000",6980.95,6895.0,87.0,88.1,0.954,0.002,121,0,0.9,0.95,-0.046,0.002,902,1257,204.60000000000002,68488.7,-10904.243900000001,986415.2159500001]
["2026-02-03T09:47:57.000000000",6980.14,6770.0,210.1,210.8,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,3396,240,0.0,68248.99999999999,0.0,974190.2192400001]
["2026-02-03T09:47:57.000000000",6980.14,7130.0,0.0,0.05,0.002,0.0,788,17,149.2,150.3,-0.998,0.0,1,0,0.0,68248.99999999999,0.0,974190.2192400001]
["2026-02-03T09:48:09.000000000",6980.47,6810.0,170.6,171.6,0.991,0.0,83,0,0.2,0.25,-0.009,0.0,570,452,0.0,68240.79999999999,0.0,973663.87748]
["2026-02-03T09:48:21.000000000",6981.72,6995.0,5.8,5.9,0.303,0.012,1886,5244,18.5,18.7,-0.696,0.012,788,928,3208.8,68240.79999999999,91991.14272000002,973838.2324799999]
["2026-02-03T09:48:33.000000000",6982.39,6755.0,227.4,228.2,0.996,0.0,7,0,0.05,0.15,-0.004,0.0,313,184,0.0,67785.29999999999,0.0,1102638.08163]
["2026-02-03T09:48:45.000000000",6982.01,6705.0,277.0,278.0,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,343,1,0.0,67785.29999999999,0.0,1102578.0731700002]
["2026-02-03T09:48:45.000000000",6982.01,7240.0,0.0,0.05,0.001,0.0,71,0,257.1,258.2,-0.999,0.0,0,0,0.0,67785.29999999999,0.0,1102578.0731700002]
["2026-02-03T09:49:09.000000000",6983.02,6925.0,59.3,60.4,0.911,0.004,478,11,1.7,1.75,-0.089,0.004,2151,15228,1051.6000000000001,68261.29999999999,-46730.369840000014,1120991.18362]
["2026-02-03T09:49:21.000000000",6981.48,6855.0,127.3,128.6,0.982,0.001,38,1,0.35,0.4,-0.018,0.001,2261,825,229.9,68565.59999999999,-15519.830040000003,1163910.4567199997]
["2026-02-03T09:49:21.000000000",6981.48,7350.0,0.0,0.05,0.001,0.0,2026,0,366.6,368.1,-0.999,0.0,1,0,0.0,68565.59999999999,0.0,1163910.4567199997]
["2026-02-03T09:49:33.000000000",6980.08,7150.0,0.0,0.05,0.002,0.0,3208,19,168.5,172.5,-0.998,0.0,3,0,0.0,68803.9,0.0,1104632.5603999998]
["2026-02-03T09:49:45.000000000",6982.21,7080.0,0.05,0.1,0.006,0.0,1125,543,96.2,97.5,-0.994,0.0,6,2,0.0,68690.29999999999,0.0,1106477.8009099998]
["2026-02-03T09:49:57.000000000",6982.2,6840.0,142.6,143.5,0.986,0.001,62,1,0.25,0.35,-0.014,0.001,1768,555,183.0,69314.4,-11911.633199999998,1116328.1003999999]
["2026-02-03T09:50:09.000000000",6980.14,7065.0,0.1,0.15,0.01,0.001,5068,809,83.7,84.8,-0.99,0.001,62,1,513.0000000000001,69314.4,34942.58084,1115998.7434800002]
["2026-02-03T09:50:22.000000000",6981.6,7080.0,0.05,0.1,0.006,0.0,1125,543,97.3,98.5,-0.994,0.0,6,2,0.0,69586.59999999999,0.0,1062655.3728]
["2026-02-03T09:50:34.000000000",6980.94,7010.0,1.65,1.7,0.135,0.008,3727,10938,30.4,31.0,-0.865,0.008,242,239,3175.2,69397.79999999999,194628.6072,1081612.88172]
["2026-02-03T09:50:47.000000000",6982.1,6960.0,26.9,27.2,0.736,0.01,950,476,5.4,5.5,-0.264,0.01,1552,5899,2502.0,69500.79999999999,-42032.242000000006,1068540.584]
["2026-02-03T09:50:58.000000000",6980.06,6705.0,274.3,275.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,343,1,0.0,68460.69999999998,0.0,1009993.74182]
["2026-02-03T09:50:58.000000000",6980.06,7275.0,0.0,0.05,0.001,0.0,184,0,294.7,295.8,-0.999,0.0,1,0,0.0,68460.69999999998,0.0,1009993.74182]
["2026-02-03T09:51:11.000000000",6976.14,7160.0,0.0,0.05,0.001,0.0,602,0,179.1,186.5,-0.999,0.0,45,0,0.0,64240.5,0.0,659545.20402]
["2026-02-03T09:51:23.000000000",6976.35,6950.0,31.3,31.7,0.771,0.008,946,191,4.8,4.9,-0.229,0.008,2224,8460,2536.0000000000005,64240.5,-71326.20240000001,659565.05805]
["2026-02-03T09:51:47.000000000",6977.7,6800.0,178.4,179.3,0.993,0.0,69,4,0.15,0.2,-0.007,0.0,2426,755,0.0,65147.1,0.0,715081.6737]
["2026-02-03T09:51:47.000000000",6977.7,7160.0,0.0,0.05,0.001,0.0,602,0,180.8,181.9,-0.999,0.0,45,0,0.0,65147.1,0.0,715081.6737]
["2026-02-03T09:51:58.000000000",6976.78,7090.0,0.0,0.1,0.004,0.0,1256,1462,111.7,112.9,-0.996,0.0,0,0,0.0,64539.6,0.0,697245.4396399999]
["2026-02-03T09:52:11.000000000",6977.92,6765.0,209.3,215.1,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,454,72,0.0,64546.899999999994,0.0,696849.9808]
["2026-02-03T09:52:23.000000000",6979.5,6785.0,194.5,195.5,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,593,203,0.0,68676.19999999998,0.0,965669.6610000002]
["2026-02-03T09:52:35.000000000",6978.9,6715.0,264.0,264.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,196,13,0.0,69325.8,0.0,1027601.1516000001]
["2026-02-03T09:52:47.000000000",6978.64,7020.0,0.6,0.65,0.056,0.004,2868,7981,41.4,42.3,-0.944,0.004,73,284,1176.3999999999999,65268.6,78021.1952,752436.9647999997]
["2026-02-03T09:52:59.000000000",6979.92,6710.0,270.1,270.8,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,1572,3,0.0,69008.9,0.0,1040182.5780000001]
["2026-02-03T09:53:11.000000000",6976.07,6885.0,91.8,92.9,0.966,0.001,82,30,0.75,0.85,-0.034,0.001,1331,1037,141.3,69008.9,-8713.111429999999,1039608.8317500001]
["2026-02-03T09:53:11.000000000",6976.07,7325.0,0.0,0.05,0.001,0.0,20,0,345.3,349.2,-0.999,0.0,0,2,0.0,69008.9,0.0,1039608.8317500001]
["2026-02-03T09:53:23.000000000",6975.05,7220.0,0.0,0.05,0.001,0.0,0,0,244.1,245.1,-0.999,0.0,30,0,0.0,64442.7,0.0,645659.4533499999]
["2026-02-03T09:53:35.000000000",6976.72,7110.0,0.0,0.05,0.002,0.0,2461,11,132.4,133.7,-0.998,0.0,0,0,0.0,64454.5,0.0,663925.6053599999]
["2026-02-03T09:53:47.000000000",6977.32,6870.0,108.5,109.6,0.973,0.001,81,5,0.5,0.55,-0.027,0.001,3579,1482,366.0,64785.8,-24406.66536,654123.7499999999]
["2026-02-03T09:53:59.000000000",6977.67,6800.0,177.9,178.6,0.993,0.0,69,4,0.15,0.2,-0.007,0.0,2426,757,0.0,65127.3,0.0,761047.4892300002]
["2026-02-03T09:54:10.000000000",6977.36,7150.0,0.0,0.05,0.002,0.0,3208,22,172.1,173.0,-0.999,0.0,3,0,0.0,65127.3,0.0,761013.6778400001]
["2026-02-03T09:54:22.000000000",6976.01,7040.0,0.15,0.2,0.017,0.001,2491,2705,63.2,64.1,-0.983,0.001,29,64,252.0,63948.2,17174.936620000004,657474.9904799997]
["2026-02-03T09:54:34.000000000",6974.48,6965.0,18.8,19.0,0.625,0.012,1353,811,8.4,8.5,-0.375,0.012,811,6816,2596.8,64338.799999999996,45362.017920000006,569368.64928]
["2026-02-03T09:54:45.000000000",6975.33,6730.0,245.4,246.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2042,403,0.0,64472.799999999996,0.0,605416.7920200003]
["2026-02-03T09:54:57.000000000",6973.18,6960.0,21.5,21.7,0.662,0.011,950,582,7.5,7.7,-0.341,0.011,1552,7072,2752.2,63989.99999999999,-46176.39796,484691.7954400001]
["2026-02-03T09:54:57.000000000",6973.18,7190.0,0.0,0.05,0.001,0.0,1,2,215.4,216.5,-0.999,0.0,0,0,0.0,63989.99999999999,0.0,484691.7954400001]
["2026-02-03T09:55:21.000000000",6969.36,6890.0,81.9,85.0,0.948,0.002,191,2,1.05,1.1,-0.052,0.002,1804,1713,399.0,61350.89999999999,-22483.15536,230177.05272000027]
["2026-02-03T09:55:33.000000000",6969.68,6850.0,121.3,122.5,0.979,0.001,241,28,0.45,0.5,-0.021,0.001,5321,986,556.1999999999999,61364.99999999999,-35405.9744,226681.87231999988]
["2026-02-03T09:55:33.000000000",6969.68,7185.0,0.0,0.05,0.001,0.0,42,6,208.9,214.3,-0.999,0.0,0,0,0.0,61364.99999999999,0.0,226681.87231999988]
["2026-02-03T09:55:45.000000000",6969.68,7115.0,0.0,0.05,0.002,0.0,504,8,144.1,145.3,-0.998,0.0,2,0,0.0,62058.49999999999,0.0,276117.8125599999]
["2026-02-03T09:55:57.000000000",6969.88,7045.0,0.1,0.2,0.015,0.001,1263,2095,74.2,75.3,-0.985,0.001,28,4,129.10000000000002,62058.49999999999,8607.801800000001,276125.7359600001]
["2026-02-03T09:56:09.000000000",6968.38,6845.0,124.0,125.1,0.981,0.001,88,2,0.4,0.5,-0.019,0.001,669,699,75.7,61478.599999999984,-4048.628780000001,225134.4210400001]
["2026-02-03T09:56:22.000000000",6966.18,6740.0,227.1,228.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,629,923,0.0,60919.59999999999,0.0,153994.3750799997]
["2026-02-03T09:56:34.000000000",6966.26,7045.0,0.1,0.15,0.011,0.001,1263,2172,77.1,78.3,-0.989,0.001,28,4,129.10000000000002,60656.69999999999,8603.331100000001,165650.6965399998]
["2026-02-03T09:56:46.000000000",6966.21,6975.0,9.1,9.3,0.405,0.012,2148,4696,16.7,16.9,-0.595,0.012,1662,11716,4572.0,60312.09999999999,40626.936720000005,136279.9662300001]
["2026-02-03T09:56:46.000000000",6966.21,7400.0,0.0,0.05,0.001,0.0,12,0,432.1,433.1,-0.999,0.0,0,0,0.0,60312.09999999999,0.0,136279.9662300001]
["2026-02-03T09:57:09.000000000",6963.76,6665.0,294.3,308.1,0.999,0.0,0,0,0.0,0.1,-0.002,0.0,338,168,0.0,60528.19999999999,0.0,24512.435200000233]
["2026-02-03T09:57:09.000000000",6963.76,7200.0,0.0,0.05,0.001,0.0,504,0,224.4,243.5,-0.999,0.0,0,0,0.0,60528.19999999999,0.0,24512.435200000233]
["2026-02-03T09:57:21.000000000",6963.28,7125.0,0.0,0.05,0.002,0.0,29735,49,159.8,161.2,-0.998,0.0,3,0,0.0,59716.49999999998,0.0,-49098.08727999986]
["2026-02-03T09:57:33.000000000",6961.58,7210.0,0.0,0.05,0.001,0.0,44,0,247.1,254.2,-0.999,0.0,0,0,0.0,58882.299999999996,0.0,-166500.10886000004]
["2026-02-03T09:57:57.000000000",6960.21,6765.0,196.7,197.6,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,454,91,0.0,58254.09999999999,0.0,-177798.5644499998]
["2026-02-03T09:57:57.000000000",6960.21,7125.0,0.0,0.05,0.002,0.0,29735,49,162.3,163.6,-0.998,0.0,3,0,0.0,58254.09999999999,0.0,-177798.5644499998]
["2026-02-03T09:58:10.000000000",6959.36,7090.0,0.0,0.05,0.002,0.0,1256,1757,127.3,129.4,-0.998,0.0,0,0,0.0,58395.39999999999,0.0,-186469.0918399997]
["2026-02-03T09:58:22.000000000",6958.64,6985.0,3.8,3.9,0.223,0.009,2446,11027,29.1,29.4,-0.777,0.009,1655,6280,3690.9,57485.59999999999,49538.55816,-212516.86559999982]
["2026-02-03T09:58:35.000000000",6958.41,6745.0,214.1,215.2,0.996,0.0,10,0,0.1,0.15,-0.005,0.0,303,116,0.0,56675.59999999999,0.0,-257795.17367999986]
["2026-02-03T09:58:47.000000000",6957.58,6675.0,283.8,284.9,0.998,0.0,9,0,0.05,0.1,-0.002,0.0,7421,162,0.0,56670.7,0.0,-338381.9032999996]
["2026-02-03T09:58:59.000000000",6959.46,7035.0,0.15,0.2,0.015,0.001,1865,5419,73.6,74.5,-0.986,0.001,36,59,190.1,58056.59999999999,12728.85234,-238779.07259999987]
["2026-02-03T09:59:12.000000000",6957.13,6915.0,46.8,47.6,0.853,0.005,105,2,3.6,3.8,-0.147,0.005,1261,8070,683.0,58056.59999999999,-40212.21139999999,-238699.1302999999]
["2026-02-03T09:59:24.000000000",6957.04,6845.0,114.1,115.1,0.972,0.001,88,32,0.65,0.7,-0.028,0.001,669,896,75.7,56289.19999999999,-4042.0402400000003,-335760.66448000004]
["2026-02-03T09:59:24.000000000",6957.04,7220.0,0.0,0.05,0.001,0.0,0,0,260.2,262.3,-0.999,0.0,30,0,0.0,56289.19999999999,0.0,-335760.66448000004]
["2026-02-03T09:59:48.000000000",6956.6,6850.0,108.8,109.4,0.967,0.001,241,48,0.7,0.75,-0.033,0.001,5321,1446,556.1999999999999,56164.6,-35339.528000000006,-427274.3720000001]
["2026-02-03T09:59:48.000000000",6956.6,7070.0,0.05,0.1,0.005,0.0,19155,1337,111.1,112.4,-0.995,0.0,29,1,0.0,56164.6,0.0,-427274.3720000001]
["2026-02-03T10:00:01.000000000",6955.9,6830.0,123.8,131.8,0.979,0.001,17,57,0.5,0.55,-0.021,0.001,2474,954,249.10000000000002,55758.6,-17090.6463,-403150.05220000003]
["2026-02-03T10:00:13.000000000",6958.34,6795.0,163.9,165.7,0.989,0.0,17,0,0.2,0.3,-0.011,0.0,874,325,0.0,55758.6,0.0,-403291.46972000017]
["2026-02-03T10:00:25.000000000",6953.81,7065.0,0.05,0.1,0.006,0.0,5068,1090,106.0,109.2,-0.994,0.0,62,1,0.0,56019.2,0.0,-415128.54937999963]
["2026-02-03T10:00:37.000000000",6952.45,6995.0,1.3,1.35,0.081,0.005,1886,10441,42.9,43.7,-0.918,0.005,788,1209,1337.0,54883.6,38168.9505,-708399.0354000002]
["2026-02-03T10:00:49.000000000",6951.75,6925.0,33.7,34.2,0.749,0.008,478,27,6.2,6.3,-0.251,0.008,2151,20828,2103.2000000000003,54743.69999999999,-93042.22200000004,-594896.00625]
["2026-02-03T10:01:02.000000000",6951.32,6735.0,216.6,217.9,0.996,0.0,0,0,0.1,0.15,-0.005,0.0,3506,636,0.0,54157.19999999999,0.0,-626828.3296800002]
["2026-02-03T10:01:02.000000000",6951.32,7240.0,0.0,0.05,0.001,0.0,71,0,287.2,288.6,-0.999,0.0,0,0,0.0,54157.19999999999,0.0,-626828.3296800002]
["2026-02-03T10:01:14.000000000",6948.2,7145.0,0.0,0.05,0.001,0.0,93,13,191.7,196.2,-0.999,0.0,0,0,0.0,54157.19999999999,0.0,-626546.9868000003]
["2026-02-03T10:01:38.000000000",6947.47,6850.0,99.0,100.2,0.955,0.002,241,55,1.15,1.2,-0.045,0.002,5321,2008,1112.3999999999999,54506.1,-70586.29520000001,-708079.1949299998]
["2026-02-03T10:01:38.000000000",6947.47,7145.0,0.0,0.05,0.001,0.0,93,13,195.9,197.2,-0.999,0.0,0,0,0.0,54506.1,0.0,-708079.1949299998]
["2026-02-03T10:01:50.000000000",6947.66,7145.0,0.0,0.05,0.001,0.0,93,13,195.0,196.1,-0.999,0.0,0,0,0.0,53981.1,0.0,-752174.5145800004]
["2026-02-03T10:02:02.000000000",6946.17,7075.0,0.05,0.1,0.005,0.0,10808,340,126.5,132.2,-0.995,0.0,7,6,0.0,54014.7,0.0,-755861.3808900005]
["2026-02-03T10:02:14.000000000",6946.83,7040.0,0.1,0.15,0.01,0.001,2491,4269,91.5,92.8,-0.991,0.001,29,73,252.0,54014.7,17103.09546,-755933.2001099997]
["2026-02-03T10:02:26.000000000",6947.65,6770.0,178.2,179.4,0.99,0.0,11,0,0.2,0.25,-0.01,0.0,3396,297,0.0,52140.8,0.0,-874778.6114999998]
["2026-02-03T10:02:38.000000000",6947.53,6700.0,247.9,248.9,0.997,0.0,89,0,0.05,0.1,-0.003,0.0,2553,90,0.0,53692.3,0.0,-759010.7049700001]
["2026-02-03T10:02:50.000000000",6946.27,7005.0,0.55,0.6,0.042,0.003,2307,17186,57.7,58.9,-0.958,0.003,313,299,786.0,51749.6,41552.58714000001,-847583.8654000004]
["2026-02-03T10:03:02.000000000",6943.55,6980.0,2.8,2.9,0.159,0.007,3153,12908,37.2,37.7,-0.842,0.007,1397,10919,3185.0,51845.8,85350.11660000002,-851904.1495000004]
["2026-02-03T10:03:15.000000000",6944.85,6865.0,82.6,84.4,0.929,0.002,51,35,1.6,1.65,-0.071,0.002,742,2365,158.6,51845.8,-9597.7827,-852063.6465000003]
["2026-02-03T10:03:15.000000000",6944.85,7250.0,0.0,0.05,0.001,0.0,332,0,294.9,304.1,-0.999,0.0,1,0,0.0,51845.8,0.0,-852063.6465000003]
["2026-02-03T10:03:27.000000000",6946.18,7160.0,0.0,0.05,0.001,0.0,602,0,211.8,220.0,-0.999,0.0,45,0,0.0,52203.600000000006,0.0,-861520.8130399999]
["2026-02-03T10:03:52.000000000",6948.98,6800.0,150.3,151.5,0.985,0.001,69,4,0.3,0.4,-0.015,0.001,2426,1047,249.5,54259.5,-16378.74586,-729733.2367399996]
["2026-02-03T10:04:04.000000000",6952.93,6805.0,148.3,150.0,0.986,0.001,78,0,0.3,0.35,-0.014,0.001,748,764,82.6,55151.7,-4658.4631,-534923.6695499998]
["2026-02-03T10:04:16.000000000",6954.99,6735.0,220.1,221.3,0.996,0.0,0,0,0.1,0.15,-0.005,0.0,3506,910,0.0,55151.7,0.0,-535082.1556500004]
["2026-02-03T10:04:16.000000000",6954.99,7095.0,0.0,0.05,0.002,0.0,4295,2969,138.8,140.1,-0.998,0.0,0,0,0.0,55151.7,0.0,-535082.1556500004]
["2026-02-03T10:04:28.000000000",6953.81,6800.0,154.4,155.6,0.988,0.0,69,4,0.25,0.35,-0.012,0.0,2426,1061,0.0,56344.399999999994,0.0,-435197.2450400002]
["2026-02-03T10:04:40.000000000",6951.9,6960.0,10.5,10.7,0.431,0.011,950,3061,17.5,17.8,-0.569,0.011,1552,11850,2752.2,55105.799999999996,-46035.4818,-502928.2536]
["2026-02-03T10:04:52.000000000",6952.14,6720.0,232.6,239.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,498,178,0.0,54650.499999999985,0.0,-566133.6166200001]
["2026-02-03T10:05:05.000000000",6950.61,6695.0,255.6,256.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,318,18,0.0,54477.39999999999,0.0,-615073.38012]
["2026-02-03T10:05:05.000000000",6950.61,7185.0,0.0,0.05,0.001,0.0,42,6,233.2,234.5,-0.999,0.0,0,0,0.0,54477.39999999999,0.0,-615073.38012]
["2026-02-03T10:05:29.000000000",6954.8,6890.0,67.3,68.8,0.907,0.003,191,12,1.85,1.95,-0.093,0.003,1804,4573,598.5,55269.799999999996,-33654.2772,-491940.82320000004]
["2026-02-03T10:05:41.000000000",6953.06,6820.0,133.8,134.7,0.984,0.001,27,25,0.4,0.45,-0.016,0.001,1150,1938,117.7,56330.799999999996,-7808.286380000003,-425902.73724000005]
["2026-02-03T10:05:41.000000000",6953.06,7300.0,0.0,0.05,0.001,0.0,468,0,345.3,346.7,-0.999,0.0,0,0,0.0,56330.799999999996,0.0,-425902.73724000005]
["2026-02-03T10:05:53.000000000",6953.59,7115.0,0.0,0.05,0.002,0.0,504,22,156.6,163.9,-0.999,0.0,2,0,0.0,56062.09999999999,0.0,-461878.30856999994]
["2026-02-03T10:06:06.000000000",6950.26,7045.0,0.1,0.15,0.009,0.001,1263,3896,93.2,94.5,-0.991,0.001,28,10,129.10000000000002,55313.999999999985,8583.571100000001,-579429.27568]
["2026-02-03T10:06:18.000000000",6948.01,6800.0,149.0,149.8,0.987,0.001,69,4,0.3,0.35,-0.014,0.001,2426,1119,249.5,55299.499999999985,-16376.459570000003,-682968.5389700005]
["2026-02-03T10:06:30.000000000",6949.21,7050.0,0.1,0.15,0.009,0.001,3129,2076,99.6,100.8,-0.991,0.001,48,241,317.7,55299.499999999985,21410.516010000003,-683086.4953699999]
["2026-02-03T10:06:43.000000000",6948.2,7040.0,0.15,0.2,0.013,0.001,2491,4674,89.8,90.9,-0.988,0.001,29,73,252.0,55203.29999999999,17106.4684,-678331.9214000003]
["2026-02-03T10:06:55.000000000",6947.92,6970.0,5.8,5.9,0.269,0.009,1301,7049,26.4,26.8,-0.73,0.009,1775,13395,2768.3999999999996,54845.799999999996,-29639.826720000005,-726863.59872]
["2026-02-03T10:07:08.000000000",6945.88,6945.0,15.9,16.1,0.523,0.01,460,1190,14.6,14.8,-0.477,0.01,676,11561,1136.0,53472.99999999999,-15003.100799999995,-787871.1684]
["2026-02-03T10:07:20.000000000",6943.0,6660.0,283.2,284.7,0.998,0.0,57,0,0.05,0.1,-0.002,0.0,234,125,0.0,52092.7,0.0,-841498.5430000003]
["2026-02-03T10:07:20.000000000",6943.0,7190.0,0.0,0.05,0.001,0.0,1,2,241.2,246.9,-0.999,0.0,0,0,0.0,52092.7,0.0,-841498.5430000003]
["2026-02-03T10:07:32.000000000",6943.35,7120.0,0.0,0.05,0.002,0.0,2275,17,174.6,175.7,-0.999,0.0,0,0,0.0,52092.7,0.0,-841540.9633499997]
["2026-02-03T10:07:56.000000000",6943.8,6885.0,62.3,63.2,0.88,0.004,82,40,3.0,3.1,-0.12,0.004,1331,4569,565.2,52331.7,-34691.2248,-857482.9182000007]
["2026-02-03T10:08:08.000000000",6942.46,6760.0,183.2,184.1,0.992,0.0,30,2,0.15,0.25,-0.008,0.0,1010,418,0.0,52819.100000000006,0.0,-888975.06054]
["2026-02-03T10:08:08.000000000",6942.46,7120.0,0.0,0.05,0.001,0.0,2275,17,175.9,177.1,-0.999,0.0,0,0,0.0,52819.100000000006,0.0,-888975.06054]
["2026-02-03T10:08:20.000000000",6942.49,7050.0,0.1,0.15,0.009,0.001,3129,2340,105.7,107.0,-0.992,0.001,48,243,317.7,52252.4,21389.811690000002,-875031.4395999998]
["2026-02-03T10:08:32.000000000",6943.26,6750.0,194.8,195.6,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,10376,672,0.0,52252.4,0.0,-875128.4903999999]
["2026-02-03T10:08:44.000000000",6946.66,6750.0,197.1,201.3,0.993,0.0,30,0,0.1,0.15,-0.007,0.0,10376,672,0.0,52427.9,0.0,-862490.3589400005]
["2026-02-03T10:08:56.000000000",6946.72,6680.0,268.0,269.7,0.998,0.0,4,0,0.05,0.1,-0.003,0.0,377,257,0.0,54686.49999999999,0.0,-786570.1588800005]
["2026-02-03T10:09:08.000000000",6946.76,6780.0,167.1,168.4,0.991,0.0,81,1,0.2,0.25,-0.009,0.0,3264,1146,0.0,53178.899999999994,0.0,-807387.1810000001]
["2026-02-03T10:09:21.000000000",6949.03,6920.0,35.9,36.4,0.767,0.007,315,129,5.8,5.9,-0.234,0.007,1781,17538,1467.2,54324.19999999999,-71310.94586,-632042.0746199997]
["2026-02-03T10:09:32.000000000",6949.31,6850.0,100.8,102.0,0.961,0.001,241,68,0.85,0.9,-0.039,0.001,5321,3989,556.1999999999999,54324.19999999999,-35302.4948,-632067.5417400004]
["2026-02-03T10:09:32.000000000",6949.31,7225.0,0.0,0.05,0.001,0.0,245,0,273.9,275.2,-0.999,0.0,0,0,0.0,54324.19999999999,0.0,-632067.5417400004]
["2026-02-03T10:09:44.000000000",6949.7,7200.0,0.0,0.05,0.001,0.0,504,0,248.0,249.2,-0.999,0.0,0,0,0.0,54381.09999999999,0.0,-636057.3930999998]
["2026-02-03T10:09:56.000000000",6951.39,7080.0,0.05,0.1,0.005,0.0,1125,725,124.1,128.8,-0.995,0.0,6,2,0.0,54381.09999999999,0.0,-636212.0669700002]
["2026-02-03T10:10:20.000000000",6951.15,6785.0,166.3,167.4,0.991,0.0,1,0,0.2,0.25,-0.009,0.0,593,617,0.0,54641.39999999999,0.0,-603929.8143000002]
["2026-02-03T10:10:32.000000000",6949.83,6710.0,239.5,240.5,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,1572,173,0.0,54641.39999999999,0.0,-603815.1300600006]
["2026-02-03T10:10:32.000000000",6949.83,7140.0,0.0,0.05,0.001,0.0,584,1000,189.6,190.7,-0.999,0.0,0,0,0.0,54641.39999999999,0.0,-603815.1300600006]
["2026-02-03T10:10:43.000000000",6951.3,7010.0,0.5,0.55,0.039,0.003,3727,19605,57.5,59.2,-0.961,0.003,242,319,1190.7,54641.39999999999,72675.84150000002,-603942.8466000006]
["2026-02-03T10:10:55.000000000",6950.31,6940.0,20.8,21.0,0.61,0.01,498,1349,10.6,10.8,-0.39,0.01,2045,15096,2543.0,54381.09999999999,-107521.2957,-636113.2221300004]
["2026-02-03T10:11:07.000000000",6947.71,6695.0,253.4,254.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,318,18,0.0,55247.99999999999,0.0,-759634.8205600001]
["2026-02-03T10:11:20.000000000",6947.81,6955.0,11.6,11.7,0.428,0.011,262,3885,17.2,17.4,-0.572,0.011,903,12807,1281.5,55247.99999999999,-48989.008310000005,-759645.7541600004]
["2026-02-03T10:11:20.000000000",6947.81,7160.0,0.0,0.05,0.001,0.0,602,0,204.8,211.3,-0.999,0.0,45,0,0.0,55247.99999999999,0.0,-759645.7541600004]
["2026-02-03T10:11:43.000000000",6945.93,6865.0,83.0,83.9,0.94,0.002,51,39,1.45,1.5,-0.061,0.002,742,3614,158.6,55189.59999999999,-9599.27526,-738435.7101600006]
["2026-02-03T10:11:56.000000000",6945.07,6850.0,96.5,97.4,0.955,0.002,241,68,1.05,1.1,-0.046,0.002,5321,4432,1112.3999999999999,53093.5,-70561.9112,-845263.6344899994]
["2026-02-03T10:11:56.000000000",6945.07,7160.0,0.0,0.05,0.001,0.0,602,0,213.4,214.6,-0.999,0.0,45,0,0.0,53093.5,0.0,-845263.6344899994]
["2026-02-03T10:12:08.000000000",6943.14,7085.0,0.05,0.1,0.004,0.0,1071,1270,140.3,141.7,-0.995,0.0,0,10,0.0,52607.9,0.0,-854776.9085400004]
["2026-02-03T10:12:20.000000000",6942.34,7015.0,0.35,0.4,0.027,0.002,3311,13353,70.6,72.3,-0.973,0.002,83,579,678.8000000000001,52607.9,44819.74704,-854678.4197399999]
["2026-02-03T10:12:32.000000000",6941.91,6840.0,103.1,104.2,0.961,0.001,62,2,0.95,1.0,-0.039,0.001,1768,2262,183.0,52685.7,-11842.898459999999,-873868.4565300005]
["2026-02-03T10:12:44.000000000",6942.13,6710.0,232.4,233.4,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,1572,173,0.0,52729.200000000004,0.0,-891327.8392200005]
["2026-02-03T10:12:56.000000000",6941.82,7015.0,0.35,0.4,0.027,0.002,3311,13428,72.0,72.6,-0.973,0.002,83,580,678.8000000000001,52547.700000000004,44816.389919999994,-905858.9172599996]
["2026-02-03T10:13:08.000000000",6939.43,6940.0,16.0,16.1,0.511,0.01,498,1512,15.6,15.8,-0.489,0.01,2045,16235,2543.0,51276.0,-107352.98210000001,-957044.5490200003]
["2026-02-03T10:13:20.000000000",6941.58,6655.0,286.7,288.4,0.998,0.0,18,0,0.05,0.1,-0.002,0.0,76,208,0.0,51276.0,0.0,-957341.0641200002]
["2026-02-03T10:13:20.000000000",6941.58,7300.0,0.0,0.05,0.001,0.0,468,0,350.2,358.4,-0.999,0.0,0,0,0.0,51276.0,0.0,-957341.0641200002]
["2026-02-03T10:13:32.000000000",6940.11,7170.0,0.0,0.05,0.001,0.0,209,4,228.7,229.9,-0.999,0.0,0,2,0.0,51557.200000000004,0.0,-945173.5809000003]
["2026-02-03T10:13:44.000000000",6939.17,7145.0,0.0,0.05,0.001,0.0,93,23,204.3,211.1,-0.999,0.0,0,0,0.0,51011.3,0.0,-1067390.06857]
["2026-02-03T10:14:08.000000000",6938.86,6805.0,134.6,135.5,0.98,0.001,78,0,0.45,0.5,-0.02,0.001,748,966,82.6,51537.8,-4649.0362000000005,-1089872.8624799997]
["2026-02-03T10:14:21.000000000",6940.22,6740.0,200.5,201.2,0.994,0.0,2,0,0.1,0.2,-0.006,0.0,629,1195,0.0,51537.8,0.0,-1090086.4749599996]
["2026-02-03T10:14:21.000000000",6940.22,7100.0,0.0,0.05,0.002,0.0,4132,844,158.6,159.8,-0.998,0.0,3,4,0.0,51537.8,0.0,-1090086.4749599996]
["2026-02-03T10:14:33.000000000",6941.96,7095.0,0.0,0.05,0.002,0.0,4295,4990,151.5,152.7,-0.998,0.0,0,0,0.0,51236.3,0.0,-1003967.0810800001]
["2026-02-03T10:14:46.000000000",6940.31,6965.0,5.3,5.5,0.251,0.009,1353,5283,28.8,29.2,-0.749,0.009,811,11610,1947.6,51503.700000000004,33854.832180000005,-996107.9927500006]
["2026-02-03T10:14:58.000000000",6941.06,6725.0,216.3,217.2,0.995,0.0,6,1,0.1,0.15,-0.005,0.0,3231,353,0.0,51660.100000000006,0.0,-961968.4464600001]
["2026-02-03T10:15:11.000000000",6942.01,6655.0,287.4,288.6,0.998,0.0,18,0,0.05,0.1,-0.002,0.0,76,218,0.0,52304.700000000004,0.0,-968167.4246500004]
["2026-02-03T10:15:23.000000000",6940.77,6910.0,36.6,37.0,0.775,0.007,203,82,6.0,6.1,-0.225,0.007,1253,12378,1019.2,52304.700000000004,-51014.6595,-967994.4880499999]
["2026-02-03T10:15:35.000000000",6941.18,6895.0,50.5,51.4,0.841,0.005,121,2,3.5,3.7,-0.159,0.005,902,8344,511.5,51212.600000000006,-27105.3079,-1015952.7518800001]
["2026-02-03T10:15:48.000000000",6940.9,6825.0,117.0,118.0,0.974,0.001,17,0,0.55,0.65,-0.026,0.001,747,1327,76.4,51773.00000000001,-5066.857,-993700.8893999998]
["2026-02-03T10:15:48.000000000",6940.9,7185.0,0.0,0.05,0.001,0.0,42,6,242.4,251.9,-0.999,0.0,0,0,0.0,51773.00000000001,0.0,-993700.8893999998]
["2026-02-03T10:16:11.000000000",6941.87,6855.0,88.3,89.6,0.948,0.002,38,27,1.15,1.2,-0.052,0.002,2261,3058,459.8,51683.9,-30863.554020000007,-987890.5778300004]
["2026-02-03T10:16:11.000000000",6941.87,7050.0,0.05,0.1,0.006,0.0,3129,2847,106.8,108.0,-0.995,0.0,48,251,0.0,51683.9,0.0,-987890.5778300004]
["2026-02-03T10:16:35.000000000",6948.9,6760.0,188.8,190.0,0.995,0.0,30,8,0.1,0.15,-0.005,0.0,1010,491,0.0,53818.1,0.0,-698565.9680999999]
["2026-02-03T10:16:35.000000000",6948.9,6805.0,144.1,145.2,0.986,0.001,78,160,0.3,0.35,-0.014,0.001,748,1172,82.6,53818.1,-4655.763,-698565.9680999999]
["2026-02-03T10:16:48.000000000",6948.61,7055.0,0.05,0.1,0.006,0.0,1357,1967,105.0,106.1,-0.994,0.0,35,28,0.0,53224.2,0.0,-736010.6684200002]
["2026-02-03T10:17:00.000000000",6947.33,6985.0,2.0,2.05,0.13,0.006,2446,21218,39.5,40.1,-0.87,0.006,1655,6862,2460.6000000000004,53511.6,32972.02818,-785340.0778600001]
["2026-02-03T10:17:12.000000000",6945.51,6915.0,36.9,37.3,0.77,0.007,105,41,5.7,5.8,-0.23,0.007,1261,14018,956.1999999999999,52741.200000000004,-56203.06692000001,-872786.6776200001]
["2026-02-03T10:17:24.000000000",6944.48,6745.0,200.2,201.4,0.995,0.0,10,0,0.1,0.15,-0.005,0.0,303,247,0.0,52636.600000000006,0.0,-875768.3728]
["2026-02-03T10:17:24.000000000",6944.48,7220.0,0.0,0.05,0.001,0.0,0,0,273.7,275.2,-0.999,0.0,30,0,0.0,52636.600000000006,0.0,-875768.3728]
["2026-02-03T10:17:36.000000000",6945.65,7140.0,0.0,0.05,0.001,0.0,584,1000,193.3,194.5,-0.999,0.0,0,0,0.0,52636.600000000006,0.0,-875915.9215]
["2026-02-03T10:18:00.000000000",6945.54,6845.0,101.4,102.7,0.964,0.001,88,66,0.75,0.85,-0.037,0.001,669,2366,75.7,52891.600000000006,-4035.3587400000006,-874457.3770799993]
["2026-02-03T10:18:00.000000000",6945.54,7165.0,0.0,0.05,0.001,0.0,544,6,217.8,221.8,-0.999,0.0,0,0,0.0,52891.600000000006,0.0,-874457.3770799993]
["2026-02-03T10:18:13.000000000",6944.76,7135.0,0.0,0.05,0.001,0.0,317,7,185.9,191.2,-0.999,0.0,1,0,0.0,53242.7,0.0,-806335.2493200001]
["2026-02-03T10:18:24.000000000",6944.91,7065.0,0.05,0.1,0.005,0.0,5068,1932,118.8,119.8,-0.995,0.0,62,1,0.0,53202.899999999994,0.0,-836507.4645900002]
["2026-02-03T10:18:37.000000000",6945.54,7060.0,0.05,0.1,0.005,0.0,1625,2024,114.0,115.2,-0.995,0.0,15,12,0.0,53348.5,0.0,-843876.1644599993]
["2026-02-03T10:18:49.000000000",6945.99,6765.0,180.9,181.9,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,454,534,0.0,53130.99999999999,0.0,-792926.43444]
["2026-02-03T10:19:01.000000000",6944.41,6690.0,254.0,255.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,3662,12,0.0,53276.0,0.0,-861106.8399999999]
["2026-02-03T10:19:14.000000000",6944.99,6995.0,1.05,1.15,0.067,0.004,1886,16181,49.6,51.2,-0.933,0.004,788,1327,1069.6000000000001,52448.299999999996,30502.396080000002,-913425.9197699995]
["2026-02-03T10:19:27.000000000",6946.23,7005.0,0.65,0.7,0.047,0.003,2307,19795,58.5,59.5,-0.953,0.003,313,312,786.0,53130.99999999999,41552.34786,-792953.8318800001]
["2026-02-03T10:19:39.000000000",6946.24,6865.0,82.9,84.1,0.944,0.002,51,51,1.15,1.25,-0.056,0.002,742,4406,158.6,53130.99999999999,-9599.703679999999,-792954.9734399997]
["2026-02-03T10:19:39.000000000",6946.24,7250.0,0.0,0.05,0.001,0.0,332,0,302.1,303.4,-0.999,0.0,1,0,0.0,53130.99999999999,0.0,-792954.9734399997]
["2026-02-03T10:19:51.000000000",6945.56,7155.0,0.0,0.05,0.001,0.0,98,8,207.9,209.1,-0.999,0.0,16,0,0.0,52574.799999999996,0.0,-757593.90256]
["2026-02-03T10:20:17.000000000",6947.69,6820.0,127.5,128.6,0.983,0.001,27,209,0.35,0.4,-0.017,0.001,1150,2643,117.7,53182.299999999996,-7802.255870000002,-740158.25877]
["2026-02-03T10:20:29.000000000",6949.44,6795.0,151.9,155.1,0.99,0.0,17,0,0.2,0.25,-0.01,0.0,874,1101,0.0,55091.499999999985,0.0,-643942.0598399997]
["2026-02-03T10:20:41.000000000",6949.18,6725.0,224.3,225.0,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,3231,354,0.0,55091.499999999985,0.0,-643917.9679799998]
["2026-02-03T10:20:41.000000000",6949.18,6895.0,56.5,57.3,0.888,0.004,121,25,2.4,2.5,-0.113,0.004,902,9057,409.20000000000005,55091.499999999985,-21709.238320000004,-643917.9679799998]
["2026-02-03T10:20:54.000000000",6949.35,7020.0,0.35,0.4,0.027,0.002,2868,13764,70.0,71.0,-0.973,0.002,73,521,588.1999999999999,55091.499999999985,38846.866500000004,-643933.7203500003]
["2026-02-03T10:21:05.000000000",6950.0,6950.0,14.0,14.1,0.494,0.011,946,8343,13.8,13.9,-0.506,0.011,2224,21114,3486.9999999999995,55091.499999999985,-97703.1,-643993.9499999998]
["2026-02-03T10:21:17.000000000",6949.7,6710.0,238.5,239.7,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,1572,320,0.0,54514.79999999999,0.0,-592003.2447999999]
["2026-02-03T10:21:29.000000000",6948.14,6710.0,238.0,239.2,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,1572,320,0.0,53544.7,0.0,-721362.8429400004]
["2026-02-03T10:21:29.000000000",6948.14,7175.0,0.0,0.05,0.001,0.0,1190,14,225.8,227.1,-0.999,0.0,0,0,0.0,53544.7,0.0,-721362.8429400004]
["2026-02-03T10:21:53.000000000",6947.7,6880.0,69.1,70.4,0.922,0.003,146,150,1.7,1.75,-0.078,0.003,2413,7556,767.6999999999999,54626.19999999999,-47251.307700000005,-699855.7164]
["2026-02-03T10:22:05.000000000",6943.91,6805.0,138.8,139.9,0.987,0.001,78,160,0.3,0.35,-0.012,0.001,748,1208,82.6,53037.299999999996,-4652.4196999999995,-777072.1363699998]
["2026-02-03T10:22:18.000000000",6943.59,6650.0,293.2,294.3,0.999,0.0,67,0,0.0,0.1,-0.001,0.0,8342,369,0.0,53276.0,0.0,-861005.1599999999]
["2026-02-03T10:22:18.000000000",6943.59,7100.0,0.0,0.05,0.002,0.0,4132,1316,155.7,156.9,-0.998,0.0,3,4,0.0,53276.0,0.0,-861005.1599999999]
["2026-02-03T10:22:31.000000000",6943.42,7030.0,0.2,0.25,0.016,0.001,3576,21500,85.7,87.2,-0.984,0.001,102,61,367.8,52244.4,24121.441080000004,-927363.1752]
["2026-02-03T10:22:56.000000000",6941.92,6735.0,206.4,207.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,3506,1036,0.0,53758.6,0.0,-889898.6086399999]
["2026-02-03T10:22:56.000000000",6941.92,7065.0,0.05,0.1,0.005,0.0,5068,2332,122.7,123.9,-0.995,0.0,62,1,0.0,53758.6,0.0,-889898.6086399999]
["2026-02-03T10:23:08.000000000",6942.53,7030.0,0.2,0.25,0.016,0.001,3576,21503,87.0,87.8,-0.984,0.001,102,61,367.8,52427.0,24118.349220000004,-983131.6732999996]
["2026-02-03T10:23:20.000000000",6942.2,6960.0,6.7,6.9,0.315,0.01,950,8050,24.6,24.8,-0.685,0.01,1552,13034,2502.0,53542.2,-41792.044,-893697.1748]
["2026-02-03T10:23:33.000000000",6941.62,6960.0,6.7,6.8,0.303,0.01,950,8107,24.9,25.2,-0.697,0.01,1552,13041,2502.0,52310.5,-41788.5524,-978553.2297800002]
["2026-02-03T10:23:45.000000000",6939.19,6650.0,288.6,290.4,0.998,0.0,67,0,0.0,0.1,-0.002,0.0,8342,369,0.0,51463.3,0.0,-1011282.85465]
["2026-02-03T10:23:45.000000000",6939.19,7180.0,0.0,0.05,0.001,0.0,43,0,232.1,247.8,-0.999,0.0,0,0,0.0,51463.3,0.0,-1011282.85465]
["2026-02-03T10:23:56.000000000",6939.46,7110.0,0.0,0.05,0.002,0.0,2461,648,166.3,170.2,-0.999,0.0,0,0,0.0,51463.3,0.0,-1011322.2031000003]
["2026-02-03T10:24:21.000000000",6934.91,6895.0,43.8,44.9,0.824,0.006,121,28,4.5,4.6,-0.177,0.006,902,9911,613.8,50245.0,-32496.98826,-1112983.7059000002]
["2026-02-03T10:24:33.000000000",6932.43,6745.0,187.3,188.9,0.994,0.0,10,0,0.1,0.15,-0.006,0.0,303,248,0.0,50279.700000000004,0.0,-1221112.8823500006]
["2026-02-03T10:24:33.000000000",6932.43,7105.0,0.0,0.05,0.002,0.0,3615,239,168.1,173.1,-0.999,0.0,0,0,0.0,50279.700000000004,0.0,-1221112.8823500006]
["2026-02-03T10:24:45.000000000",6931.33,7035.0,0.15,0.2,0.011,0.001,1865,8103,102.3,103.4,-0.989,0.001,36,294,190.1,49995.8,12677.40257,-1257315.5366800001]
["2026-02-03T10:24:57.000000000",6931.5,6760.0,171.5,172.3,0.993,0.0,30,8,0.15,0.2,-0.007,0.0,1010,507,0.0,49995.8,0.0,-1257346.3739999998]
["2026-02-03T10:25:10.000000000",6931.13,6730.0,200.7,202.0,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,2042,834,0.0,49866.700000000004,0.0,-1265839.2030300004]
["2026-02-03T10:25:22.000000000",6932.67,6660.0,272.9,274.7,0.997,0.0,57,0,0.05,0.1,-0.003,0.0,234,125,0.0,49926.100000000006,0.0,-1270224.5954100003]
["2026-02-03T10:25:34.000000000",6935.13,6790.0,145.4,146.7,0.987,0.001,11,0,0.25,0.3,-0.013,0.001,3901,1729,391.20000000000005,50015.5,-26977.6557,-1186649.2889100001]
["2026-02-03T10:25:47.000000000",6935.9,6905.0,37.0,37.5,0.769,0.007,153,71,5.9,6.0,-0.231,0.007,1348,9516,1050.7,50275.7,-58018.803499999995,-1091606.6215]
["2026-02-03T10:25:59.000000000",6938.03,6835.0,104.5,107.2,0.969,0.001,13,10,0.65,0.7,-0.031,0.001,845,2846,85.8,51095.40000000001,-5772.44096,-998882.0551600001]
["2026-02-03T10:25:59.000000000",6938.03,7200.0,0.0,0.05,0.001,0.0,504,0,255.2,261.2,-0.999,0.0,0,0,0.0,51095.40000000001,0.0,-998882.0551600001]
["2026-02-03T10:26:11.000000000",6941.34,7225.0,0.0,0.05,0.001,0.0,245,0,276.7,286.0,-0.999,0.0,0,0,0.0,51095.40000000001,0.0,-999358.6024799999]
["2026-02-03T10:26:23.000000000",6944.23,7065.0,0.05,0.1,0.005,0.0,5068,2924,119.2,120.6,-0.995,0.0,62,1,0.0,52127.9,0.0,-923020.1073700001]
["2026-02-03T10:26:48.000000000",6943.94,6770.0,174.0,174.8,0.994,0.0,11,0,0.1,0.2,-0.006,0.0,3396,577,0.0,53570.1,0.0,-841640.2477000001]
["2026-02-03T10:27:00.000000000",6944.09,6700.0,243.9,245.0,0.997,0.0,89,0,0.05,0.1,-0.003,0.0,2553,102,0.0,53706.700000000004,0.0,-849685.7964899995]
["2026-02-03T10:27:00.000000000",6944.09,7155.0,0.0,0.05,0.001,0.0,98,8,210.2,211.2,-0.999,0.0,16,0,0.0,53706.700000000004,0.0,-849685.7964899995]
["2026-02-03T10:27:12.000000000",6944.5,6995.0,1.15,1.2,0.073,0.004,1886,19823,50.4,51.1,-0.927,0.004,788,1377,1069.6000000000001,53706.700000000004,30500.244000000006,-849735.9644999997]
["2026-02-03T10:27:24.000000000",6944.54,6925.0,26.9,27.1,0.695,0.009,478,586,7.9,8.0,-0.305,0.009,2151,29816,2366.1,53013.9,-104563.93877999998,-806434.7074999999]
["2026-02-03T10:27:36.000000000",6944.77,7050.0,0.1,0.15,0.009,0.001,3129,3259,103.9,105.3,-0.991,0.001,48,252,317.7,53836.299999999996,21396.83637,-874617.3890299998]
["2026-02-03T10:27:36.000000000",6944.77,7240.0,0.0,0.05,0.001,0.0,71,0,286.2,295.9,-0.999,0.0,0,0,0.0,53836.299999999996,0.0,-874617.3890299998]
["2026-02-03T10:27:48.000000000",6946.97,7155.0,0.0,0.05,0.001,0.0,98,8,207.8,208.8,-0.999,0.0,16,0,0.0,53037.299999999996,0.0,-777414.5717900001]
["2026-02-03T10:28:13.000000000",6945.07,6860.0,85.1,86.1,0.954,0.002,57,155,1.0,1.05,-0.045,0.002,1658,4968,343.0,53037.299999999996,-22238.114140000005,-777201.9484899999]
["2026-02-03T10:28:25.000000000",6945.77,6870.0,77.0,78.1,0.936,0.003,81,19,1.25,1.3,-0.064,0.003,3579,9398,1098.0,53013.9,-72888.91038,-806577.5412499994]
["2026-02-03T10:28:25.000000000",6945.77,7155.0,0.0,0.05,0.001,0.0,98,8,207.9,209.4,-0.999,0.0,16,0,0.0,53013.9,0.0,-806577.5412499994]
["2026-02-03T10:28:37.000000000",6946.57,7085.0,0.05,0.1,0.005,0.0,1071,1346,137.3,145.9,-0.995,0.0,0,10,0.0,52647.899999999994,0.0,-782371.3393899996]
["2026-02-03T10:28:50.000000000",6945.83,7015.0,0.4,0.45,0.03,0.002,3311,14792,69.7,70.5,-0.97,0.002,83,580,678.8000000000001,52742.899999999994,44842.27847999999,-775689.4569100002]
["2026-02-03T10:29:03.000000000",6946.67,6865.0,81.9,83.4,0.949,0.002,51,60,1.05,1.1,-0.051,0.002,742,5273,158.6,52954.7,-9600.297939999999,-772726.7307900003]
["2026-02-03T10:29:28.000000000",6942.27,6650.0,292.3,293.4,0.999,0.0,67,0,0.0,0.1,-0.001,0.0,8342,376,0.0,52815.5,0.0,-781414.9689300006]
["2026-02-03T10:29:28.000000000",6942.27,7010.0,0.45,0.55,0.037,0.002,3727,22901,67.3,68.3,-0.963,0.002,242,349,793.8,52815.5,48387.621900000006,-781414.9689300006]
["2026-02-03T10:29:40.000000000",6943.43,6940.0,16.4,16.6,0.532,0.011,498,3758,12.6,12.8,-0.468,0.011,2045,22493,2797.2999999999997,52982.9,-118156.34830999999,-926371.6003100005]
["2026-02-03T10:29:52.000000000",6942.81,6675.0,268.1,269.1,0.998,0.0,9,0,0.0,0.1,-0.002,0.0,7421,163,0.0,53772.2,0.0,-890012.6995200007]
["2026-02-03T10:29:52.000000000",6942.81,7275.0,0.0,0.05,0.001,0.0,184,0,331.1,332.0,-0.999,0.0,1,0,0.0,53772.2,0.0,-890012.6995200007]
["2026-02-03T10:30:06.000000000",6945.18,7170.0,0.0,0.05,0.001,0.0,209,4,218.4,225.2,-0.999,0.0,0,2,0.0,53342.2,0.0,-826907.0211599998]
["2026-02-03T10:30:19.000000000",6943.85,7170.0,0.0,0.05,0.001,0.0,209,4,224.6,227.6,-0.999,0.0,0,2,0.0,52886.799999999996,0.0,-786238.2477999993]
["2026-02-03T10:30:43.000000000",6942.95,6805.0,138.2,139.2,0.989,0.0,78,160,0.2,0.25,-0.011,0.0,748,1330,0.0,51735.700000000004,0.0,-939887.9703499997]
["2026-02-03T10:30:56.000000000",6942.65,6735.0,208.2,208.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,3506,1083,0.0,52854.700000000004,0.0,-931696.6873499999]
["2026-02-03T10:30:56.000000000",6942.65,7095.0,0.0,0.1,0.003,0.0,4295,6193,151.1,152.2,-0.997,0.0,0,0,0.0,52854.700000000004,0.0,-931696.6873499999]
["2026-02-03T10:31:08.000000000",6942.91,7115.0,0.0,0.05,0.002,0.0,504,22,171.0,172.4,-0.999,0.0,2,0,0.0,52984.2,0.0,-868252.5529600005]
["2026-02-03T10:31:19.000000000",6942.54,6960.0,6.8,6.9,0.31,0.01,950,10649,23.3,23.5,-0.691,0.01,1552,13488,2502.0,53015.5,-41794.0908,-870379.2972599996]
["2026-02-03T10:31:32.000000000",6943.1,6720.0,224.0,225.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,498,442,0.0,53015.5,0.0,-870449.5039000002]
["2026-02-03T10:31:44.000000000",6943.29,6650.0,292.9,294.4,0.999,0.0,67,0,0.0,0.05,-0.001,0.0,8342,414,0.0,52982.99999999999,0.0,-790826.8444200002]
["2026-02-03T10:31:56.000000000",6941.78,6930.0,21.5,21.8,0.647,0.01,694,1799,9.6,9.7,-0.353,0.01,2475,39307,3169.0,53527.1,-123633.10179999997,-827300.51506]
["2026-02-03T10:32:09.000000000",6940.98,6890.0,54.1,55.3,0.88,0.005,191,44,2.55,2.65,-0.12,0.005,1804,13219,997.5,52604.1,-55979.0037,-986459.0185799998]
["2026-02-03T10:32:21.000000000",6941.62,6820.0,121.5,122.5,0.984,0.001,27,211,0.3,0.35,-0.016,0.001,1150,3070,117.7,51735.700000000004,-7795.439260000002,-939707.9242600002]
["2026-02-03T10:32:21.000000000",6941.62,7005.0,0.6,0.65,0.042,0.002,2307,20817,63.4,64.4,-0.958,0.002,313,344,524.0,51735.700000000004,27683.18056,-939707.9242600002]
["2026-02-03T10:32:33.000000000",6941.52,7115.0,0.0,0.05,0.002,0.0,504,22,172.3,173.5,-0.999,0.0,2,0,0.0,51950.8,0.0,-954625.5964800008]
["2026-02-03T10:32:45.000000000",6943.26,7045.0,0.15,0.2,0.011,0.001,1263,5679,100.8,101.6,-0.989,0.001,28,16,129.10000000000002,51950.8,8574.9261,-954864.8882399998]
["2026-02-03T10:33:10.000000000",6947.01,6755.0,191.7,192.4,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,313,530,0.0,53055.299999999996,0.0,-727206.0597899996]
["2026-02-03T10:33:10.000000000",6947.01,6825.0,121.7,122.6,0.985,0.001,17,10,0.25,0.3,-0.015,0.001,747,1859,76.4,53055.299999999996,-5071.317300000001,-727206.0597899996]
["2026-02-03T10:33:23.000000000",6946.22,7050.0,0.1,0.15,0.009,0.001,3129,3483,103.1,104.2,-0.991,0.001,48,272,317.7,52889.399999999994,21401.30382,-769293.865]
["2026-02-03T10:33:35.000000000",6946.46,6980.0,2.55,2.6,0.154,0.007,3153,27586,35.7,36.3,-0.846,0.007,1397,11840,3185.0,52962.799999999996,85385.88632000002,-764096.7070799997]
["2026-02-03T10:33:47.000000000",6943.85,6905.0,41.7,42.8,0.844,0.006,153,76,3.8,3.9,-0.156,0.006,1348,10423,900.6,52962.799999999996,-49787.40450000001,-763809.6122999996]
["2026-02-03T10:34:01.000000000",6941.3,6765.0,176.2,177.5,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,454,597,0.0,53538.6,0.0,-821849.9200000004]
["2026-02-03T10:34:01.000000000",6941.3,7210.0,0.0,0.05,0.001,0.0,44,0,267.8,274.5,-0.999,0.0,0,0,0.0,53538.6,0.0,-821849.9200000004]
["2026-02-03T10:34:14.000000000",6938.57,7125.0,0.0,0.05,0.001,0.0,29735,98,185.6,186.9,-0.999,0.0,3,0,0.0,52604.1,0.0,-986116.5069699994]
["2026-02-03T10:34:38.000000000",6938.3,6830.0,109.1,110.1,0.979,0.001,17,93,0.4,0.5,-0.021,0.001,2474,3151,249.10000000000002,52365.8,-17047.4031,-996534.1524000005]
["2026-02-03T10:34:38.000000000",6938.3,7175.0,0.0,0.05,0.001,0.0,1190,14,235.3,236.3,-0.999,0.0,0,0,0.0,52365.8,0.0,-996534.1524000005]
["2026-02-03T10:34:51.000000000",6938.8,7125.0,0.0,0.05,0.001,0.0,29735,98,185.0,186.1,-0.999,0.0,3,0,0.0,52365.8,0.0,-996605.9664000005]
["2026-02-03T10:35:07.000000000",6937.05,7055.0,0.1,0.15,0.008,0.0,1357,2107,116.9,118.3,-0.992,0.0,35,28,0.0,51370.09999999999,0.0,-1014064.9060499999]
["2026-02-03T10:35:19.000000000",6936.13,7070.0,0.05,0.1,0.005,0.0,19155,2198,132.6,134.0,-0.995,0.0,29,2,0.0,51219.799999999996,0.0,-1043596.24754]
["2026-02-03T10:35:32.000000000",6936.49,6750.0,186.8,187.6,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,10376,1269,0.0,51219.799999999996,0.0,-1043650.4124199998]
["2026-02-03T10:35:45.000000000",6934.42,7240.0,0.0,0.05,0.001,0.0,71,0,304.6,305.8,-0.999,0.0,0,0,0.0,50969.799999999996,0.0,-1030399.3366400005]
["2026-02-03T10:35:57.000000000",6933.96,6980.0,1.7,1.75,0.103,0.005,3153,28352,47.4,48.0,-0.897,0.005,1397,11875,2275.0,49451.0,60880.16880000001,-1137100.1003999996]
["2026-02-03T10:36:09.000000000",6934.11,7010.0,0.45,0.5,0.03,0.002,3727,23529,74.9,76.4,-0.97,0.002,242,351,793.8,50009.49999999999,48330.7467,-1178930.4480900005]
["2026-02-03T10:36:21.000000000",6935.4,6850.0,86.8,87.9,0.956,0.002,241,91,0.95,1.0,-0.044,0.002,5321,7788,1112.3999999999999,50902.1,-70463.66399999999,-1064854.3806000005]
["2026-02-03T10:36:21.000000000",6935.4,7225.0,0.0,0.05,0.001,0.0,245,0,281.2,299.4,-0.999,0.0,0,0,0.0,50902.1,0.0,-1064854.3806000005]
["2026-02-03T10:36:34.000000000",6934.38,7135.0,0.0,0.05,0.001,0.0,317,15,199.1,200.2,-0.999,0.0,1,0,0.0,50902.1,0.0,-1064697.770820001]
["2026-02-03T10:36:57.000000000",6937.1,6830.0,107.0,108.2,0.976,0.001,17,96,0.5,0.55,-0.024,0.001,2474,3197,249.10000000000002,50915.799999999996,-17044.454700000002,-1027426.1325999999]
["2026-02-03T10:37:09.000000000",6937.21,6780.0,157.1,158.0,0.992,0.0,81,1,0.15,0.2,-0.008,0.0,3264,1641,0.0,50915.799999999996,0.0,-1027442.4242599993]
["2026-02-03T10:37:21.000000000",6936.15,6710.0,226.9,227.9,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,1572,343,0.0,50902.1,0.0,-1064969.5348499997]
["2026-02-03T10:37:21.000000000",6936.15,6905.0,37.2,37.5,0.778,0.007,153,86,5.2,5.3,-0.222,0.007,1348,11190,1050.7,50902.1,-58020.89475,-1064969.5348499997]
["2026-02-03T10:37:33.000000000",6938.26,7005.0,0.6,0.65,0.039,0.002,2307,21219,65.6,66.7,-0.961,0.002,313,365,524.0,50902.1,27669.780880000002,-1065293.5021399995]
["2026-02-03T10:37:46.000000000",6938.43,6935.0,16.8,17.0,0.545,0.011,146,3034,12.6,12.8,-0.455,0.011,816,20433,1058.1999999999998,52127.4,-51136.2291,-1022724.5820000003]
["2026-02-03T10:37:58.000000000",6939.68,6695.0,244.6,246.1,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,318,36,0.0,51902.5,0.0,-1010826.8491200005]
["2026-02-03T10:38:10.000000000",6939.06,6720.0,219.5,220.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,498,442,0.0,52229.700000000004,0.0,-1028236.8498600003]
["2026-02-03T10:38:10.000000000",6939.06,7160.0,0.0,0.05,0.001,0.0,602,2,219.6,220.6,-0.999,0.0,45,0,0.0,52229.700000000004,0.0,-1028236.8498600003]
["2026-02-03T10:38:34.000000000",6941.3,6870.0,73.0,73.9,0.934,0.003,81,20,1.25,1.3,-0.066,0.003,3579,10376,1098.0,52096.600000000006,-72842.0022,-949042.3012000003]
["2026-02-03T10:38:47.000000000",6940.45,6800.0,140.0,141.2,0.99,0.0,69,4,0.15,0.25,-0.01,0.0,2426,2613,0.0,52604.1,0.0,-986383.6944499997]
["2026-02-03T10:38:59.000000000",6941.96,6670.0,272.3,273.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,549,243,0.0,51792.00000000001,0.0,-935595.7170399997]
["2026-02-03T10:38:59.000000000",6941.96,7095.0,0.0,0.1,0.003,0.0,4295,6416,151.7,152.7,-0.997,0.0,0,0,0.0,51792.00000000001,0.0,-935595.7170399997]
["2026-02-03T10:39:11.000000000",6941.26,7025.0,0.25,0.3,0.02,0.001,4866,26897,82.8,83.8,-0.98,0.001,34,86,489.99999999999994,51442.4,33540.16832,-916010.3171600001]
["2026-02-03T10:39:24.000000000",6941.98,7165.0,0.0,0.05,0.001,0.0,544,8,221.8,223.2,-0.999,0.0,0,0,0.0,52163.1,0.0,-898410.2256600002]
["2026-02-03T10:39:48.000000000",6941.37,6665.0,276.4,277.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,338,175,0.0,51442.4,0.0,-916024.8334199996]
["2026-02-03T10:39:48.000000000",6941.37,7025.0,0.25,0.3,0.019,0.001,4866,26907,82.9,84.0,-0.981,0.001,34,86,489.99999999999994,51442.4,33540.69984,-916024.8334199996]
["2026-02-03T10:40:00.000000000",6942.28,6955.0,8.3,8.4,0.352,0.011,262,10868,20.3,20.5,-0.648,0.011,903,14264,1281.5,51442.4,-48950.016279999996,-916144.92248]
["2026-02-03T10:40:12.000000000",6942.38,6980.0,2.2,2.25,0.126,0.006,3153,29241,38.5,39.2,-0.874,0.006,1397,11901,2729.9999999999995,51792.00000000001,73144.91567999999,-935652.3221199999]
["2026-02-03T10:40:24.000000000",6942.39,6650.0,292.3,293.2,0.999,0.0,67,0,0.0,0.05,-0.001,0.0,8342,453,0.0,51442.4,0.0,-916159.4387400002]
["2026-02-03T10:40:24.000000000",6942.39,7180.0,0.0,0.05,0.001,0.0,43,0,236.9,237.8,-0.999,0.0,0,0,0.0,51442.4,0.0,-916159.4387400002]
["2026-02-03T10:40:36.000000000",6942.8,7110.0,0.0,0.05,0.002,0.0,2461,651,166.5,167.5,-0.998,0.0,0,0,0.0,51442.4,0.0,-916213.5448000004]
["2026-02-03T10:41:01.000000000",6942.17,6925.0,25.2,25.4,0.684,0.01,478,788,7.8,7.9,-0.316,0.01,2151,33515,2629.0000000000005,52282.1,-116142.5041,-908903.6072499999]
["2026-02-03T10:41:13.000000000",6940.2,6750.0,190.3,190.9,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,10376,1309,0.0,51524.600000000006,0.0,-942978.8543999997]
["2026-02-03T10:41:13.000000000",6940.2,7110.0,0.0,0.05,0.002,0.0,2461,651,169.1,170.0,-0.998,0.0,0,0,0.0,51524.600000000006,0.0,-942978.8543999997]
["2026-02-03T10:41:26.000000000",6941.11,7040.0,0.15,0.2,0.012,0.001,2491,6198,98.2,99.1,-0.988,0.001,29,88,252.0,51524.600000000006,17089.01282,-943102.49792]
["2026-02-03T10:41:38.000000000",6939.88,6785.0,155.0,155.7,0.993,0.0,1,0,0.1,0.2,-0.007,0.0,593,975,0.0,52234.0,0.0,-1017775.0412799995]
["2026-02-03T10:41:51.000000000",6938.56,6730.0,208.0,209.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2042,911,0.0,52234.0,0.0,-1017581.45536]
["2026-02-03T10:42:09.000000000",6938.64,7220.0,0.0,0.05,0.001,0.0,0,0,276.2,290.4,-0.999,0.0,30,0,0.0,52025.6,0.0,-1052716.5835200008]
["2026-02-03T10:42:22.000000000",6938.35,6810.0,128.6,130.1,0.988,0.001,83,1,0.2,0.3,-0.012,0.001,570,1667,65.3,52025.6,-3378.97645,-1052672.5853000009]
["2026-02-03T10:42:34.000000000",6940.11,6905.0,39.2,40.0,0.8,0.007,153,90,4.2,4.3,-0.2,0.007,1348,11714,1050.7,52025.6,-58054.02015,-1052939.60898]
["2026-02-03T10:42:46.000000000",6940.18,6835.0,106.0,106.9,0.976,0.001,13,10,0.4,0.5,-0.024,0.001,845,3098,85.8,52164.600000000006,-5774.22976,-1022635.5230000002]
["2026-02-03T10:42:46.000000000",6940.18,7200.0,0.0,0.05,0.001,0.0,504,0,258.4,259.5,-0.999,0.0,0,0,0.0,52164.600000000006,0.0,-1022635.5230000002]
["2026-02-03T10:42:58.000000000",6940.11,7260.0,0.0,0.05,0.001,0.0,0,0,319.1,320.1,-0.999,0.0,0,0,0.0,52481.5,0.0,-1034985.5444100002]
["2026-02-03T10:43:10.000000000",6939.68,7055.0,0.1,0.15,0.008,0.0,1357,2199,114.2,115.2,-0.992,0.0,35,28,0.0,52481.5,0.0,-1034921.4180800006]
["2026-02-03T10:43:34.000000000",6937.7,6760.0,177.5,178.4,0.995,0.0,30,8,0.05,0.15,-0.005,0.0,1010,613,0.0,51257.600000000006,0.0,-1082184.0721999996]
["2026-02-03T10:43:47.000000000",6936.8,6690.0,246.6,247.6,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,3662,17,0.0,50008.2,0.0,-1120459.6831999999]
["2026-02-03T10:43:47.000000000",6936.8,7170.0,0.0,0.05,0.001,0.0,209,4,232.5,233.4,-0.999,0.0,0,2,0.0,50008.2,0.0,-1120459.6831999999]
["2026-02-03T10:43:59.000000000",6936.91,6985.0,1.3,1.4,0.084,0.004,2446,29913,48.3,49.0,-0.916,0.004,1655,6999,1640.4,50615.7,21948.38324,-1102836.8887099996]
["2026-02-03T10:44:11.000000000",6937.5,6915.0,29.7,30.1,0.728,0.009,105,199,6.2,6.3,-0.271,0.009,1261,18878,1229.3999999999999,52603.9,-72177.74999999999,-1043587.3125]
["2026-02-03T10:44:24.000000000",6937.5,7065.0,0.05,0.1,0.005,0.0,5068,3431,126.4,127.5,-0.995,0.0,62,1,0.0,52603.9,0.0,-1043587.3125]
["2026-02-03T10:44:24.000000000",6937.5,7225.0,0.0,0.05,0.001,0.0,245,0,286.3,287.4,-0.999,0.0,0,0,0.0,52603.9,0.0,-1043587.3125]
["2026-02-03T10:44:36.000000000",6935.91,7140.0,0.0,0.05,0.001,0.0,584,1000,203.6,204.7,-0.999,0.0,0,0,0.0,51499.0,0.0,-1066396.1625000003]
["2026-02-03T10:45:01.000000000",6935.53,6845.0,90.9,92.2,0.966,0.001,88,68,0.65,0.7,-0.034,0.001,669,4284,75.7,50495.5,-4029.5429300000005,-1149973.2937699994]
["2026-02-03T10:45:13.000000000",6932.77,6875.0,59.4,60.8,0.906,0.004,181,22,2.05,2.1,-0.094,0.004,1453,8869,653.6,50424.1,-35273.93376,-1185829.5101899994]
["2026-02-03T10:45:13.000000000",6932.77,7135.0,0.0,0.05,0.001,0.0,317,15,201.2,202.3,-0.999,0.0,1,0,0.0,50424.1,0.0,-1185829.5101899994]
["2026-02-03T10:45:25.000000000",6932.71,7065.0,0.05,0.1,0.005,0.0,5068,3445,131.0,132.0,-0.995,0.0,62,1,0.0,50589.899999999994,0.0,-1197313.6805499995]
["2026-02-03T10:45:38.000000000",6934.12,6995.0,0.7,0.75,0.048,0.003,1886,22594,61.0,61.6,-0.952,0.003,788,1441,802.2,50589.899999999994,22840.991280000002,-1197557.1946000003]
["2026-02-03T10:45:50.000000000",6933.37,6870.0,65.4,66.2,0.919,0.003,81,21,1.65,1.7,-0.081,0.003,3579,11027,1098.0,50224.6,-72758.78478,-1174748.6125800002]
["2026-02-03T10:46:14.000000000",6935.7,6640.0,295.1,297.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,275,215,0.0,50734.6,0.0,-1162853.3333999994]
["2026-02-03T10:46:14.000000000",6935.7,7000.0,0.6,0.65,0.042,0.002,4309,36537,64.0,65.6,-0.958,0.002,1766,1681,1215.0,50734.6,35274.9702,-1162853.3333999994]
["2026-02-03T10:46:26.000000000",6935.8,6770.0,165.8,166.5,0.994,0.0,11,0,0.1,0.15,-0.006,0.0,3396,632,0.0,50495.5,0.0,-1150018.0621999998]
["2026-02-03T10:46:38.000000000",6935.57,6865.0,71.5,72.2,0.937,0.003,51,129,1.3,1.35,-0.063,0.003,742,6207,237.9,50495.5,-14377.436609999999,-1149979.92613]
["2026-02-03T10:46:38.000000000",6935.57,7250.0,0.0,0.05,0.001,0.0,332,0,313.9,314.9,-0.999,0.0,1,0,0.0,50495.5,0.0,-1149979.92613]
["2026-02-03T10:46:51.000000000",6935.55,7155.0,0.0,0.05,0.001,0.0,98,8,218.5,219.8,-0.999,0.0,16,0,0.0,50224.6,0.0,-1175117.9787000003]
["2026-02-03T10:47:03.000000000",6937.08,7185.0,0.0,0.05,0.001,0.0,42,6,245.8,247.1,-0.999,0.0,0,0,0.0,50961.7,0.0,-1123924.8903599998]
["2026-02-03T10:47:28.000000000",6940.88,6800.0,141.2,142.0,0.991,0.0,69,4,0.15,0.2,-0.009,0.0,2426,2700,0.0,52095.8,0.0,-966170.496]
["2026-02-03T10:47:41.000000000",6944.02,6730.0,208.0,219.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2042,913,0.0,52095.8,0.0,-966607.5840000005]
["2026-02-03T10:47:41.000000000",6944.02,7090.0,0.0,0.05,0.002,0.0,1256,3484,141.8,149.4,-0.998,0.0,0,1,0.0,52095.8,0.0,-966607.5840000005]
["2026-02-03T10:47:53.000000000",6943.04,7135.0,0.0,0.05,0.001,0.0,317,15,191.3,192.2,-0.999,0.0,1,0,0.0,53329.100000000006,0.0,-830755.5651199997]
["2026-02-03T10:48:06.000000000",6944.44,6955.0,8.6,8.7,0.365,0.011,262,12926,18.9,19.2,-0.635,0.011,903,14512,1281.5,52734.200000000004,-48965.24644,-908666.0851199996]
["2026-02-03T10:48:18.000000000",6942.69,6715.0,227.9,228.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,196,794,0.0,51966.4,0.0,-915726.92562]
["2026-02-03T10:48:30.000000000",6943.95,6645.0,298.7,299.7,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,267,122,0.0,53067.100000000006,0.0,-844710.6856499998]
["2026-02-03T10:48:43.000000000",6944.77,6950.0,10.9,11.1,0.441,0.012,946,18640,15.9,16.1,-0.559,0.012,2224,24536,3804.0,53236.0,-106504.99272,-825233.1295599998]
["2026-02-03T10:48:56.000000000",6945.2,6890.0,57.4,58.1,0.899,0.004,191,55,1.9,2.0,-0.101,0.004,1804,16749,798.0,53236.0,-44810.430400000005,-825284.2255999995]
["2026-02-03T10:49:08.000000000",6946.2,6820.0,126.5,127.5,0.988,0.001,27,211,0.2,0.25,-0.012,0.001,1150,3730,117.7,52864.8,-7800.582600000002,-801285.8472000001]
["2026-02-03T10:49:21.000000000",6945.84,6980.0,2.25,2.3,0.141,0.007,3153,32040,36.1,36.7,-0.859,0.007,1397,12171,3185.0,52728.200000000004,85378.26528000004,-793214.9279999998]
["2026-02-03T10:49:21.000000000",6945.84,7115.0,0.0,0.05,0.002,0.0,504,22,168.7,169.6,-0.998,0.0,2,0,0.0,52728.200000000004,0.0,-793214.9279999998]
["2026-02-03T10:49:34.000000000",6946.32,7045.0,0.1,0.15,0.009,0.001,1263,5897,97.8,99.0,-0.991,0.001,28,16,129.10000000000002,53516.0,8578.7052,-748452.0873599995]
["2026-02-03T10:49:58.000000000",6948.89,6750.0,199.2,199.9,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,10376,1325,0.0,55311.6,0.0,-663605.09722]
["2026-02-03T10:49:58.000000000",6948.89,6845.0,104.4,105.2,0.98,0.001,88,70,0.35,0.45,-0.02,0.001,669,4475,75.7,55311.6,-4037.3050900000007,-663605.09722]
["2026-02-03T10:50:10.000000000",6950.26,7050.0,0.1,0.15,0.009,0.001,3129,3971,99.0,99.9,-0.991,0.001,48,272,317.7,55311.6,21413.751060000002,-663735.9294800004]
["2026-02-03T10:50:22.000000000",6951.56,6980.0,2.8,2.85,0.171,0.008,3153,32639,31.0,31.5,-0.829,0.008,1397,12229,3640.0,55566.99999999999,97655.51488,-584932.0646400001]
["2026-02-03T10:50:34.000000000",6951.5,6910.0,44.5,45.0,0.857,0.006,203,359,2.9,3.0,-0.143,0.006,1253,20396,873.6,55302.19999999999,-43794.450000000004,-530927.7639999999]
["2026-02-03T10:50:47.000000000",6952.97,6795.0,157.6,158.8,0.994,0.0,17,0,0.1,0.15,-0.006,0.0,874,1251,0.0,55302.19999999999,0.0,-531040.0367199997]
["2026-02-03T10:50:47.000000000",6952.97,7220.0,0.0,0.05,0.001,0.0,0,0,259.0,277.1,-0.999,0.0,30,0,0.0,55302.19999999999,0.0,-531040.0367199997]
["2026-02-03T10:51:00.000000000",6954.09,7135.0,0.0,0.05,0.001,0.0,317,15,180.3,181.4,-0.999,0.0,1,0,0.0,55487.399999999994,0.0,-513517.82195999986]
["2026-02-03T10:51:25.000000000",6954.15,6690.0,263.4,264.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3662,60,0.0,56161.69999999999,0.0,-525462.5281499997]
["2026-02-03T10:51:37.000000000",6953.6,6775.0,178.2,179.0,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,7684,928,0.0,55638.5,0.0,-526241.4944000001]
["2026-02-03T10:51:37.000000000",6953.6,7135.0,0.0,0.05,0.001,0.0,317,15,181.1,182.2,-0.998,0.0,1,0,0.0,55638.5,0.0,-526241.4944000001]
["2026-02-03T10:51:49.000000000",6953.23,7065.0,0.05,0.1,0.005,0.0,5068,3471,111.5,112.5,-0.995,0.0,62,1,0.0,55529.69999999999,0.0,-548894.9294299998]
["2026-02-03T10:52:02.000000000",6951.93,7105.0,0.0,0.05,0.002,0.0,3615,1100,152.8,154.0,-0.998,0.0,0,0,0.0,55274.399999999994,0.0,-544961.7926999996]
["2026-02-03T10:52:28.000000000",6946.36,6700.0,245.7,247.0,0.999,0.0,89,0,0.0,0.05,-0.001,0.0,2553,138,0.0,54455.9,0.0,-700102.7853200005]
["2026-02-03T10:52:28.000000000",6946.36,7260.0,0.0,0.05,0.001,0.0,0,0,313.0,314.2,-0.999,0.0,0,0,0.0,54455.9,0.0,-700102.7853200005]
["2026-02-03T10:52:41.000000000",6946.77,6990.0,1.25,1.3,0.087,0.005,1380,27691,44.7,45.9,-0.913,0.005,760,3460,1070.0,53483.7,21534.987,-766666.3775100001]
["2026-02-03T10:52:53.000000000",6946.32,7045.0,0.1,0.15,0.009,0.001,1263,5957,98.4,99.5,-0.991,0.001,28,16,129.10000000000002,53229.4,8578.7052,-755870.75712]
["2026-02-03T10:53:05.000000000",6946.07,6855.0,90.9,91.8,0.971,0.001,38,41,0.5,0.6,-0.029,0.001,2261,5826,229.9,52711.3,-15441.113610000002,-792595.20949]
["2026-02-03T10:53:05.000000000",6946.07,7230.0,0.0,0.05,0.001,0.0,0,0,283.7,284.7,-0.999,0.0,0,0,0.0,52711.3,0.0,-792595.20949]
["2026-02-03T10:53:17.000000000",6945.97,7145.0,0.0,0.05,0.001,0.0,93,37,198.4,199.5,-0.999,0.0,0,0,0.0,53504.1,0.0,-771412.4822300008]
["2026-02-03T10:53:42.000000000",6944.53,6855.0,88.9,89.9,0.971,0.001,38,41,0.55,0.6,-0.028,0.001,2261,5831,229.9,53277.5,-15437.690190000003,-818767.0315300005]
["2026-02-03T10:53:54.000000000",6943.54,6780.0,163.6,164.3,0.994,0.0,81,1,0.1,0.15,-0.006,0.0,3264,1720,0.0,53565.2,0.0,-834488.52428]
["2026-02-03T10:54:07.000000000",6946.43,6715.0,231.4,232.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,196,794,0.0,53540.399999999994,0.0,-830612.4208199998]
["2026-02-03T10:54:07.000000000",6946.43,6935.0,20.5,20.8,0.61,0.011,146,4500,8.6,8.7,-0.39,0.011,816,25630,1058.1999999999998,53540.399999999994,-51195.189099999996,-830612.4208199998]
["2026-02-03T10:54:19.000000000",6948.45,7010.0,0.55,0.6,0.039,0.002,3727,24664,61.6,62.4,-0.961,0.002,242,375,793.8,54627.49999999999,48430.6965,-691627.8676499998]
["2026-02-03T10:54:32.000000000",6949.17,6940.0,18.5,18.7,0.606,0.011,498,9650,9.4,9.5,-0.394,0.011,2045,29310,2797.2999999999997,55551.79999999999,-118254.02588999998,-646050.4365600002]
["2026-02-03T10:54:43.000000000",6950.32,6705.0,244.7,245.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,343,198,0.0,55551.79999999999,0.0,-646157.3497600001]
["2026-02-03T10:54:55.000000000",6950.09,6755.0,194.3,195.3,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,313,643,0.0,55859.29999999999,0.0,-634925.47195]
["2026-02-03T10:55:08.000000000",6951.35,7115.0,0.0,0.05,0.002,0.0,504,22,164.0,164.9,-0.998,0.0,2,0,0.0,55164.799999999996,0.0,-552952.0871]
["2026-02-03T10:55:20.000000000",6951.58,6875.0,76.4,77.3,0.956,0.002,181,22,0.8,0.85,-0.044,0.002,1453,9642,326.8,55606.99999999999,-17684.81952,-522703.20336000004]
["2026-02-03T10:55:32.000000000",6952.65,6805.0,146.8,147.6,0.993,0.0,78,160,0.1,0.15,-0.006,0.0,748,1590,0.0,55773.09999999999,0.0,-495577.9393499999]
["2026-02-03T10:55:44.000000000",6952.23,6700.0,251.5,252.3,0.999,0.0,89,0,0.0,0.05,-0.001,0.0,2553,152,0.0,55773.09999999999,0.0,-495548.00217]
["2026-02-03T10:55:44.000000000",6952.23,7100.0,0.0,0.05,0.002,0.0,4132,3074,147.8,148.6,-0.998,0.0,3,4,0.0,55773.09999999999,0.0,-495548.00217]
["2026-02-03T10:55:56.000000000",6952.55,7030.0,0.25,0.3,0.02,0.001,3576,22718,77.4,78.2,-0.98,0.001,102,88,367.8,55606.99999999999,24153.1587,-522776.1396]
["2026-02-03T10:56:08.000000000",6952.01,7200.0,0.0,0.05,0.001,0.0,504,0,247.2,248.9,-0.999,0.0,0,0,0.0,56070.399999999994,0.0,-500808.89638]
["2026-02-03T10:56:32.000000000",6956.13,6675.0,280.7,282.1,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,7421,184,0.0,58335.799999999996,0.0,-384520.95413999987]
["2026-02-03T10:56:32.000000000",6956.13,7035.0,0.2,0.25,0.017,0.001,1865,8665,78.2,79.3,-0.983,0.001,36,295,190.1,58335.799999999996,12722.761770000001,-384520.95413999987]
["2026-02-03T10:56:44.000000000",6956.52,6965.0,7.9,8.1,0.384,0.013,1353,14853,16.6,16.8,-0.616,0.013,811,12718,2813.2,58335.799999999996,49015.639919999994,-384542.5125600002]
["2026-02-03T10:56:57.000000000",6956.57,7015.0,0.4,0.45,0.036,0.002,3311,16215,59.5,60.2,-0.964,0.002,83,594,678.8000000000001,58045.299999999996,44911.61592,-411126.3304300003]
["2026-02-03T10:57:09.000000000",6956.22,6660.0,294.4,295.8,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,234,143,0.0,58045.299999999996,0.0,-411105.64577999973]
["2026-02-03T10:57:09.000000000",6956.22,7190.0,0.0,0.05,0.001,0.0,1,2,232.0,243.3,-0.999,0.0,0,0,0.0,58045.299999999996,0.0,-411105.64577999973]
["2026-02-03T10:57:21.000000000",6954.71,7115.0,0.0,0.05,0.002,0.0,504,22,160.3,161.9,-0.998,0.0,2,0,0.0,56783.299999999996,0.0,-525936.03433]
["2026-02-03T10:57:45.000000000",6953.92,6955.0,11.6,11.8,0.494,0.013,262,17071,12.8,13.0,-0.506,0.013,903,15837,1514.5,57601.399999999994,-57947.01536,-478763.4841600004]
["2026-02-03T10:57:57.000000000",6954.21,6755.0,198.7,200.0,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,313,643,0.0,56771.2,0.0,-526739.6822399999]
["2026-02-03T10:57:57.000000000",6954.21,7115.0,0.0,0.05,0.002,0.0,504,22,160.1,161.6,-0.998,0.0,2,0,0.0,56771.2,0.0,-526739.6822399999]
["2026-02-03T10:58:10.000000000",6955.53,6905.0,52.0,52.7,0.896,0.005,153,105,1.85,1.95,-0.104,0.005,1348,15969,750.5,57242.299999999996,-41559.29175,-455274.21615000017]
["2026-02-03T10:58:22.000000000",6953.7,6980.0,2.8,2.85,0.186,0.009,3153,37005,29.5,29.9,-0.814,0.009,1397,12385,4094.9999999999995,57138.299999999996,109896.27480000001,-465974.39070000034]
["2026-02-03T10:58:47.000000000",6952.47,6685.0,266.9,268.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,194,123,0.0,57170.99999999999,0.0,-486742.42470000003]
["2026-02-03T10:58:47.000000000",6952.47,7230.0,0.0,0.05,0.001,0.0,0,0,277.1,278.1,-0.999,0.0,0,0,0.0,57170.99999999999,0.0,-486742.42470000003]
["2026-02-03T10:59:00.000000000",6951.64,6715.0,236.1,237.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,196,875,0.0,55830.19999999999,0.0,-538585.26064]
["2026-02-03T10:59:12.000000000",6953.03,6910.0,45.3,45.8,0.862,0.006,203,386,2.45,2.5,-0.138,0.006,1253,22043,873.6,56476.69999999999,-43804.08899999999,-602612.15707]
["2026-02-03T10:59:25.000000000",6952.36,6840.0,111.4,112.6,0.985,0.001,62,50,0.25,0.3,-0.015,0.001,1768,3613,183.0,56137.79999999999,-11860.72616,-541936.462]
["2026-02-03T10:59:25.000000000",6952.36,7210.0,0.0,0.05,0.001,0.0,44,0,248.6,260.0,-0.999,0.0,0,0,0.0,56137.79999999999,0.0,-541936.462]
["2026-02-03T10:59:51.000000000",6953.8,6660.0,293.0,294.2,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,234,143,0.0,57108.7,0.0,-491877.04299999995]
["2026-02-03T10:59:51.000000000",6953.8,7065.0,0.05,0.1,0.005,0.0,5068,3495,110.9,112.2,-0.995,0.0,62,1,0.0,57108.7,0.0,-491877.04299999995]
["2026-02-03T11:00:19.000000000",6953.28,6770.0,183.1,183.8,0.996,0.0,11,0,0.05,0.1,-0.004,0.0,3396,658,0.0,56719.999999999985,0.0,-587816.3846400001]
["2026-02-03T11:00:31.000000000",6952.68,6700.0,252.0,253.4,0.999,0.0,89,0,0.0,0.05,-0.001,0.0,2553,160,0.0,55830.19999999999,0.0,-538665.8356799997]
["2026-02-03T11:00:31.000000000",6952.68,7220.0,0.0,0.05,0.001,0.0,0,0,265.5,268.1,-0.999,0.0,30,0,0.0,55830.19999999999,0.0,-538665.8356799997]
["2026-02-03T11:00:44.000000000",6952.2,6995.0,1.05,1.1,0.082,0.005,1886,25010,43.5,44.2,-0.918,0.005,788,1479,1337.0,55830.19999999999,38167.578,-538628.6471999999]
["2026-02-03T11:00:57.000000000",6952.13,6925.0,31.4,31.7,0.78,0.008,478,1197,4.3,4.5,-0.22,0.008,2151,37618,2103.2000000000003,56112.79999999999,-93047.30792000004,-547855.6525200002]
["2026-02-03T11:01:10.000000000",6951.21,7100.0,0.0,0.05,0.002,0.0,4132,3335,148.3,150.0,-0.998,0.0,3,4,0.0,56062.999999999985,0.0,-551244.8554199998]
["2026-02-03T11:01:10.000000000",6951.21,7240.0,0.0,0.05,0.001,0.0,71,0,287.6,291.2,-0.999,0.0,0,0,0.0,56062.999999999985,0.0,-551244.8554199998]
["2026-02-03T11:01:36.000000000",6952.37,7095.0,0.0,0.1,0.003,0.0,4295,6753,139.1,144.1,-0.997,0.0,0,0,0.0,55966.79999999999,0.0,-546678.7578399997]
["2026-02-03T11:01:50.000000000",6952.12,6855.0,97.0,97.9,0.977,0.001,38,47,0.4,0.45,-0.023,0.001,2261,5986,229.9,55966.79999999999,-15454.562760000003,-546659.0998399999]
["2026-02-03T11:02:04.000000000",6951.79,6915.0,39.6,40.0,0.843,0.006,105,267,3.1,3.2,-0.157,0.006,1261,23365,819.6,56452.89999999999,-48217.61544,-569497.5885899997]
["2026-02-03T11:02:04.000000000",6951.79,7150.0,0.0,0.05,0.001,0.0,3208,30,194.3,199.1,-0.999,0.0,3,0,0.0,56452.89999999999,0.0,-569497.5885899997]
["2026-02-03T11:02:17.000000000",6952.1,7080.0,0.05,0.1,0.005,0.0,1125,963,128.0,129.6,-0.995,0.0,6,2,0.0,56713.499999999985,0.0,-579255.9240999997]
["2026-02-03T11:02:29.000000000",6952.52,7010.0,0.5,0.55,0.039,0.003,3727,25102,56.8,58.2,-0.961,0.003,242,384,1190.7,56730.999999999985,72688.59660000002,-613323.5043199996]
["2026-02-03T11:02:41.000000000",6951.77,6910.0,44.2,44.6,0.869,0.006,203,389,2.55,2.6,-0.131,0.006,1253,22523,873.6,56180.69999999999,-43796.151000000005,-554007.4066100001]
["2026-02-03T11:02:53.000000000",6951.34,7350.0,0.0,0.05,0.001,0.0,2026,0,395.6,401.1,-0.999,0.0,1,0,0.0,56730.999999999985,0.0,-613219.4094400002]
["2026-02-03T11:03:06.000000000",6949.81,7005.0,0.55,0.6,0.044,0.003,2307,22899,55.0,56.1,-0.956,0.003,313,403,786.0,56187.19999999999,41573.76342000001,-690977.9094399995]
["2026-02-03T11:03:19.000000000",6948.02,6800.0,147.7,148.5,0.994,0.0,69,4,0.1,0.15,-0.006,0.0,2426,2852,0.0,56187.19999999999,0.0,-690799.9404799998]
["2026-02-03T11:03:32.000000000",6947.83,6870.0,78.2,78.9,0.958,0.002,81,32,0.75,0.8,-0.042,0.002,3579,11983,732.0,54821.399999999994,-48607.01868,-734816.3964600005]
["2026-02-03T11:03:32.000000000",6947.83,7260.0,0.0,0.05,0.001,0.0,0,0,309.2,314.5,-0.999,0.0,0,0,0.0,54821.399999999994,0.0,-734816.3964600005]
["2026-02-03T11:03:44.000000000",6948.23,7160.0,0.0,0.05,0.001,0.0,602,2,210.5,212.0,-0.999,0.0,45,0,0.0,54594.899999999994,0.0,-721483.3585100002]
["2026-02-03T11:03:56.000000000",6948.37,7230.0,0.0,0.05,0.001,0.0,0,0,279.4,282.6,-0.999,0.0,0,0,0.0,54745.0,0.0,-729801.1978399998]
["2026-02-03T11:04:21.000000000",6947.21,6800.0,146.9,147.6,0.993,0.0,69,4,0.1,0.15,-0.006,0.0,2426,2854,0.0,54512.0,0.0,-754244.6952799995]
["2026-02-03T11:04:33.000000000",6945.91,6730.0,215.1,216.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2042,933,0.0,54683.5,0.0,-765223.9587899995]
["2026-02-03T11:04:33.000000000",6945.91,7090.0,0.0,0.05,0.002,0.0,1256,3762,143.3,147.3,-0.998,0.0,0,1,0.0,54683.5,0.0,-765223.9587899995]
["2026-02-03T11:04:45.000000000",6945.74,7160.0,0.0,0.05,0.001,0.0,602,2,212.9,219.1,-0.999,0.0,45,0,0.0,54500.899999999994,0.0,-816867.6441800002]
["2026-02-03T11:04:58.000000000",6944.97,6950.0,10.4,10.5,0.441,0.012,946,24676,14.8,15.0,-0.559,0.012,2224,29166,3804.0,54174.5,-106508.05992000001,-826833.4033500003]
["2026-02-03T11:05:23.000000000",6945.01,6660.0,284.6,285.9,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,234,143,0.0,54054.1,0.0,-822671.1595499999]
["2026-02-03T11:05:23.000000000",6945.01,7055.0,0.1,0.15,0.008,0.0,1357,2554,109.3,110.6,-0.992,0.0,35,28,0.0,54054.1,0.0,-822671.1595499999]
["2026-02-03T11:05:36.000000000",6945.56,7125.0,0.0,0.05,0.001,0.0,29735,99,178.0,179.5,-0.999,0.0,3,0,0.0,54054.1,0.0,-822736.3098]
["2026-02-03T11:05:48.000000000",6947.43,6885.0,64.3,64.8,0.931,0.003,82,69,1.15,1.25,-0.07,0.003,1331,13828,423.9,54401.2,-26032.020210000002,-749419.2741000003]
["2026-02-03T11:06:02.000000000",6947.4,6815.0,131.8,132.8,0.991,0.0,22,90,0.15,0.2,-0.009,0.0,490,1708,0.0,54249.899999999994,0.0,-742517.2697999999]
["2026-02-03T11:06:14.000000000",6947.31,7000.0,0.7,0.75,0.053,0.003,4309,41110,53.0,53.7,-0.947,0.003,1766,1839,1822.5000000000002,54136.299999999996,53001.02799000001,-741007.0319099999]
["2026-02-03T11:06:14.000000000",6947.31,7110.0,0.0,0.05,0.002,0.0,2461,656,161.9,163.4,-0.998,0.0,0,0,0.0,54136.299999999996,0.0,-741007.0319099999]
["2026-02-03T11:06:27.000000000",6947.18,7040.0,0.15,0.2,0.012,0.001,2491,6717,92.8,93.8,-0.988,0.001,29,88,252.0,54320.399999999994,17103.95716,-750142.60204]
["2026-02-03T11:06:51.000000000",6946.04,6745.0,200.8,202.2,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,303,329,0.0,54466.399999999994,0.0,-777553.6096799999]
["2026-02-03T11:06:51.000000000",6946.04,6865.0,81.8,82.5,0.963,0.002,51,133,0.65,0.7,-0.037,0.002,742,6934,158.6,54466.399999999994,-9599.42728,-777553.6096799999]
["2026-02-03T11:07:03.000000000",6946.29,7040.0,0.15,0.2,0.012,0.001,2491,6726,93.2,94.1,-0.988,0.001,29,88,252.0,54500.899999999994,17101.76598,-816932.32803]
["2026-02-03T11:07:15.000000000",6945.52,6970.0,3.6,3.7,0.217,0.01,1301,26440,27.7,28.1,-0.783,0.01,1775,14545,3076.0,54554.1,-32921.7648,-791129.4556000002]
["2026-02-03T11:07:28.000000000",6944.21,6895.0,51.8,52.3,0.898,0.004,121,102,1.95,2.0,-0.102,0.004,902,18141,409.20000000000005,53541.9,-21693.712040000006,-832242.7358700002]
["2026-02-03T11:07:40.000000000",6946.24,6810.0,136.0,137.1,0.991,0.0,83,1,0.15,0.2,-0.009,0.0,570,1927,0.0,54845.899999999994,0.0,-801839.2144]
["2026-02-03T11:07:40.000000000",6946.24,7200.0,0.0,0.05,0.001,0.0,504,0,250.7,255.4,-0.999,0.0,0,0,0.0,54845.899999999994,0.0,-801839.2144]
["2026-02-03T11:07:53.000000000",6945.96,7125.0,0.0,0.05,0.001,0.0,29735,99,177.4,182.7,-0.999,0.0,3,0,0.0,54845.899999999994,0.0,-801806.8925999999]
["2026-02-03T11:08:20.000000000",6947.08,6705.0,241.8,243.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,343,205,0.0,54940.49999999999,0.0,-795364.2421199997]
["2026-02-03T11:08:33.000000000",6945.9,6765.0,180.8,181.6,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,454,663,0.0,54864.09999999999,0.0,-790158.6380999997]
["2026-02-03T11:08:33.000000000",6945.9,7125.0,0.0,0.05,0.001,0.0,29735,99,178.1,179.6,-0.998,0.0,3,0,0.0,54864.09999999999,0.0,-790158.6380999997]
["2026-02-03T11:08:45.000000000",6947.26,7055.0,0.1,0.15,0.008,0.001,1357,2559,107.0,108.3,-0.992,0.001,35,28,139.2,55321.49999999999,9184.277720000002,-792008.4817800004]
["2026-02-03T11:08:57.000000000",6947.28,7120.0,0.0,0.05,0.002,0.0,2275,18,172.0,173.6,-0.998,0.0,0,0,0.0,54366.399999999994,0.0,-746957.6510400003]
["2026-02-03T11:09:23.000000000",6946.51,6695.0,250.9,252.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,318,57,0.0,54742.6,0.0,-819368.6405399998]
["2026-02-03T11:09:23.000000000",6946.51,7250.0,0.0,0.05,0.001,0.0,332,0,302.7,304.1,-0.999,0.0,1,0,0.0,54742.6,0.0,-819368.6405399998]
["2026-02-03T11:09:35.000000000",6945.37,6985.0,1.45,1.5,0.102,0.006,2446,36665,40.6,41.0,-0.898,0.006,1655,7219,2460.6000000000004,54646.399999999994,32962.72602,-814580.7750800002]
["2026-02-03T11:09:48.000000000",6944.0,7060.0,0.05,0.1,0.005,0.0,1625,3558,115.7,116.8,-0.995,0.0,15,12,0.0,53644.100000000006,0.0,-856077.1519999999]
["2026-02-03T11:10:01.000000000",6943.72,6845.0,99.0,99.8,0.979,0.001,88,71,0.35,0.4,-0.021,0.001,669,4634,75.7,52494.700000000004,-4034.301320000001,-875346.1743600001]
["2026-02-03T11:10:01.000000000",6943.72,7220.0,0.0,0.05,0.001,0.0,0,0,270.6,278.3,-0.999,0.0,30,0,0.0,52494.700000000004,0.0,-875346.1743600001]
["2026-02-03T11:10:27.000000000",6941.49,6955.0,7.0,7.1,0.338,0.012,262,20815,20.2,20.4,-0.662,0.012,903,17261,1398.0,52601.4,-53393.941080000004,-931895.0325000002]
["2026-02-03T11:10:27.000000000",6941.49,7070.0,0.05,0.1,0.005,0.0,19155,2760,127.8,128.8,-0.995,0.0,29,2,0.0,52601.4,0.0,-931895.0325000002]
["2026-02-03T11:10:53.000000000",6942.25,6775.0,167.5,168.1,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,7684,955,0.0,52601.4,0.0,-931997.0624999993]
["2026-02-03T11:11:05.000000000",6942.59,6705.0,237.3,238.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,343,205,0.0,52333.600000000006,0.0,-915949.7838799999]
["2026-02-03T11:11:05.000000000",6942.59,6950.0,9.2,9.3,0.404,0.012,946,26470,16.5,16.7,-0.596,0.012,2224,30186,3804.0,52333.600000000006,-106471.56024,-915949.7838799999]
["2026-02-03T11:11:18.000000000",6941.33,7000.0,0.55,0.6,0.042,0.003,4309,41715,58.1,58.8,-0.958,0.003,1766,1861,1822.5000000000002,52439.4,52955.40657,-935871.7585800001]
["2026-02-03T11:11:30.000000000",6943.37,6930.0,21.3,21.5,0.659,0.011,694,3433,7.5,7.7,-0.341,0.011,2475,52739,3485.8999999999996,52925.299999999996,-136027.56166999997,-885675.4470899998]
["2026-02-03T11:11:43.000000000",6942.76,7275.0,0.0,0.05,0.001,0.0,184,0,331.7,332.7,-0.999,0.0,1,0,0.0,52451.3,0.0,-923768.9318000004]
["2026-02-03T11:11:56.000000000",6942.31,6765.0,177.8,178.4,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,454,663,0.0,52451.3,0.0,-923709.0570499998]
["2026-02-03T11:12:09.000000000",6943.99,7100.0,0.0,0.05,0.002,0.0,4132,3514,154.7,159.3,-0.998,0.0,3,4,0.0,52345.0,0.0,-890802.8131599998]
["2026-02-03T11:12:26.000000000",6945.72,6865.0,81.0,81.8,0.962,0.002,51,133,0.6,0.65,-0.038,0.002,742,7071,158.6,52853.9,-9598.98504,-859261.9669200005]
["2026-02-03T11:12:38.000000000",6945.21,6795.0,150.3,151.1,0.994,0.0,17,0,0.1,0.15,-0.006,0.0,874,1291,0.0,54341.4,0.0,-842245.6167000002]
["2026-02-03T11:12:51.000000000",6945.29,6715.0,229.8,230.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,196,948,0.0,54341.4,0.0,-842255.3182999998]
["2026-02-03T11:12:51.000000000",6945.29,7090.0,0.0,0.1,0.003,0.0,1256,4077,144.2,145.2,-0.997,0.0,0,1,0.0,54341.4,0.0,-842255.3182999998]
["2026-02-03T11:13:04.000000000",6946.69,7020.0,0.25,0.3,0.021,0.001,2868,16439,73.3,74.2,-0.979,0.001,73,550,294.09999999999997,54457.9,19415.99855,-846877.9245899998]
["2026-02-03T11:13:16.000000000",6945.66,7225.0,0.0,0.05,0.001,0.0,245,0,279.1,280.0,-0.999,0.0,0,0,0.0,54033.8,0.0,-839007.9453599998]
["2026-02-03T11:13:40.000000000",6947.62,6660.0,286.6,287.7,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,234,143,0.0,53922.6,0.0,-719300.9938399997]
["2026-02-03T11:13:40.000000000",6947.62,7020.0,0.25,0.3,0.021,0.001,2868,16492,72.8,73.6,-0.979,0.001,73,550,294.09999999999997,53922.6,19418.5979,-719300.9938399997]
["2026-02-03T11:13:52.000000000",6947.87,6950.0,11.1,11.2,0.465,0.013,946,27299,13.1,13.3,-0.535,0.013,2224,30419,4121.0,54333.2,-115431.91217999997,-787999.6239200003]
["2026-02-03T11:14:04.000000000",6947.9,7025.0,0.2,0.25,0.017,0.001,4866,27849,77.2,77.8,-0.983,0.001,34,93,489.99999999999994,54285.4,33572.2528,-791324.1226000007]
["2026-02-03T11:14:04.000000000",6947.9,7325.0,0.0,0.05,0.001,0.0,20,0,376.8,377.7,-0.999,0.0,0,2,0.0,54285.4,0.0,-791324.1226000007]
["2026-02-03T11:14:16.000000000",6946.5,7175.0,0.0,0.05,0.001,0.0,1190,14,228.6,229.7,-0.999,0.0,0,0,0.0,54308.200000000004,0.0,-851779.8300000004]
["2026-02-03T11:14:29.000000000",6944.72,7100.0,0.0,0.05,0.002,0.0,4132,3514,154.0,156.2,-0.998,0.0,3,4,0.0,53436.50000000001,0.0,-887097.6986399998]
["2026-02-03T11:14:54.000000000",6943.17,6965.0,3.9,4.0,0.238,0.01,1353,17497,26.0,26.4,-0.762,0.01,811,13149,2164.0,51837.4,37631.98140000002,-928246.28364]
["2026-02-03T11:15:06.000000000",6943.86,6740.0,203.4,204.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,629,1335,0.0,52361.4,0.0,-981042.42852]
["2026-02-03T11:15:06.000000000",6943.86,7100.0,0.0,0.05,0.002,0.0,4132,3514,152.4,160.0,-0.998,0.0,3,4,0.0,52361.4,0.0,-981042.42852]
["2026-02-03T11:15:18.000000000",6943.26,6910.0,36.4,36.9,0.826,0.007,203,457,3.3,3.5,-0.174,0.007,1253,24098,1019.2,52255.1,-51032.96100000001,-947831.3658599997]
["2026-02-03T11:15:31.000000000",6943.46,6965.0,4.0,4.2,0.236,0.01,1353,17603,25.2,25.6,-0.764,0.01,811,13158,2164.0,52091.700000000004,37633.55320000002,-939026.5869399996]
["2026-02-03T11:15:55.000000000",6943.73,6670.0,273.1,274.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,549,245,0.0,52091.700000000004,0.0,-939063.1014700001]
["2026-02-03T11:15:55.000000000",6943.73,7210.0,0.0,0.05,0.001,0.0,44,0,266.1,266.9,-0.999,0.0,0,0,0.0,52091.700000000004,0.0,-939063.1014700001]
["2026-02-03T11:16:08.000000000",6942.55,6725.0,217.1,218.3,0.998,0.0,6,1,0.05,0.1,-0.002,0.0,3231,511,0.0,52091.700000000004,0.0,-938903.5194499997]
["2026-02-03T11:16:20.000000000",6942.19,6895.0,48.5,48.9,0.895,0.005,121,102,2.0,2.05,-0.105,0.005,902,18921,511.5,52576.50000000001,-27109.251949999998,-995739.1382699996]
["2026-02-03T11:16:33.000000000",6945.67,6830.0,115.9,116.7,0.988,0.001,17,99,0.2,0.25,-0.013,0.001,2474,3781,249.10000000000002,52856.0,-17065.51119,-915453.1973399994]
["2026-02-03T11:16:33.000000000",6945.67,7190.0,0.0,0.05,0.001,0.0,1,2,243.2,245.0,-0.999,0.0,0,0,0.0,52856.0,0.0,-915453.1973399994]
["2026-02-03T11:16:58.000000000",6943.44,6670.0,272.9,273.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,549,245,0.0,52674.8,0.0,-943891.2336000002]
["2026-02-03T11:16:58.000000000",6943.44,7050.0,0.05,0.1,0.006,0.0,3129,4358,106.4,107.3,-0.994,0.0,48,373,0.0,52674.8,0.0,-943891.2336000002]
["2026-02-03T11:17:23.000000000",6944.62,6755.0,189.9,190.7,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,313,647,0.0,53503.0,0.0,-896189.3217600001]
["2026-02-03T11:17:23.000000000",6944.62,7165.0,0.0,0.05,0.001,0.0,544,8,219.4,220.2,-0.999,0.0,0,0,0.0,53503.0,0.0,-896189.3217600001]
["2026-02-03T11:17:36.000000000",6942.94,7050.0,0.05,0.1,0.006,0.0,3129,4363,106.7,107.8,-0.994,0.0,48,373,0.0,52545.700000000004,0.0,-952397.7944999997]
["2026-02-03T11:17:49.000000000",6942.91,6980.0,1.45,1.5,0.105,0.006,3153,42062,38.1,38.6,-0.895,0.006,1397,12514,2729.9999999999995,52255.1,73150.49975999999,-947783.58701]
["2026-02-03T11:18:02.000000000",6941.88,6910.0,35.0,35.4,0.814,0.008,203,468,3.5,3.7,-0.186,0.008,1253,24417,1164.8000000000002,52468.700000000004,-58311.792,-1051812.83196]
["2026-02-03T11:18:14.000000000",6941.88,7110.0,0.0,0.05,0.002,0.0,2461,667,167.7,168.5,-0.998,0.0,0,0,0.0,52468.700000000004,0.0,-1051812.83196]
["2026-02-03T11:18:27.000000000",6942.71,7150.0,0.0,0.05,0.001,0.0,3208,30,206.9,208.0,-0.999,0.0,3,0,0.0,52833.9,0.0,-1002673.12091]
["2026-02-03T11:18:40.000000000",6941.2,7080.0,0.05,0.1,0.005,0.0,1125,988,138.1,139.1,-0.995,0.0,6,2,0.0,52975.6,0.0,-1056075.8151999998]
["2026-02-03T11:18:53.000000000",6941.53,6840.0,101.3,102.6,0.983,0.001,62,50,0.25,0.35,-0.017,0.001,1768,4062,183.0,52975.6,-11842.25018,-1056126.0233800001]
["2026-02-03T11:19:05.000000000",6940.46,6925.0,22.4,22.6,0.687,0.011,478,1584,6.8,6.9,-0.313,0.011,2151,39904,2891.8999999999996,52468.700000000004,-127725.28538000002,-1051597.6778200006]
["2026-02-03T11:19:05.000000000",6940.46,7135.0,0.0,0.05,0.001,0.0,317,25,193.6,194.9,-0.999,0.0,1,0,0.0,52468.700000000004,0.0,-1051597.6778200006]
["2026-02-03T11:19:17.000000000",6940.85,7065.0,0.05,0.1,0.005,0.0,5068,3505,123.5,124.8,-0.995,0.0,62,1,0.0,52468.700000000004,0.0,-1051656.76945]
["2026-02-03T11:19:29.000000000",6939.91,6990.0,0.7,0.75,0.057,0.004,1380,32512,50.7,51.3,-0.943,0.004,760,3699,856.0,52468.700000000004,17210.976800000004,-1051514.34347]
["2026-02-03T11:19:42.000000000",6939.72,6915.0,29.4,29.7,0.766,0.009,105,314,4.8,4.9,-0.234,0.009,1261,25493,1229.3999999999999,51842.200000000004,-72200.84688,-1060736.2020000003]
["2026-02-03T11:19:55.000000000",6941.05,7275.0,0.0,0.05,0.001,0.0,184,0,333.6,334.9,-0.999,0.0,1,0,0.0,51842.200000000004,0.0,-1060939.4925]
["2026-02-03T11:20:07.000000000",6940.98,6995.0,0.55,0.6,0.045,0.003,1886,26525,54.2,55.0,-0.955,0.003,788,1511,802.2,52975.6,22863.58812,-1056042.34308]
["2026-02-03T11:20:20.000000000",6940.75,6815.0,126.2,126.9,0.99,0.0,22,90,0.15,0.2,-0.01,0.0,490,1727,0.0,52468.700000000004,0.0,-1051641.6177500002]
["2026-02-03T11:20:32.000000000",6941.03,6860.0,81.7,82.3,0.967,0.002,57,232,0.55,0.6,-0.033,0.002,1658,6893,343.0,52785.700000000004,-22225.178060000002,-1060554.6788499993]
["2026-02-03T11:20:32.000000000",6941.03,7240.0,0.0,0.05,0.001,0.0,71,0,298.1,299.1,-0.999,0.0,0,0,0.0,52785.700000000004,0.0,-1060554.6788499993]
["2026-02-03T11:20:44.000000000",6941.4,7150.0,0.0,0.05,0.001,0.0,3208,30,207.8,208.7,-0.999,0.0,3,0,0.0,52785.700000000004,0.0,-1060611.2129999995]
["2026-02-03T11:20:57.000000000",6941.02,7260.0,0.0,0.05,0.001,0.0,0,0,318.1,319.2,-0.999,0.0,0,0,0.0,53009.5,0.0,-1006121.6720600001]
["2026-02-03T11:21:21.000000000",6940.66,6790.0,150.6,151.5,0.994,0.0,11,0,0.1,0.15,-0.006,0.0,3901,2419,0.0,52668.0,0.0,-1052703.7835199998]
["2026-02-03T11:21:34.000000000",6940.22,6720.0,220.6,221.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,498,467,0.0,52785.700000000004,0.0,-1060430.9148999997]
["2026-02-03T11:21:34.000000000",6940.22,7080.0,0.05,0.1,0.005,0.0,1125,991,138.6,139.7,-0.996,0.0,6,2,0.0,52785.700000000004,0.0,-1060430.9148999997]
["2026-02-03T11:21:46.000000000",6941.08,7175.0,0.0,0.05,0.001,0.0,1190,14,233.6,234.6,-0.999,0.0,0,0,0.0,52785.700000000004,0.0,-1060562.3185999992]
["2026-02-03T11:21:58.000000000",6940.59,6945.0,10.1,10.2,0.443,0.013,460,15243,14.4,14.6,-0.557,0.013,676,26725,1476.8000000000002,52785.700000000004,-19489.176720000007,-1060487.4490499997]
["2026-02-03T11:22:23.000000000",6939.82,6645.0,295.1,296.2,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,267,122,0.0,51938.4,0.0,-1065401.1664000005]
["2026-02-03T11:22:23.000000000",6939.82,7065.0,0.05,0.1,0.005,0.0,5068,3507,123.9,125.0,-0.995,0.0,62,1,0.0,51938.4,0.0,-1065401.1664000005]
["2026-02-03T11:22:35.000000000",6936.79,7110.0,0.0,0.05,0.002,0.0,2461,667,172.1,173.7,-0.998,0.0,0,0,0.0,51203.19999999999,0.0,-1188632.8400799998]
["2026-02-03T11:22:48.000000000",6936.99,6870.0,68.0,68.7,0.945,0.003,81,32,0.95,1.0,-0.055,0.003,3579,12703,1098.0,51203.19999999999,-72796.77306,-1188667.1104799998]
["2026-02-03T11:23:00.000000000",6934.68,6795.0,139.1,140.0,0.993,0.0,17,0,0.1,0.15,-0.007,0.0,874,1295,0.0,50857.19999999999,0.0,-1167217.59888]
["2026-02-03T11:23:13.000000000",6932.86,7005.0,0.3,0.35,0.024,0.002,2307,23959,71.9,72.8,-0.976,0.002,313,438,524.0,49779.90000000001,27648.24568,-1281726.3582199994]
["2026-02-03T11:23:13.000000000",6932.86,7090.0,0.0,0.1,0.003,0.0,1256,4413,156.5,157.5,-0.997,0.0,0,1,0.0,49779.90000000001,0.0,-1281726.3582199994]
["2026-02-03T11:23:25.000000000",6932.49,7020.0,0.15,0.2,0.013,0.001,2868,17682,87.0,87.7,-0.987,0.001,73,550,294.09999999999997,49422.10000000001,19376.309549999998,-1319329.1043900005]
["2026-02-03T11:23:50.000000000",6931.83,6725.0,207.0,208.1,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,3231,515,0.0,49384.200000000004,0.0,-1321733.61708]
["2026-02-03T11:23:50.000000000",6931.83,6870.0,63.5,64.1,0.927,0.003,81,32,1.35,1.45,-0.073,0.003,3579,13474,1098.0,49384.200000000004,-72742.62402,-1321733.61708]
["2026-02-03T11:24:04.000000000",6931.95,7020.0,0.15,0.2,0.013,0.001,2868,17710,87.2,88.9,-0.987,0.001,73,551,294.09999999999997,49384.200000000004,19374.80025,-1321756.4981999996]
["2026-02-03T11:24:17.000000000",6930.92,6950.0,5.6,5.7,0.292,0.011,946,29869,24.4,24.6,-0.709,0.011,2224,31496,3486.9999999999995,49308.50000000001,-97434.87336,-1317533.2374]
["2026-02-03T11:24:29.000000000",6931.27,6765.0,166.1,167.0,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,454,671,0.0,49148.80000000001,0.0,-1330609.76444]
["2026-02-03T11:24:43.000000000",6930.63,6645.0,285.3,286.6,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,267,122,0.0,48894.50000000001,0.0,-1319765.2177499994]
["2026-02-03T11:24:55.000000000",6931.32,7120.0,0.0,0.05,0.001,0.0,2275,18,187.5,188.3,-0.999,0.0,0,0,0.0,48919.3,0.0,-1314018.8516399995]
["2026-02-03T11:25:07.000000000",6930.83,7050.0,0.05,0.1,0.005,0.0,3129,4485,116.9,118.3,-0.995,0.0,48,373,0.0,48919.3,0.0,-1313925.9589099998]
["2026-02-03T11:25:20.000000000",6931.56,6710.0,221.4,222.4,0.998,0.0,9,0,0.0,0.1,-0.002,0.0,1572,498,0.0,48919.3,0.0,-1314064.3501199998]
["2026-02-03T11:25:33.000000000",6929.85,6740.0,188.9,190.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,629,1354,0.0,48919.3,0.0,-1313740.1734500004]
["2026-02-03T11:25:33.000000000",6929.85,7100.0,0.0,0.05,0.002,0.0,4132,3577,166.1,173.8,-0.998,0.0,3,4,0.0,48919.3,0.0,-1313740.1734500004]
["2026-02-03T11:25:45.000000000",6932.08,7035.0,0.1,0.15,0.009,0.001,1865,9115,101.9,103.0,-0.991,0.001,36,400,190.1,49006.00000000001,12678.77432,-1376503.1256000004]
["2026-02-03T11:25:58.000000000",6935.83,7130.0,0.0,0.05,0.001,0.0,788,69,193.1,197.7,-0.999,0.0,1,0,0.0,50631.4,0.0,-1278315.08398]
["2026-02-03T11:26:24.000000000",6936.65,6680.0,256.5,263.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,377,263,0.0,50456.2,0.0,-1189413.5021999998]
["2026-02-03T11:26:24.000000000",6936.65,7225.0,0.0,0.05,0.001,0.0,245,0,278.9,288.8,-0.999,0.0,0,0,0.0,50456.2,0.0,-1189413.5021999998]
["2026-02-03T11:26:36.000000000",6937.88,7140.0,0.0,0.05,0.001,0.0,584,1012,201.8,202.7,-0.999,0.0,0,0,0.0,50685.2,0.0,-1164231.7670400005]
["2026-02-03T11:26:48.000000000",6936.33,7075.0,0.05,0.1,0.005,0.0,10808,1530,138.1,139.2,-0.995,0.0,7,6,0.0,50685.2,0.0,-1163971.66464]
["2026-02-03T11:27:01.000000000",6935.65,6835.0,100.2,101.0,0.982,0.001,13,10,0.3,0.35,-0.018,0.001,845,3687,85.8,50239.799999999996,-5770.4608,-1193001.1564999998]
["2026-02-03T11:27:01.000000000",6935.65,7200.0,0.0,0.05,0.001,0.0,504,0,264.2,265.2,-0.999,0.0,0,0,0.0,50239.799999999996,0.0,-1193001.1564999998]
["2026-02-03T11:27:26.000000000",6935.71,6970.0,1.95,2.0,0.127,0.007,1301,32894,35.9,36.4,-0.872,0.007,1775,14950,2153.2,50365.700000000004,-23012.685780000007,-1216974.3551500002]
["2026-02-03T11:27:26.000000000",6935.71,7060.0,0.05,0.1,0.005,0.0,1625,3728,123.6,124.7,-0.995,0.0,15,12,0.0,50365.700000000004,0.0,-1216974.3551500002]
["2026-02-03T11:27:51.000000000",6935.12,6765.0,169.6,170.5,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,454,671,0.0,50615.9,0.0,-1221045.7730400003]
["2026-02-03T11:28:04.000000000",6935.68,6695.0,240.9,241.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,318,108,0.0,50682.700000000004,0.0,-1225832.8902399999]
["2026-02-03T11:28:04.000000000",6935.68,6965.0,2.7,2.75,0.166,0.008,1353,20282,31.2,31.7,-0.835,0.008,811,13441,1731.2,50682.700000000004,30073.10848,-1225832.8902399999]
["2026-02-03T11:28:16.000000000",6935.14,6990.0,0.55,0.6,0.044,0.003,1380,33567,54.5,55.1,-0.956,0.003,760,3796,642.0,51238.9,12899.360399999996,-1260967.96022]
["2026-02-03T11:28:29.000000000",6934.83,6915.0,25.9,26.2,0.715,0.01,105,431,6.1,6.2,-0.285,0.01,1261,27541,1366.0,50110.700000000004,-80166.63479999999,-1271813.14785]
["2026-02-03T11:28:41.000000000",6934.92,7240.0,0.0,0.05,0.001,0.0,71,0,304.5,305.6,-0.999,0.0,0,0,0.0,50325.8,0.0,-1286746.6663200003]
["2026-02-03T11:28:53.000000000",6932.91,6775.0,157.6,158.2,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,7684,1349,0.0,49619.70000000001,0.0,-1327631.46627]
["2026-02-03T11:29:05.000000000",6931.77,7085.0,0.05,0.1,0.004,0.0,1071,1620,152.7,153.6,-0.996,0.0,0,10,0.0,49619.70000000001,0.0,-1327413.1596900003]
["2026-02-03T11:29:18.000000000",6931.68,6845.0,87.3,88.0,0.97,0.001,88,73,0.5,0.55,-0.03,0.001,669,4950,75.7,49358.200000000004,-4027.3060800000007,-1327139.4527999996]
["2026-02-03T11:29:30.000000000",6931.75,6670.0,261.4,262.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,549,245,0.0,49722.000000000015,0.0,-1332823.0265000004]
["2026-02-03T11:29:30.000000000",6931.75,7140.0,0.0,0.05,0.001,0.0,584,1012,207.8,208.7,-0.999,0.0,0,0,0.0,49722.000000000015,0.0,-1332823.0265000004]
["2026-02-03T11:29:43.000000000",6931.44,7070.0,0.05,0.1,0.005,0.0,19155,2834,138.0,139.1,-0.995,0.0,29,2,0.0,49358.200000000004,0.0,-1327093.5023999999]
["2026-02-03T11:29:55.000000000",6930.09,7000.0,0.3,0.35,0.025,0.002,4309,44382,69.5,70.3,-0.975,0.002,1766,1964,1215.0,49817.700000000004,35246.43774,-1365969.2496299997]
["2026-02-03T11:30:09.000000000",6931.25,7230.0,0.0,0.05,0.001,0.0,0,0,297.2,298.3,-0.999,0.0,0,0,0.0,49382.100000000006,0.0,-1374681.7437500001]
["2026-02-03T11:30:34.000000000",6930.31,6640.0,289.7,291.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,275,215,0.0,49356.40000000001,0.0,-1348111.6224400005]
["2026-02-03T11:30:34.000000000",6930.31,7000.0,0.3,0.35,0.025,0.002,4309,44476,69.8,70.5,-0.975,0.002,1766,1964,1215.0,49356.40000000001,35247.55666,-1348111.6224400005]
["2026-02-03T11:30:46.000000000",6930.46,6930.0,13.5,13.6,0.501,0.012,694,5036,13.0,13.2,-0.499,0.012,2475,58970,3802.7999999999997,49351.700000000004,-148117.79112,-1387401.8569399999]
["2026-02-03T11:30:58.000000000",6929.7,7025.0,0.1,0.15,0.009,0.001,4866,28296,95.3,96.9,-0.991,0.001,34,193,489.99999999999994,49351.700000000004,33484.3104,-1387249.7132999997]
["2026-02-03T11:30:58.000000000",6929.7,7240.0,0.0,0.05,0.001,0.0,71,0,310.2,317.3,-0.999,0.0,0,0,0.0,49351.700000000004,0.0,-1387249.7132999997]
["2026-02-03T11:31:23.000000000",6931.2,7100.0,0.0,0.05,0.002,0.0,4132,4248,168.2,169.1,-0.998,0.0,3,4,0.0,48980.20000000001,0.0,-1406007.7824000001]
["2026-02-03T11:31:35.000000000",6929.87,7025.0,0.1,0.15,0.009,0.001,4866,28326,94.9,96.0,-0.991,0.001,34,193,489.99999999999994,49303.50000000001,33485.13184,-1372564.70155]
["2026-02-03T11:31:47.000000000",6929.76,6970.0,1.4,1.45,0.101,0.006,1301,34157,41.6,42.1,-0.899,0.006,1775,14982,1845.6,49307.20000000001,-19708.237440000004,-1407212.5036800003]
["2026-02-03T11:31:59.000000000",6929.76,6720.0,209.3,210.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,498,873,0.0,48705.40000000001,0.0,-1424439.8870400004]
["2026-02-03T11:31:59.000000000",6929.76,7080.0,0.05,0.1,0.004,0.0,1125,1020,150.0,150.8,-0.996,0.0,6,2,0.0,48705.40000000001,0.0,-1424439.8870400004]
["2026-02-03T11:32:12.000000000",6929.44,6915.0,22.4,22.7,0.66,0.011,105,474,7.7,7.8,-0.34,0.011,1261,28154,1502.6,48319.20000000001,-88114.75903999999,-1443956.7071999998]
["2026-02-03T11:32:24.000000000",6929.8,6945.0,6.4,6.6,0.313,0.011,460,17738,21.7,21.9,-0.687,0.011,676,27687,1249.6,48319.20000000001,-16465.204800000003,-1444031.724]
["2026-02-03T11:32:48.000000000",6929.32,6650.0,279.3,280.2,0.999,0.0,67,0,0.0,0.05,-0.001,0.0,8342,459,0.0,49263.50000000001,0.0,-1393410.0294800003]
["2026-02-03T11:32:48.000000000",6929.32,7180.0,0.0,0.05,0.001,0.0,43,0,249.9,250.7,-0.999,0.0,0,0,0.0,49263.50000000001,0.0,-1393410.0294800003]
["2026-02-03T11:33:01.000000000",6930.25,6735.0,194.9,196.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,3506,1139,0.0,48318.70000000001,0.0,-1428303.7342500002]
["2026-02-03T11:33:13.000000000",6927.32,6875.0,54.3,54.8,0.906,0.004,181,30,1.85,1.9,-0.094,0.004,1453,12579,653.6,47791.00000000001,-35246.20416,-1470767.0184799996]
["2026-02-03T11:33:25.000000000",6926.88,6805.0,122.0,122.9,0.989,0.001,78,160,0.15,0.25,-0.011,0.001,748,1795,82.6,47932.70000000001,-4641.0096,-1493151.3259200004]
["2026-02-03T11:33:25.000000000",6926.88,7165.0,0.0,0.05,0.001,0.0,544,8,233.2,238.3,-0.999,0.0,0,0,0.0,47932.70000000001,0.0,-1493151.3259200004]
["2026-02-03T11:33:52.000000000",6929.37,6675.0,254.5,255.4,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,7421,185,0.0,47864.20000000001,0.0,-1456110.09432]
["2026-02-03T11:33:52.000000000",6929.37,7030.0,0.1,0.15,0.009,0.001,3576,23918,99.7,100.6,-0.991,0.001,102,89,367.8,47864.20000000001,24072.631380000003,-1456110.09432]
["2026-02-03T11:34:18.000000000",6932.25,6740.0,192.3,193.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,629,1355,0.0,48619.50000000001,0.0,-1404841.2592499997]
["2026-02-03T11:34:18.000000000",6932.25,7175.0,0.0,0.05,0.001,0.0,1190,14,241.7,242.8,-0.999,0.0,0,0,0.0,48619.50000000001,0.0,-1404841.2592499997]
["2026-02-03T11:34:31.000000000",6931.94,7035.0,0.05,0.1,0.006,0.0,1865,9217,101.9,102.9,-0.994,0.0,36,400,0.0,48356.10000000001,0.0,-1379116.39494]
["2026-02-03T11:34:43.000000000",6933.47,6965.0,2.25,2.3,0.149,0.008,1353,21693,33.0,33.5,-0.852,0.008,811,13493,1731.2,48643.7,30063.525919999996,-1374276.1552300006]
["2026-02-03T11:34:55.000000000",6933.15,6895.0,41.1,41.6,0.852,0.006,121,108,2.85,2.95,-0.148,0.006,902,22278,613.8,48643.7,-32488.7409,-1374212.7283499998]
["2026-02-03T11:35:09.000000000",6932.83,7120.0,0.0,0.05,0.001,0.0,2275,27,185.8,186.7,-0.999,0.0,0,0,0.0,48449.3,0.0,-1361989.1176500006]
["2026-02-03T11:35:21.000000000",6934.7,7135.0,0.0,0.05,0.001,0.0,317,27,199.6,200.6,-0.999,0.0,1,0,0.0,48891.6,0.0,-1356552.1446000002]
["2026-02-03T11:35:33.000000000",6935.48,7070.0,0.05,0.1,0.005,0.0,19155,2928,133.2,134.5,-0.995,0.0,29,2,0.0,49722.9,0.0,-1343797.7983600004]
["2026-02-03T11:35:46.000000000",6935.99,6830.0,105.9,106.5,0.984,0.001,17,101,0.25,0.3,-0.016,0.001,2474,4132,249.10000000000002,49722.9,-17041.72743,-1343896.61443]
["2026-02-03T11:35:58.000000000",6934.67,6935.0,12.3,12.4,0.502,0.013,146,9217,12.6,12.8,-0.498,0.013,816,32314,1250.6,49228.299999999996,-60400.975699999995,-1345513.21609]
["2026-02-03T11:35:58.000000000",6934.67,7120.0,0.0,0.05,0.001,0.0,2275,27,184.7,189.6,-0.999,0.0,0,0,0.0,49228.299999999996,0.0,-1345513.21609]
["2026-02-03T11:36:11.000000000",6934.35,7050.0,0.05,0.1,0.005,0.0,3129,4541,114.5,115.7,-0.995,0.0,48,373,0.0,49228.299999999996,0.0,-1345451.12745]
["2026-02-03T11:36:35.000000000",6935.0,6830.0,104.7,105.7,0.984,0.001,17,101,0.25,0.3,-0.016,0.001,2474,4132,249.10000000000002,49228.299999999996,-17039.295000000002,-1345577.2450000003]
["2026-02-03T11:36:48.000000000",6934.1,6690.0,239.6,244.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3662,197,0.0,48934.5,0.0,-1368520.9101000007]
["2026-02-03T11:36:48.000000000",6934.1,7240.0,0.0,0.05,0.001,0.0,71,0,305.7,313.1,-0.999,0.0,0,0,0.0,48934.5,0.0,-1368520.9101000007]
["2026-02-03T11:37:02.000000000",6933.36,6980.0,0.75,0.8,0.06,0.004,3153,47456,47.4,48.2,-0.94,0.004,1397,12702,1820.0,48720.5,48699.92064,-1372673.54616]
["2026-02-03T11:37:15.000000000",6931.74,6825.0,106.9,107.8,0.985,0.001,17,18,0.25,0.3,-0.015,0.001,747,2657,76.4,48698.10000000001,-5060.1702,-1390943.7436199998]
["2026-02-03T11:37:28.000000000",6933.48,6845.0,88.8,89.4,0.973,0.001,88,80,0.4,0.5,-0.027,0.001,669,5214,75.7,48698.10000000001,-4028.35188,-1391292.89724]
["2026-02-03T11:37:28.000000000",6933.48,7220.0,0.0,0.05,0.001,0.0,0,0,285.9,286.8,-0.999,0.0,30,0,0.0,48698.10000000001,0.0,-1391292.89724]
["2026-02-03T11:37:53.000000000",6931.33,7080.0,0.0,0.05,0.002,0.0,1125,1041,147.2,148.4,-0.998,0.0,6,2,0.0,49089.600000000006,0.0,-1423293.1648599997]
["2026-02-03T11:38:05.000000000",6931.31,6640.0,291.4,292.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,275,215,0.0,48692.00000000001,0.0,-1390088.0831200003]
["2026-02-03T11:38:18.000000000",6932.28,6775.0,157.3,158.0,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,7684,1420,0.0,49213.30000000001,0.0,-1369728.4083600002]
["2026-02-03T11:38:30.000000000",6932.04,6705.0,226.1,227.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,343,261,0.0,49314.100000000006,0.0,-1376876.445]
["2026-02-03T11:38:30.000000000",6932.04,7065.0,0.05,0.1,0.005,0.0,5068,3539,132.8,134.0,-0.995,0.0,62,1,0.0,49314.100000000006,0.0,-1376876.445]
["2026-02-03T11:38:43.000000000",6931.07,7185.0,0.0,0.05,0.001,0.0,42,6,253.2,254.9,-0.999,0.0,0,0,0.0,49314.100000000006,0.0,-1376683.7787499996]
["2026-02-03T11:38:55.000000000",6930.65,6930.0,13.2,13.3,0.51,0.013,694,6643,12.2,12.4,-0.49,0.013,2475,61171,4119.7,49608.40000000001,-160465.33944999997,-1446884.0779000006]
["2026-02-03T11:39:21.000000000",6929.17,6630.0,298.9,299.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,209,110,0.0,47324.90000000001,0.0,-1469046.4025300003]
["2026-02-03T11:39:21.000000000",6929.17,7075.0,0.0,0.05,0.002,0.0,10808,1626,145.4,146.2,-0.998,0.0,7,6,0.0,47324.90000000001,0.0,-1469046.4025300003]
["2026-02-03T11:39:33.000000000",6928.64,7095.0,0.0,0.05,0.002,0.0,4295,8317,165.7,166.7,-0.998,0.0,0,0,0.0,47855.600000000006,0.0,-1518175.8822400006]
["2026-02-03T11:39:45.000000000",6929.25,6855.0,75.2,76.0,0.957,0.002,38,47,0.75,0.8,-0.043,0.002,2261,7232,459.8,47324.90000000001,-30807.44550000001,-1469063.36325]
["2026-02-03T11:39:57.000000000",6930.39,6790.0,140.5,141.1,0.993,0.0,11,0,0.1,0.15,-0.007,0.0,3901,2504,0.0,47324.90000000001,0.0,-1469305.05351]
["2026-02-03T11:40:09.000000000",6930.59,7025.0,0.1,0.15,0.009,0.001,4866,28880,94.1,94.8,-0.991,0.001,34,293,489.99999999999994,48643.6,33488.61088,-1448784.3947800004]
["2026-02-03T11:40:09.000000000",6930.59,7085.0,0.0,0.05,0.002,0.0,1071,1645,154.0,154.7,-0.998,0.0,0,10,0.0,48643.6,0.0,-1448784.3947800004]
["2026-02-03T11:40:22.000000000",6930.72,7015.0,0.1,0.15,0.01,0.001,3311,18917,83.9,84.6,-0.99,0.001,83,600,339.40000000000003,48864.3,22372.364159999997,-1456511.6001600004]
["2026-02-03T11:40:47.000000000",6931.46,6720.0,211.9,212.7,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,498,889,0.0,49176.50000000001,0.0,-1411252.1874599995]
["2026-02-03T11:40:47.000000000",6931.46,6890.0,44.5,44.9,0.867,0.006,191,132,2.45,2.5,-0.133,0.006,1804,22364,1197.0,49176.50000000001,-67082.66988,-1411252.1874599995]
["2026-02-03T11:40:59.000000000",6933.0,7015.0,0.1,0.15,0.01,0.001,3311,18922,81.2,81.8,-0.99,0.001,83,600,339.40000000000003,49176.50000000001,22379.724,-1411565.7330000002]
["2026-02-03T11:41:12.000000000",6932.04,6945.0,6.7,6.9,0.354,0.012,460,19178,19.4,19.7,-0.646,0.012,676,27943,1363.2,49359.5,-17967.84768,-1393263.78756]
["2026-02-03T11:41:25.000000000",6932.01,6785.0,147.2,147.9,0.994,0.0,1,1,0.1,0.15,-0.006,0.0,593,2164,0.0,49176.50000000001,0.0,-1411364.1680100004]
["2026-02-03T11:41:37.000000000",6930.81,7185.0,0.0,0.05,0.001,0.0,42,6,253.7,254.5,-0.999,0.0,0,0,0.0,49430.80000000001,0.0,-1421841.8098800005]
["2026-02-03T11:41:50.000000000",6929.4,7110.0,0.0,0.05,0.001,0.0,2461,667,179.5,180.5,-0.999,0.0,0,0,0.0,47775.8,0.0,-1484083.4568000003]
["2026-02-03T11:42:03.000000000",6930.19,7045.0,0.05,0.1,0.005,0.0,1263,6945,113.8,114.5,-0.995,0.0,28,16,0.0,49704.600000000006,0.0,-1451431.2728400005]
["2026-02-03T11:42:16.000000000",6930.6,6730.0,201.2,201.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2042,945,0.0,49704.600000000006,0.0,-1451517.1416000002]
["2026-02-03T11:42:28.000000000",6929.76,6735.0,194.8,195.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,3506,1150,0.0,49937.700000000004,0.0,-1448881.1505600007]
["2026-02-03T11:42:28.000000000",6929.76,7095.0,0.0,0.05,0.002,0.0,4295,8329,164.3,165.3,-0.999,0.0,0,0,0.0,49937.700000000004,0.0,-1448881.1505600007]
["2026-02-03T11:42:40.000000000",6931.53,7030.0,0.05,0.1,0.006,0.0,3576,24076,96.6,98.1,-0.994,0.0,102,89,0.0,49323.600000000006,0.0,-1455080.6406600003]
["2026-02-03T11:42:53.000000000",6931.63,7145.0,0.0,0.05,0.001,0.0,93,44,212.9,213.6,-0.999,0.0,0,0,0.0,49263.200000000004,0.0,-1413220.7244000002]
["2026-02-03T11:43:17.000000000",6932.2,6670.0,261.7,263.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,549,245,0.0,49263.200000000004,0.0,-1413336.9360000002]
["2026-02-03T11:43:17.000000000",6932.2,7210.0,0.0,0.05,0.001,0.0,44,0,276.7,286.8,-0.999,0.0,0,0,0.0,49263.200000000004,0.0,-1413336.9360000002]
["2026-02-03T11:43:30.000000000",6932.98,7040.0,0.05,0.1,0.006,0.0,2491,7413,105.9,107.2,-0.994,0.0,29,191,0.0,49263.200000000004,0.0,-1413495.9623999998]
["2026-02-03T11:43:42.000000000",6930.78,6895.0,39.0,39.5,0.85,0.006,121,109,3.0,3.1,-0.15,0.006,902,23276,613.8,49099.80000000001,-32477.63508,-1404231.4742399994]
["2026-02-03T11:43:55.000000000",6930.98,6825.0,106.4,107.5,0.985,0.001,17,18,0.25,0.3,-0.015,0.001,747,2687,76.4,49958.9,-5059.6154,-1462318.9533399998]
["2026-02-03T11:43:55.000000000",6930.98,7185.0,0.0,0.05,0.001,0.0,42,6,246.3,253.9,-0.999,0.0,0,0,0.0,49958.9,0.0,-1462318.9533399998]
["2026-02-03T11:44:20.000000000",6931.3,6985.0,0.5,0.55,0.042,0.003,2446,42566,52.9,53.6,-0.958,0.003,1655,7356,1230.3000000000002,49797.80000000001,16447.9749,-1442140.1405999993]
["2026-02-03T11:44:33.000000000",6931.15,6995.0,0.3,0.35,0.026,0.002,1886,28003,63.6,64.1,-0.974,0.002,788,1547,534.8000000000001,50103.200000000004,15220.805400000001,-1469140.4163000004]
["2026-02-03T11:44:45.000000000",6932.08,6755.0,177.4,178.1,0.996,0.0,7,8,0.05,0.1,-0.004,0.0,313,653,0.0,50103.200000000004,0.0,-1469337.5409600004]
["2026-02-03T11:44:58.000000000",6932.12,6685.0,247.4,248.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,194,298,0.0,49020.50000000001,0.0,-1399712.8740400008]
["2026-02-03T11:44:58.000000000",6932.12,6980.0,0.7,0.75,0.056,0.004,3153,48987,47.7,48.3,-0.944,0.004,1397,12745,1820.0,49020.50000000001,48691.21088,-1399712.8740400008]
["2026-02-03T11:45:11.000000000",6932.82,6980.0,0.7,0.75,0.054,0.004,3153,49148,46.5,47.1,-0.946,0.004,1397,12745,1820.0,49755.00000000001,48696.12767999999,-1438920.65664]
["2026-02-03T11:45:23.000000000",6932.46,6910.0,27.5,27.8,0.75,0.009,203,759,5.0,5.1,-0.25,0.009,1253,29622,1310.3999999999999,49337.500000000015,-65511.746999999996,-1408641.2097]
["2026-02-03T11:45:35.000000000",6932.65,7230.0,0.0,0.05,0.001,0.0,0,0,297.0,297.9,-0.999,0.0,0,0,0.0,49813.80000000001,0.0,-1398703.7333999998]
["2026-02-03T11:45:47.000000000",6932.23,6795.0,137.3,137.9,0.993,0.0,17,0,0.1,0.15,-0.007,0.0,874,1440,0.0,49813.80000000001,0.0,-1398618.9958799994]
["2026-02-03T11:46:00.000000000",6932.29,7080.0,0.0,0.05,0.002,0.0,1125,1047,147.4,148.1,-0.998,0.0,6,2,0.0,49593.70000000001,0.0,-1389196.2545500002]
["2026-02-03T11:46:13.000000000",6932.09,6840.0,92.4,93.4,0.978,0.001,62,51,0.35,0.4,-0.022,0.001,1768,5234,183.0,50174.50000000001,-11826.14554,-1420780.3701299997]
["2026-02-03T11:46:26.000000000",6932.43,6690.0,242.9,243.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3662,197,0.0,49604.20000000001,0.0,-1388496.4047000005]
["2026-02-03T11:46:26.000000000",6932.43,7135.0,0.0,0.05,0.001,0.0,317,27,201.4,202.2,-0.999,0.0,1,0,0.0,49604.20000000001,0.0,-1388496.4047000005]
["2026-02-03T11:46:38.000000000",6930.97,7065.0,0.0,0.1,0.003,0.0,5068,3583,133.6,134.5,-0.997,0.0,62,1,0.0,50786.50000000001,0.0,-1452571.8996899996]
["2026-02-03T11:46:50.000000000",6929.24,6990.0,0.35,0.4,0.03,0.002,1380,35183,60.6,61.3,-0.97,0.002,760,3841,428.0,48746.00000000001,8592.2576,-1482483.1810400004]
["2026-02-03T11:47:17.000000000",6928.86,6630.0,299.4,300.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,209,110,0.0,48414.40000000001,0.0,-1462668.4882799995]
["2026-02-03T11:47:29.000000000",6929.95,6630.0,299.1,300.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,209,110,0.0,48414.40000000001,0.0,-1462898.5851000005]
["2026-02-03T11:47:29.000000000",6929.95,6990.0,0.35,0.4,0.03,0.002,1380,35188,60.1,61.1,-0.97,0.002,760,3841,428.0,48414.40000000001,8593.138000000003,-1462898.5851000005]
["2026-02-03T11:47:42.000000000",6930.75,6925.0,15.9,16.1,0.574,0.012,478,4479,9.7,9.9,-0.426,0.012,2151,47139,3154.8,50536.3,-139141.73700000002,-1448353.4812500004]
["2026-02-03T11:47:54.000000000",6933.83,7050.0,0.05,0.1,0.005,0.0,3129,4557,109.9,116.1,-0.995,0.0,48,373,0.0,49673.90000000001,0.0,-1379478.5446700002]
["2026-02-03T11:48:07.000000000",6935.55,7170.0,0.0,0.05,0.001,0.0,209,4,234.4,235.1,-0.999,0.0,0,2,0.0,50026.6,0.0,-1335440.1525]
["2026-02-03T11:48:19.000000000",6933.78,7095.0,0.0,0.05,0.002,0.0,4295,8359,160.7,161.5,-0.998,0.0,0,0,0.0,50026.6,0.0,-1335099.3389999997]
["2026-02-03T11:48:32.000000000",6933.15,6945.0,6.7,6.9,0.356,0.013,460,20330,18.5,18.7,-0.644,0.013,676,28147,1476.8000000000002,49610.100000000006,-19468.285200000006,-1336177.4674499994]
["2026-02-03T11:48:45.000000000",6933.99,6790.0,144.0,144.7,0.993,0.0,11,0,0.1,0.15,-0.007,0.0,3901,2512,0.0,49396.100000000006,0.0,-1340638.4285700005]
["2026-02-03T11:48:57.000000000",6933.29,6720.0,213.7,214.6,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,498,903,0.0,49610.100000000006,0.0,-1336204.4486699998]
["2026-02-03T11:48:57.000000000",6933.29,7080.0,0.0,0.05,0.002,0.0,1125,1047,145.5,146.4,-0.998,0.0,6,2,0.0,49610.100000000006,0.0,-1336204.4486699998]
["2026-02-03T11:49:09.000000000",6932.94,6940.0,8.8,8.9,0.42,0.013,498,18680,15.5,15.7,-0.58,0.013,2045,37871,3305.8999999999996,49610.100000000006,-139428.35633999997,-1336136.9956199997]
["2026-02-03T11:49:22.000000000",6934.39,6945.0,7.3,7.4,0.368,0.013,460,20500,17.0,17.3,-0.632,0.013,676,28174,1476.8000000000002,50026.6,-19471.767120000004,-1335216.7944999996]
["2026-02-03T11:49:47.000000000",6934.27,6650.0,283.8,284.6,0.999,0.0,67,0,0.0,0.05,-0.001,0.0,8342,484,0.0,50026.6,0.0,-1335193.6885000002]
["2026-02-03T11:49:47.000000000",6934.27,7180.0,0.0,0.05,0.001,0.0,43,0,245.4,246.3,-0.999,0.0,0,0,0.0,50026.6,0.0,-1335193.6885000002]
["2026-02-03T11:49:59.000000000",6932.75,6755.0,178.0,179.4,0.996,0.0,7,8,0.05,0.1,-0.004,0.0,313,653,0.0,49493.600000000006,0.0,-1331656.4855]
["2026-02-03T11:50:12.000000000",6930.04,6875.0,56.5,57.2,0.924,0.004,181,45,1.3,1.35,-0.076,0.004,1453,13654,653.6,50203.100000000006,-35260.04352,-1448260.5493200002]
["2026-02-03T11:50:25.000000000",6929.28,6800.0,129.7,130.4,0.991,0.0,69,6,0.1,0.2,-0.009,0.0,2426,3454,0.0,48399.80000000001,0.0,-1484958.5625600002]
["2026-02-03T11:50:25.000000000",6929.28,7160.0,0.0,0.05,0.001,0.0,602,2,229.6,230.4,-0.999,0.0,45,0,0.0,48399.80000000001,0.0,-1484958.5625600002]
["2026-02-03T11:50:51.000000000",6928.54,6695.0,233.2,233.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,318,119,0.0,48867.40000000001,0.0,-1461520.0846799992]
["2026-02-03T11:51:04.000000000",6926.92,6970.0,1.1,1.2,0.085,0.005,1301,38275,43.5,44.0,-0.915,0.005,1775,15190,1538.0,48552.00000000001,-16416.8004,-1474311.7989600003]
["2026-02-03T11:51:16.000000000",6927.11,6730.0,197.5,198.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2042,945,0.0,48669.30000000002,0.0,-1494614.0349299998]
["2026-02-03T11:51:16.000000000",6927.11,7190.0,0.0,0.05,0.001,0.0,1,2,261.7,262.6,-0.999,0.0,0,0,0.0,48669.30000000002,0.0,-1494614.0349299998]
["2026-02-03T11:51:28.000000000",6925.85,7025.0,0.1,0.15,0.009,0.001,4866,28966,98.5,99.7,-0.991,0.001,34,293,489.99999999999994,48304.60000000001,33465.707200000004,-1485317.7910000004]
["2026-02-03T11:51:40.000000000",6925.53,6955.0,2.85,2.9,0.174,0.008,262,29960,31.5,32.0,-0.826,0.008,903,18264,932.0,48404.200000000004,-35514.11784,-1526095.9397399998]
["2026-02-03T11:51:53.000000000",6925.02,6885.0,43.3,43.7,0.861,0.006,82,74,2.65,2.7,-0.139,0.006,1331,18563,847.8,48087.200000000004,-51896.09988,-1517133.3816]
["2026-02-03T11:52:05.000000000",6925.97,7135.0,0.0,0.05,0.001,0.0,317,27,207.8,208.6,-0.999,0.0,1,0,0.0,48087.200000000004,0.0,-1517341.5075999994]
["2026-02-03T11:52:18.000000000",6927.02,7125.0,0.0,0.05,0.001,0.0,29735,100,193.6,197.8,-0.999,0.0,3,0,0.0,48704.10000000001,0.0,-1502546.8352200002]
["2026-02-03T11:52:30.000000000",6928.0,7055.0,0.05,0.1,0.005,0.0,1357,2777,125.7,126.6,-0.995,0.0,35,28,0.0,48954.30000000001,0.0,-1506930.0640000002]
["2026-02-03T11:52:42.000000000",6928.58,6815.0,114.4,115.0,0.985,0.001,22,90,0.25,0.3,-0.015,0.001,490,2628,51.2,48371.700000000004,-3242.57544,-1467715.7443000008]
["2026-02-03T11:52:55.000000000",6929.06,6950.0,4.2,4.3,0.239,0.01,946,38274,24.4,24.8,-0.761,0.01,2224,32535,3170.0000000000005,48748.20000000001,-88553.3868,-1480906.4194400003]
["2026-02-03T11:52:55.000000000",6929.06,7110.0,0.0,0.05,0.001,0.0,2461,667,179.7,180.6,-0.999,0.0,0,0,0.0,48748.20000000001,0.0,-1480906.4194400003]
["2026-02-03T11:53:08.000000000",6928.72,7040.0,0.05,0.1,0.005,0.0,2491,7471,110.6,111.9,-0.995,0.0,29,191,0.0,48748.20000000001,0.0,-1480833.7532800003]
["2026-02-03T11:53:32.000000000",6931.35,6850.0,82.0,83.0,0.967,0.002,241,113,0.5,0.6,-0.033,0.002,5321,11725,1112.3999999999999,50608.3,-70422.516,-1450766.2117500005]
["2026-02-03T11:53:44.000000000",6931.87,6685.0,246.6,247.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,194,298,0.0,50828.20000000001,0.0,-1427258.16926]
["2026-02-03T11:53:44.000000000",6931.87,7230.0,0.0,0.05,0.001,0.0,0,0,297.6,298.4,-0.999,0.0,0,0,0.0,50828.20000000001,0.0,-1427258.16926]
["2026-02-03T11:53:57.000000000",6931.69,6975.0,0.9,0.95,0.072,0.005,2148,38593,43.8,44.3,-0.929,0.005,1662,17301,1905.0,50627.900000000016,16844.006699999998,-1400152.85817]
["2026-02-03T11:54:09.000000000",6932.43,6845.0,87.8,88.4,0.975,0.001,88,80,0.4,0.45,-0.025,0.001,669,5391,75.7,50349.10000000001,-4027.741830000001,-1384330.0142700004]
["2026-02-03T11:54:22.000000000",6930.9,6840.0,91.6,92.1,0.978,0.001,62,51,0.4,0.45,-0.022,0.001,1768,5379,183.0,50349.10000000001,-11824.115399999999,-1384024.4900999996]
["2026-02-03T11:54:34.000000000",6931.06,7145.0,0.0,0.05,0.001,0.0,93,44,213.0,213.7,-0.999,0.0,0,0,0.0,50989.3,0.0,-1447337.01814]
["2026-02-03T11:54:46.000000000",6930.41,7075.0,0.0,0.05,0.003,0.0,10808,1723,143.5,144.3,-0.997,0.0,7,6,0.0,51174.20000000001,0.0,-1447998.2829400003]
["2026-02-03T11:54:59.000000000",6929.41,6655.0,274.9,275.7,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,76,236,0.0,49197.40000000001,0.0,-1476449.3887000002]
["2026-02-03T11:55:11.000000000",6930.0,6765.0,165.4,166.1,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,454,728,0.0,50418.200000000004,0.0,-1463158.6199999999]
["2026-02-03T11:55:23.000000000",6930.17,6700.0,230.6,231.3,0.999,0.0,89,1,0.0,0.05,-0.001,0.0,2553,294,0.0,50418.200000000004,0.0,-1463194.51278]
["2026-02-03T11:55:36.000000000",6930.96,6685.0,246.6,247.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,194,298,0.0,50799.200000000004,0.0,-1459992.86208]
["2026-02-03T11:55:36.000000000",6930.96,6995.0,0.3,0.35,0.026,0.002,1886,28538,63.0,63.6,-0.974,0.002,788,1562,534.8000000000001,50799.200000000004,15220.388160000002,-1459992.86208]
["2026-02-03T11:55:48.000000000",6930.65,6925.0,15.7,15.9,0.583,0.013,478,5068,9.3,9.4,-0.417,0.013,2151,49644,3417.7,50989.3,-150734.70685000002,-1447251.4023500003]
["2026-02-03T11:56:00.000000000",6930.94,7260.0,0.0,0.05,0.001,0.0,0,0,327.5,328.2,-0.999,0.0,0,0,0.0,51010.80000000001,0.0,-1439292.8622800005]
["2026-02-03T11:56:13.000000000",6930.77,7100.0,0.0,0.05,0.002,0.0,4132,4334,168.0,172.7,-0.999,0.0,3,4,0.0,50989.3,0.0,-1447276.4606300006]
["2026-02-03T11:56:26.000000000",6929.68,7090.0,0.0,0.05,0.002,0.0,1256,4667,159.0,159.8,-0.998,0.0,0,1,0.0,50153.3,0.0,-1462585.1904799999]
["2026-02-03T11:56:39.000000000",6930.39,6855.0,76.1,76.8,0.961,0.002,38,187,0.65,0.7,-0.039,0.002,2261,7719,459.8,50153.3,-30812.513940000008,-1462735.0437900003]
["2026-02-03T11:56:51.000000000",6930.26,6785.0,145.5,146.3,0.994,0.0,1,1,0.1,0.15,-0.006,0.0,593,2353,0.0,49845.700000000004,0.0,-1459422.6626199996]
["2026-02-03T11:57:05.000000000",6930.8,7045.0,0.05,0.1,0.005,0.0,1263,6973,113.3,114.0,-0.995,0.0,28,16,0.0,50153.3,0.0,-1462821.5788000003]
["2026-02-03T11:57:05.000000000",6930.8,7080.0,0.0,0.05,0.002,0.0,1125,1110,148.3,149.0,-0.998,0.0,6,2,0.0,50153.3,0.0,-1462821.5788000003]
["2026-02-03T11:57:31.000000000",6931.41,6955.0,3.3,3.4,0.207,0.01,262,30715,25.8,26.2,-0.794,0.01,903,18329,1164.9999999999998,51537.60000000001,-44430.338099999986,-1454390.0346600001]
["2026-02-03T11:57:44.000000000",6931.44,6715.0,216.8,217.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,196,1062,0.0,51079.400000000016,0.0,-1418338.97856]
["2026-02-03T11:57:44.000000000",6931.44,6910.0,26.7,27.0,0.755,0.01,203,905,4.7,4.8,-0.245,0.01,1253,31405,1456.0000000000002,51079.400000000016,-72780.12,-1418338.97856]
["2026-02-03T11:57:56.000000000",6931.16,7010.0,0.2,0.25,0.017,0.001,3727,28172,77.8,78.6,-0.983,0.001,242,551,396.9,51079.400000000016,24155.0926,-1418281.6838399998]
["2026-02-03T11:58:09.000000000",6930.69,6940.0,7.6,7.7,0.392,0.013,498,20305,16.4,16.6,-0.608,0.013,2045,38580,3305.8999999999996,51010.00000000001,-139383.10658999995,-1422995.4094200002]
["2026-02-03T11:58:21.000000000",6928.84,6800.0,129.3,129.9,0.991,0.0,69,9,0.15,0.2,-0.009,0.0,2426,3468,0.0,49282.200000000004,0.0,-1509461.65168]
["2026-02-03T11:58:34.000000000",6929.57,7175.0,0.0,0.05,0.001,0.0,1190,14,244.6,245.4,-0.999,0.0,0,0,0.0,49121.700000000004,0.0,-1472457.39973]
["2026-02-03T11:58:46.000000000",6929.59,7105.0,0.0,0.05,0.002,0.0,3615,1175,174.5,175.2,-0.999,0.0,0,0,0.0,49845.700000000004,0.0,-1459281.5693299999]
["2026-02-03T11:58:58.000000000",6929.06,7035.0,0.1,0.15,0.009,0.001,1865,9445,105.0,105.8,-0.991,0.001,36,500,190.1,49121.700000000004,12673.250740000001,-1472349.03034]
["2026-02-03T11:59:10.000000000",6928.8,6745.0,184.2,185.1,0.997,0.0,10,0,0.05,0.1,-0.004,0.0,303,332,0.0,49121.700000000004,0.0,-1472293.7832000002]
["2026-02-03T11:59:23.000000000",6928.91,6730.0,199.5,200.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,2042,945,0.0,49121.700000000004,0.0,-1472317.1569900003]
["2026-02-03T11:59:23.000000000",6928.91,7090.0,0.0,0.05,0.002,0.0,1256,4667,159.9,160.6,-0.998,0.0,0,1,0.0,49121.700000000004,0.0,-1472317.1569900003]
["2026-02-03T11:59:35.000000000",6929.06,7020.0,0.1,0.15,0.01,0.001,2868,19564,90.2,90.9,-0.99,0.001,73,555,294.09999999999997,49845.700000000004,19366.722700000002,-1459169.9582199997]
["2026-02-03T11:59:48.000000000",6927.9,7160.0,0.0,0.05,0.001,0.0,602,2,231.3,232.0,-0.999,0.0,45,0,0.0,49121.700000000004,0.0,-1472102.5431]
["2026-02-03T12:00:14.000000000",6926.97,6660.0,267.1,267.9,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,234,144,0.0,48896.80000000001,0.0,-1505175.1652400007]
["2026-02-03T12:00:14.000000000",6926.97,7190.0,0.0,0.05,0.001,0.0,1,2,262.2,262.9,-0.999,0.0,0,0,0.0,48896.80000000001,0.0,-1505175.1652400007]
["2026-02-03T12:00:28.000000000",6926.0,7055.0,0.05,0.1,0.005,0.0,1357,2799,127.8,128.7,-0.995,0.0,35,28,0.0,48896.80000000001,0.0,-1504964.392]
["2026-02-03T12:00:42.000000000",6926.51,6885.0,44.8,45.2,0.874,0.006,82,74,2.2,2.25,-0.126,0.006,1331,19362,847.8,49440.80000000001,-51907.26594,-1592570.8852399997]
["2026-02-03T12:00:55.000000000",6927.13,6815.0,113.4,114.1,0.987,0.001,22,90,0.2,0.25,-0.013,0.001,490,2644,51.2,48180.00000000001,-3241.8968400000003,-1509754.12924]
["2026-02-03T12:01:07.000000000",6927.89,7120.0,0.0,0.05,0.001,0.0,2275,32,191.0,191.7,-0.999,0.0,0,0,0.0,48319.70000000001,0.0,-1504883.19369]
["2026-02-03T12:01:20.000000000",6927.92,7000.0,0.2,0.25,0.018,0.001,4309,47326,70.5,71.5,-0.982,0.001,1766,1990,607.5,48180.00000000001,17617.70056,-1509926.3081600002]
["2026-02-03T12:01:32.000000000",6928.4,6985.0,0.4,0.5,0.038,0.003,2446,43274,56.3,56.8,-0.962,0.003,1655,7391,1230.3000000000002,48790.90000000001,16441.0932,-1492661.4244]
["2026-02-03T12:01:45.000000000",6927.3,6745.0,181.8,183.1,0.996,0.0,10,0,0.05,0.1,-0.004,0.0,303,332,0.0,48529.30000000001,0.0,-1536315.8121000004]
["2026-02-03T12:01:58.000000000",6926.15,6675.0,245.0,252.4,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,7421,185,0.0,48529.30000000001,0.0,-1536060.7685499995]
["2026-02-03T12:01:58.000000000",6926.15,6995.0,0.25,0.3,0.022,0.002,1886,28756,68.2,69.3,-0.978,0.002,788,1563,534.8000000000001,48529.30000000001,15209.825400000002,-1536060.7685499995]
["2026-02-03T12:02:11.000000000",6925.84,6970.0,0.9,0.95,0.072,0.005,1301,39999,44.1,44.6,-0.928,0.005,1775,15288,1538.0,49543.100000000006,-16414.2408,-1597825.9171999998]
["2026-02-03T12:02:23.000000000",6926.62,6900.0,31.1,31.6,0.779,0.009,212,507,4.1,4.2,-0.221,0.009,3248,51739,3114.0,49636.200000000004,-189262.96487999998,-1603720.3286]
["2026-02-03T12:02:36.000000000",6926.43,6890.0,39.6,40.1,0.851,0.006,191,144,2.8,2.85,-0.148,0.006,1804,25411,1197.0,48529.30000000001,-67033.98954,-1536122.8661099998]
["2026-02-03T12:02:48.000000000",6926.47,7140.0,0.0,0.05,0.001,0.0,584,1012,212.2,213.8,-0.999,0.0,0,0,0.0,48529.30000000001,0.0,-1536131.7371900002]
["2026-02-03T12:03:00.000000000",6925.94,7070.0,0.05,0.1,0.004,0.0,19155,3739,143.1,143.9,-0.996,0.0,29,2,0.0,49543.100000000006,0.0,-1597848.9877]
["2026-02-03T12:03:13.000000000",6925.43,6830.0,96.3,96.9,0.979,0.001,17,101,0.35,0.4,-0.021,0.001,2474,4399,249.10000000000002,49543.100000000006,-17015.781510000004,-1597731.32815]
["2026-02-03T12:03:25.000000000",6926.61,6705.0,221.4,222.6,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,343,282,0.0,49328.600000000006,0.0,-1600434.8001599996]
["2026-02-03T12:03:25.000000000",6926.61,7125.0,0.0,0.05,0.001,0.0,29735,100,196.9,198.8,-0.999,0.0,3,0,0.0,49328.600000000006,0.0,-1600434.8001599996]
["2026-02-03T12:03:37.000000000",6925.62,7055.0,0.05,0.1,0.005,0.0,1357,2810,128.7,129.6,-0.995,0.0,35,28,0.0,49543.100000000006,0.0,-1597775.1621]
["2026-02-03T12:03:49.000000000",6925.52,6985.0,0.35,0.45,0.031,0.002,2446,43442,58.9,59.5,-0.969,0.002,1655,7391,820.2,49058.8,10956.172640000003,-1617372.0897600006]
["2026-02-03T12:04:15.000000000",6925.65,6650.0,276.1,277.1,0.999,0.0,67,0,0.0,0.05,-0.001,0.0,8342,484,0.0,49175.3,0.0,-1621841.79135]
["2026-02-03T12:04:15.000000000",6925.65,7250.0,0.0,0.05,0.001,0.0,332,0,323.0,323.8,-0.999,0.0,1,0,0.0,49175.3,0.0,-1621841.79135]
["2026-02-03T12:04:27.000000000",6925.99,6985.0,0.35,0.4,0.032,0.002,2446,43446,58.7,59.3,-0.968,0.002,1655,7391,820.2,49058.8,10956.91618,-1617481.85262]
["2026-02-03T12:04:39.000000000",6925.66,6915.0,19.1,19.3,0.641,0.012,105,1460,7.9,8.0,-0.359,0.012,1261,32106,1639.2,49384.9,-96072.75551999999,-1631997.1506999996]
["2026-02-03T12:04:51.000000000",6926.72,7065.0,0.05,0.1,0.005,0.0,5068,3626,137.0,137.9,-0.995,0.0,62,1,0.0,48751.200000000004,0.0,-1614369.0700800002]
["2026-02-03T12:05:05.000000000",6926.57,7155.0,0.0,0.05,0.001,0.0,98,9,227.6,228.4,-0.999,0.0,16,0,0.0,48873.50000000001,0.0,-1605475.0274499997]
["2026-02-03T12:05:18.000000000",6925.29,7085.0,0.0,0.05,0.002,0.0,1071,1653,159.0,159.7,-0.998,0.0,0,10,0.0,48960.8,0.0,-1624188.2636999993]
["2026-02-03T12:05:30.000000000",6922.76,6955.0,1.95,2.05,0.157,0.008,262,32220,33.9,34.4,-0.843,0.008,903,18450,932.0,48960.8,-35499.91328,-1623594.9027999998]
["2026-02-03T12:05:44.000000000",6922.89,6775.0,148.6,149.3,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,7684,1862,0.0,46956.1,0.0,-1641257.9925300002]
["2026-02-03T12:05:56.000000000",6922.74,6705.0,217.9,218.7,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,343,282,0.0,47459.9,0.0,-1668248.8079399997]
["2026-02-03T12:05:56.000000000",6922.74,7065.0,0.0,0.1,0.003,0.0,5068,3630,141.5,142.2,-0.997,0.0,62,1,0.0,47459.9,0.0,-1668248.8079399997]
["2026-02-03T12:06:09.000000000",6922.82,6950.0,2.8,2.85,0.179,0.009,946,40965,29.4,29.8,-0.821,0.009,2224,32863,2852.9999999999995,46945.5,-79626.27563999999,-1706398.9789800001]
["2026-02-03T12:06:21.000000000",6924.04,6930.0,9.5,9.6,0.425,0.013,694,14177,15.0,15.1,-0.575,0.013,2475,66840,4119.7,47125.6,-160312.29811999996,-1666228.6817599998]
["2026-02-03T12:06:46.000000000",6924.89,6635.0,290.5,291.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2490,189,0.0,47289.0,0.0,-1663427.8269]
["2026-02-03T12:06:46.000000000",6924.89,7165.0,0.0,0.05,0.001,0.0,544,8,232.9,239.5,-0.999,0.0,0,0,0.0,47289.0,0.0,-1663427.8269]
["2026-02-03T12:06:58.000000000",6924.94,6765.0,160.6,161.2,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,454,742,0.0,47606.0,0.0,-1672289.9107200005]
["2026-02-03T12:07:10.000000000",6924.8,6860.0,65.6,66.2,0.949,0.003,57,468,0.85,0.95,-0.05,0.003,1658,9427,514.5,47822.4,-33259.8144,-1668502.8607999997]
["2026-02-03T12:07:25.000000000",6925.92,6795.0,131.1,132.0,0.991,0.0,17,0,0.15,0.2,-0.009,0.0,874,1486,0.0,47606.0,0.0,-1672526.5689600005]
["2026-02-03T12:07:37.000000000",6924.33,6790.0,135.1,135.7,0.993,0.0,11,0,0.1,0.15,-0.007,0.0,3901,2619,0.0,47606.0,0.0,-1672142.60304]
["2026-02-03T12:07:50.000000000",6924.38,7030.0,0.05,0.1,0.006,0.0,3576,24893,104.4,105.2,-0.994,0.0,102,94,0.0,47606.0,0.0,-1672154.6774399998]
["2026-02-03T12:08:03.000000000",6924.21,6960.0,1.45,1.5,0.108,0.007,950,36720,36.2,36.8,-0.892,0.007,1552,16433,1751.4000000000003,47606.0,-29178.62094,-1672113.62448]
["2026-02-03T12:08:16.000000000",6923.92,6720.0,204.5,205.2,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,498,908,0.0,47606.0,0.0,-1672043.5929600007]
["2026-02-03T12:08:16.000000000",6923.92,7220.0,0.0,0.05,0.001,0.0,0,0,294.8,295.5,-0.999,0.0,30,0,0.0,47606.0,0.0,-1672043.5929600007]
["2026-02-03T12:08:28.000000000",6924.58,7015.0,0.1,0.15,0.01,0.001,3311,19875,89.2,89.6,-0.99,0.001,83,604,339.40000000000003,47606.0,22352.544239999996,-1672202.9750400004]
["2026-02-03T12:08:40.000000000",6924.92,6945.0,4.0,4.1,0.243,0.011,460,23302,23.7,24.0,-0.757,0.011,676,28732,1249.6,47821.1,-16453.609920000003,-1687180.5838799998]
["2026-02-03T12:08:53.000000000",6924.74,6875.0,51.3,51.7,0.913,0.004,181,46,1.45,1.5,-0.087,0.004,1453,14773,653.6,47606.0,-35233.07712,-1672241.61312]
["2026-02-03T12:09:06.000000000",6925.99,7155.0,0.0,0.05,0.001,0.0,98,9,227.8,228.5,-0.999,0.0,16,0,0.0,48037.5,0.0,-1683687.3910299996]
["2026-02-03T12:09:19.000000000",6926.38,7120.0,0.0,0.05,0.001,0.0,2275,32,192.6,193.5,-0.999,0.0,0,0,0.0,48037.5,0.0,-1683782.1988599994]
["2026-02-03T12:09:31.000000000",6926.74,7050.0,0.05,0.1,0.005,0.0,3129,4721,122.0,122.9,-0.995,0.0,48,373,0.0,48263.5,0.0,-1660429.6256199998]
["2026-02-03T12:09:44.000000000",6926.74,6810.0,117.5,118.1,0.988,0.001,83,2,0.2,0.25,-0.012,0.001,570,3001,65.3,48200.8,-3373.32238,-1631191.85608]
["2026-02-03T12:09:57.000000000",6926.94,6970.0,0.8,0.9,0.066,0.004,1301,41096,42.8,43.4,-0.934,0.004,1775,15319,1230.4,48193.200000000004,-13133.478240000006,-1684174.6299600005]
["2026-02-03T12:09:57.000000000",6926.94,7105.0,0.0,0.05,0.001,0.0,3615,1175,176.9,177.6,-0.999,0.0,0,0,0.0,48193.200000000004,0.0,-1684174.6299600005]
["2026-02-03T12:10:09.000000000",6927.19,7035.0,0.05,0.1,0.006,0.0,1865,9629,106.7,107.4,-0.994,0.0,36,500,0.0,49010.5,0.0,-1681402.1927499997]
["2026-02-03T12:10:35.000000000",6927.87,6865.0,64.4,64.9,0.939,0.003,51,238,1.05,1.1,-0.061,0.003,742,9594,237.9,48157.200000000004,-14361.47451,-1627647.6335400005]
["2026-02-03T12:10:48.000000000",6927.73,6675.0,252.4,253.1,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,7421,185,0.0,48968.7,0.0,-1593842.0579100004]
["2026-02-03T12:10:48.000000000",6927.73,7220.0,0.0,0.05,0.001,0.0,0,0,291.9,292.7,-0.999,0.0,30,0,0.0,48968.7,0.0,-1593842.0579100004]
["2026-02-03T12:11:00.000000000",6927.69,7135.0,0.0,0.05,0.001,0.0,317,28,206.3,212.8,-0.999,0.0,1,0,0.0,48647.200000000004,0.0,-1594130.7459]
["2026-02-03T12:11:13.000000000",6926.98,6860.0,67.9,68.5,0.948,0.003,57,468,0.9,0.95,-0.052,0.003,1658,9589,514.5,48896.700000000004,-33270.28494,-1610294.2596599993]
["2026-02-03T12:11:25.000000000",6926.24,6830.0,96.8,97.4,0.977,0.001,17,107,0.4,0.45,-0.023,0.001,2474,4527,249.10000000000002,49059.4,-17017.77168,-1652780.9462400004]
["2026-02-03T12:11:37.000000000",6925.86,7135.0,0.0,0.05,0.001,0.0,317,28,208.4,209.2,-0.999,0.0,1,0,0.0,49621.3,0.0,-1666687.4314200005]
["2026-02-03T12:11:50.000000000",6925.6,7065.0,0.0,0.05,0.002,0.0,5068,3786,138.5,139.2,-0.998,0.0,62,1,0.0,49621.3,0.0,-1666624.8632000005]
["2026-02-03T12:12:03.000000000",6925.67,6675.0,250.6,251.4,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,7421,185,0.0,49210.3,0.0,-1640601.18929]
["2026-02-03T12:12:16.000000000",6917.14,6750.0,162.5,175.6,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,10376,1447,0.0,48628.600000000006,0.0,-1744101.5138800004]
["2026-02-03T12:12:29.000000000",6912.65,6675.0,236.3,238.7,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,7421,186,0.0,48270.7,0.0,-1963323.9403499996]
["2026-02-03T12:12:42.000000000",6911.62,6685.0,226.0,228.5,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,194,344,0.0,48087.500000000015,0.0,-1941273.6210199997]
["2026-02-03T12:12:42.000000000",6911.62,6970.0,0.9,0.95,0.059,0.003,1301,42106,58.1,59.8,-0.941,0.003,1775,15461,922.8,48087.500000000015,-9828.32364,-1941273.6210199997]
["2026-02-03T12:12:54.000000000",6909.91,6895.0,25.9,26.2,0.624,0.009,121,187,11.4,11.6,-0.375,0.009,902,29093,920.6999999999999,47611.6,-48569.75738999999,-2022917.6119600001]
["2026-02-03T12:13:09.000000000",6911.53,7220.0,0.0,0.05,0.001,0.0,0,0,306.6,319.3,-0.999,0.0,30,0,0.0,48531.9,0.0,-2030420.9026900006]
["2026-02-03T12:13:22.000000000",6912.74,7100.0,0.0,0.05,0.001,0.0,4132,4366,185.4,190.6,-0.999,0.0,3,4,0.0,48531.9,0.0,-2030776.3680199995]
["2026-02-03T12:13:35.000000000",6913.23,7070.0,0.05,0.1,0.004,0.0,19155,4532,154.4,156.9,-0.996,0.0,29,2,0.0,47899.50000000001,0.0,-1991791.4349900002]
["2026-02-03T12:13:48.000000000",6914.34,6830.0,86.9,87.6,0.919,0.002,17,107,2.05,2.1,-0.081,0.002,2474,6738,498.20000000000005,48037.00000000001,-33977.06676,-1959468.64128]
["2026-02-03T12:14:02.000000000",6915.3,6765.0,150.6,152.3,0.979,0.001,0,0,0.45,0.5,-0.021,0.001,454,1518,45.4,48122.600000000006,-3139.5462,-1964235.6426000004]
["2026-02-03T12:14:15.000000000",6910.27,7045.0,0.05,0.1,0.005,0.0,1263,7108,132.2,134.1,-0.995,0.0,28,17,0.0,46896.50000000001,0.0,-1937038.5145099994]
["2026-02-03T12:14:28.000000000",6911.07,7000.0,0.15,0.2,0.013,0.001,4309,48911,87.7,88.4,-0.987,0.001,1766,2041,607.5,47134.700000000004,17574.851010000002,-1998024.8923499999]
["2026-02-03T12:14:41.000000000",6913.71,6930.0,8.6,8.8,0.341,0.01,694,17827,23.7,24.1,-0.66,0.01,2475,68207,3169.0,46050.200000000004,-123133.17509999998,-1870200.0372600004]
["2026-02-03T12:14:41.000000000",6913.71,6990.0,0.25,0.3,0.02,0.001,1380,37964,75.2,75.9,-0.98,0.001,760,3892,214.0,46050.200000000004,4286.5002,-1870200.0372600004]
["2026-02-03T12:15:06.000000000",6913.23,6625.0,287.4,289.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,2919,117,0.0,46302.600000000006,0.0,-1883730.7368599998]
["2026-02-03T12:15:06.000000000",6913.23,6985.0,0.3,0.35,0.024,0.002,2446,45337,71.0,72.7,-0.976,0.002,1655,7414,820.2,46302.600000000006,10936.729860000001,-1883730.7368599998]
["2026-02-03T12:15:19.000000000",6913.84,6915.0,15.4,15.6,0.477,0.01,105,2775,15.3,15.5,-0.523,0.01,1261,36218,1366.0,46703.2,-79923.99039999998,-1924301.4318399995]
["2026-02-03T12:15:32.000000000",6913.57,6805.0,109.7,110.7,0.97,0.001,78,292,0.65,0.7,-0.03,0.001,748,3650,82.6,46441.5,-4632.0919,-1854489.1032299998]
["2026-02-03T12:15:45.000000000",6914.43,7155.0,0.0,0.05,0.001,0.0,98,9,238.1,241.5,-0.999,0.0,16,0,0.0,46700.200000000004,0.0,-1863106.9923600005]
["2026-02-03T12:15:57.000000000",6912.94,7085.0,0.0,0.05,0.002,0.0,1071,1656,171.4,172.2,-0.998,0.0,0,10,0.0,45998.7,0.0,-1891331.9934199997]
["2026-02-03T12:16:10.000000000",6913.39,7015.0,0.1,0.15,0.009,0.001,3311,21226,100.3,101.3,-0.991,0.001,83,604,339.40000000000003,45519.700000000004,22316.42292,-1847347.6820699996]
["2026-02-03T12:16:23.000000000",6913.22,6750.0,164.2,165.1,0.992,0.0,30,0,0.2,0.25,-0.009,0.0,10376,1905,0.0,45519.700000000004,0.0,-1847302.2558600006]
["2026-02-03T12:16:35.000000000",6913.42,6710.0,204.1,206.2,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,1572,712,0.0,45933.8,0.0,-1837172.2307999996]
["2026-02-03T12:16:35.000000000",6913.42,7070.0,0.0,0.05,0.002,0.0,19155,4702,154.4,156.5,-0.998,0.0,29,2,0.0,45933.8,0.0,-1837172.2307999996]
["2026-02-03T12:16:48.000000000",6915.55,7005.0,0.1,0.15,0.01,0.001,2307,26486,87.8,89.3,-0.99,0.001,313,583,262.0,45843.3,13789.606700000002,-1863000.7611499997]
["2026-02-03T12:17:01.000000000",6913.89,7165.0,0.0,0.05,0.001,0.0,544,8,249.9,250.8,-0.999,0.0,0,0,0.0,45864.8,0.0,-1865685.5609399995]
["2026-02-03T12:17:26.000000000",6913.33,6640.0,274.2,275.2,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,275,260,0.0,45579.0,0.0,-1851956.66706]
["2026-02-03T12:17:26.000000000",6913.33,7170.0,0.0,0.05,0.001,0.0,209,4,254.9,255.8,-0.999,0.0,0,2,0.0,45579.0,0.0,-1851956.66706]
["2026-02-03T12:17:41.000000000",6914.1,7060.0,0.0,0.1,0.003,0.0,1625,4077,145.2,146.4,-0.997,0.0,15,12,0.0,45696.700000000004,0.0,-1859927.4705]
["2026-02-03T12:17:53.000000000",6913.83,6865.0,52.6,53.2,0.863,0.005,51,272,2.95,3.1,-0.137,0.005,742,13221,396.5,45518.600000000006,-23887.28265,-1847541.30792]
["2026-02-03T12:18:06.000000000",6916.15,6800.0,116.9,118.0,0.98,0.001,69,11,0.4,0.45,-0.02,0.001,2426,4472,249.5,46333.299999999996,-16301.36555,-1857463.4893499995]
["2026-02-03T12:18:19.000000000",6917.11,7105.0,0.0,0.05,0.001,0.0,3615,1175,182.7,190.9,-0.999,0.0,0,0,0.0,45966.2,0.0,-1799804.3535600002]
["2026-02-03T12:18:32.000000000",6917.67,7010.0,0.1,0.15,0.01,0.001,3727,29494,90.8,92.3,-0.991,0.001,242,553,396.9,46617.2,24108.079950000003,-1766344.0224600001]
["2026-02-03T12:18:45.000000000",6919.21,6970.0,0.7,0.75,0.058,0.004,1301,44172,50.1,50.9,-0.942,0.004,1775,15598,1230.4,46762.8,-13118.822160000005,-1774002.4134800008]
["2026-02-03T12:18:57.000000000",6919.85,6730.0,190.8,191.6,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,2042,1620,0.0,46589.8,0.0,-1754666.3645000004]
["2026-02-03T12:19:10.000000000",6919.98,6660.0,259.9,261.4,0.998,0.0,57,0,0.05,0.1,-0.003,0.0,234,200,0.0,46589.8,0.0,-1754699.3285999997]
["2026-02-03T12:19:10.000000000",6919.98,7005.0,0.1,0.15,0.01,0.001,2307,26551,83.8,85.3,-0.99,0.001,313,583,262.0,46589.8,13798.44012,-1754699.3285999997]
["2026-02-03T12:19:23.000000000",6917.79,6955.0,1.95,2.0,0.133,0.007,262,37214,38.6,39.2,-0.867,0.007,903,18725,815.4999999999999,46486.99999999999,-31040.123730000003,-1773292.4530200004]
["2026-02-03T12:19:36.000000000",6917.59,6885.0,37.9,38.4,0.789,0.007,82,108,4.6,4.7,-0.211,0.007,1331,23589,989.1,46136.5,-60480.48937000001,-1792105.45335]
["2026-02-03T12:19:49.000000000",6915.79,6900.0,24.6,24.8,0.675,0.009,212,1175,8.4,8.6,-0.325,0.009,3248,58582,3114.0,45800.3,-188967.04596,-1769743.74521]
["2026-02-03T12:20:04.000000000",6914.63,7120.0,0.0,0.05,0.001,0.0,2275,32,202.3,209.5,-0.999,0.0,0,0,0.0,45963.3,0.0,-1849960.8540899998]
["2026-02-03T12:20:16.000000000",6913.35,7050.0,0.05,0.1,0.005,0.0,3129,4946,136.0,136.9,-0.995,0.0,48,373,0.0,45970.7,0.0,-1857734.6719500008]
["2026-02-03T12:20:29.000000000",6913.6,6810.0,104.3,105.0,0.974,0.001,83,5,0.5,0.55,-0.026,0.001,570,4806,65.3,45787.7,-3366.9232000000006,-1846007.2496000004]
["2026-02-03T12:20:42.000000000",6913.57,6710.0,203.8,204.7,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,1572,715,0.0,45787.7,0.0,-1845999.23927]
["2026-02-03T12:20:42.000000000",6913.57,7105.0,0.0,0.05,0.001,0.0,3615,1175,187.2,191.7,-0.999,0.0,0,0,0.0,45787.7,0.0,-1845999.23927]
["2026-02-03T12:21:07.000000000",6911.98,6980.0,0.3,0.35,0.025,0.002,3153,53764,67.0,67.8,-0.975,0.002,1397,12934,910.0,46240.5,24274.87376,-1876913.6091000002]
["2026-02-03T12:21:20.000000000",6912.43,6910.0,16.6,16.8,0.537,0.011,203,2576,13.1,13.3,-0.463,0.011,1253,37467,1601.6,46758.700000000004,-79838.5665,-1925989.6336100004]
["2026-02-03T12:21:32.000000000",6914.45,6655.0,260.2,261.6,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,76,296,0.0,46556.1,0.0,-1899364.8427499998]
["2026-02-03T12:21:32.000000000",6914.45,7220.0,0.0,0.05,0.001,0.0,0,0,303.5,312.2,-0.999,0.0,30,0,0.0,46556.1,0.0,-1899364.8427499998]
["2026-02-03T12:21:45.000000000",6914.81,6965.0,0.85,0.95,0.065,0.004,1353,29981,49.2,49.8,-0.936,0.004,811,13814,865.6,45963.3,14991.30808,-1850009.01183]
["2026-02-03T12:21:58.000000000",6919.42,7155.0,0.0,0.05,0.001,0.0,98,9,232.7,242.7,-0.999,0.0,16,0,0.0,45963.3,0.0,-1851242.3850599995]
["2026-02-03T12:22:11.000000000",6917.75,6835.0,83.9,84.6,0.959,0.002,13,10,0.85,0.95,-0.041,0.002,845,8094,171.6,46238.8,-11511.136,-1774098.4939999992]
["2026-02-03T12:22:23.000000000",6917.1,7140.0,0.0,0.05,0.001,0.0,584,1012,222.1,222.7,-0.999,0.0,0,0,0.0,46137.9,0.0,-1811042.0391]
["2026-02-03T12:22:36.000000000",6915.38,7070.0,0.0,0.05,0.002,0.0,19155,4743,153.4,154.8,-0.998,0.0,29,2,0.0,45733.4,0.0,-1834788.6216000004]
["2026-02-03T12:22:48.000000000",6916.8,6970.0,0.6,0.65,0.048,0.003,1301,44872,52.4,53.0,-0.952,0.003,1775,15606,922.8,45321.8,-9835.689600000002,-1809656.2175999999]
["2026-02-03T12:23:02.000000000",6916.51,6765.0,152.0,152.7,0.992,0.0,0,0,0.15,0.25,-0.008,0.0,454,1604,0.0,45668.5,0.0,-1823240.45157]
["2026-02-03T12:23:14.000000000",6917.81,6695.0,223.4,224.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,318,194,0.0,45668.5,0.0,-1823583.14067]
["2026-02-03T12:23:14.000000000",6917.81,7055.0,0.05,0.1,0.005,0.0,1357,2985,135.8,136.8,-0.996,0.0,35,28,0.0,45668.5,0.0,-1823583.14067]
["2026-02-03T12:23:27.000000000",6918.86,6965.0,0.9,1.0,0.068,0.004,1353,30199,45.9,46.5,-0.932,0.004,811,13822,865.6,45680.799999999996,15000.088479999999,-1781094.45436]
["2026-02-03T12:23:39.000000000",6920.01,6925.0,11.4,11.6,0.431,0.011,478,9921,15.5,15.7,-0.569,0.011,2151,56398,2891.8999999999996,45680.799999999996,-127348.94403000001,-1781390.4942599996]
["2026-02-03T12:24:05.000000000",6920.0,6625.0,295.5,296.5,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,2919,117,0.0,46872.7,0.0,-1764911.4000000001]
["2026-02-03T12:24:05.000000000",6920.0,7155.0,0.0,0.05,0.001,0.0,98,9,233.6,234.3,-0.999,0.0,16,0,0.0,46872.7,0.0,-1764911.4000000001]
["2026-02-03T12:24:18.000000000",6920.0,6780.0,140.2,141.0,0.989,0.0,81,1,0.2,0.25,-0.011,0.0,3264,4191,0.0,46872.7,0.0,-1764911.4000000001]
["2026-02-03T12:24:31.000000000",6920.49,6855.0,67.3,67.9,0.931,0.003,38,195,1.35,1.4,-0.069,0.003,2261,12916,689.7,46620.299999999996,-46152.74781000001,-1742323.32387]
["2026-02-03T12:24:44.000000000",6920.94,6785.0,136.2,136.9,0.989,0.0,1,1,0.2,0.25,-0.011,0.0,593,3685,0.0,46620.299999999996,0.0,-1742436.61722]
["2026-02-03T12:24:56.000000000",6919.87,6805.0,115.5,116.2,0.982,0.001,78,318,0.3,0.4,-0.017,0.001,748,3824,82.6,47072.2,-4636.3129,-1776039.99446]
["2026-02-03T12:25:08.000000000",6920.62,7025.0,0.05,0.1,0.006,0.0,4866,29745,103.4,104.2,-0.994,0.0,34,294,0.0,46843.1,0.0,-1755242.2474999996]
["2026-02-03T12:25:21.000000000",6920.58,6955.0,2.05,2.1,0.135,0.007,262,38221,35.6,36.1,-0.864,0.007,903,18760,815.4999999999999,46874.6,-31052.64246,-1753052.1198000002]
["2026-02-03T12:25:34.000000000",6921.24,6715.0,206.4,207.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,196,1234,0.0,46318.399999999994,0.0,-1718059.4052000002]
["2026-02-03T12:25:47.000000000",6921.1,6625.0,296.5,297.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,2919,117,0.0,46716.99999999999,0.0,-1732517.4363999998]
["2026-02-03T12:25:47.000000000",6921.1,7010.0,0.1,0.15,0.01,0.001,3727,29571,87.7,88.7,-0.99,0.001,242,553,396.9,46716.99999999999,24120.0335,-1732517.4363999998]
["2026-02-03T12:26:00.000000000",6922.66,6940.0,5.8,5.9,0.281,0.011,498,27179,22.2,22.5,-0.719,0.011,2045,39522,2797.2999999999997,46716.99999999999,-117802.90521999996,-1732907.94184]
["2026-02-03T12:26:13.000000000",6920.84,6870.0,53.6,54.1,0.9,0.004,81,44,2.15,2.2,-0.1,0.004,3579,24207,1464.0,46315.6,-96836.39328,-1700311.9711999998]
["2026-02-03T12:26:26.000000000",6919.58,7165.0,0.0,0.05,0.001,0.0,544,8,244.6,245.3,-0.999,0.0,0,0,0.0,46874.6,0.0,-1752798.8097999995]
["2026-02-03T12:26:39.000000000",6920.38,7110.0,0.0,0.05,0.001,0.0,2461,668,188.6,189.3,-0.999,0.0,0,0,0.0,46865.4,0.0,-1769250.5100400003]
["2026-02-03T12:26:52.000000000",6919.86,7035.0,0.05,0.1,0.005,0.0,1865,9918,114.1,114.9,-0.995,0.0,36,500,0.0,46903.1,0.0,-1768750.8153]
["2026-02-03T12:27:06.000000000",6919.33,7060.0,0.05,0.1,0.005,0.0,1625,4208,139.7,143.6,-0.996,0.0,15,12,0.0,46708.40000000001,0.0,-1796687.0664599997]
["2026-02-03T12:27:19.000000000",6919.13,6730.0,189.8,190.6,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,2042,1630,0.0,46787.100000000006,0.0,-1789722.9231899998]
["2026-02-03T12:27:19.000000000",6919.13,7090.0,0.0,0.05,0.002,0.0,1256,4671,169.5,170.4,-0.999,0.0,0,1,0.0,46787.100000000006,0.0,-1789722.9231899998]
["2026-02-03T12:27:45.000000000",6918.83,6965.0,0.85,0.9,0.067,0.004,1353,30576,46.2,46.8,-0.933,0.004,811,13847,865.6,46536.90000000001,15000.023439999999,-1785480.18863]
["2026-02-03T12:27:57.000000000",6917.29,6875.0,45.5,45.9,0.864,0.005,181,71,3.1,3.2,-0.136,0.005,1453,19402,817.0,46708.40000000001,-43993.964400000004,-1796157.3559800002]
["2026-02-03T12:28:14.000000000",6915.69,6660.0,255.3,256.0,0.997,0.0,57,0,0.05,0.1,-0.003,0.0,234,201,0.0,46060.50000000001,0.0,-1833881.9271299997]
["2026-02-03T12:28:14.000000000",6915.69,7190.0,0.0,0.05,0.001,0.0,1,2,274.1,274.8,-0.999,0.0,0,0,0.0,46060.50000000001,0.0,-1833881.9271299997]
["2026-02-03T12:28:26.000000000",6915.26,7120.0,0.0,0.05,0.001,0.0,2275,32,203.8,204.7,-0.999,0.0,0,0,0.0,45818.8,0.0,-1834092.9182399993]
["2026-02-03T12:28:39.000000000",6914.62,6865.0,52.5,52.9,0.88,0.005,51,277,2.5,2.55,-0.12,0.005,742,15118,396.5,45920.2,-23890.0121,-1844848.2744799997]
["2026-02-03T12:28:52.000000000",6914.42,6810.0,104.6,105.4,0.978,0.001,83,5,0.4,0.45,-0.022,0.001,570,4932,65.3,45979.7,-3367.32254,-1846668.7215000002]
["2026-02-03T12:29:06.000000000",6914.22,7115.0,0.0,0.05,0.001,0.0,504,37,193.6,201.1,-0.999,0.0,2,0,0.0,45920.2,0.0,-1844741.55288]
["2026-02-03T12:29:19.000000000",6913.61,7045.0,0.05,0.1,0.005,0.0,1263,7149,130.4,131.2,-0.995,0.0,28,17,0.0,45848.1,0.0,-1852729.94863]
["2026-02-03T12:29:32.000000000",6912.37,6680.0,233.0,233.7,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,377,376,0.0,45879.6,0.0,-1850220.2531599996]
["2026-02-03T12:29:45.000000000",6911.28,6740.0,171.8,172.7,0.995,0.0,2,0,0.1,0.15,-0.006,0.0,629,1797,0.0,45902.6,0.0,-1874435.89392]
["2026-02-03T12:30:01.000000000",6910.24,6670.0,240.0,240.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,549,248,0.0,45014.49999999999,0.0,-1866711.50288]
["2026-02-03T12:30:15.000000000",6909.4,6700.0,208.6,210.5,0.997,0.0,89,2,0.05,0.1,-0.003,0.0,2553,574,0.0,45451.69999999999,0.0,-1891731.5354000002]
["2026-02-03T12:30:15.000000000",6909.4,6960.0,0.85,0.9,0.066,0.004,950,43834,51.1,51.7,-0.934,0.004,1552,16633,1000.8000000000001,45451.69999999999,-16637.835199999998,-1891731.5354000002]
["2026-02-03T12:30:28.000000000",6908.68,6890.0,27.0,27.3,0.689,0.009,191,270,7.5,7.6,-0.311,0.009,1804,33486,1795.4999999999998,45369.49999999999,-100293.30755999999,-1969934.10652]
["2026-02-03T12:30:41.000000000",6908.79,7200.0,0.0,0.05,0.001,0.0,504,0,289.3,298.0,-0.999,0.0,0,0,0.0,45369.49999999999,0.0,-1969965.4718100003]
["2026-02-03T12:30:54.000000000",6907.53,7115.0,0.0,0.05,0.001,0.0,504,37,206.5,207.2,-0.999,0.0,2,0,0.0,45448.799999999996,0.0,-1974379.2998999998]
["2026-02-03T12:31:07.000000000",6906.52,7060.0,0.05,0.1,0.004,0.0,1625,4219,152.2,153.6,-0.996,0.0,15,12,0.0,44971.39999999999,0.0,-1995583.7018400007]
["2026-02-03T12:31:20.000000000",6907.33,6820.0,88.2,88.9,0.961,0.002,27,368,0.7,0.8,-0.039,0.002,1150,7752,235.4,44971.39999999999,-15513.863180000004,-1995817.7448599997]
["2026-02-03T12:31:33.000000000",6908.17,6750.0,157.7,158.4,0.993,0.0,30,0,0.1,0.2,-0.007,0.0,10376,2229,0.0,44320.09999999999,0.0,-1937942.02193]
["2026-02-03T12:31:46.000000000",6908.01,7060.0,0.05,0.1,0.004,0.0,1625,4219,146.1,152.6,-0.996,0.0,15,12,0.0,45131.899999999994,0.0,-1962213.3324900002]
["2026-02-03T12:31:59.000000000",6908.03,6990.0,0.15,0.2,0.014,0.001,1380,39167,81.4,82.0,-0.986,0.001,760,3896,214.0,45217.7,4282.978600000001,-1967966.4944300004]
["2026-02-03T12:32:12.000000000",6907.55,6920.0,8.9,9.0,0.378,0.011,315,9859,21.1,21.3,-0.622,0.011,1781,52302,2305.6,45369.49999999999,-111391.1513,-1969611.8994500001]
["2026-02-03T12:32:12.000000000",6907.55,7005.0,0.1,0.15,0.009,0.001,2307,26745,96.9,97.7,-0.991,0.001,313,587,262.0,45369.49999999999,13773.6547,-1969611.8994500001]
["2026-02-03T12:32:37.000000000",6907.42,6615.0,292.4,293.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,80,67,0.0,44784.2,0.0,-1954537.3780400006]
["2026-02-03T12:32:37.000000000",6907.42,6975.0,0.35,0.4,0.028,0.002,2148,44907,67.3,67.9,-0.972,0.002,1662,17592,762.0000000000001,44784.2,6714.012240000001,-1954537.3780400006]
["2026-02-03T12:32:50.000000000",6906.31,6905.0,16.1,16.3,0.533,0.011,153,1828,13.6,13.8,-0.467,0.011,1348,29735,1651.1,44784.2,-90783.44495000002,-1954223.2902200003]
["2026-02-03T12:33:03.000000000",6907.05,6820.0,88.5,89.1,0.961,0.002,27,368,0.75,0.8,-0.039,0.002,1150,7764,235.4,45020.19999999999,-15513.234300000004,-1989202.7718]
["2026-02-03T12:33:16.000000000",6908.18,7145.0,0.0,0.05,0.001,0.0,93,44,236.0,236.7,-0.999,0.0,0,0,0.0,44784.2,0.0,-1954752.4291599998]
["2026-02-03T12:33:29.000000000",6908.06,7075.0,0.0,0.05,0.002,0.0,10808,2487,165.8,166.5,-0.998,0.0,7,6,0.0,45369.49999999999,0.0,-1969757.3203400003]
["2026-02-03T12:33:42.000000000",6906.27,7005.0,0.1,0.15,0.009,0.001,2307,26776,98.3,99.0,-0.991,0.001,313,587,262.0,45020.19999999999,13771.102380000002,-1988978.1349199999]
["2026-02-03T12:33:55.000000000",6906.75,6765.0,142.2,142.7,0.99,0.0,0,0,0.15,0.25,-0.01,0.0,454,1620,0.0,45020.19999999999,0.0,-1989116.3729999997]
["2026-02-03T12:34:08.000000000",6906.96,6700.0,207.4,208.1,0.997,0.0,89,2,0.05,0.1,-0.003,0.0,2553,575,0.0,44678.799999999996,0.0,-1952348.9414399997]
["2026-02-03T12:34:08.000000000",6906.96,7060.0,0.05,0.1,0.004,0.0,1625,4231,152.0,152.8,-0.996,0.0,15,12,0.0,44678.799999999996,0.0,-1952348.9414399997]
["2026-02-03T12:34:34.000000000",6906.9,6660.0,246.9,248.3,0.997,0.0,57,0,0.0,0.1,-0.003,0.0,234,203,0.0,45369.49999999999,0.0,-1969426.5591000007]
["2026-02-03T12:34:46.000000000",6906.62,6870.0,41.5,41.9,0.815,0.006,81,51,4.2,4.3,-0.185,0.006,3579,25783,2196.0,45229.79999999999,-144956.14056000003,-1999204.0384399996]
["2026-02-03T12:34:59.000000000",6903.57,6625.0,278.6,279.5,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,2919,136,0.0,45492.79999999999,0.0,-2030781.7654800003]
["2026-02-03T12:34:59.000000000",6903.57,7155.0,0.0,0.05,0.001,0.0,98,9,250.7,251.4,-0.999,0.0,16,0,0.0,45492.79999999999,0.0,-2030781.7654800003]
["2026-02-03T12:35:12.000000000",6904.21,7070.0,0.0,0.05,0.002,0.0,19155,5388,164.2,164.9,-0.999,0.0,29,2,0.0,45562.29999999999,0.0,-2077373.22585]
["2026-02-03T12:35:24.000000000",6904.5,6850.0,56.9,57.4,0.891,0.004,241,137,2.35,2.45,-0.109,0.004,5321,19656,2224.7999999999997,45153.39999999999,-140299.44,-2053343.0639999998]
["2026-02-03T12:35:37.000000000",6905.09,6785.0,120.4,121.1,0.984,0.001,1,1,0.3,0.35,-0.016,0.001,593,3764,59.4,45153.39999999999,-4087.81328,-2053518.525280001]
["2026-02-03T12:35:49.000000000",6905.19,7090.0,0.0,0.05,0.001,0.0,1256,4681,183.4,184.2,-0.999,0.0,0,1,0.0,45153.39999999999,0.0,-2053548.26448]
["2026-02-03T12:36:03.000000000",6905.25,7020.0,0.1,0.15,0.008,0.0,2868,21048,113.9,114.8,-0.992,0.0,73,563,0.0,45492.79999999999,0.0,-2031275.9610000015]
["2026-02-03T12:36:16.000000000",6905.15,6955.0,1.05,1.15,0.072,0.004,262,40578,50.0,50.6,-0.928,0.004,903,18850,466.0,45492.79999999999,-17704.8046,-2031246.5445999997]
["2026-02-03T12:36:29.000000000",6903.18,6710.0,193.6,194.4,0.996,0.0,9,0,0.05,0.15,-0.004,0.0,1572,793,0.0,45645.899999999994,0.0,-2097565.7589000007]
["2026-02-03T12:36:41.000000000",6901.75,6640.0,261.1,262.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,275,260,0.0,44037.1,0.0,-2066225.2097500002]
["2026-02-03T12:36:41.000000000",6901.75,7010.0,0.1,0.15,0.008,0.001,3727,29757,107.5,109.0,-0.992,0.001,242,555,396.9,44037.1,24052.59875,-2066225.2097500002]
["2026-02-03T12:36:54.000000000",6901.88,6935.0,3.3,3.4,0.176,0.007,146,21361,36.1,36.6,-0.824,0.007,816,36792,673.4,44037.1,-32369.817199999998,-2066264.1287600005]
["2026-02-03T12:37:07.000000000",6902.12,6865.0,42.4,42.8,0.808,0.006,51,285,4.3,4.5,-0.192,0.006,742,16747,475.8,44111.600000000006,-28616.189519999996,-2120565.936080001]
["2026-02-03T12:37:19.000000000",6902.82,6905.0,14.2,14.4,0.481,0.01,153,2344,15.7,15.9,-0.519,0.01,1348,30977,1501.0,44668.09999999999,-82488.699,-2083913.0382600005]
["2026-02-03T12:37:32.000000000",6902.32,7105.0,0.0,0.05,0.001,0.0,3615,1177,202.2,202.9,-0.999,0.0,0,0,0.0,45326.09999999999,0.0,-2114684.4853600007]
["2026-02-03T12:37:45.000000000",6903.42,7035.0,0.05,0.1,0.005,0.0,1865,9994,130.0,130.9,-0.995,0.0,36,500,0.0,45280.69999999999,0.0,-2111887.342980001]
["2026-02-03T12:37:58.000000000",6902.61,6795.0,108.2,108.8,0.977,0.001,17,1,0.45,0.5,-0.023,0.001,874,2104,89.1,44904.99999999999,-5915.536770000001,-2134231.7911200006]
["2026-02-03T12:38:11.000000000",6903.27,6720.0,183.9,184.7,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,498,1056,0.0,45605.59999999999,0.0,-2124315.66402]
["2026-02-03T12:38:24.000000000",6901.55,7035.0,0.05,0.1,0.005,0.0,1865,9994,131.7,133.2,-0.995,0.0,36,500,0.0,45605.59999999999,0.0,-2123786.3753]
["2026-02-03T12:38:37.000000000",6902.57,6965.0,0.45,0.5,0.035,0.002,1353,32105,62.2,62.8,-0.965,0.002,811,13883,432.8,44963.79999999999,7482.385879999999,-2099333.8346599997]
["2026-02-03T12:38:51.000000000",6902.46,6895.0,19.9,20.0,0.579,0.01,121,534,11.5,11.7,-0.421,0.01,902,33977,1023.0,44499.7,-53908.2126,-2082506.6943000003]
["2026-02-03T12:39:06.000000000",6903.47,6665.0,239.3,240.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,338,182,0.0,44550.0,0.0,-2088272.0611200007]
["2026-02-03T12:39:06.000000000",6903.47,7190.0,0.0,0.05,0.001,0.0,1,2,284.9,285.8,-0.999,0.0,0,0,0.0,44550.0,0.0,-2088272.0611200007]
["2026-02-03T12:39:20.000000000",6902.62,6950.0,1.3,1.4,0.088,0.005,946,54138,47.9,48.4,-0.913,0.005,2224,34509,1585.0000000000002,45031.59999999999,-44107.741799999996,-2094682.8704399993]
["2026-02-03T12:39:33.000000000",6901.33,7160.0,0.0,0.05,0.001,0.0,602,2,257.4,258.1,-0.999,0.0,45,29,0.0,44479.4,0.0,-2083566.7376400006]
["2026-02-03T12:39:46.000000000",6902.19,6815.0,88.3,88.9,0.962,0.002,22,99,0.75,0.8,-0.039,0.002,490,5024,102.4,44845.7,-6460.449839999999,-2103380.2827899996]
["2026-02-03T12:39:59.000000000",6902.44,7120.0,0.0,0.05,0.001,0.0,2275,42,214.3,218.6,-0.999,0.0,0,0,0.0,45626.69999999999,0.0,-2132543.3501999998]
["2026-02-03T12:40:12.000000000",6900.55,7050.0,0.05,0.1,0.004,0.0,3129,5123,148.2,149.0,-0.996,0.0,48,373,0.0,45301.600000000006,0.0,-2147878.9941000002]
["2026-02-03T12:40:25.000000000",6901.62,6975.0,0.25,0.3,0.021,0.001,2148,46276,72.3,73.0,-0.979,0.001,1662,17653,381.00000000000006,45301.600000000006,3354.1873200000005,-2148212.044440001]
["2026-02-03T12:40:38.000000000",6901.08,6745.0,156.8,157.5,0.992,0.0,10,0,0.15,0.2,-0.008,0.0,303,678,0.0,44845.7,0.0,-2103042.0202800003]
["2026-02-03T12:40:51.000000000",6900.95,6675.0,226.5,227.3,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,7421,194,0.0,44182.7,0.0,-2073231.7056500001]
["2026-02-03T12:40:51.000000000",6900.95,7035.0,0.05,0.1,0.005,0.0,1865,10034,132.9,133.6,-0.995,0.0,36,500,0.0,44182.7,0.0,-2073231.7056500001]
["2026-02-03T12:41:04.000000000",6899.53,6965.0,0.45,0.5,0.034,0.002,1353,32255,65.1,65.6,-0.966,0.002,811,13896,432.8,44746.00000000001,7479.090519999999,-2116499.8227999993]
["2026-02-03T12:41:30.000000000",6898.94,6840.0,62.1,62.6,0.902,0.004,62,61,2.1,2.15,-0.098,0.004,1768,11433,732.0,44349.100000000006,-47078.366559999995,-2140361.6402999996]
["2026-02-03T12:41:43.000000000",6898.55,6600.0,299.2,300.0,0.998,0.0,13,1,0.0,0.05,-0.002,0.0,1172,560,0.0,44349.100000000006,0.0,-2140240.6447500004]
["2026-02-03T12:41:43.000000000",6898.55,6860.0,43.8,44.2,0.82,0.006,57,510,4.4,4.5,-0.181,0.006,1658,18816,1029.0,44349.100000000006,-66267.4713,-2140240.6447500004]
["2026-02-03T12:41:55.000000000",6898.93,7065.0,0.0,0.1,0.003,0.0,5068,4409,164.7,165.4,-0.997,0.0,62,1,0.0,44481.700000000004,0.0,-2155453.39669]
["2026-02-03T12:42:08.000000000",6899.51,6825.0,76.2,76.7,0.936,0.003,17,21,1.3,1.35,-0.064,0.003,747,6829,229.20000000000002,44266.600000000006,-15109.9269,-2140793.7618200006]
["2026-02-03T12:42:22.000000000",6899.93,6755.0,145.7,146.3,0.99,0.0,7,8,0.2,0.25,-0.01,0.0,313,1213,0.0,44529.50000000001,0.0,-2152467.6631500004]
["2026-02-03T12:42:35.000000000",6899.22,6805.0,94.8,95.3,0.965,0.001,78,322,0.7,0.8,-0.035,0.001,748,4888,82.6,44529.50000000001,-4622.4774,-2152246.1751000006]
["2026-02-03T12:42:48.000000000",6898.06,6995.0,0.1,0.15,0.009,0.001,1886,31224,96.3,97.0,-0.991,0.001,788,1575,267.40000000000003,44266.600000000006,7574.069880000002,-2140343.852920001]
["2026-02-03T12:43:02.000000000",6896.54,6925.0,5.1,5.2,0.232,0.008,478,12641,32.3,32.7,-0.768,0.008,2151,59462,2103.2000000000003,44556.9,-92303.29136000002,-2168817.0026600007]
["2026-02-03T12:43:15.000000000",6896.39,6685.0,212.0,212.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,194,359,0.0,44588.9,0.0,-2170880.1261500004]
["2026-02-03T12:43:28.000000000",6896.82,6620.0,277.6,278.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,541,161,0.0,44588.9,0.0,-2171015.483699999]
["2026-02-03T12:43:28.000000000",6896.82,6980.0,0.2,0.25,0.016,0.001,3153,55782,81.9,82.5,-0.984,0.001,1397,13016,455.0,44588.9,12110.81592,-2171015.483699999]
["2026-02-03T12:43:41.000000000",6896.5,6910.0,10.0,10.1,0.382,0.01,203,5658,22.6,22.8,-0.618,0.01,1253,42834,1456.0000000000002,44125.600000000006,-72413.25,-2139556.367]
["2026-02-03T12:43:53.000000000",6896.61,6840.0,60.1,60.6,0.89,0.004,62,61,2.4,2.45,-0.11,0.004,1768,12603,732.0,44556.9,-47062.46664,-2168839.0161900003]
["2026-02-03T12:44:07.000000000",6897.23,7165.0,0.0,0.05,0.001,0.0,544,8,266.4,267.1,-0.999,0.0,0,0,0.0,44491.600000000006,0.0,-2163909.351279999]
["2026-02-03T12:44:20.000000000",6896.66,7080.0,0.0,0.05,0.001,0.0,1125,1454,182.2,183.1,-0.999,0.0,6,2,0.0,44556.9,0.0,-2168854.740140001]
["2026-02-03T12:44:33.000000000",6897.57,7010.0,0.1,0.15,0.008,0.0,3727,29924,111.2,112.1,-0.992,0.0,242,556,0.0,44409.00000000001,0.0,-2159394.6496200003]
["2026-02-03T12:44:46.000000000",6898.08,7060.0,0.05,0.1,0.004,0.0,1625,4306,160.7,161.6,-0.996,0.0,15,12,0.0,44758.5,0.0,-2173053.8558400013]
["2026-02-03T12:44:59.000000000",6897.69,6705.0,193.4,194.0,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,343,642,0.0,44758.5,0.0,-2172930.9968700004]
["2026-02-03T12:45:12.000000000",6896.64,7010.0,0.1,0.15,0.008,0.0,3727,29928,112.1,112.8,-0.992,0.0,242,556,0.0,44305.00000000001,0.0,-2152344.79104]
["2026-02-03T12:45:25.000000000",6896.73,6940.0,2.2,2.25,0.123,0.006,498,32597,44.6,45.1,-0.877,0.006,2045,40452,1525.8,44486.700000000004,-64015.44786000001,-2164338.7053300003]
["2026-02-03T12:45:38.000000000",6896.85,6875.0,29.9,30.2,0.707,0.008,181,166,7.4,7.5,-0.293,0.008,1453,23087,1307.2,44350.100000000006,-70182.3456,-2156403.605250001]
["2026-02-03T12:45:50.000000000",6896.64,6635.0,262.1,262.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2490,195,0.0,44582.90000000001,0.0,-2168931.21024]
["2026-02-03T12:45:50.000000000",6896.64,7165.0,0.0,0.05,0.001,0.0,544,8,267.3,268.0,-0.999,0.0,0,0,0.0,44582.90000000001,0.0,-2168931.21024]
["2026-02-03T12:46:04.000000000",6898.22,7095.0,0.0,0.05,0.001,0.0,4295,8420,195.9,196.6,-0.999,0.0,0,0,0.0,44677.90000000001,0.0,-2160570.791540001]
["2026-02-03T12:46:17.000000000",6899.61,6870.0,36.2,36.5,0.774,0.007,81,117,5.2,5.3,-0.226,0.007,3579,29111,2562.0,45522.8,-168943.85046000002,-2157121.668839999]
["2026-02-03T12:46:30.000000000",6900.63,6795.0,106.3,107.6,0.978,0.001,17,1,0.4,0.45,-0.022,0.001,874,2188,89.1,45522.8,-5913.839910000001,-2157440.56572]
["2026-02-03T12:46:43.000000000",6901.27,7100.0,0.0,0.05,0.001,0.0,4132,4366,197.4,201.9,-0.999,0.0,3,10,0.0,45801.1,0.0,-2146398.489050001]
["2026-02-03T12:46:56.000000000",6899.77,6765.0,135.0,135.7,0.989,0.0,0,0,0.2,0.25,-0.011,0.0,454,2627,0.0,45330.0,0.0,-2164858.0356599996]
["2026-02-03T12:47:09.000000000",6900.49,6965.0,0.5,0.55,0.037,0.002,1353,33000,64.0,64.7,-0.963,0.002,811,13926,432.8,45271.5,7480.131159999999,-2188690.517710001]
["2026-02-03T12:47:22.000000000",6901.05,6725.0,177.4,178.1,0.995,0.0,6,1,0.1,0.15,-0.006,0.0,3231,885,0.0,44387.7,0.0,-2133908.17575]
["2026-02-03T12:47:35.000000000",6902.06,6655.0,247.5,248.5,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,76,302,0.0,44453.599999999984,0.0,-2141253.682040001]
["2026-02-03T12:47:47.000000000",6902.46,6715.0,187.9,188.5,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,196,1366,0.0,44453.599999999984,0.0,-2141377.7756399997]
["2026-02-03T12:47:47.000000000",6902.46,6950.0,1.3,1.35,0.085,0.005,946,57266,48.0,48.4,-0.915,0.005,2224,34791,1585.0000000000002,44453.599999999984,-44106.7194,-2141377.7756399997]
["2026-02-03T12:48:13.000000000",6901.61,6825.0,78.3,79.0,0.955,0.002,17,21,0.85,0.9,-0.045,0.002,747,7310,152.8,45135.69999999999,-10076.3506,-2170342.3950900002]
["2026-02-03T12:48:13.000000000",6901.61,7185.0,0.0,0.05,0.001,0.0,42,6,281.9,282.7,-0.999,0.0,0,0,0.0,45135.69999999999,0.0,-2170342.3950900002]
["2026-02-03T12:48:26.000000000",6903.51,7130.0,0.0,0.05,0.001,0.0,788,84,225.5,226.2,-0.999,0.0,1,0,0.0,44872.79999999999,0.0,-2159390.313960001]
["2026-02-03T12:48:39.000000000",6903.02,7050.0,0.05,0.1,0.004,0.0,3129,5446,146.0,146.9,-0.996,0.0,48,373,0.0,44912.99999999999,0.0,-2156503.447999999]
["2026-02-03T12:48:52.000000000",6904.11,6810.0,95.0,95.6,0.975,0.001,83,12,0.45,0.5,-0.025,0.001,570,6061,65.3,44517.69999999998,-3362.30157,-2081761.7677500006]
["2026-02-03T12:49:04.000000000",6904.06,6740.0,164.8,165.5,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,629,5326,0.0,44790.999999999985,0.0,-2147286.9330800003]
["2026-02-03T12:49:17.000000000",6903.04,7075.0,0.0,0.05,0.002,0.0,10808,2797,170.3,171.6,-0.999,0.0,7,6,0.0,44790.999999999985,0.0,-2146969.69472]
["2026-02-03T12:49:30.000000000",6901.74,6980.0,0.2,0.25,0.017,0.001,3153,56550,77.2,77.8,-0.983,0.001,1397,13024,455.0,44144.59999999999,12119.45544,-2103070.605840001]
["2026-02-03T12:49:44.000000000",6902.95,6910.0,10.9,11.1,0.422,0.011,203,7438,17.1,17.3,-0.578,0.011,1253,43557,1601.6,44821.59999999999,-79729.0725,-2155984.5676000006]
["2026-02-03T12:49:44.000000000",6902.95,7020.0,0.05,0.1,0.005,0.0,2868,21957,115.8,116.6,-0.995,0.0,73,564,0.0,44821.59999999999,0.0,-2155984.5676000006]
["2026-02-03T12:50:11.000000000",6904.01,6605.0,299.3,300.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,204,10,0.0,44547.899999999994,0.0,-2098618.82371]
["2026-02-03T12:50:11.000000000",6904.01,6965.0,0.5,0.6,0.038,0.002,1353,33135,60.5,61.2,-0.962,0.002,811,13932,432.8,44547.899999999994,7483.9468400000005,-2098618.82371]
["2026-02-03T12:50:24.000000000",6904.17,6895.0,19.5,19.7,0.611,0.011,121,1523,9.8,10.0,-0.39,0.011,902,36885,1125.2999999999997,44835.69999999999,-59313.72447,-2087054.64513]
["2026-02-03T12:50:42.000000000",6904.08,6835.0,70.8,71.3,0.947,0.002,13,18,0.9,0.95,-0.053,0.002,845,14810,171.6,44835.69999999999,-11488.38912,-2087027.4391200002]
["2026-02-03T12:50:55.000000000",6903.57,7135.0,0.0,0.05,0.001,0.0,317,32,230.3,231.1,-0.999,0.0,1,0,0.0,44921.499999999985,0.0,-2092617.0419700001]
["2026-02-03T12:51:07.000000000",6905.39,7070.0,0.0,0.05,0.002,0.0,19155,5918,163.8,164.5,-0.998,0.0,29,2,0.0,44661.09999999999,0.0,-2007127.56279]
["2026-02-03T12:51:21.000000000",6907.65,7000.0,0.1,0.15,0.01,0.001,4309,52038,90.3,91.9,-0.991,0.001,1766,2309,607.5,44830.1,17566.15395,-1979159.1550499997]
["2026-02-03T12:51:33.000000000",6908.16,6785.0,123.1,123.7,0.99,0.0,1,1,0.15,0.2,-0.01,0.0,593,4004,0.0,44830.1,0.0,-1979305.27872]
["2026-02-03T12:51:47.000000000",6908.4,6695.0,213.4,214.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,318,206,0.0,45467.0,0.0,-2020858.9847999993]
["2026-02-03T12:52:00.000000000",6906.71,7000.0,0.1,0.15,0.01,0.001,4309,52040,92.7,93.5,-0.99,0.001,1766,2310,607.5,44910.8,17563.76353,-1985278.5358199996]
["2026-02-03T12:52:13.000000000",6903.63,6675.0,228.7,229.5,0.999,0.0,9,0,0.0,0.1,-0.001,0.0,7421,194,0.0,44937.899999999994,0.0,-2040706.1243699996]
["2026-02-03T12:52:26.000000000",6903.13,6860.0,45.6,46.1,0.866,0.005,57,552,2.85,2.9,-0.133,0.005,1658,21291,857.5000000000001,45039.899999999994,-55259.55565,-2073928.0552900003]
["2026-02-03T12:52:40.000000000",6901.51,6620.0,281.5,282.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,541,165,0.0,43638.9,0.0,-2030983.26431]
["2026-02-03T12:52:40.000000000",6901.51,7150.0,0.0,0.05,0.001,0.0,3208,30,247.8,248.5,-0.999,0.0,3,0,0.0,43638.9,0.0,-2030983.26431]
["2026-02-03T12:52:54.000000000",6900.17,7090.0,0.0,0.05,0.001,0.0,1256,4724,189.4,190.2,-0.999,0.0,0,1,0.0,43769.4,0.0,-2038586.2247999997]
["2026-02-03T12:53:07.000000000",6897.21,6840.0,59.3,59.9,0.911,0.004,62,61,1.75,1.8,-0.089,0.004,1768,14378,732.0,44561.3,-47066.56104,-2176504.2792299995]
["2026-02-03T12:53:20.000000000",6897.73,6770.0,128.4,129.0,0.99,0.0,11,0,0.15,0.2,-0.009,0.0,3396,2311,0.0,44561.3,0.0,-2176668.3719900013]
["2026-02-03T12:53:33.000000000",6898.27,7075.0,0.0,0.05,0.001,0.0,10808,2817,175.4,176.3,-0.999,0.0,7,6,0.0,44702.9,0.0,-2157730.5681100003]
["2026-02-03T12:53:46.000000000",6898.92,7030.0,0.05,0.1,0.005,0.0,3576,25638,129.9,131.4,-0.995,0.0,102,94,0.0,44606.7,0.0,-2141542.0496400013]
["2026-02-03T12:53:59.000000000",6898.94,6940.0,1.9,1.95,0.116,0.006,498,34716,42.5,43.0,-0.884,0.006,2045,40570,1525.8,44953.1,-64035.96108,-2162093.3012999995]
["2026-02-03T12:54:13.000000000",6899.18,6700.0,200.0,200.8,0.997,0.0,89,2,0.05,0.1,-0.003,0.0,2553,882,0.0,45721.5,0.0,-2215181.8152199993]
["2026-02-03T12:54:26.000000000",6899.21,6925.0,4.5,4.7,0.238,0.009,478,14889,29.3,29.7,-0.762,0.009,2151,60057,2366.1,43769.4,-103881.40497,-2038302.6024000007]
["2026-02-03T12:54:26.000000000",6899.21,6995.0,0.1,0.15,0.009,0.001,1886,31661,94.6,95.4,-0.991,0.001,788,1598,267.40000000000003,43769.4,7575.33258,-2038302.6024000007]
["2026-02-03T12:54:39.000000000",6899.25,6925.0,4.6,4.7,0.233,0.009,478,14916,28.7,29.1,-0.767,0.009,2151,60062,2366.1,44494.2,-103882.00725,-2132668.562999999]
["2026-02-03T12:55:07.000000000",6901.46,6805.0,97.1,97.9,0.977,0.001,78,322,0.35,0.4,-0.022,0.001,748,5146,82.6,44494.2,-4623.9782000000005,-2133351.7093600007]
["2026-02-03T12:55:07.000000000",6901.46,6925.0,4.9,5.0,0.232,0.009,478,14989,27.5,27.9,-0.768,0.009,2151,60066,2366.1,44494.2,-103915.28321999998,-2133351.7093600007]
["2026-02-03T12:55:20.000000000",6900.06,7100.0,0.0,0.05,0.001,0.0,4132,4366,198.6,202.9,-0.999,0.0,3,10,0.0,43905.5,0.0,-2043225.0670200004]
["2026-02-03T12:55:33.000000000",6900.32,7030.0,0.05,0.1,0.005,0.0,3576,25642,128.3,129.8,-0.995,0.0,102,94,0.0,44680.899999999994,0.0,-2094847.44784]
["2026-02-03T12:55:46.000000000",6900.54,6790.0,111.2,111.9,0.986,0.001,11,3,0.2,0.3,-0.014,0.001,3901,4447,391.20000000000005,44413.799999999996,-26843.1006,-2075792.8406399996]
["2026-02-03T12:55:59.000000000",6900.14,6740.0,160.4,161.2,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,629,5337,0.0,44413.799999999996,0.0,-2075672.5142400004]
["2026-02-03T12:56:12.000000000",6899.37,7025.0,0.05,0.1,0.005,0.0,4866,31272,123.3,125.4,-0.995,0.0,34,296,0.0,45003.6,0.0,-2162428.1428799992]
["2026-02-03T12:56:24.000000000",6901.27,6960.0,0.65,0.7,0.046,0.003,950,49167,58.3,59.0,-0.954,0.003,1552,16813,750.6,44597.1,-12463.693619999998,-2053714.4329500005]
["2026-02-03T12:56:37.000000000",6900.49,6890.0,20.3,20.5,0.633,0.011,191,1043,9.1,9.2,-0.367,0.011,1804,38652,2194.4999999999995,44597.1,-122435.39407,-2053482.316650001]
["2026-02-03T12:56:50.000000000",6901.59,6685.0,217.1,218.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,194,360,0.0,44087.4,0.0,-2053581.9076800002]
["2026-02-03T12:56:50.000000000",6901.59,7185.0,0.0,0.05,0.001,0.0,42,6,282.0,283.0,-0.999,0.0,0,0,0.0,44087.4,0.0,-2053581.9076800002]
["2026-02-03T12:57:05.000000000",6901.27,7115.0,0.0,0.05,0.001,0.0,504,37,212.6,213.3,-0.999,0.0,2,1,0.0,45051.5,0.0,-2094901.2123100008]
["2026-02-03T12:57:18.000000000",6901.26,7180.0,0.0,0.05,0.001,0.0,43,0,277.6,278.5,-0.999,0.0,0,0,0.0,45535.799999999996,0.0,-2091785.7085199992]
["2026-02-03T12:57:32.000000000",6902.1,6810.0,92.8,93.5,0.977,0.001,83,12,0.35,0.4,-0.023,0.001,570,6300,65.3,44789.5,-3361.3227,-2064963.3758999996]
["2026-02-03T12:57:45.000000000",6900.74,7115.0,0.0,0.05,0.001,0.0,504,37,213.6,214.3,-0.999,0.0,2,1,0.0,45106.4,0.0,-2076846.7103999993]
["2026-02-03T12:57:58.000000000",6900.07,7045.0,0.05,0.1,0.004,0.0,1263,7324,144.3,145.1,-0.996,0.0,28,17,0.0,44925.4,0.0,-2107032.9754799996]
["2026-02-03T12:58:11.000000000",6900.59,6995.0,0.15,0.2,0.012,0.001,1886,31805,93.0,93.7,-0.988,0.001,788,1603,267.40000000000003,45306.4,7576.847820000002,-2103838.078020001]
["2026-02-03T12:58:25.000000000",6900.85,6740.0,161.3,162.0,0.995,0.0,2,0,0.05,0.15,-0.005,0.0,629,5347,0.0,45306.4,0.0,-2103917.3463000003]
["2026-02-03T12:58:37.000000000",6901.36,6670.0,231.8,232.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,549,300,0.0,45306.4,0.0,-2104072.834080001]
["2026-02-03T12:58:50.000000000",6900.84,6975.0,0.25,0.3,0.021,0.001,2148,47638,73.2,73.9,-0.979,0.001,1662,17770,381.00000000000006,44224.9,3353.8082400000003,-2061163.5937200002]
["2026-02-03T12:58:50.000000000",6900.84,6990.0,0.15,0.2,0.013,0.001,1380,40274,88.2,88.7,-0.987,0.001,760,3911,214.0,44224.9,4278.520800000001,-2061163.5937200002]
["2026-02-03T12:59:18.000000000",6900.43,6840.0,62.5,63.1,0.935,0.003,62,61,1.15,1.2,-0.065,0.003,1768,14928,549.0,44590.1,-35316.400740000005,-2077974.7889100008]
["2026-02-03T12:59:18.000000000",6900.43,7210.0,0.0,0.05,0.001,0.0,44,0,308.0,308.8,-0.999,0.0,0,0,0.0,44590.1,0.0,-2077974.7889100008]
["2026-02-03T12:59:31.000000000",6899.84,6880.0,26.3,26.6,0.731,0.009,146,639,6.3,6.4,-0.269,0.009,2413,34426,2303.1,44799.7,-140777.43552,-2087912.28352]
["2026-02-03T12:59:44.000000000",6898.7,7060.0,0.05,0.1,0.004,0.0,1625,4324,159.7,161.2,-0.996,0.0,15,12,0.0,45511.9,0.0,-2191489.3329]
["2026-02-03T12:59:56.000000000",6898.69,6820.0,79.6,80.3,0.964,0.002,27,372,0.6,0.7,-0.037,0.002,1150,10086,235.4,45511.9,-15494.457740000002,-2191486.156229999]
["2026-02-03T13:00:10.000000000",6899.04,6750.0,150.0,150.7,0.994,0.0,30,0,0.1,0.15,-0.006,0.0,10376,6635,0.0,45511.9,0.0,-2191597.339680001]
["2026-02-03T13:00:25.000000000",6898.65,6825.0,74.6,75.3,0.959,0.002,17,21,0.75,0.8,-0.041,0.002,747,7791,152.8,45191.1,-10072.028999999999,-2120762.2870499995]
["2026-02-03T13:00:40.000000000",6898.51,6990.0,0.15,0.2,0.013,0.001,1380,40307,90.2,90.9,-0.988,0.001,760,3911,214.0,45511.9,4277.076200000001,-2191428.97617]
["2026-02-03T13:00:55.000000000",6898.97,6920.0,5.4,5.5,0.272,0.01,315,15349,24.9,25.2,-0.728,0.01,1781,53987,2095.9999999999995,45050.1,-101138.9002,-2160543.5359300002]
["2026-02-03T13:01:09.000000000",6901.13,6685.0,216.3,218.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,194,360,0.0,45050.1,0.0,-2161219.9809700004]
["2026-02-03T13:01:23.000000000",6901.31,6645.0,256.5,257.3,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,267,138,0.0,45116.6,0.0,-2100648.34304]
["2026-02-03T13:01:23.000000000",6901.31,6980.0,0.2,0.25,0.017,0.001,3153,57104,78.1,78.7,-0.983,0.001,1397,13103,455.0,45116.6,12118.70036,-2100648.34304]
["2026-02-03T13:01:37.000000000",6900.1,6910.0,9.1,9.2,0.394,0.012,203,10083,17.7,17.9,-0.606,0.012,1253,44540,1747.2,45027.7,-86941.26,-2112431.1145000006]
["2026-02-03T13:01:51.000000000",6899.91,7135.0,0.0,0.05,0.001,0.0,317,32,234.2,235.1,-0.999,0.0,1,0,0.0,45191.1,0.0,-2121149.6324700005]
["2026-02-03T13:02:06.000000000",6899.82,7145.0,0.0,0.05,0.001,0.0,93,44,243.6,244.5,-0.999,0.0,0,0,0.0,45606.299999999996,0.0,-2195860.8151800004]
["2026-02-03T13:02:19.000000000",6898.9,7075.0,0.0,0.1,0.003,0.0,10808,3236,175.3,176.1,-0.997,0.0,7,6,0.0,45747.6,0.0,-2204184.7521999995]
["2026-02-03T13:02:32.000000000",6898.16,7005.0,0.1,0.15,0.009,0.001,2307,27686,105.7,106.5,-0.992,0.001,313,596,262.0,45606.299999999996,13754.931040000001,-2195332.52184]
["2026-02-03T13:02:46.000000000",6898.97,7080.0,0.0,0.1,0.003,0.0,1125,1594,179.6,180.9,-0.998,0.0,6,2,0.0,45548.600000000006,0.0,-2203282.65508]
["2026-02-03T13:02:59.000000000",6898.66,6700.0,198.7,200.2,0.997,0.0,89,2,0.05,0.1,-0.003,0.0,2553,886,0.0,45548.600000000006,0.0,-2203183.65224]
["2026-02-03T13:03:14.000000000",6898.43,7005.0,0.1,0.15,0.009,0.001,2307,27686,105.1,106.0,-0.992,0.001,313,596,262.0,45548.600000000006,13755.469420000001,-2203110.198520001]
["2026-02-03T13:03:28.000000000",6898.18,6935.0,2.05,2.1,0.135,0.007,146,26286,37.8,38.3,-0.865,0.007,816,37160,673.4,45356.1,-32352.4642,-2191186.1824599993]
["2026-02-03T13:03:41.000000000",6898.04,6895.0,15.3,15.5,0.549,0.012,121,3670,11.5,11.7,-0.451,0.012,902,38551,1227.6,45548.600000000006,-64648.43088000001,-2202985.6465600007]
["2026-02-03T13:03:55.000000000",6897.63,6630.0,268.2,269.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,209,127,0.0,45516.6,0.0,-2214787.6072199997]
["2026-02-03T13:03:55.000000000",6897.63,7160.0,0.0,0.05,0.001,0.0,602,2,261.1,261.7,-0.999,0.0,45,29,0.0,45516.6,0.0,-2214787.6072199997]
["2026-02-03T13:04:08.000000000",6897.08,7090.0,0.0,0.05,0.001,0.0,1256,4727,191.4,192.1,-0.999,0.0,0,1,0.0,45370.99999999999,0.0,-2207369.07152]
["2026-02-03T13:04:22.000000000",6896.99,6890.0,17.8,18.0,0.595,0.011,191,1174,9.9,10.1,-0.405,0.011,1804,39390,2194.4999999999995,45746.49999999999,-122373.29357,-2229914.115829999]
["2026-02-03T13:04:37.000000000",6896.97,6785.0,112.7,113.3,0.987,0.001,1,1,0.2,0.25,-0.013,0.001,593,4168,59.4,45600.899999999994,-4083.00624,-2222665.8309899997]
["2026-02-03T13:04:50.000000000",6897.38,7090.0,0.0,0.05,0.001,0.0,1256,4727,191.8,192.6,-0.999,0.0,0,1,0.0,45600.899999999994,0.0,-2222797.9604600007]
["2026-02-03T13:05:08.000000000",6896.19,6785.0,112.0,112.6,0.986,0.001,1,1,0.2,0.3,-0.014,0.001,593,4170,59.4,45735.4,-4082.54448,-2254309.3414799995]
["2026-02-03T13:05:22.000000000",6896.54,6955.0,0.55,0.65,0.045,0.003,262,44249,57.8,58.4,-0.955,0.003,903,19027,349.5,45121.899999999994,-13262.04642,-2217685.885100001]
["2026-02-03T13:05:35.000000000",6896.38,6715.0,182.2,183.0,0.997,0.0,1,0,0.05,0.1,-0.004,0.0,196,1366,0.0,45336.4,0.0,-2250606.0274800006]
["2026-02-03T13:05:48.000000000",6896.85,6645.0,252.6,253.4,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,267,138,0.0,45121.899999999994,0.0,-2217785.570250001]
["2026-02-03T13:06:03.000000000",6897.9,6730.0,168.4,169.4,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,2042,1670,0.0,44892.0,0.0,-2202789.1818000004]
["2026-02-03T13:06:17.000000000",6897.77,6885.0,21.5,21.7,0.65,0.011,82,839,7.9,8.1,-0.35,0.011,1331,29694,1554.3,45628.99999999999,-94768.46203000002,-2232477.05604]
["2026-02-03T13:06:30.000000000",6900.01,6820.0,81.4,82.3,0.962,0.002,27,372,0.55,0.6,-0.038,0.002,1150,10211,235.4,45628.99999999999,-15497.422460000005,-2233202.0365199996]
["2026-02-03T13:06:30.000000000",6900.01,7180.0,0.0,0.05,0.001,0.0,43,0,278.3,279.2,-0.999,0.0,0,0,0.0,45628.99999999999,0.0,-2233202.0365199996]
["2026-02-03T13:06:43.000000000",6900.19,7150.0,0.0,0.05,0.001,0.0,3208,30,248.9,249.7,-0.999,0.0,3,0,0.0,45302.3,0.0,-2120131.6788299987]
["2026-02-03T13:06:57.000000000",6899.68,7040.0,0.05,0.1,0.005,0.0,2491,8588,139.6,140.4,-0.996,0.0,29,191,0.0,45797.9,0.0,-2155453.1323200003]
["2026-02-03T13:07:10.000000000",6899.17,6800.0,99.9,100.6,0.984,0.001,69,24,0.3,0.35,-0.016,0.001,2426,6796,249.5,45191.4,-16261.343690000002,-2169223.2330599995]
["2026-02-03T13:07:24.000000000",6900.15,7045.0,0.05,0.1,0.004,0.0,1263,7341,143.9,144.9,-0.996,0.0,28,17,0.0,45119.3,0.0,-2177666.6395500004]
["2026-02-03T13:07:37.000000000",6904.13,7045.0,0.05,0.1,0.004,0.0,1263,7341,139.9,142.2,-0.996,0.0,28,17,0.0,46199.69999999999,0.0,-2107796.3683499997]
["2026-02-03T13:07:50.000000000",6902.53,6975.0,0.3,0.35,0.024,0.002,2148,48237,71.2,72.5,-0.976,0.002,1662,17829,762.0000000000001,45621.700000000004,6709.25916,-2104326.00339]
["2026-02-03T13:08:06.000000000",6904.8,6905.0,12.6,12.8,0.502,0.013,153,9791,12.5,12.6,-0.498,0.013,1348,35180,1951.3000000000002,46008.19999999999,-107266.06800000001,-2099114.4383999994]
["2026-02-03T13:08:06.000000000",6904.8,7040.0,0.05,0.1,0.005,0.0,2491,8591,131.1,138.7,-0.995,0.0,29,191,0.0,46008.19999999999,0.0,-2099114.4383999994]
["2026-02-03T13:08:20.000000000",6906.68,7220.0,0.0,0.05,0.001,0.0,0,0,312.1,313.4,-0.999,0.0,30,0,0.0,45542.2,0.0,-1994566.30384]
["2026-02-03T13:08:33.000000000",6905.46,6965.0,0.5,0.55,0.041,0.003,1353,34872,59.4,60.1,-0.959,0.003,811,14014,649.2,47022.89999999999,11228.277960000001,-2095896.8809799997]
["2026-02-03T13:08:46.000000000",6905.73,6895.0,19.4,19.7,0.629,0.012,121,4187,7.9,8.0,-0.371,0.012,902,39836,1227.6,47036.499999999985,-64720.50156,-2095039.65021]
["2026-02-03T13:08:59.000000000",6905.71,6860.0,48.2,48.7,0.896,0.005,57,586,1.8,1.85,-0.104,0.005,1658,24927,857.5000000000001,47276.99999999999,-55280.20855,-2102291.4838799993]
["2026-02-03T13:09:14.000000000",6906.09,7135.0,0.0,0.05,0.001,0.0,317,32,228.2,229.4,-0.999,0.0,1,0,0.0,46368.299999999996,0.0,-2045991.3173099991]
["2026-02-03T13:09:28.000000000",6904.28,7060.0,0.05,0.1,0.004,0.0,1625,4388,155.1,156.1,-0.996,0.0,15,12,0.0,46055.99999999999,0.0,-2095656.1083999998]
["2026-02-03T13:09:41.000000000",6901.62,6990.0,0.15,0.2,0.013,0.001,1380,40640,87.6,88.8,-0.987,0.001,760,3916,214.0,45921.99999999999,4279.004400000002,-2094986.7510000009]
["2026-02-03T13:09:55.000000000",6901.79,6800.0,102.0,102.6,0.984,0.001,69,24,0.25,0.3,-0.016,0.001,2426,6864,249.5,45275.700000000004,-16267.519030000001,-2083146.5703299996]
["2026-02-03T13:10:09.000000000",6900.45,6685.0,215.4,216.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,194,361,0.0,45588.3,0.0,-2145577.6198499994]
["2026-02-03T13:10:22.000000000",6900.72,6990.0,0.2,0.25,0.015,0.001,1380,40655,88.9,89.6,-0.985,0.001,760,3916,214.0,45588.3,4278.446400000002,-2145661.57176]
["2026-02-03T13:10:35.000000000",6900.29,6695.0,205.1,206.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,318,209,0.0,45588.3,0.0,-2145527.8705700007]
["2026-02-03T13:10:48.000000000",6899.64,6850.0,51.6,52.2,0.908,0.004,241,223,1.65,1.75,-0.092,0.004,5321,32718,2224.7999999999997,45588.3,-140200.68480000002,-2145325.76412]
["2026-02-03T13:11:03.000000000",6899.4,6610.0,289.4,290.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3033,113,0.0,45191.4,0.0,-2169295.5492000007]
["2026-02-03T13:11:03.000000000",6899.4,7140.0,0.0,0.05,0.001,0.0,584,1012,239.8,240.7,-0.999,0.0,0,0,0.0,45191.4,0.0,-2169295.5492000007]
["2026-02-03T13:11:17.000000000",6899.2,7105.0,0.0,0.05,0.001,0.0,3615,1177,205.1,205.9,-0.999,0.0,0,0,0.0,45191.4,0.0,-2169232.6656000004]
["2026-02-03T13:11:30.000000000",6897.46,6835.0,63.2,64.0,0.945,0.003,13,20,1.05,1.15,-0.055,0.003,845,16227,257.40000000000003,45191.4,-17216.06016,-2168685.57828]
["2026-02-03T13:11:43.000000000",6897.28,6765.0,132.0,132.9,0.993,0.0,0,0,0.1,0.2,-0.007,0.0,454,2842,0.0,45284.0,0.0,-2197087.1603199993]
["2026-02-03T13:11:56.000000000",6898.09,7070.0,0.05,0.1,0.004,0.0,19155,6085,170.9,171.6,-0.996,0.0,29,2,0.0,45925.7,0.0,-2242796.6959700007]
["2026-02-03T13:12:09.000000000",6899.01,7050.0,0.05,0.1,0.004,0.0,3129,5499,150.0,150.9,-0.996,0.0,48,384,0.0,45390.9,0.0,-2180301.02931]
["2026-02-03T13:12:23.000000000",6898.38,6935.0,2.1,2.15,0.131,0.007,146,28571,38.2,38.7,-0.869,0.007,816,37433,673.4,45748.100000000006,-32353.402199999997,-2214221.3172600004]
["2026-02-03T13:12:36.000000000",6896.22,6695.0,201.4,202.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,318,209,0.0,44808.2,0.0,-2198639.06796]
["2026-02-03T13:12:49.000000000",6896.6,6945.0,1.1,1.15,0.075,0.004,460,35962,48.8,49.4,-0.925,0.004,676,30145,454.40000000000003,44808.2,-5958.662400000001,-2198760.2187999994]
["2026-02-03T13:13:02.000000000",6896.47,6935.0,1.9,2.0,0.123,0.006,146,28664,40.1,40.6,-0.877,0.006,816,37438,577.2,45392.1,-27723.809399999995,-2220849.5446900004]
["2026-02-03T13:13:16.000000000",6895.24,6865.0,34.8,35.2,0.798,0.008,51,341,4.1,4.3,-0.203,0.008,742,23126,634.4,45598.9,-38116.88672,-2269809.5794]
["2026-02-03T13:13:29.000000000",6894.0,6790.0,104.3,105.0,0.982,0.001,11,7,0.3,0.35,-0.018,0.001,3901,4545,391.20000000000005,45527.299999999996,-26817.66,-2293392.51]
["2026-02-03T13:13:29.000000000",6894.0,6935.0,1.75,1.8,0.113,0.006,146,28782,42.2,42.7,-0.887,0.006,816,37439,577.2,45527.299999999996,-27713.879999999997,-2293392.51]
["2026-02-03T13:13:41.000000000",6892.35,7085.0,0.0,0.05,0.001,0.0,1071,2259,191.8,192.6,-0.999,0.0,0,10,0.0,44848.5,0.0,-2279169.1903500007]
["2026-02-03T13:13:54.000000000",6889.73,7010.0,0.1,0.15,0.008,0.0,3727,30557,119.5,123.3,-0.992,0.0,242,565,0.0,44832.600000000006,0.0,-2306406.0148]
["2026-02-03T13:14:07.000000000",6886.58,6770.0,117.2,118.2,0.986,0.001,11,0,0.3,0.35,-0.014,0.001,3396,2562,340.7,44832.600000000006,-23311.0733,-2305351.5207999996]
["2026-02-03T13:14:20.000000000",6887.0,6745.0,142.9,143.6,0.991,0.0,10,0,0.15,0.2,-0.009,0.0,303,1051,0.0,43693.700000000004,0.0,-2318350.148999999]
["2026-02-03T13:14:32.000000000",6887.21,7010.0,0.1,0.15,0.008,0.0,3727,30590,121.1,122.8,-0.993,0.0,242,565,0.0,43169.4,0.0,-2289570.31798]
["2026-02-03T13:14:45.000000000",6887.37,6940.0,1.05,1.15,0.071,0.004,498,39681,52.5,53.3,-0.929,0.004,2045,40904,1017.2,44745.100000000006,-42619.04556,-2359082.63451]
["2026-02-03T13:14:58.000000000",6888.55,6640.0,248.7,250.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,275,275,0.0,44745.100000000006,0.0,-2359486.8116499996]
["2026-02-03T13:15:11.000000000",6890.23,6640.0,250.3,251.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,275,275,0.0,44645.700000000004,0.0,-2352055.8030299996]
["2026-02-03T13:15:11.000000000",6890.23,7170.0,0.0,0.05,0.001,0.0,209,4,279.0,279.7,-0.999,0.0,0,2,0.0,44645.700000000004,0.0,-2352055.8030299996]
["2026-02-03T13:15:23.000000000",6889.84,7095.0,0.0,0.05,0.001,0.0,4295,8424,203.7,205.4,-0.999,0.0,0,0,0.0,44894.4,0.0,-2311114.14992]
["2026-02-03T13:15:36.000000000",6889.85,7185.0,0.0,0.05,0.001,0.0,42,6,293.5,294.4,-0.999,0.0,0,0,0.0,44728.600000000006,0.0,-2299694.133000001]
["2026-02-03T13:15:49.000000000",6890.43,6795.0,96.7,97.4,0.976,0.001,17,5,0.4,0.45,-0.024,0.001,874,2724,89.1,44900.20000000001,-5905.098510000001,-2292280.690679999]
["2026-02-03T13:16:02.000000000",6891.55,7100.0,0.0,0.05,0.001,0.0,4132,4367,206.8,208.6,-0.999,0.0,3,10,0.0,44900.20000000001,0.0,-2292653.2878000005]
["2026-02-03T13:16:15.000000000",6891.7,7030.0,0.05,0.1,0.005,0.0,3576,26107,137.3,138.6,-0.996,0.0,102,94,0.0,46058.4,0.0,-2345383.3439999996]
["2026-02-03T13:16:27.000000000",6891.62,7005.0,0.1,0.15,0.008,0.0,2307,28165,112.5,113.2,-0.992,0.0,313,596,0.0,45649.9,0.0,-2326590.2371400013]
["2026-02-03T13:16:40.000000000",6891.79,6725.0,166.4,167.2,0.994,0.0,6,1,0.1,0.15,-0.006,0.0,3231,1101,0.0,45649.9,0.0,-2326647.6286299997]
["2026-02-03T13:16:53.000000000",6891.43,6655.0,236.6,237.4,0.998,0.0,18,0,0.0,0.1,-0.002,0.0,76,302,0.0,45649.9,0.0,-2326526.09371]
["2026-02-03T13:17:05.000000000",6890.6,6960.0,0.35,0.4,0.027,0.002,950,51392,68.8,69.3,-0.973,0.002,1552,16929,500.40000000000003,45219.200000000004,-8296.2824,-2329201.9555999995]
["2026-02-03T13:17:19.000000000",6889.79,6945.0,0.75,0.8,0.057,0.003,460,37128,55.1,55.6,-0.943,0.003,676,30187,340.8,45111.700000000004,-4464.58392,-2320198.7906100005]
["2026-02-03T13:17:31.000000000",6887.88,6820.0,69.5,70.7,0.945,0.003,27,372,1.0,1.05,-0.055,0.003,1150,12346,353.1,45178.700000000004,-23205.267720000003,-2381367.4160399996]
["2026-02-03T13:17:31.000000000",6887.88,7180.0,0.0,0.05,0.001,0.0,43,0,281.6,299.2,-0.999,0.0,0,0,0.0,45178.700000000004,0.0,-2381367.4160399996]
["2026-02-03T13:17:44.000000000",6887.99,6890.0,13.1,13.2,0.487,0.012,191,2374,14.1,14.3,-0.513,0.012,1804,42818,2394.0,45397.00000000001,-133323.93443999998,-2396992.9680399993]
["2026-02-03T13:17:57.000000000",6888.15,7045.0,0.05,0.1,0.004,0.0,1263,7349,155.7,156.5,-0.996,0.0,28,17,0.0,45544.70000000001,0.0,-2405555.512650001]
["2026-02-03T13:18:12.000000000",6888.96,6805.0,85.1,85.7,0.969,0.002,78,323,0.55,0.6,-0.031,0.002,748,5689,165.2,44978.00000000001,-9231.206400000001,-2376388.0857599997]
["2026-02-03T13:18:24.000000000",6888.89,6735.0,154.5,155.4,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,3506,1629,0.0,44978.00000000001,0.0,-2376363.93884]
["2026-02-03T13:18:37.000000000",6890.47,6840.0,53.1,53.6,0.893,0.005,62,65,1.85,1.9,-0.107,0.005,1768,18218,915.0,44815.50000000001,-58775.70909999999,-2369763.55193]
["2026-02-03T13:18:49.000000000",6891.02,6980.0,0.15,0.2,0.013,0.001,3153,57877,87.4,88.5,-0.987,0.001,1397,13128,455.0,45344.90000000001,12100.63112,-2334491.518460001]
["2026-02-03T13:19:02.000000000",6891.55,6910.0,5.9,6.0,0.293,0.011,203,14559,23.3,23.7,-0.707,0.011,1253,45836,1601.6,45606.8,-79597.4025,-2344656.924100001]
["2026-02-03T13:19:14.000000000",6892.15,6670.0,222.4,223.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,549,309,0.0,45992.1,0.0,-2357508.1525500007]
["2026-02-03T13:19:27.000000000",6893.13,6655.0,238.9,239.7,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,76,302,0.0,45466.299999999996,0.0,-2297266.5419699997]
["2026-02-03T13:19:27.000000000",6893.13,6965.0,0.3,0.35,0.024,0.002,1353,35989,70.8,71.5,-0.976,0.002,811,14027,432.8,45466.299999999996,7472.1529199999995,-2297266.5419699997]
["2026-02-03T13:19:52.000000000",6892.92,6840.0,54.7,55.2,0.911,0.004,62,65,1.6,1.65,-0.089,0.004,1768,18361,732.0,45367.1,-47037.28608,-2298561.3536399994]
["2026-02-03T13:19:52.000000000",6892.92,7150.0,0.0,0.05,0.001,0.0,3208,30,255.9,258.1,-0.999,0.0,3,0,0.0,45367.1,0.0,-2298561.3536399994]
["2026-02-03T13:20:06.000000000",6893.16,7135.0,0.0,0.05,0.001,0.0,317,32,241.0,241.8,-0.999,0.0,1,0,0.0,45892.799999999996,0.0,-2317811.26368]
["2026-02-03T13:20:19.000000000",6892.73,7065.0,0.0,0.1,0.003,0.0,5068,4579,171.0,172.5,-0.997,0.0,62,1,0.0,45542.299999999996,0.0,-2302385.494629999]
["2026-02-03T13:20:31.000000000",6892.9,6995.0,0.1,0.15,0.009,0.001,1886,32568,101.3,102.7,-0.991,0.001,788,1605,267.40000000000003,45325.899999999994,7568.404200000001,-2306178.2317]
["2026-02-03T13:20:44.000000000",6891.82,7095.0,0.0,0.05,0.001,0.0,4295,8424,202.8,209.4,-0.999,0.0,0,0,0.0,45416.200000000004,0.0,-2329655.69824]
["2026-02-03T13:20:57.000000000",6890.15,6690.0,200.1,200.8,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,3662,315,0.0,45416.200000000004,0.0,-2329091.1848]
["2026-02-03T13:21:10.000000000",6890.34,6995.0,0.1,0.15,0.009,0.001,1886,32570,103.5,104.4,-0.991,0.001,788,1605,267.40000000000003,45595.700000000004,7565.593320000001,-2350053.8121000007]
["2026-02-03T13:21:23.000000000",6891.73,6925.0,2.4,2.45,0.141,0.007,478,20175,34.8,35.3,-0.859,0.007,2151,60936,1840.3,45595.700000000004,-80709.05003000001,-2350527.8924499997]
["2026-02-03T13:21:35.000000000",6891.51,6910.0,5.7,5.9,0.286,0.011,203,14900,22.9,23.2,-0.714,0.011,1253,45881,1601.6,45646.1,-79596.9405,-2344870.7350500003]
["2026-02-03T13:21:48.000000000",6892.23,6620.0,272.5,273.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,541,171,0.0,45416.200000000004,0.0,-2329794.2913599988]
["2026-02-03T13:21:48.000000000",6892.23,7150.0,0.0,0.05,0.001,0.0,3208,30,256.8,257.6,-0.999,0.0,3,0,0.0,45416.200000000004,0.0,-2329794.2913599988]
["2026-02-03T13:22:14.000000000",6894.13,6805.0,90.0,90.8,0.977,0.001,78,323,0.35,0.45,-0.023,0.001,748,6106,82.6,45817.1,-4619.0671,-2314131.9347100006]
["2026-02-03T13:22:14.000000000",6894.13,6845.0,51.5,52.1,0.902,0.004,88,134,1.8,1.85,-0.099,0.004,669,18893,302.8,45817.1,-16021.958120000001,-2314131.9347100006]
["2026-02-03T13:22:27.000000000",6894.43,6775.0,120.5,121.2,0.99,0.001,0,0,0.15,0.2,-0.01,0.001,7684,4071,768.4,45817.1,-52976.80012,-2314232.63481]
["2026-02-03T13:22:39.000000000",6893.91,7080.0,0.0,0.05,0.001,0.0,1125,1942,185.0,186.0,-0.999,0.0,6,3,0.0,46056.00000000001,0.0,-2327411.59164]
["2026-02-03T13:22:52.000000000",6892.38,6800.0,93.0,93.6,0.978,0.001,69,24,0.35,0.4,-0.022,0.001,2426,7684,249.5,45037.1,-16245.339660000003,-2300628.197339999]
["2026-02-03T13:23:05.000000000",6892.21,6945.0,0.7,0.75,0.055,0.003,460,37432,52.8,53.4,-0.945,0.003,676,30218,340.8,45593.299999999996,-4466.15208,-2335583.879330001]
["2026-02-03T13:23:18.000000000",6891.94,6705.0,186.4,187.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,343,665,0.0,45416.200000000004,0.0,-2329696.262079999]
["2026-02-03T13:23:31.000000000",6891.74,6635.0,256.7,257.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2490,199,0.0,45646.1,0.0,-2344948.9936999995]
["2026-02-03T13:23:44.000000000",6890.98,6745.0,146.3,146.9,0.994,0.0,10,0,0.1,0.15,-0.006,0.0,303,1239,0.0,45656.9,0.0,-2343946.1740599996]
["2026-02-03T13:23:57.000000000",6890.49,6875.0,23.3,23.5,0.683,0.01,181,433,7.0,7.1,-0.317,0.01,1453,31151,1634.0,45537.200000000004,-87647.0328,-2341981.0841400004]
["2026-02-03T13:24:10.000000000",6889.55,6800.0,90.0,90.6,0.978,0.001,69,24,0.4,0.45,-0.022,0.001,2426,7749,249.5,45537.200000000004,-16238.66935,-2341661.591300001]
["2026-02-03T13:24:10.000000000",6889.55,7160.0,0.0,0.05,0.001,0.0,602,2,269.7,270.5,-0.999,0.0,45,45,0.0,45537.200000000004,0.0,-2341661.591300001]
["2026-02-03T13:24:22.000000000",6889.37,7155.0,0.0,0.05,0.001,0.0,98,9,264.9,265.8,-0.999,0.0,16,16,0.0,45037.20000000001,0.0,-2382537.0483600004]
["2026-02-03T13:24:35.000000000",6889.34,7025.0,0.05,0.1,0.005,0.0,4866,32800,134.8,135.8,-0.995,0.0,34,297,0.0,45383.60000000001,0.0,-2403043.1280399994]
["2026-02-03T13:24:47.000000000",6889.11,6785.0,104.6,105.3,0.984,0.001,1,1,0.25,0.3,-0.016,0.001,593,4797,59.4,45466.20000000001,-4078.3531199999998,-2407578.606359999]
["2026-02-03T13:25:00.000000000",6888.88,7050.0,0.05,0.1,0.004,0.0,3129,5592,160.3,161.2,-0.996,0.0,48,384,0.0,45466.20000000001,0.0,-2407498.22688]
["2026-02-03T13:25:12.000000000",6887.9,7025.0,0.05,0.1,0.005,0.0,4866,32807,136.6,137.4,-0.995,0.0,34,297,0.0,45466.20000000001,0.0,-2407155.740399999]
["2026-02-03T13:25:25.000000000",6887.2,6955.0,0.35,0.4,0.028,0.002,262,46836,67.5,68.1,-0.972,0.002,903,19165,233.0,44609.700000000004,-8829.3904,-2362040.999200001]
["2026-02-03T13:25:38.000000000",6887.22,6885.0,14.8,15.0,0.537,0.012,82,1564,11.9,12.1,-0.463,0.012,1331,33270,1695.6,44637.60000000001,-103225.65336,-2369341.4243999994]
["2026-02-03T13:25:38.000000000",6887.22,7045.0,0.05,0.1,0.004,0.0,1263,7357,156.6,158.0,-0.996,0.0,28,17,0.0,44637.60000000001,0.0,-2369341.4243999994]
["2026-02-03T13:25:51.000000000",6885.95,7180.0,0.0,0.05,0.001,0.0,43,0,292.7,293.5,-0.999,0.0,0,0,0.0,44692.30000000001,0.0,-2383867.6883500004]
["2026-02-03T13:26:04.000000000",6886.51,7110.0,0.0,0.05,0.001,0.0,2461,668,221.9,222.9,-0.999,0.0,0,0,0.0,44422.80000000001,0.0,-2365268.270639999]
["2026-02-03T13:26:29.000000000",6886.38,6815.0,73.2,74.7,0.954,0.002,22,99,0.8,0.85,-0.046,0.002,490,7256,102.4,44886.70000000001,-6445.65168,-2385972.2832599995]
["2026-02-03T13:26:29.000000000",6886.38,6860.0,32.7,33.2,0.776,0.008,57,681,4.7,4.8,-0.224,0.008,1658,29323,1372.0,44886.70000000001,-88200.75504,-2385972.2832599995]
["2026-02-03T13:26:42.000000000",6886.77,7110.0,0.0,0.05,0.001,0.0,2461,668,221.9,222.6,-0.999,0.0,0,0,0.0,44886.70000000001,0.0,-2386107.40929]
["2026-02-03T13:26:54.000000000",6887.34,7040.0,0.05,0.1,0.004,0.0,2491,8970,151.6,152.4,-0.996,0.0,29,202,0.0,44886.70000000001,0.0,-2386304.90118]
["2026-02-03T13:27:07.000000000",6886.77,6755.0,132.2,132.8,0.993,0.0,7,8,0.1,0.2,-0.007,0.0,313,1947,0.0,44677.100000000006,0.0,-2376011.4044699995]
["2026-02-03T13:27:20.000000000",6886.52,6735.0,151.7,152.5,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,3506,1956,0.0,44842.40000000001,0.0,-2392294.4097599993]
["2026-02-03T13:27:32.000000000",6886.84,6665.0,222.0,222.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,338,256,0.0,44632.400000000016,0.0,-2375477.7212]
["2026-02-03T13:27:45.000000000",6886.14,6970.0,0.2,0.25,0.016,0.001,1301,50572,83.8,84.5,-0.984,0.001,1775,15820,307.6,44632.400000000016,-3264.0303600000016,-2375236.2702000006]
["2026-02-03T13:27:58.000000000",6886.16,6700.0,186.8,187.6,0.997,0.0,89,2,0.05,0.1,-0.003,0.0,2553,910,0.0,44822.00000000001,0.0,-2395144.1712000007]
["2026-02-03T13:28:11.000000000",6888.83,6835.0,55.9,56.4,0.913,0.004,13,26,1.55,1.6,-0.087,0.004,845,23563,343.2,45466.20000000001,-22926.02624,-2407480.7530800006]
["2026-02-03T13:28:24.000000000",6889.32,6595.0,294.0,294.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,174,51,0.0,45200.60000000001,0.0,-2391282.972]
["2026-02-03T13:28:24.000000000",6889.32,7125.0,0.0,0.05,0.001,0.0,29735,100,235.3,236.1,-0.999,0.0,3,0,0.0,45200.60000000001,0.0,-2391282.972]
["2026-02-03T13:28:38.000000000",6888.7,7115.0,0.0,0.05,0.001,0.0,504,37,225.1,225.8,-0.999,0.0,2,2,0.0,44852.600000000006,0.0,-2374727.7735999995]
["2026-02-03T13:28:50.000000000",6887.77,6820.0,69.2,69.7,0.948,0.003,27,372,0.85,0.9,-0.052,0.003,1150,16461,353.1,45149.20000000001,-23204.897130000005,-2403060.2997600012]
["2026-02-03T13:29:03.000000000",6888.2,6750.0,137.6,138.4,0.993,0.0,30,0,0.1,0.15,-0.007,0.0,10376,6890,0.0,45239.50000000001,0.0,-2406206.6886000005]
["2026-02-03T13:29:16.000000000",6887.89,7055.0,0.05,0.1,0.004,0.0,1357,3174,166.5,167.4,-0.996,0.0,35,43,0.0,45239.50000000001,0.0,-2406098.39847]
["2026-02-03T13:29:29.000000000",6887.65,7060.0,0.05,0.1,0.004,0.0,1625,4434,171.6,173.1,-0.996,0.0,15,12,0.0,44963.50000000001,0.0,-2389663.2798499996]
["2026-02-03T13:29:44.000000000",6885.6,6920.0,2.3,2.4,0.14,0.007,315,22993,35.9,36.3,-0.86,0.007,1781,55085,1467.2,44811.100000000006,-70660.02720000001,-2429756.0999999996]
["2026-02-03T13:29:57.000000000",6885.59,6680.0,205.5,206.3,0.998,0.0,4,1,0.0,0.1,-0.002,0.0,377,430,0.0,45177.100000000006,0.0,-2453838.36507]
["2026-02-03T13:30:09.000000000",6883.43,6950.0,0.4,0.45,0.032,0.002,946,66953,66.0,67.0,-0.969,0.002,2224,35342,634.0000000000001,44811.100000000006,-17594.04708,-2428990.361249999]
["2026-02-03T13:30:22.000000000",6883.08,6915.0,2.6,2.65,0.161,0.008,105,15008,33.5,34.0,-0.839,0.008,1261,44562,1092.8000000000002,44819.0,-63654.723840000006,-2449633.1073599993]
["2026-02-03T13:30:35.000000000",6883.83,6845.0,41.9,42.4,0.855,0.006,88,136,2.8,2.9,-0.145,0.006,669,20676,454.2,45149.3,-23997.031380000004,-2457451.5878700004]
["2026-02-03T13:30:47.000000000",6884.03,6775.0,109.5,110.1,0.987,0.001,0,0,0.2,0.25,-0.013,0.001,7684,4183,768.4,45149.3,-52896.88652,-2457522.9856700003]
["2026-02-03T13:30:47.000000000",6884.03,6945.0,0.45,0.5,0.036,0.002,460,37887,60.6,61.2,-0.964,0.002,676,30281,227.20000000000002,45149.3,-2973.9009600000004,-2457522.9856700003]
["2026-02-03T13:31:00.000000000",6883.83,7070.0,0.0,0.1,0.003,0.0,19155,7159,185.4,186.3,-0.998,0.0,29,2,0.0,45149.3,0.0,-2457451.5878700004]
["2026-02-03T13:31:13.000000000",6883.8,7000.0,0.1,0.15,0.008,0.0,4309,53372,115.4,116.3,-0.992,0.0,1766,2327,0.0,44982.399999999994,0.0,-2458645.5431999997]
["2026-02-03T13:31:26.000000000",6882.95,6760.0,122.4,123.2,0.99,0.0,30,17,0.15,0.2,-0.01,0.0,1010,2471,0.0,44772.799999999996,0.0,-2448251.5490999995]
["2026-02-03T13:31:39.000000000",6883.09,6760.0,123.4,124.1,0.99,0.0,30,17,0.15,0.2,-0.01,0.0,1010,2471,0.0,44676.59999999999,0.0,-2443689.676520001]
["2026-02-03T13:31:52.000000000",6882.99,7000.0,0.1,0.15,0.008,0.0,4309,53386,116.4,117.4,-0.992,0.0,1766,2327,0.0,44676.59999999999,0.0,-2443654.173720001]
["2026-02-03T13:32:06.000000000",6883.33,6930.0,0.95,1.0,0.07,0.004,694,38189,47.1,47.6,-0.93,0.004,2475,73242,1267.6,44656.299999999996,-49036.84292,-2443974.49981]
["2026-02-03T13:32:18.000000000",6884.32,6655.0,229.4,230.3,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,76,320,0.0,44656.299999999996,0.0,-2444326.00624]
["2026-02-03T13:32:31.000000000",6884.95,6625.0,258.9,260.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,2919,139,0.0,45368.2,0.0,-2469480.0960999997]
["2026-02-03T13:32:31.000000000",6884.95,7155.0,0.0,0.05,0.001,0.0,98,9,269.0,277.9,-0.999,0.0,16,16,0.0,45368.2,0.0,-2469480.0960999997]
["2026-02-03T13:32:44.000000000",6883.49,7085.0,0.0,0.05,0.001,0.0,1071,2265,201.2,202.1,-0.999,0.0,0,10,0.0,44732.899999999994,0.0,-2442310.43643]
["2026-02-03T13:33:10.000000000",6881.06,6600.0,280.5,281.3,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,1172,563,0.0,45220.39999999998,0.0,-2482314.870760001]
["2026-02-03T13:33:23.000000000",6879.96,6720.0,160.1,160.8,0.995,0.0,5,0,0.05,0.15,-0.005,0.0,498,1324,0.0,44659.099999999984,0.0,-2474109.2955599986]
["2026-02-03T13:33:23.000000000",6879.96,7080.0,0.0,0.05,0.001,0.0,1125,2030,199.3,200.2,-0.999,0.0,6,4,0.0,44659.099999999984,0.0,-2474109.2955599986]
["2026-02-03T13:33:36.000000000",6879.69,7010.0,0.1,0.15,0.007,0.0,3727,31110,129.9,130.7,-0.993,0.0,242,565,0.0,44659.099999999984,0.0,-2474012.2005899996]
["2026-02-03T13:33:49.000000000",6880.36,7015.0,0.1,0.15,0.007,0.0,3311,22392,133.0,134.4,-0.993,0.0,83,635,0.0,44908.19999999998,0.0,-2491158.1844800003]
["2026-02-03T13:34:01.000000000",6881.32,6710.0,171.3,172.2,0.996,0.0,9,0,0.05,0.1,-0.004,0.0,1572,865,0.0,44809.79999999998,0.0,-2454676.9451200007]
["2026-02-03T13:34:14.000000000",6881.26,6640.0,241.4,242.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,275,280,0.0,44734.099999999984,0.0,-2450657.5300999996]
["2026-02-03T13:34:14.000000000",6881.26,7090.0,0.0,0.05,0.001,0.0,1256,4752,208.0,208.7,-0.999,0.0,0,1,0.0,44734.099999999984,0.0,-2450657.5300999996]
["2026-02-03T13:34:40.000000000",6881.27,6880.0,14.0,14.2,0.52,0.012,146,1750,11.9,12.1,-0.48,0.012,2413,44205,3070.7999999999997,45224.19999999998,-187198.06908000004,-2482129.13916]
["2026-02-03T13:34:52.000000000",6881.06,6810.0,72.6,73.1,0.956,0.002,83,13,0.7,0.8,-0.044,0.002,570,7654,130.6,45224.19999999998,-6702.152440000001,-2482053.3904800005]
["2026-02-03T13:34:52.000000000",6881.06,7170.0,0.0,0.05,0.001,0.0,209,4,287.5,288.3,-0.999,0.0,0,2,0.0,45224.19999999998,0.0,-2482053.3904800005]
["2026-02-03T13:35:06.000000000",6881.97,6905.0,4.2,4.3,0.231,0.01,153,14430,26.5,26.9,-0.77,0.01,1348,37137,1501.0,44809.79999999998,-82239.5415,-2454908.81052]
["2026-02-03T13:35:19.000000000",6881.79,7035.0,0.05,0.1,0.004,0.0,1865,10754,152.7,153.6,-0.996,0.0,36,505,0.0,44560.09999999999,0.0,-2438816.9127300004]
["2026-02-03T13:35:32.000000000",6881.34,6795.0,87.5,88.2,0.974,0.001,17,5,0.4,0.5,-0.026,0.001,874,3012,89.1,44657.69999999998,-5897.30838,-2445662.6426999997]
["2026-02-03T13:35:44.000000000",6882.1,6725.0,157.7,158.3,0.995,0.0,6,1,0.05,0.15,-0.005,0.0,3231,4893,0.0,44657.69999999998,0.0,-2445932.7504999996]
["2026-02-03T13:35:58.000000000",6882.05,6850.0,36.4,36.8,0.82,0.007,241,296,3.5,3.6,-0.181,0.007,5321,41568,3893.3999999999996,44560.09999999999,-244725.698,-2438909.05335]
["2026-02-03T13:36:11.000000000",6881.61,6965.0,0.15,0.2,0.013,0.001,1353,36924,82.7,83.4,-0.987,0.001,811,14077,216.4,44734.099999999984,3729.832619999999,-2450782.177350001]
["2026-02-03T13:36:24.000000000",6882.36,6895.0,7.5,7.6,0.343,0.012,121,7828,19.4,19.6,-0.657,0.012,902,45199,1227.6,44657.69999999998,-64501.477920000005,-2446025.155799999]
["2026-02-03T13:36:36.000000000",6881.85,6655.0,226.6,228.0,0.998,0.0,18,0,0.0,0.1,-0.002,0.0,76,329,0.0,44560.09999999999,0.0,-2438838.1759499987]
["2026-02-03T13:36:49.000000000",6880.94,6665.0,215.4,216.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,338,256,0.0,44811.499999999985,0.0,-2455910.7000999996]
["2026-02-03T13:37:01.000000000",6880.03,6895.0,6.7,6.8,0.324,0.011,121,7871,21.5,21.8,-0.675,0.011,902,45229,1125.2999999999997,45127.39999999999,-59106.33772999999,-2480512.256139999]
["2026-02-03T13:37:14.000000000",6880.44,6825.0,56.8,57.3,0.918,0.004,17,21,1.5,1.55,-0.082,0.004,747,10682,305.6,44955.89999999999,-20090.8848,-2469644.492279999]
["2026-02-03T13:37:14.000000000",6880.44,7160.0,0.0,0.05,0.001,0.0,602,2,278.9,279.9,-0.999,0.0,45,45,0.0,44955.89999999999,0.0,-2469644.492279999]
["2026-02-03T13:37:26.000000000",6880.85,7120.0,0.0,0.05,0.001,0.0,2275,42,238.3,239.2,-0.999,0.0,0,0,0.0,45301.89999999999,0.0,-2490681.9170500007]
["2026-02-03T13:37:39.000000000",6880.68,7050.0,0.05,0.1,0.004,0.0,3129,5678,168.5,169.4,-0.996,0.0,48,384,0.0,45301.89999999999,0.0,-2490620.381639999]
["2026-02-03T13:37:51.000000000",6881.05,6980.0,0.1,0.15,0.009,0.001,3153,58721,98.3,99.2,-0.991,0.001,1397,13140,455.0,45451.999999999985,12083.1238,-2498977.166399999]
["2026-02-03T13:38:05.000000000",6880.76,7105.0,0.0,0.05,0.001,0.0,3615,1177,223.4,224.1,-0.999,0.0,0,0,0.0,44665.89999999999,0.0,-2448621.6574000004]
["2026-02-03T13:38:19.000000000",6880.85,6675.0,205.8,206.8,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,7421,270,0.0,45222.099999999984,0.0,-2483608.4032500004]
["2026-02-03T13:38:31.000000000",6882.27,6980.0,0.1,0.15,0.009,0.001,3153,58755,96.6,97.3,-0.991,0.001,1397,13140,455.0,45222.099999999984,12085.26612,-2484120.9451499996]
["2026-02-03T13:38:44.000000000",6882.4,6910.0,3.4,3.5,0.19,0.009,203,17442,29.6,30.1,-0.81,0.009,1253,46732,1310.3999999999999,44745.29999999999,-65038.67999999999,-2450623.0504000005]
["2026-02-03T13:38:57.000000000",6882.68,6920.0,1.8,1.85,0.119,0.006,315,25524,38.3,38.8,-0.881,0.006,1781,55401,1257.6000000000001,44541.99999999999,-60540.05328,-2440378.08224]
["2026-02-03T13:39:10.000000000",6881.91,6605.0,277.2,278.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,204,10,0.0,44541.99999999999,0.0,-2440105.064880001]
["2026-02-03T13:39:10.000000000",6881.91,7135.0,0.0,0.05,0.001,0.0,317,33,252.1,252.9,-0.999,0.0,1,0,0.0,44541.99999999999,0.0,-2440105.064880001]
["2026-02-03T13:39:37.000000000",6882.81,6815.0,69.0,69.6,0.952,0.002,22,100,0.8,0.85,-0.048,0.002,490,7988,102.4,44560.09999999999,-6442.31016,-2439178.38747]
["2026-02-03T13:39:37.000000000",6882.81,6830.0,54.7,55.2,0.916,0.004,17,121,1.45,1.5,-0.084,0.004,2474,17927,996.4000000000001,44560.09999999999,-67644.25668,-2439178.38747]
["2026-02-03T13:40:05.000000000",6883.95,6705.0,178.7,179.7,0.997,0.0,2,0,0.05,0.1,-0.004,0.0,343,671,0.0,46313.4,0.0,-2500264.4079]
["2026-02-03T13:40:05.000000000",6883.95,7065.0,0.0,0.05,0.001,0.0,5068,4697,180.5,181.5,-0.999,0.0,62,1,0.0,46313.4,0.0,-2500264.4079]
["2026-02-03T13:40:18.000000000",6884.36,6810.0,74.7,75.2,0.962,0.002,83,13,0.6,0.7,-0.038,0.002,570,7903,130.6,44530.59999999999,-6705.36664,-2432478.4562399993]
["2026-02-03T13:40:31.000000000",6884.24,6930.0,1.0,1.05,0.074,0.005,694,39671,46.0,46.5,-0.926,0.005,2475,76431,1584.5,45947.299999999996,-61304.15719999999,-2505044.13544]
["2026-02-03T13:40:43.000000000",6882.83,6690.0,192.5,193.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,3662,319,0.0,44560.09999999999,0.0,-2439185.4752100008]
["2026-02-03T13:40:56.000000000",6882.54,6620.0,262.9,263.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,541,171,0.0,44560.09999999999,0.0,-2439082.7029799996]
["2026-02-03T13:41:09.000000000",6882.26,6755.0,127.7,128.3,0.991,0.0,7,8,0.15,0.2,-0.009,0.0,313,1993,0.0,44451.899999999994,0.0,-2431357.93054]
["2026-02-03T13:41:24.000000000",6882.44,6860.0,28.2,28.5,0.749,0.009,57,778,4.9,5.0,-0.25,0.009,1658,32367,1543.4999999999998,44443.7,-99169.07795999998,-2431985.88084]
["2026-02-03T13:41:36.000000000",6883.32,6790.0,94.1,94.7,0.978,0.001,11,12,0.3,0.35,-0.022,0.001,3901,5076,391.20000000000005,44651.399999999994,-26776.1148,-2442835.2014399995]
["2026-02-03T13:41:50.000000000",6883.16,6650.0,233.5,234.2,0.999,0.0,67,0,0.0,0.05,-0.001,0.0,8342,696,0.0,44240.7,0.0,-2416257.60324]
["2026-02-03T13:41:50.000000000",6883.16,7085.0,0.0,0.05,0.001,0.0,1071,2285,200.9,201.6,-0.999,0.0,0,10,0.0,44240.7,0.0,-2416257.60324]
["2026-02-03T13:42:05.000000000",6882.83,7015.0,0.05,0.1,0.005,0.0,3311,22467,131.2,132.2,-0.995,0.0,83,637,0.0,44907.299999999996,0.0,-2458264.67997]
["2026-02-03T13:42:19.000000000",6882.11,6775.0,107.8,108.5,0.987,0.001,0,0,0.25,0.3,-0.013,0.001,7684,4374,768.4,44907.299999999996,-52882.13324,-2458007.5254899994]
["2026-02-03T13:42:32.000000000",6880.5,7065.0,0.0,0.05,0.001,0.0,5068,4811,183.6,184.4,-0.999,0.0,62,1,0.0,46202.29999999999,0.0,-2544113.0385000007]
["2026-02-03T13:42:45.000000000",6879.79,7010.0,0.1,0.15,0.007,0.0,3727,31209,129.6,130.4,-0.993,0.0,242,567,0.0,45806.999999999985,0.0,-2539770.7955600005]
["2026-02-03T13:42:57.000000000",6879.3,6940.0,0.5,0.55,0.039,0.003,498,43421,61.0,61.5,-0.961,0.003,2045,41465,762.9,45806.999999999985,-31926.831300000005,-2539589.9052000004]
["2026-02-03T13:43:10.000000000",6879.53,6870.0,18.9,19.1,0.61,0.012,81,713,8.5,8.7,-0.391,0.012,3579,44118,4392.0,44880.999999999985,-288775.15128000005,-2498081.1745399996]
["2026-02-03T13:43:10.000000000",6879.53,7055.0,0.0,0.1,0.003,0.0,1357,3261,173.9,175.3,-0.997,0.0,35,43,0.0,44880.999999999985,0.0,-2498081.1745399996]
["2026-02-03T13:43:23.000000000",6879.6,7165.0,0.0,0.05,0.001,0.0,544,8,284.4,285.3,-0.999,0.0,0,0,0.0,45104.39999999998,0.0,-2502798.48]
["2026-02-03T13:43:36.000000000",6880.13,7100.0,0.0,0.05,0.001,0.0,4132,4369,218.7,219.7,-0.999,0.0,3,10,0.0,45949.89999999999,0.0,-2553443.2872900004]
["2026-02-03T13:44:03.000000000",6880.63,6805.0,76.5,77.2,0.966,0.002,78,324,0.55,0.6,-0.034,0.002,748,6668,165.2,46491.89999999999,-9220.0442,-2563206.690749999]
["2026-02-03T13:44:03.000000000",6880.63,6875.0,16.0,16.2,0.578,0.012,181,1059,9.8,10.0,-0.422,0.012,1453,36809,1960.8,46491.89999999999,-105025.93632,-2563206.690749999]
["2026-02-03T13:44:16.000000000",6880.34,7100.0,0.0,0.05,0.001,0.0,4132,4369,218.7,219.5,-0.999,0.0,3,10,0.0,46491.89999999999,0.0,-2563098.6585]
["2026-02-03T13:44:28.000000000",6880.54,7030.0,0.05,0.1,0.004,0.0,3576,30228,148.8,149.6,-0.996,0.0,102,94,0.0,46746.99999999999,0.0,-2580725.421040001]
["2026-02-03T13:44:41.000000000",6880.01,6770.0,110.7,111.3,0.987,0.001,11,1,0.2,0.25,-0.013,0.001,3396,3064,340.7,46568.29999999999,-23288.833850000003,-2567998.132550001]
["2026-02-03T13:44:54.000000000",6880.38,6725.0,155.8,156.5,0.994,0.0,6,1,0.1,0.15,-0.006,0.0,3231,4936,0.0,46568.29999999999,0.0,-2568136.2369000004]
["2026-02-03T13:45:07.000000000",6879.15,6650.0,229.1,230.0,0.999,0.0,67,0,0.0,0.05,-0.001,0.0,8342,734,0.0,45625.099999999984,0.0,-2530736.0977499997]
["2026-02-03T13:45:20.000000000",6877.79,6955.0,0.25,0.3,0.02,0.001,262,48099,76.9,77.5,-0.98,0.001,903,19599,116.5,45304.99999999999,-4408.66339,-2522429.4824999995]
["2026-02-03T13:45:32.000000000",6878.42,6710.0,168.4,169.1,0.996,0.0,9,0,0.05,0.1,-0.004,0.0,1572,887,0.0,45304.99999999999,0.0,-2522660.535000001]
["2026-02-03T13:45:45.000000000",6878.2,6820.0,59.4,59.9,0.934,0.003,27,373,1.1,1.15,-0.066,0.003,1150,18166,353.1,45304.99999999999,-23172.6558,-2522579.8500000006]
["2026-02-03T13:45:58.000000000",6877.57,6580.0,297.7,298.5,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,201,40,0.0,44988.09999999999,0.0,-2510099.8453299985]
["2026-02-03T13:45:58.000000000",6877.57,7110.0,0.0,0.05,0.001,0.0,2461,668,231.5,232.3,-0.999,0.0,0,0,0.0,44988.09999999999,0.0,-2510099.8453299985]
["2026-02-03T13:46:11.000000000",6877.6,7125.0,0.0,0.05,0.001,0.0,29735,100,246.1,246.8,-0.999,0.0,3,0,0.0,45305.79999999998,0.0,-2528659.6816000002]
["2026-02-03T13:46:24.000000000",6878.36,6805.0,74.2,74.8,0.963,0.002,78,324,0.65,0.7,-0.037,0.002,748,6671,165.2,45640.79999999999,-9217.0024,-2539944.4837599993]
["2026-02-03T13:46:49.000000000",6877.82,6680.0,198.3,199.0,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,377,430,0.0,45020.09999999999,0.0,-2512295.7005000007]
["2026-02-03T13:46:49.000000000",6877.82,7150.0,0.0,0.05,0.001,0.0,3208,30,271.1,271.8,-0.999,0.0,3,0,0.0,45020.09999999999,0.0,-2512295.7005000007]
["2026-02-03T13:47:03.000000000",6878.12,6975.0,0.15,0.2,0.012,0.001,2148,50220,96.1,96.6,-0.988,0.001,1662,18039,381.00000000000006,45020.09999999999,3342.7663199999997,-2512405.283]
["2026-02-03T13:47:15.000000000",6878.26,6905.0,3.1,3.2,0.192,0.009,153,16468,28.9,29.3,-0.808,0.009,1348,37709,1350.9,45326.79999999999,-73975.6863,-2521129.907360001]
["2026-02-03T13:47:27.000000000",6878.79,6665.0,214.4,215.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,338,258,0.0,46264.999999999985,0.0,-2576079.33984]
["2026-02-03T13:47:40.000000000",6879.35,6965.0,0.2,0.25,0.016,0.001,1353,37169,84.7,85.4,-0.984,0.001,811,14092,216.4,45840.29999999999,3728.6077000000005,-2551406.4486499997]
["2026-02-03T13:47:52.000000000",6879.89,6905.0,3.3,3.4,0.203,0.01,153,16620,27.7,28.1,-0.797,0.01,1348,37738,1501.0,46676.89999999999,-82214.6855,-2577158.6347700004]
["2026-02-03T13:48:05.000000000",6878.91,6835.0,45.9,46.4,0.895,0.005,13,50,1.95,2.0,-0.106,0.005,845,28166,429.0,46676.89999999999,-28616.265599999995,-2576791.5336300004]
["2026-02-03T13:48:18.000000000",6878.41,6765.0,114.0,114.6,0.987,0.001,0,0,0.2,0.25,-0.013,0.001,454,3251,45.4,45294.79999999999,-3122.7981399999994,-2519080.094300001]
["2026-02-03T13:48:18.000000000",6878.41,6960.0,0.2,0.25,0.017,0.001,950,54035,80.9,81.5,-0.983,0.001,1552,17309,250.20000000000002,45294.79999999999,-4140.80282,-2519080.094300001]
["2026-02-03T13:48:31.000000000",6877.07,7060.0,0.0,0.05,0.001,0.0,1625,4657,182.3,183.1,-0.999,0.0,15,12,0.0,44988.09999999999,0.0,-2509917.360829999]
["2026-02-03T13:48:44.000000000",6876.02,6990.0,0.1,0.15,0.008,0.0,1380,41929,113.0,113.8,-0.992,0.0,760,3923,0.0,46054.29999999998,0.0,-2579903.3320600004]
["2026-02-03T13:48:56.000000000",6875.84,6750.0,126.4,127.6,0.991,0.0,30,0,0.15,0.2,-0.01,0.0,10376,7313,0.0,46228.19999999998,0.0,-2590692.7468800005]
["2026-02-03T13:49:09.000000000",6877.28,6775.0,103.2,103.9,0.983,0.001,0,0,0.25,0.3,-0.017,0.001,7684,4434,768.4,46228.19999999998,-52845.019519999994,-2591235.3129600002]
["2026-02-03T13:49:21.000000000",6877.44,6990.0,0.1,0.15,0.008,0.0,1380,41948,111.2,112.0,-0.992,0.0,760,3923,0.0,44988.09999999999,0.0,-2510052.3993599997]
["2026-02-03T13:49:34.000000000",6878.57,6920.0,1.25,1.35,0.09,0.005,315,28051,41.6,42.1,-0.91,0.005,1781,55843,1047.9999999999998,44988.09999999999,-50419.91809999999,-2510464.81433]
["2026-02-03T13:49:46.000000000",6878.0,6670.0,208.5,209.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,549,335,0.0,45640.79999999999,0.0,-2539811.547999999]
["2026-02-03T13:49:59.000000000",6878.81,6615.0,264.4,265.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,80,83,0.0,45640.79999999999,0.0,-2540110.6534599997]
["2026-02-03T13:49:59.000000000",6878.81,7145.0,0.0,0.05,0.001,0.0,93,44,264.9,265.9,-0.999,0.0,0,0,0.0,45640.79999999999,0.0,-2540110.6534599997]
["2026-02-03T13:50:14.000000000",6877.41,7075.0,0.0,0.05,0.001,0.0,10808,3966,197.2,197.9,-0.999,0.0,7,6,0.0,45248.999999999985,0.0,-2528768.6377199995]
["2026-02-03T13:50:40.000000000",6876.9,6615.0,261.9,262.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,80,83,0.0,45095.499999999985,0.0,-2514875.4530999996]
["2026-02-03T13:50:53.000000000",6876.27,6715.0,162.2,162.8,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,196,1631,0.0,45879.39999999998,0.0,-2568383.11278]
["2026-02-03T13:50:53.000000000",6876.27,7075.0,0.0,0.05,0.001,0.0,10808,3966,197.4,198.1,-0.999,0.0,7,6,0.0,45879.39999999998,0.0,-2568383.11278]
["2026-02-03T13:51:05.000000000",6876.91,7005.0,0.1,0.15,0.007,0.0,2307,29082,127.4,128.1,-0.993,0.0,313,605,0.0,45879.39999999998,0.0,-2568622.16174]
["2026-02-03T13:51:18.000000000",6876.51,7030.0,0.05,0.1,0.004,0.0,3576,30261,152.5,153.5,-0.996,0.0,102,94,0.0,45323.19999999998,0.0,-2533540.0853399998]
["2026-02-03T13:51:31.000000000",6876.82,6700.0,177.0,177.8,0.996,0.0,89,2,0.05,0.1,-0.004,0.0,2553,929,0.0,45323.19999999998,0.0,-2533654.29988]
["2026-02-03T13:51:44.000000000",6876.59,6630.0,247.0,247.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,209,128,0.0,45140.19999999998,0.0,-2521177.94488]
["2026-02-03T13:51:44.000000000",6876.59,7105.0,0.0,0.05,0.001,0.0,3615,1177,227.2,228.1,-0.999,0.0,0,0,0.0,45140.19999999998,0.0,-2521177.94488]
["2026-02-03T13:52:10.000000000",6877.44,6870.0,16.7,16.9,0.6,0.012,81,987,8.8,8.9,-0.4,0.012,3579,46865,4392.0,45151.79999999999,-288687.42144,-2532314.6726399995]
["2026-02-03T13:52:23.000000000",6876.52,6800.0,77.3,77.8,0.966,0.002,69,30,0.55,0.6,-0.034,0.002,2426,9494,499.0,45095.29999999998,-32415.915280000005,-2530648.7547600004]
["2026-02-03T13:52:23.000000000",6876.52,7160.0,0.0,0.05,0.001,0.0,602,2,282.5,283.3,-0.999,0.0,45,45,0.0,45095.29999999998,0.0,-2530648.7547600004]
["2026-02-03T13:52:35.000000000",6876.74,6920.0,1.1,1.2,0.084,0.005,315,28512,44.0,44.5,-0.916,0.005,1781,55897,1047.9999999999998,45006.19999999998,-50406.50419999999,-2524836.3514400013]
["2026-02-03T13:52:48.000000000",6876.74,7025.0,0.05,0.1,0.004,0.0,4866,36828,147.1,147.9,-0.996,0.0,34,299,0.0,45323.19999999998,0.0,-2533624.825160001]
["2026-02-03T13:53:01.000000000",6876.76,6785.0,92.6,93.4,0.978,0.001,1,2,0.35,0.4,-0.022,0.001,593,5091,59.4,45879.39999999998,-4071.04192,-2568566.1346400008]
["2026-02-03T13:53:27.000000000",6877.5,6660.0,217.3,218.2,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,234,350,0.0,46245.39999999998,0.0,-2592900.0300000003]
["2026-02-03T13:53:27.000000000",6877.5,6865.0,19.8,20.0,0.655,0.012,51,1111,7.2,7.4,-0.345,0.012,742,30478,951.6,46245.39999999998,-57028.22999999999,-2592900.0300000003]
["2026-02-03T13:53:40.000000000",6877.2,6955.0,0.25,0.3,0.02,0.001,262,48431,77.2,77.8,-0.98,0.001,903,19669,116.5,45968.499999999985,-4408.285199999999,-2574624.2411999996]
["2026-02-03T13:53:53.000000000",6877.34,6885.0,8.7,8.8,0.402,0.013,82,6876,15.6,15.8,-0.598,0.013,1331,38138,1836.9,45323.19999999998,-111667.36958000003,-2533845.8855599994]
["2026-02-03T13:54:07.000000000",6876.31,6760.0,116.8,117.4,0.988,0.001,30,17,0.2,0.25,-0.012,0.001,1010,2640,104.0,46710.999999999985,-6738.7838,-2621895.74514]
["2026-02-03T13:54:21.000000000",6876.41,6580.0,296.6,297.5,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,201,40,0.0,46331.19999999998,0.0,-2598210.26004]
["2026-02-03T13:54:34.000000000",6876.11,6885.0,8.3,8.4,0.39,0.013,82,6954,16.4,16.6,-0.61,0.013,1331,38168,1836.9,46678.999999999985,-111647.39807000002,-2619715.39668]
["2026-02-03T13:54:47.000000000",6875.92,6815.0,62.2,62.7,0.944,0.003,22,100,0.9,0.95,-0.056,0.003,490,8485,153.6,46678.999999999985,-9653.791679999998,-2619643.008960001]
["2026-02-03T13:54:47.000000000",6875.92,7175.0,0.0,0.05,0.001,0.0,1190,14,298.0,299.0,-0.999,0.0,0,0,0.0,46678.999999999985,0.0,-2619643.008960001]
["2026-02-03T13:55:00.000000000",6875.75,7110.0,0.0,0.05,0.001,0.0,2461,668,233.0,233.9,-0.999,0.0,0,0,0.0,46710.999999999985,0.0,-2621682.2205000003]
["2026-02-03T13:55:13.000000000",6877.86,7040.0,0.0,0.05,0.002,0.0,2491,9280,160.8,161.6,-0.998,0.0,29,203,0.0,46243.19999999998,0.0,-2605525.94808]
["2026-02-03T13:55:26.000000000",6879.97,6970.0,0.15,0.2,0.013,0.001,1301,52068,88.7,89.9,-0.987,0.001,1775,15910,307.6,46462.89999999999,-3261.1057800000017,-2581454.1836099997]
["2026-02-03T13:55:39.000000000",6880.44,7125.0,0.0,0.05,0.001,0.0,29735,103,238.1,251.7,-0.999,0.0,3,0,0.0,46549.29999999999,0.0,-2569121.8937999993]
["2026-02-03T13:55:52.000000000",6880.89,6670.0,210.3,211.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,549,389,0.0,46451.69999999998,0.0,-2561927.3692499995]
["2026-02-03T13:56:05.000000000",6881.21,6975.0,0.15,0.2,0.012,0.001,2148,50500,93.0,93.9,-0.988,0.001,1662,18079,381.00000000000006,47493.69999999998,3344.2680600000003,-2623564.530649999]
["2026-02-03T13:56:18.000000000",6880.92,6905.0,3.1,3.2,0.205,0.01,153,17873,26.7,27.1,-0.795,0.01,1348,38005,1501.0,47493.69999999998,-82226.994,-2623453.9638]
["2026-02-03T13:56:31.000000000",6880.15,6940.0,0.45,0.5,0.037,0.002,498,44594,59.1,60.3,-0.964,0.002,2045,41621,508.6,47424.999999999985,-21287.1841,-2623593.8391999993]
["2026-02-03T13:56:44.000000000",6879.95,6595.0,285.3,286.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,174,51,0.0,46473.79999999998,0.0,-2595915.2141999993]
["2026-02-03T13:56:44.000000000",6879.95,7125.0,0.0,0.05,0.001,0.0,29735,103,244.1,244.8,-0.999,0.0,3,0,0.0,46473.79999999998,0.0,-2595915.2141999993]
["2026-02-03T13:57:09.000000000",6878.6,6830.0,49.6,50.1,0.922,0.004,17,148,1.2,1.25,-0.078,0.004,2474,21619,996.4000000000001,46742.89999999998,-67602.88080000001,-2615759.615]
["2026-02-03T13:57:21.000000000",6877.79,6765.0,113.1,113.7,0.99,0.001,0,0,0.2,0.25,-0.01,0.001,454,3338,45.4,46742.89999999998,-3122.51666,-2615451.5922499998]
["2026-02-03T13:57:33.000000000",6877.88,6695.0,182.9,183.6,0.997,0.0,0,1,0.05,0.1,-0.004,0.0,318,211,0.0,46477.099999999984,0.0,-2609914.7342000017]
["2026-02-03T13:57:33.000000000",6877.88,7055.0,0.0,0.05,0.001,0.0,1357,3407,176.6,177.5,-0.999,0.0,35,43,0.0,46477.099999999984,0.0,-2609914.7342000017]
["2026-02-03T13:57:46.000000000",6877.14,6825.0,53.6,54.1,0.935,0.004,17,21,1.0,1.05,-0.065,0.004,747,12073,305.6,46474.89999999999,-20081.2488,-2609785.2271800004]
["2026-02-03T13:57:59.000000000",6876.55,6920.0,0.95,1.0,0.074,0.005,315,30382,43.5,44.1,-0.926,0.005,1781,56088,1047.9999999999998,46541.699999999975,-50405.1115,-2616245.33645]
["2026-02-03T13:58:12.000000000",6877.36,6680.0,197.5,198.3,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,377,435,0.0,46794.099999999984,0.0,-2618506.67848]
["2026-02-03T13:58:25.000000000",6877.66,6610.0,268.0,268.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3033,128,0.0,46794.099999999984,0.0,-2618620.90138]
["2026-02-03T13:58:37.000000000",6877.77,6770.0,108.5,109.3,0.987,0.001,11,1,0.2,0.25,-0.013,0.001,3396,3151,340.7,46794.099999999984,-23281.25145,-2618662.7831100007]
["2026-02-03T13:58:50.000000000",6877.37,6850.0,31.1,31.5,0.824,0.008,241,439,2.95,3.0,-0.176,0.008,5321,47525,4449.599999999999,46742.89999999998,-279496.31680000003,-2615291.87675]
["2026-02-03T13:59:04.000000000",6878.15,6780.0,98.8,99.4,0.984,0.001,81,5,0.25,0.3,-0.016,0.001,3264,5953,334.5,46865.999999999985,-21893.15145,-2621661.8976999996]
["2026-02-03T13:59:17.000000000",6875.14,6665.0,210.4,211.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,338,268,0.0,47330.099999999984,0.0,-2667024.934220001]
["2026-02-03T13:59:17.000000000",6875.14,7075.0,0.0,0.05,0.001,0.0,10808,3968,198.8,199.6,-0.999,0.0,7,6,0.0,47330.099999999984,0.0,-2667024.934220001]
["2026-02-03T13:59:30.000000000",6875.0,7000.0,0.1,0.15,0.008,0.0,4309,55917,124.2,124.9,-0.993,0.0,1766,2737,0.0,47328.19999999999,0.0,-2673000.0]
["2026-02-03T13:59:43.000000000",6874.79,6760.0,115.3,115.9,0.99,0.001,30,17,0.15,0.2,-0.01,0.001,1010,2695,104.0,46826.399999999994,-6737.2942,-2648100.3601]
["2026-02-03T13:59:56.000000000",6870.79,7075.0,0.0,0.05,0.001,0.0,10808,3968,202.8,203.9,-0.999,0.0,7,6,0.0,46111.299999999996,0.0,-2653093.721390001]
["2026-02-03T14:00:11.000000000",6868.52,6995.0,0.1,0.15,0.008,0.0,1886,33207,125.3,126.3,-0.993,0.0,788,1623,0.0,46111.299999999996,0.0,-2652217.1813199995]
["2026-02-03T14:00:25.000000000",6869.26,6925.0,0.5,0.55,0.041,0.003,478,26515,54.4,55.3,-0.959,0.003,2151,65423,788.7,46221.100000000006,-34476.81594000001,-2727762.5382200005]
["2026-02-03T14:00:38.000000000",6872.7,6860.0,19.9,20.1,0.643,0.012,57,1160,6.5,6.6,-0.356,0.012,1658,37673,2058.0,46361.09999999999,-132038.3124,-2679109.0413]
["2026-02-03T14:00:51.000000000",6872.75,7020.0,0.05,0.1,0.004,0.0,2868,23379,146.5,147.4,-0.996,0.0,73,597,0.0,46513.9,0.0,-2671664.72575]
["2026-02-03T14:00:51.000000000",6872.75,7155.0,0.0,0.05,0.001,0.0,98,9,281.4,282.4,-0.999,0.0,16,16,0.0,46513.9,0.0,-2671664.72575]
["2026-02-03T14:01:07.000000000",6871.57,7085.0,0.0,0.05,0.001,0.0,1071,2285,212.6,213.6,-0.999,0.0,0,10,0.0,46095.89999999999,0.0,-2645039.08225]
["2026-02-03T14:01:21.000000000",6870.34,6965.0,0.15,0.2,0.012,0.001,1353,37594,92.8,94.2,-0.988,0.001,811,14127,216.4,45838.899999999994,3723.7242799999995,-2637983.8387800003]
["2026-02-03T14:01:46.000000000",6870.45,6725.0,145.5,146.3,0.995,0.0,6,1,0.05,0.15,-0.005,0.0,3231,4978,0.0,45705.799999999996,0.0,-2628881.5061999992]
["2026-02-03T14:01:46.000000000",6870.45,7085.0,0.0,0.05,0.001,0.0,1071,2285,213.8,214.7,-0.999,0.0,0,10,0.0,45705.799999999996,0.0,-2628881.5061999992]
["2026-02-03T14:01:59.000000000",6869.01,7010.0,0.05,0.1,0.005,0.0,3727,31815,139.8,140.8,-0.996,0.0,242,574,0.0,45544.299999999996,0.0,-2677066.13631]
["2026-02-03T14:02:13.000000000",6868.81,6775.0,94.5,95.3,0.983,0.001,0,0,0.25,0.3,-0.017,0.001,7684,4536,768.4,45544.299999999996,-52779.93604,-2676988.19011]
["2026-02-03T14:02:26.000000000",6870.21,6710.0,160.6,161.6,0.996,0.0,9,0,0.05,0.1,-0.004,0.0,1572,904,0.0,45851.9,0.0,-2701414.6634700005]
["2026-02-03T14:02:40.000000000",6869.9,6635.0,235.4,236.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2490,201,0.0,46555.59999999999,0.0,-2693866.4074]
["2026-02-03T14:02:53.000000000",6869.72,6940.0,0.25,0.3,0.022,0.002,498,45006,69.7,70.4,-0.978,0.002,2045,41683,508.6,46822.799999999996,-21254.913679999998,-2711959.3643999994]
["2026-02-03T14:03:07.000000000",6868.81,6720.0,149.4,150.1,0.996,0.0,5,1,0.05,0.1,-0.004,0.0,498,1877,0.0,46243.1,0.0,-2727583.8445700007]
["2026-02-03T14:03:20.000000000",6868.13,6805.0,64.0,64.6,0.956,0.002,78,325,0.65,0.7,-0.044,0.002,748,7396,165.2,46093.0,-9203.2942,-2719106.4032600005]
["2026-02-03T14:03:20.000000000",6868.13,7165.0,0.0,0.05,0.001,0.0,544,8,296.0,296.8,-0.999,0.0,0,0,0.0,46093.0,0.0,-2719106.4032600005]
["2026-02-03T14:03:33.000000000",6866.42,7095.0,0.0,0.05,0.001,0.0,4295,8431,227.4,228.2,-0.999,0.0,0,0,0.0,45446.700000000004,0.0,-2678734.63682]
["2026-02-03T14:03:46.000000000",6866.6,7135.0,0.0,0.05,0.001,0.0,317,33,257.7,275.8,-0.999,0.0,1,0,0.0,45446.700000000004,0.0,-2678804.8586000004]
["2026-02-03T14:04:12.000000000",6866.36,6735.0,132.0,132.7,0.993,0.0,0,2,0.1,0.15,-0.007,0.0,3506,2394,0.0,45714.10000000001,0.0,-2707961.9231599993]
["2026-02-03T14:04:25.000000000",6866.47,6665.0,201.9,202.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,338,330,0.0,45489.0,0.0,-2682619.9654800002]
["2026-02-03T14:04:25.000000000",6866.47,7160.0,0.0,0.05,0.001,0.0,602,2,292.4,293.2,-0.999,0.0,45,45,0.0,45489.0,0.0,-2682619.9654800002]
["2026-02-03T14:04:38.000000000",6866.39,6960.0,0.1,0.15,0.009,0.001,950,55194,92.6,93.2,-0.991,0.001,1552,17390,250.20000000000002,45637.40000000001,-4133.56678,-2698697.2617000006]
["2026-02-03T14:04:51.000000000",6867.17,6890.0,3.7,3.8,0.226,0.01,191,12835,26.1,26.7,-0.774,0.01,1804,52139,1995.0,45354.100000000006,-110767.45210000001,-2674851.988209999]
["2026-02-03T14:05:05.000000000",6866.48,6650.0,216.8,217.6,0.999,0.0,67,0,0.0,0.05,-0.001,0.0,8342,785,0.0,45194.00000000001,0.0,-2662807.2110400004]
["2026-02-03T14:05:18.000000000",6866.27,6975.0,0.1,0.15,0.008,0.001,2148,51028,107.6,108.5,-0.992,0.001,1662,18113,381.00000000000006,45194.00000000001,3337.00722,-2662725.7734600008]
["2026-02-03T14:05:31.000000000",6866.29,6890.0,3.7,3.8,0.218,0.01,191,12910,25.7,26.3,-0.782,0.01,1804,52162,1995.0,45483.40000000001,-110753.2577,-2687768.02276]
["2026-02-03T14:05:44.000000000",6867.5,6820.0,49.1,49.7,0.922,0.004,27,374,1.25,1.3,-0.078,0.004,1150,20871,470.8,46293.200000000004,-30848.81000000001,-2731493.185]
["2026-02-03T14:05:56.000000000",6868.01,6750.0,118.7,119.6,0.99,0.001,30,0,0.15,0.2,-0.01,0.001,10376,7711,1040.6,45828.700000000004,-71056.43145999999,-2699546.8786099995]
["2026-02-03T14:05:56.000000000",6868.01,6970.0,0.1,0.15,0.009,0.001,1301,52841,100.6,101.6,-0.991,0.001,1775,15919,307.6,45828.700000000004,-3255.436740000002,-2699546.8786099995]
["2026-02-03T14:06:10.000000000",6868.52,7045.0,0.0,0.05,0.002,0.0,1263,8151,175.7,176.5,-0.999,0.0,28,17,0.0,46075.0,0.0,-2716073.81176]
["2026-02-03T14:06:23.000000000",6867.97,6975.0,0.1,0.15,0.009,0.001,2148,51051,106.5,107.5,-0.991,0.001,1662,18113,381.00000000000006,46143.5,3337.83342,-2720341.10527]
["2026-02-03T14:06:36.000000000",6866.58,6865.0,12.9,13.1,0.526,0.013,51,2177,10.7,10.8,-0.474,0.013,742,35043,1030.8999999999999,45483.40000000001,-61682.48813999999,-2687881.54152]
["2026-02-03T14:06:49.000000000",6866.2,6670.0,196.2,197.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,549,468,0.0,45483.40000000001,0.0,-2687732.7928]
["2026-02-03T14:07:07.000000000",6866.02,6975.0,0.1,0.15,0.008,0.001,2148,51053,107.8,108.4,-0.992,0.001,1662,18122,381.00000000000006,45263.400000000016,3336.8857200000007,-2674589.430800001]
["2026-02-03T14:07:20.000000000",6865.04,6905.0,1.3,1.35,0.101,0.006,153,20080,40.5,41.2,-0.899,0.006,1348,38457,900.6,45365.70000000001,-49222.336800000005,-2679569.27784]
["2026-02-03T14:07:33.000000000",6864.61,6675.0,190.1,190.8,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,7421,580,0.0,45596.000000000015,0.0,-2730000.48012]
["2026-02-03T14:07:45.000000000",6864.21,6595.0,269.2,270.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,174,51,0.0,45211.30000000002,0.0,-2701608.907590001]
["2026-02-03T14:07:45.000000000",6864.21,7125.0,0.0,0.05,0.001,0.0,29735,103,259.7,260.9,-0.999,0.0,3,0,0.0,45211.30000000002,0.0,-2701608.907590001]
["2026-02-03T14:07:58.000000000",6863.84,7055.0,0.0,0.05,0.001,0.0,1357,3414,190.3,191.2,-0.999,0.0,35,43,0.0,45388.60000000001,0.0,-2717051.064]
["2026-02-03T14:08:24.000000000",6862.65,6620.0,242.8,244.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,541,471,0.0,44192.70000000001,0.0,-2643678.07155]
["2026-02-03T14:08:37.000000000",6862.09,6695.0,167.6,168.4,0.996,0.0,0,1,0.05,0.1,-0.004,0.0,318,215,0.0,44192.70000000001,0.0,-2643462.3444299996]
["2026-02-03T14:08:37.000000000",6862.09,7055.0,0.0,0.05,0.001,0.0,1357,3414,191.8,192.6,-0.999,0.0,35,43,0.0,44192.70000000001,0.0,-2643462.3444299996]
["2026-02-03T14:08:50.000000000",6862.18,6985.0,0.1,0.15,0.008,0.0,2446,49825,122.0,122.7,-0.992,0.0,1655,7583,0.0,44380.500000000015,0.0,-2654641.1951800007]
["2026-02-03T14:09:07.000000000",6863.38,7035.0,0.0,0.05,0.002,0.0,1865,11095,170.5,172.0,-0.999,0.0,36,505,0.0,44098.20000000001,0.0,-2637212.58472]
["2026-02-03T14:09:20.000000000",6863.22,6680.0,183.8,184.6,0.997,0.0,4,3,0.05,0.1,-0.004,0.0,377,457,0.0,44649.40000000001,0.0,-2668886.6349600004]
["2026-02-03T14:09:33.000000000",6862.84,6610.0,253.2,254.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3033,129,0.0,44799.50000000001,0.0,-2676939.958920001]
["2026-02-03T14:09:33.000000000",6862.84,7110.0,0.0,0.05,0.001,0.0,2461,668,246.0,246.9,-0.999,0.0,0,0,0.0,44799.50000000001,0.0,-2676939.958920001]
["2026-02-03T14:09:59.000000000",6863.93,6850.0,21.4,21.6,0.68,0.011,241,838,6.9,7.1,-0.32,0.011,5321,54296,6118.2,45202.400000000016,-383556.4084,-2701107.4614600004]
["2026-02-03T14:10:13.000000000",6864.55,6780.0,85.2,85.8,0.975,0.001,81,5,0.4,0.45,-0.025,0.001,3264,6453,334.5,45625.40000000001,-21849.862650000003,-2724608.5405000006]
["2026-02-03T14:10:13.000000000",6864.55,7140.0,0.0,0.05,0.001,0.0,584,1012,274.5,275.3,-0.999,0.0,0,0,0.0,45625.40000000001,0.0,-2724608.5405000006]
["2026-02-03T14:10:25.000000000",6865.91,6930.0,0.4,0.45,0.032,0.002,694,45188,64.0,64.6,-0.969,0.002,2475,77008,633.8,45625.40000000001,-24456.371420000007,-2725148.3381000008]
["2026-02-03T14:10:38.000000000",6866.22,7010.0,0.05,0.1,0.004,0.0,3727,31865,142.1,143.6,-0.996,0.0,242,674,0.0,45872.00000000001,0.0,-2714793.5284800003]
["2026-02-03T14:11:05.000000000",6868.47,6715.0,153.9,154.7,0.995,0.0,1,0,0.05,0.1,-0.005,0.0,196,1862,0.0,46319.7,0.0,-2725676.76633]
["2026-02-03T14:11:18.000000000",6869.38,6645.0,224.7,225.6,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,267,145,0.0,45946.19999999999,0.0,-2697770.3911200007]
["2026-02-03T14:11:18.000000000",6869.38,6875.0,9.5,9.6,0.43,0.013,181,4405,14.5,14.6,-0.57,0.013,1453,44363,2124.2,45946.19999999999,-113592.06768000001,-2697770.3911200007]
["2026-02-03T14:11:31.000000000",6869.23,6940.0,0.3,0.35,0.024,0.002,498,45490,70.2,70.8,-0.976,0.002,2045,41827,508.6,46213.899999999994,-21253.397619999996,-2718614.549409999]
["2026-02-03T14:11:44.000000000",6869.42,6870.0,11.9,12.1,0.499,0.013,81,4889,11.9,12.0,-0.501,0.013,3579,54326,4758.0,46213.899999999994,-312380.00508000003,-2718689.7451400002]
["2026-02-03T14:11:57.000000000",6872.1,6775.0,97.7,98.4,0.982,0.001,0,0,0.25,0.3,-0.018,0.001,7684,4730,768.4,45870.29999999999,-52805.2164,-2692110.8145]
["2026-02-03T14:11:57.000000000",6872.1,7170.0,0.0,0.05,0.001,0.0,209,4,296.8,297.6,-0.999,0.0,0,2,0.0,45870.29999999999,0.0,-2692110.8145]
["2026-02-03T14:12:10.000000000",6873.42,7100.0,0.0,0.05,0.001,0.0,4132,4384,225.4,226.3,-0.999,0.0,3,10,0.0,45658.99999999999,0.0,-2615941.1709600007]
["2026-02-03T14:12:35.000000000",6874.83,6805.0,70.9,71.6,0.963,0.002,78,328,0.55,0.6,-0.038,0.002,748,8307,165.2,45648.49999999999,-9212.2722,-2599270.1005500006]
["2026-02-03T14:12:48.000000000",6875.65,6595.0,281.8,282.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,174,51,0.0,45766.59999999999,0.0,-2605692.583099999]
["2026-02-03T14:12:48.000000000",6875.65,7105.0,0.0,0.05,0.001,0.0,3615,1177,227.5,228.2,-0.999,0.0,0,0,0.0,45766.59999999999,0.0,-2605692.583099999]
["2026-02-03T14:13:00.000000000",6878.83,7035.0,0.0,0.05,0.002,0.0,1865,11127,155.3,156.1,-0.998,0.0,36,505,0.0,45766.59999999999,0.0,-2606897.720419999]
["2026-02-03T14:13:13.000000000",6878.25,6965.0,0.15,0.2,0.013,0.001,1353,38046,85.8,86.9,-0.987,0.001,811,14134,216.4,45124.69999999999,3728.0114999999996,-2540969.99325]
["2026-02-03T14:13:26.000000000",6880.61,7145.0,0.0,0.05,0.001,0.0,93,44,263.2,264.0,-0.999,0.0,0,0,0.0,45547.499999999985,0.0,-2531507.1505899997]
["2026-02-03T14:13:38.000000000",6880.21,6665.0,215.1,216.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,338,373,0.0,46412.69999999999,0.0,-2552207.0192899997]
["2026-02-03T14:13:51.000000000",6880.73,6970.0,0.15,0.2,0.013,0.001,1301,53067,87.9,88.6,-0.987,0.001,1775,15924,307.6,46341.39999999999,-3261.466020000001,-2553493.9488400007]
["2026-02-03T14:14:05.000000000",6883.0,7040.0,0.0,0.05,0.002,0.0,2491,9813,155.3,157.0,-0.998,0.0,29,203,0.0,45146.99999999999,0.0,-2504572.2739999993]
["2026-02-03T14:14:18.000000000",6884.41,6835.0,50.4,50.9,0.919,0.004,13,113,1.15,1.2,-0.081,0.004,845,35426,343.2,45146.99999999999,-22911.31648,-2505085.3419800014]
["2026-02-03T14:14:31.000000000",6884.78,6595.0,289.6,291.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,174,51,0.0,45119.799999999996,0.0,-2522528.3137600003]
["2026-02-03T14:14:31.000000000",6884.78,7125.0,0.0,0.05,0.001,0.0,29735,103,238.6,250.8,-0.999,0.0,3,0,0.0,45119.799999999996,0.0,-2522528.3137600003]
["2026-02-03T14:14:56.000000000",6885.85,6860.0,29.8,30.3,0.792,0.009,57,2154,3.4,3.5,-0.208,0.009,1658,44297,1543.4999999999998,45022.29999999999,-99218.21264999999,-2506855.6651500002]
["2026-02-03T14:15:09.000000000",6886.34,6770.0,116.4,117.8,0.99,0.001,11,2,0.15,0.2,-0.01,0.001,3396,3711,340.7,44587.899999999994,-23310.260899999997,-2513672.4858200005]
["2026-02-03T14:15:23.000000000",6886.42,6700.0,186.2,187.2,0.999,0.0,89,3,0.0,0.05,-0.001,0.0,2553,994,0.0,44114.2,0.0,-2476039.85668]
["2026-02-03T14:15:23.000000000",6886.42,7060.0,0.0,0.05,0.002,0.0,1625,4710,172.9,173.8,-0.999,0.0,15,12,0.0,44114.2,0.0,-2476039.85668]
["2026-02-03T14:15:35.000000000",6887.19,6855.0,34.8,35.3,0.849,0.007,38,677,2.45,2.5,-0.151,0.007,2261,37205,1609.3,44664.2,-107171.56358999999,-2506138.245959999]
["2026-02-03T14:15:48.000000000",6886.8,6925.0,1.1,1.15,0.093,0.006,478,29444,39.5,40.1,-0.907,0.006,2151,65852,1577.4,44664.2,-69129.69840000001,-2505996.3312000004]
["2026-02-03T14:16:01.000000000",6886.81,6685.0,201.6,202.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,194,435,0.0,44874.49999999999,0.0,-2532452.2072499995]
["2026-02-03T14:16:14.000000000",6884.99,6610.0,274.5,275.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3033,129,0.0,44540.7,0.0,-2496297.70929]
["2026-02-03T14:16:28.000000000",6887.5,6800.0,88.4,89.0,0.982,0.001,69,41,0.25,0.3,-0.018,0.001,2426,11550,249.5,44451.299999999996,-16233.837500000003,-2503613.1375]
["2026-02-03T14:16:41.000000000",6888.11,6855.0,35.5,36.1,0.858,0.007,38,704,2.15,2.2,-0.142,0.007,2261,37880,1609.3,44485.6,-107185.87971,-2490037.98878]
["2026-02-03T14:16:54.000000000",6886.94,6785.0,102.0,102.7,0.989,0.001,1,2,0.15,0.2,-0.011,0.001,593,5841,59.4,44343.8,-4077.0684799999995,-2482122.0454]
["2026-02-03T14:17:08.000000000",6886.81,6695.0,187.3,192.5,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,318,268,0.0,44457.2,0.0,-2493383.334119999]
["2026-02-03T14:17:08.000000000",6886.81,7080.0,0.0,0.05,0.001,0.0,1125,2052,192.4,193.2,-0.999,0.0,6,8,0.0,44457.2,0.0,-2493383.334119999]
["2026-02-03T14:17:21.000000000",6885.04,7010.0,0.05,0.1,0.005,0.0,3727,31929,124.4,125.1,-0.995,0.0,242,674,0.0,44457.2,0.0,-2492742.50208]
["2026-02-03T14:17:48.000000000",6884.71,6710.0,175.4,176.1,0.997,0.0,9,0,0.0,0.1,-0.003,0.0,1572,1142,0.0,44746.29999999999,0.0,-2530055.1931900005]
["2026-02-03T14:17:48.000000000",6884.71,7105.0,0.0,0.05,0.001,0.0,3615,1177,218.9,219.7,-0.999,0.0,0,0,0.0,44746.29999999999,0.0,-2530055.1931900005]
["2026-02-03T14:18:01.000000000",6884.11,7005.0,0.05,0.1,0.005,0.0,2307,29515,119.6,120.5,-0.995,0.0,313,605,0.0,44627.899999999994,0.0,-2526888.3007099996]
["2026-02-03T14:18:14.000000000",6886.79,6940.0,0.4,0.45,0.033,0.003,498,46262,52.7,53.5,-0.967,0.003,2045,41869,762.9,44843.499999999985,-31961.59239,-2530282.4006899996]
["2026-02-03T14:18:26.000000000",6888.28,6870.0,23.3,23.7,0.738,0.011,81,6362,4.4,4.6,-0.262,0.011,3579,56979,4026.0,44011.200000000004,-265047.23784,-2451855.712880001]
["2026-02-03T14:18:39.000000000",6887.94,7055.0,0.0,0.05,0.002,0.0,1357,3414,166.5,167.4,-0.999,0.0,35,43,0.0,44011.200000000004,0.0,-2451734.6912399996]
["2026-02-03T14:18:39.000000000",6887.94,7165.0,0.0,0.05,0.001,0.0,544,8,276.4,277.4,-0.999,0.0,0,0,0.0,44011.200000000004,0.0,-2451734.6912399996]
["2026-02-03T14:18:52.000000000",6887.97,7095.0,0.0,0.05,0.001,0.0,4295,8431,205.9,206.6,-0.999,0.0,0,0,0.0,44136.49999999999,0.0,-2461436.74341]
["2026-02-03T14:19:06.000000000",6888.73,7000.0,0.05,0.1,0.005,0.0,4309,56722,109.7,110.5,-0.995,0.0,1766,2861,0.0,44136.49999999999,0.0,-2461708.3316899994]
["2026-02-03T14:19:32.000000000",6890.89,6740.0,150.1,150.9,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,629,9707,0.0,44024.50000000001,0.0,-2390415.2865500003]
["2026-02-03T14:19:32.000000000",6890.89,7100.0,0.0,0.05,0.001,0.0,4132,4384,209.2,210.0,-0.999,0.0,3,10,0.0,44024.50000000001,0.0,-2390415.2865500003]
["2026-02-03T14:19:45.000000000",6889.96,7025.0,0.05,0.1,0.005,0.0,4866,37661,134.3,135.2,-0.995,0.0,34,308,0.0,44839.4,0.0,-2457731.4115199996]
["2026-02-03T14:19:58.000000000",6890.07,6820.0,70.3,70.9,0.976,0.002,27,386,0.3,0.4,-0.024,0.002,1150,24341,235.4,44075.90000000001,-15475.097220000003,-2403097.944390001]
["2026-02-03T14:20:13.000000000",6890.22,6725.0,164.3,165.8,0.996,0.0,6,1,0.05,0.1,-0.004,0.0,3231,5258,0.0,44331.8,0.0,-2418770.3896799996]
["2026-02-03T14:20:26.000000000",6890.78,6655.0,236.1,237.1,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,76,395,0.0,44331.8,0.0,-2418966.9743200005]
["2026-02-03T14:20:39.000000000",6891.34,6960.0,0.15,0.2,0.016,0.001,950,56689,67.9,68.7,-0.985,0.001,1552,17458,250.20000000000002,44024.50000000001,-4148.58668,-2390571.3893000004]
["2026-02-03T14:20:51.000000000",6891.58,6765.0,127.0,127.9,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,454,3986,0.0,44019.80000000001,0.0,-2375775.7228800002]
["2026-02-03T14:21:05.000000000",6893.1,6825.0,68.6,69.1,0.972,0.002,17,32,0.3,0.35,-0.028,0.002,747,18252,152.8,43765.3,-10063.926000000001,-2382455.2598999995]
["2026-02-03T14:21:05.000000000",6893.1,7185.0,0.0,0.05,0.001,0.0,42,6,283.5,300.7,-0.999,0.0,0,0,0.0,43765.3,0.0,-2382455.2598999995]
["2026-02-03T14:21:30.000000000",6893.37,6660.0,232.9,233.8,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,234,354,0.0,44408.9,0.0,-2365397.8751700004]
["2026-02-03T14:21:30.000000000",6893.37,7050.0,0.0,0.05,0.002,0.0,3129,6219,156.3,157.2,-0.998,0.0,48,384,0.0,44408.9,0.0,-2365397.8751700004]
["2026-02-03T14:21:55.000000000",6892.66,6755.0,137.0,138.0,0.995,0.0,7,16,0.05,0.1,-0.004,0.0,313,2666,0.0,44448.3,0.0,-2367387.4669000003]
["2026-02-03T14:22:08.000000000",6892.92,6685.0,207.9,208.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,194,435,0.0,44669.3,0.0,-2362720.653]
["2026-02-03T14:22:21.000000000",6892.9,6605.0,286.9,287.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,204,22,0.0,44759.5,0.0,-2368931.1933]
["2026-02-03T14:22:21.000000000",6892.9,6980.0,0.1,0.15,0.01,0.001,3153,59998,87.5,88.3,-0.99,0.001,1397,13212,455.0,44759.5,12103.9324,-2368931.1933]
["2026-02-03T14:22:33.000000000",6892.0,6910.0,4.2,4.3,0.262,0.012,203,35110,22.1,22.4,-0.738,0.012,1253,48112,1747.2,44682.3,-86839.2,-2364734.796]
["2026-02-03T14:22:46.000000000",6891.65,6670.0,221.4,222.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,549,609,0.0,44745.50000000001,0.0,-2380107.13565]
["2026-02-03T14:23:00.000000000",6890.85,7020.0,0.05,0.1,0.005,0.0,2868,23739,128.3,129.8,-0.995,0.0,73,597,0.0,44745.50000000001,0.0,-2379830.84685]
["2026-02-03T14:23:13.000000000",6891.93,6910.0,4.0,4.1,0.238,0.012,203,35527,22.0,22.3,-0.762,0.012,1253,48129,1747.2,44786.80000000001,-86838.31800000001,-2388935.9120400003]
["2026-02-03T14:23:26.000000000",6892.2,6840.0,52.7,53.2,0.952,0.003,62,142,0.55,0.6,-0.048,0.003,1768,33428,549.0,44870.4,-35274.2796,-2375920.5372]
["2026-02-03T14:23:39.000000000",6892.29,6770.0,122.0,123.3,0.995,0.0,11,2,0.05,0.1,-0.005,0.0,3396,3913,0.0,44374.5,0.0,-2375668.978650001]
["2026-02-03T14:23:39.000000000",6892.29,7015.0,0.05,0.1,0.005,0.0,3311,23194,121.8,123.3,-0.995,0.0,83,640,0.0,44374.5,0.0,-2375668.978650001]
["2026-02-03T14:23:52.000000000",6891.68,7065.0,0.0,0.05,0.002,0.0,5068,4870,172.5,173.3,-0.998,0.0,62,1,0.0,44526.4,0.0,-2382371.075840001]
["2026-02-03T14:24:05.000000000",6893.04,6995.0,0.05,0.1,0.006,0.0,1886,33956,100.9,101.9,-0.994,0.0,788,1627,0.0,44364.100000000006,0.0,-2377044.16488]
["2026-02-03T14:24:19.000000000",6892.21,6910.0,4.0,4.1,0.255,0.012,203,35915,21.3,21.6,-0.745,0.012,1253,48240,1747.2,44419.600000000006,-86841.846,-2379631.99344]
["2026-02-03T14:24:46.000000000",6892.01,6635.0,256.3,257.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2490,205,0.0,44947.8,0.0,-2408619.6547999997]
["2026-02-03T14:24:46.000000000",6892.01,6995.0,0.05,0.1,0.006,0.0,1886,33960,102.2,103.8,-0.994,0.0,788,1627,0.0,44947.8,0.0,-2408619.6547999997]
["2026-02-03T14:24:58.000000000",6888.82,6920.0,1.55,1.65,0.137,0.008,315,39636,32.9,33.3,-0.863,0.008,1781,57200,1676.8000000000002,44407.700000000004,-80792.08096,-2417335.1597400005]
["2026-02-03T14:25:15.000000000",6889.15,6720.0,168.1,169.7,0.999,0.0,5,2,0.0,0.05,-0.002,0.0,498,2077,0.0,44353.8,0.0,-2413572.3676]
["2026-02-03T14:25:28.000000000",6887.35,6615.0,271.4,272.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,80,83,0.0,45111.799999999996,0.0,-2477145.6251]
["2026-02-03T14:25:28.000000000",6887.35,7145.0,0.0,0.05,0.001,0.0,93,44,248.5,264.4,-0.999,0.0,0,0,0.0,45111.799999999996,0.0,-2477145.6251]
["2026-02-03T14:25:40.000000000",6886.61,7075.0,0.0,0.05,0.001,0.0,10808,3981,188.3,189.8,-0.998,0.0,7,6,0.0,44342.999999999985,0.0,-2488352.5645199995]
["2026-02-03T14:26:06.000000000",6880.71,6660.0,219.6,221.2,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,234,354,0.0,44545.89999999999,0.0,-2553300.7475099997]
["2026-02-03T14:26:19.000000000",6880.08,6710.0,170.2,171.7,0.998,0.0,9,0,0.0,0.05,-0.001,0.0,1572,1159,0.0,44545.89999999999,0.0,-2553066.96648]
["2026-02-03T14:26:19.000000000",6880.08,7070.0,0.0,0.05,0.001,0.0,19155,7371,188.4,189.9,-0.999,0.0,29,4,0.0,44545.89999999999,0.0,-2553066.96648]
["2026-02-03T14:26:32.000000000",6882.16,7155.0,0.0,0.05,0.001,0.0,98,9,265.1,273.7,-0.999,0.0,16,16,0.0,45474.39999999999,0.0,-2608600.16208]
["2026-02-03T14:26:44.000000000",6882.87,6935.0,0.45,0.5,0.037,0.003,146,37720,51.5,52.0,-0.963,0.003,816,38489,288.6,45415.599999999984,-13834.5687,-2589707.3689800003]
["2026-02-03T14:26:57.000000000",6883.16,6695.0,188.4,189.2,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,318,268,0.0,45879.59999999999,0.0,-2575761.0699199997]
["2026-02-03T14:27:10.000000000",6883.0,6625.0,257.9,258.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,2919,140,0.0,45415.599999999984,0.0,-2589756.2819999997]
["2026-02-03T14:27:10.000000000",6883.0,7150.0,0.0,0.05,0.001,0.0,3208,30,266.4,267.2,-0.999,0.0,3,0,0.0,45415.599999999984,0.0,-2589756.2819999997]
["2026-02-03T14:27:35.000000000",6884.15,6865.0,23.2,23.6,0.745,0.011,51,4241,4.0,4.1,-0.255,0.012,742,42254,946.5,45816.99999999999,-57434.463449999996,-2615508.8778]
["2026-02-03T14:27:48.000000000",6884.17,6795.0,89.4,90.0,0.985,0.001,17,6,0.2,0.25,-0.015,0.001,874,3887,89.1,45538.79999999999,-5899.733690000001,-2595456.0050600013]
["2026-02-03T14:27:48.000000000",6884.17,7155.0,0.0,0.05,0.001,0.0,98,9,270.1,270.9,-0.999,0.0,16,16,0.0,45538.79999999999,0.0,-2595456.0050600013]
["2026-02-03T14:28:00.000000000",6888.05,6970.0,0.1,0.15,0.01,0.001,1301,53715,81.4,81.9,-0.99,0.001,1775,15967,307.6,44843.299999999996,-3264.9357000000014,-2505273.3296499997]
["2026-02-03T14:28:13.000000000",6888.26,7025.0,0.0,0.05,0.002,0.0,4866,37715,136.4,137.2,-0.998,0.0,34,308,0.0,44836.9,0.0,-2497428.2103800005]
["2026-02-03T14:28:39.000000000",6888.23,6730.0,158.2,158.9,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,2042,2144,0.0,44646.49999999999,0.0,-2494882.4648499996]
["2026-02-03T14:28:52.000000000",6888.18,6660.0,228.4,229.1,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,234,358,0.0,44813.5,0.0,-2494671.4860600005]
["2026-02-03T14:28:52.000000000",6888.18,6915.0,2.2,2.3,0.166,0.009,105,28823,28.3,28.8,-0.835,0.009,1261,46839,1229.3999999999999,44813.5,-71664.62471999999,-2494671.4860600005]
["2026-02-03T14:29:05.000000000",6889.14,6955.0,0.2,0.25,0.019,0.001,262,49879,65.2,66.3,-0.981,0.001,903,19768,116.5,45446.299999999996,-4415.9387400000005,-2499717.559860001]
["2026-02-03T14:29:18.000000000",6889.78,6885.0,12.8,13.1,0.581,0.015,82,16798,8.2,8.4,-0.419,0.015,1331,45576,2119.5,44357.4,-129080.0283,-2422350.1910800003]
["2026-02-03T14:29:31.000000000",6888.72,6810.0,79.0,79.8,0.98,0.001,83,18,0.2,0.25,-0.02,0.001,570,13159,65.3,45274.2,-3354.8066400000007,-2491953.1276799995]
["2026-02-03T14:29:31.000000000",6888.72,7180.0,0.0,0.05,0.001,0.0,43,0,282.5,291.9,-0.999,0.0,0,0,0.0,45274.2,0.0,-2491953.1276799995]
["2026-02-03T14:29:43.000000000",6885.61,7110.0,0.0,0.05,0.001,0.0,2461,668,212.5,230.6,-0.999,0.0,0,0,0.0,45447.99999999999,0.0,-2498319.6475199996]
["2026-02-03T14:30:09.000000000",6885.64,6815.0,68.0,74.2,0.973,0.002,22,102,0.3,0.35,-0.027,0.002,490,11913,102.4,46242.79999999999,-6444.95904,-2601050.5100000002]
["2026-02-03T14:30:22.000000000",6882.13,6620.0,253.3,270.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,541,471,0.0,46304.69999999999,0.0,-2522211.1773100016]
["2026-02-03T14:30:22.000000000",6882.13,7105.0,0.0,0.05,0.001,0.0,3615,1177,211.2,228.1,-0.999,0.0,0,0,0.0,46304.69999999999,0.0,-2522211.1773100016]
["2026-02-03T14:30:34.000000000",6882.83,7035.0,0.0,0.05,0.002,0.0,1865,11559,150.6,152.6,-0.998,0.0,36,505,0.0,47250.99999999999,0.0,-2598626.23216]
["2026-02-03T14:30:47.000000000",6880.02,6965.0,0.15,0.2,0.013,0.001,1353,38516,83.0,84.8,-0.987,0.001,811,14262,216.4,46443.099999999984,3728.97084,-2585889.9171000007]
["2026-02-03T14:31:00.000000000",6880.57,7165.0,0.0,0.05,0.001,0.0,544,8,282.7,292.7,-0.999,0.0,0,0,0.0,46682.099999999984,0.0,-2594160.6653899993]
["2026-02-03T14:31:26.000000000",6882.18,6605.0,277.3,278.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,204,22,0.0,46679.79999999999,0.0,-2579785.1730000004]
["2026-02-03T14:31:26.000000000",6882.18,6965.0,0.15,0.2,0.013,0.001,1353,38528,82.1,82.9,-0.987,0.001,811,14262,216.4,46679.79999999999,3730.1415599999996,-2579785.1730000004]
["2026-02-03T14:31:39.000000000",6882.73,7060.0,0.0,0.05,0.001,0.0,1625,4720,175.6,177.2,-0.999,0.0,15,12,0.0,46679.79999999999,0.0,-2579991.3405000004]
["2026-02-03T14:31:51.000000000",6880.9,6830.0,52.7,53.3,0.946,0.003,17,397,0.7,0.8,-0.054,0.003,2474,30880,747.3000000000001,46821.999999999985,-50719.1139,-2601902.2405999997]
["2026-02-03T14:32:04.000000000",6883.48,6590.0,294.0,294.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,124,193,0.0,47105.099999999984,0.0,-2619446.3626800007]
["2026-02-03T14:32:04.000000000",6883.48,7120.0,0.0,0.05,0.001,0.0,2275,42,235.1,236.1,-0.999,0.0,0,0,0.0,47105.099999999984,0.0,-2619446.3626800007]
["2026-02-03T14:32:31.000000000",6886.77,6880.0,13.9,14.1,0.576,0.015,146,14469,7.4,7.5,-0.424,0.015,2413,60310,3838.5,47294.999999999985,-234184.61385000005,-2619575.7990599996]
["2026-02-03T14:32:43.000000000",6885.05,6765.0,120.7,121.5,0.992,0.0,0,0,0.1,0.15,-0.008,0.0,454,4227,0.0,46973.29999999998,0.0,-2583236.334750001]
["2026-02-03T14:32:56.000000000",6883.95,6690.0,193.9,195.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3662,439,0.0,47132.39999999999,0.0,-2623032.7722000005]
["2026-02-03T14:32:56.000000000",6883.95,7050.0,0.0,0.05,0.002,0.0,3129,6229,164.6,166.2,-0.998,0.0,48,384,0.0,47132.39999999999,0.0,-2623032.7722000005]
["2026-02-03T14:33:09.000000000",6884.7,6870.0,20.4,20.7,0.713,0.013,81,7157,4.4,4.6,-0.287,0.013,3579,61626,4758.0,47294.999999999985,-313074.84780000005,-2618788.416600001]
["2026-02-03T14:33:22.000000000",6884.75,6915.0,1.7,1.8,0.134,0.008,105,30037,31.0,31.5,-0.867,0.008,1261,46890,1092.8000000000002,46879.499999999985,-63670.16800000001,-2588686.6542499997]
["2026-02-03T14:33:34.000000000",6886.06,6680.0,206.4,207.2,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,377,468,0.0,46762.59999999999,0.0,-2603770.7793199997]
["2026-02-03T14:33:48.000000000",6886.87,6770.0,116.3,117.7,0.99,0.001,11,2,0.15,0.2,-0.01,0.001,3396,4093,340.7,46762.59999999999,-23312.05495,-2604077.0581400003]
["2026-02-03T14:34:01.000000000",6885.72,6920.0,1.35,1.4,0.11,0.007,315,43542,35.3,35.9,-0.89,0.007,1781,57366,1467.2,46790.49999999999,-70661.25864000001,-2600206.24356]
["2026-02-03T14:34:14.000000000",6883.49,6845.0,39.2,39.7,0.909,0.005,88,491,1.4,1.5,-0.091,0.005,669,37884,378.5,47139.19999999999,-19996.53845,-2634421.7588400003]
["2026-02-03T14:34:27.000000000",6881.87,6775.0,106.9,107.7,0.988,0.001,0,0,0.15,0.25,-0.012,0.001,7684,5237,768.4,46729.29999999999,-52880.28908,-2635721.80065]
["2026-02-03T14:34:40.000000000",6881.05,6710.0,170.6,172.2,0.996,0.0,9,0,0.05,0.1,-0.004,0.0,1572,1341,0.0,46770.29999999998,0.0,-2647779.8726499993]
["2026-02-03T14:34:40.000000000",6881.05,7070.0,0.0,0.05,0.001,0.0,19155,7382,187.8,189.5,-0.999,0.0,29,8,0.0,46770.29999999998,0.0,-2647779.8726499993]
["2026-02-03T14:34:53.000000000",6881.46,7000.0,0.05,0.1,0.005,0.0,4309,56976,117.4,118.8,-0.995,0.0,1766,2875,0.0,47281.39999999999,0.0,-2673928.9122000006]
["2026-02-03T14:35:20.000000000",6882.76,6705.0,178.1,180.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,343,1400,0.0,47331.59999999999,0.0,-2647412.3374399994]
["2026-02-03T14:35:20.000000000",6882.76,7125.0,0.0,0.05,0.001,0.0,29735,103,240.6,241.5,-0.999,0.0,3,0,0.0,47331.59999999999,0.0,-2647412.3374399994]
["2026-02-03T14:35:34.000000000",6884.88,7000.0,0.05,0.1,0.005,0.0,4309,56979,113.7,114.7,-0.995,0.0,1766,2875,0.0,47331.59999999999,0.0,-2648227.782719999]
["2026-02-03T14:35:46.000000000",6884.61,6930.0,0.7,0.8,0.06,0.004,694,50866,45.0,45.7,-0.94,0.004,2475,77374,1267.6,47348.79999999999,-49045.96164000001,-2644943.2390199993]
["2026-02-03T14:35:59.000000000",6884.59,6860.0,27.5,28.0,0.815,0.01,57,2556,2.7,2.8,-0.186,0.01,1658,53364,1715.0000000000002,47008.59999999999,-110222.28590000002,-2626581.2384399995]
["2026-02-03T14:36:12.000000000",6885.13,7075.0,0.0,0.05,0.001,0.0,10808,3981,189.2,190.7,-0.999,0.0,7,6,0.0,46128.39999999999,0.0,-2556558.93108]
["2026-02-03T14:36:12.000000000",6885.13,7160.0,0.0,0.05,0.001,0.0,602,2,274.2,277.4,-0.999,0.0,45,45,0.0,46128.39999999999,0.0,-2556558.93108]
["2026-02-03T14:36:25.000000000",6883.99,7085.0,0.0,0.05,0.001,0.0,1071,2285,194.7,202.4,-0.999,0.0,0,10,0.0,47331.59999999999,0.0,-2647885.44956]
["2026-02-03T14:36:38.000000000",6883.32,7015.0,0.05,0.1,0.005,0.0,3311,23321,130.8,132.4,-0.995,0.0,83,640,0.0,47263.99999999999,0.0,-2648701.536]
["2026-02-03T14:37:04.000000000",6882.75,6725.0,157.2,158.0,0.996,0.0,6,1,0.05,0.1,-0.004,0.0,3231,5331,0.0,47395.1,0.0,-2649287.48175]
["2026-02-03T14:37:04.000000000",6882.75,7085.0,0.0,0.05,0.001,0.0,1071,2285,202.2,203.0,-0.999,0.0,0,10,0.0,47395.1,0.0,-2649287.48175]
["2026-02-03T14:37:18.000000000",6882.23,7015.0,0.05,0.1,0.005,0.0,3311,23321,131.9,133.4,-0.995,0.0,83,640,0.0,47415.099999999984,0.0,-2662149.7974500004]
["2026-02-03T14:37:31.000000000",6881.15,6830.0,51.5,52.2,0.95,0.003,17,430,0.75,0.8,-0.05,0.003,2474,31213,747.3000000000001,47318.89999999998,-50720.95665,-2696385.5086499997]
["2026-02-03T14:37:44.000000000",6882.14,6710.0,171.8,173.5,0.997,0.0,9,0,0.0,0.1,-0.003,0.0,1572,1350,0.0,46648.79999999999,0.0,-2665012.36504]
["2026-02-03T14:38:10.000000000",6885.14,6590.0,295.3,296.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,124,193,0.0,47052.099999999984,0.0,-2621702.9537799996]
["2026-02-03T14:38:10.000000000",6885.14,6950.0,0.25,0.3,0.023,0.002,946,75918,64.2,64.9,-0.977,0.002,2224,35995,634.0000000000001,47052.099999999984,-17598.417840000002,-2621702.9537799996]
["2026-02-03T14:38:23.000000000",6886.33,6780.0,106.5,107.2,0.988,0.001,81,7,0.15,0.2,-0.012,0.001,3264,7187,334.5,47052.099999999984,-21919.188390000003,-2622156.07841]
["2026-02-03T14:38:36.000000000",6885.21,6815.0,70.6,71.2,0.974,0.002,22,102,0.35,0.4,-0.026,0.002,490,12170,102.4,47232.59999999999,-6444.55656,-2623981.0718400013]
["2026-02-03T14:38:36.000000000",6885.21,7175.0,0.0,0.05,0.001,0.0,1190,14,289.2,290.0,-0.999,0.0,0,0,0.0,47232.59999999999,0.0,-2623981.0718400013]
["2026-02-03T14:39:01.000000000",6885.87,6675.0,211.2,212.3,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,7421,583,0.0,47332.79999999999,0.0,-2639533.0036200006]
["2026-02-03T14:39:01.000000000",6885.87,7040.0,0.0,0.05,0.002,0.0,2491,10202,152.8,153.9,-0.998,0.0,29,203,0.0,47332.79999999999,0.0,-2639533.0036200006]
["2026-02-03T14:39:27.000000000",6886.11,6745.0,141.6,142.6,0.996,0.0,10,2,0.05,0.1,-0.004,0.0,303,1807,0.0,47161.69999999999,0.0,-2620488.50217]
["2026-02-03T14:39:40.000000000",6885.1,6675.0,210.3,211.3,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,7421,583,0.0,47161.69999999999,0.0,-2620104.1497]
["2026-02-03T14:39:53.000000000",6885.17,6620.0,264.9,265.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,541,471,0.0,46992.099999999984,0.0,-2615958.3749700002]
["2026-02-03T14:39:53.000000000",6885.17,6970.0,0.1,0.15,0.01,0.001,1301,53898,84.6,85.3,-0.99,0.001,1775,16009,307.6,46992.099999999984,-3263.5705800000014,-2615958.3749700002]
["2026-02-03T14:40:06.000000000",6884.77,6895.0,5.6,5.8,0.353,0.015,121,23309,16.1,16.3,-0.647,0.015,902,51391,1534.5,46702.49999999999,-80655.08055000001,-2599406.8764299997]
["2026-02-03T14:40:19.000000000",6884.39,6655.0,229.5,230.8,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,76,395,0.0,47551.6,0.0,-2658379.6609400003]
["2026-02-03T14:40:32.000000000",6885.47,7035.0,0.0,0.05,0.002,0.0,1865,11601,148.3,149.2,-0.998,0.0,36,505,0.0,46762.19999999999,0.0,-2600765.9574600006]
["2026-02-03T14:40:32.000000000",6885.47,7125.0,0.0,0.05,0.001,0.0,29735,103,238.3,239.1,-0.999,0.0,3,0,0.0,46762.19999999999,0.0,-2600765.9574600006]
["2026-02-03T14:40:57.000000000",6886.3,6830.0,57.4,58.0,0.96,0.003,17,430,0.45,0.5,-0.04,0.003,2474,31363,747.3000000000001,46776.79999999998,-50758.91730000001,-2600074.0635999995]
["2026-02-03T14:41:09.000000000",6886.96,6930.0,0.8,0.85,0.062,0.004,694,52094,41.7,42.6,-0.939,0.004,2475,77395,1267.6,47161.69999999999,-49062.70304000001,-2620811.96712]
["2026-02-03T14:41:09.000000000",6886.96,7125.0,0.0,0.05,0.001,0.0,29735,103,230.4,237.0,-0.999,0.0,3,0,0.0,47161.69999999999,0.0,-2620811.96712]
["2026-02-03T14:41:22.000000000",6886.78,7055.0,0.0,0.05,0.002,0.0,1357,3414,167.3,168.6,-0.999,0.0,35,43,0.0,46227.5,0.0,-2536903.8089400004]
["2026-02-03T14:41:35.000000000",6887.01,6985.0,0.05,0.1,0.006,0.0,2446,50747,97.3,98.2,-0.994,0.0,1655,7589,0.0,45818.399999999994,0.0,-2515783.4309399994]
["2026-02-03T14:41:48.000000000",6886.9,6925.0,1.0,1.05,0.081,0.006,478,34988,38.2,38.8,-0.919,0.006,2151,66286,1577.4,46451.19999999999,-69130.7022,-2568717.283400001]
["2026-02-03T14:42:14.000000000",6886.85,6625.0,262.3,263.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,2919,140,0.0,46928.6,0.0,-2584593.4839000003]
["2026-02-03T14:42:14.000000000",6886.85,6985.0,0.05,0.1,0.006,0.0,2446,50771,96.9,97.9,-0.994,0.0,1655,7589,0.0,46928.6,0.0,-2584593.4839000003]
["2026-02-03T14:42:26.000000000",6887.33,6915.0,1.85,1.9,0.139,0.009,105,31143,28.6,29.1,-0.861,0.009,1261,46993,1229.3999999999999,46596.79999999999,-71655.78132,-2576109.3638799996]
["2026-02-03T14:42:39.000000000",6887.89,6740.0,147.2,148.1,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,629,9766,0.0,46240.600000000006,0.0,-2531988.364]
["2026-02-03T14:42:52.000000000",6886.85,6610.0,276.9,277.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3033,129,0.0,46645.99999999999,0.0,-2575778.3159000003]
["2026-02-03T14:42:52.000000000",6886.85,7140.0,0.0,0.05,0.001,0.0,584,1012,252.3,253.1,-0.999,0.0,0,0,0.0,46645.99999999999,0.0,-2575778.3159000003]
["2026-02-03T14:43:05.000000000",6886.54,7070.0,0.0,0.05,0.001,0.0,19155,7382,182.9,183.7,-0.999,0.0,29,11,0.0,46522.599999999984,0.0,-2578899.04536]
["2026-02-03T14:43:31.000000000",6885.71,6685.0,200.4,201.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,194,435,0.0,45866.399999999994,0.0,-2524755.7428599996]
["2026-02-03T14:43:45.000000000",6884.33,6705.0,178.4,179.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,343,1506,0.0,46491.89999999999,0.0,-2585981.53089]
["2026-02-03T14:43:45.000000000",6884.33,7065.0,0.0,0.05,0.001,0.0,5068,4882,180.3,181.7,-0.999,0.0,62,1,0.0,46491.89999999999,0.0,-2585981.53089]
["2026-02-03T14:43:58.000000000",6883.29,7175.0,0.0,0.05,0.001,0.0,1190,14,290.7,292.1,-0.999,0.0,0,0,0.0,47436.79999999999,0.0,-2683629.5720399986]
["2026-02-03T14:44:11.000000000",6883.07,6930.0,0.5,0.6,0.046,0.003,694,52477,46.7,47.4,-0.954,0.003,2475,77397,950.6999999999999,46648.19999999998,-36776.24301,-2667685.20604]
["2026-02-03T14:44:24.000000000",6882.92,6690.0,186.7,193.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3662,441,0.0,46462.499999999985,0.0,-2660145.3362000003]
["2026-02-03T14:44:37.000000000",6883.55,7165.0,0.0,0.05,0.001,0.0,544,8,280.9,281.7,-0.999,0.0,0,0,0.0,47169.39999999999,0.0,-2676751.020100001]
["2026-02-03T14:44:50.000000000",6883.01,7120.0,0.0,0.05,0.001,0.0,2275,42,236.2,236.9,-0.999,0.0,0,0,0.0,46655.999999999985,0.0,-2658287.2920999997]
["2026-02-03T14:45:04.000000000",6883.63,6860.0,26.5,26.9,0.822,0.01,57,2581,2.25,2.35,-0.18,0.01,1658,55811,1715.0000000000002,46655.999999999985,-110206.91630000001,-2658526.7423]
["2026-02-03T14:45:18.000000000",6882.43,6790.0,92.3,93.2,0.988,0.001,11,36,0.15,0.2,-0.012,0.001,3901,6480,391.20000000000005,46079.69999999999,-26772.652700000002,-2616004.76057]
["2026-02-03T14:45:18.000000000",6882.43,7150.0,0.0,0.05,0.001,0.0,3208,30,266.6,268.0,-0.999,0.0,3,0,0.0,46079.69999999999,0.0,-2616004.76057]
["2026-02-03T14:45:31.000000000",6881.23,6985.0,0.05,0.1,0.006,0.0,2446,51016,102.4,103.8,-0.994,0.0,1655,7594,0.0,46051.79999999999,0.0,-2624817.658579999]
["2026-02-03T14:45:45.000000000",6880.48,7015.0,0.0,0.05,0.002,0.0,3311,23504,134.2,135.2,-0.998,0.0,83,640,0.0,47145.69999999998,0.0,-2709195.8804799994]
["2026-02-03T14:46:10.000000000",6880.95,6720.0,160.9,161.8,0.997,0.0,5,4,0.0,0.1,-0.003,0.0,498,2354,0.0,45982.19999999999,0.0,-2633752.422]
["2026-02-03T14:46:10.000000000",6880.95,6880.0,10.4,10.5,0.529,0.017,146,15774,9.0,9.2,-0.471,0.016,2413,62340,4109.0,45982.19999999999,-248581.19970000003,-2633752.422]
["2026-02-03T14:46:24.000000000",6879.04,7010.0,0.05,0.1,0.005,0.0,3727,32066,129.4,131.0,-0.995,0.0,242,674,0.0,46671.19999999999,0.0,-2691713.319680001]
["2026-02-03T14:46:37.000000000",6878.16,6940.0,0.2,0.25,0.024,0.002,498,49081,61.0,61.5,-0.976,0.002,2045,42172,508.6,46671.19999999999,-21281.02704,-2691368.98272]
["2026-02-03T14:46:50.000000000",6878.68,6870.0,15.2,15.4,0.644,0.015,81,7530,5.9,6.0,-0.355,0.015,3579,64350,5489.999999999999,47267.79999999999,-360924.3396,-2730450.7539200005]
["2026-02-03T14:47:03.000000000",6878.59,6820.0,59.3,59.8,0.964,0.002,27,387,0.45,0.55,-0.036,0.002,1150,25350,235.4,46875.399999999994,-15449.313140000006,-2725737.58776]
["2026-02-03T14:47:03.000000000",6878.59,7165.0,0.0,0.05,0.001,0.0,544,8,285.0,294.9,-0.999,0.0,0,0,0.0,46875.399999999994,0.0,-2725737.58776]
["2026-02-03T14:47:16.000000000",6878.95,7095.0,0.0,0.05,0.001,0.0,4295,8431,215.0,217.8,-0.999,0.0,0,0,0.0,46478.59999999999,0.0,-2719427.7876999998]
["2026-02-03T14:47:42.000000000",6879.45,6800.0,79.6,80.4,0.981,0.001,69,59,0.25,0.3,-0.019,0.001,2426,13497,249.5,46814.399999999994,-16214.863650000001,-2724674.967]
["2026-02-03T14:47:55.000000000",6879.32,6635.0,243.9,244.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2490,205,0.0,46323.299999999996,0.0,-2715191.9314800003]
["2026-02-03T14:47:55.000000000",6879.32,7095.0,0.0,0.05,0.001,0.0,4295,8431,215.4,216.1,-0.999,0.0,0,0,0.0,46323.299999999996,0.0,-2715191.9314800003]
["2026-02-03T14:48:07.000000000",6879.18,7025.0,0.0,0.05,0.002,0.0,4866,38246,145.1,146.0,-0.998,0.0,34,309,0.0,46323.299999999996,0.0,-2715136.6750200004]
["2026-02-03T14:48:20.000000000",6878.73,6955.0,0.1,0.15,0.011,0.001,262,50832,76.1,76.9,-0.989,0.001,903,19929,116.5,45994.09999999999,-4409.26593,-2700981.4856100003]
["2026-02-03T14:48:45.000000000",6878.59,6580.0,297.9,299.5,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,201,50,0.0,46040.39999999999,0.0,-2706436.2642200002]
["2026-02-03T14:48:58.000000000",6878.25,6595.0,283.8,284.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,174,51,0.0,46426.89999999999,0.0,-2731483.7617500005]
["2026-02-03T14:48:58.000000000",6878.25,6955.0,0.1,0.15,0.011,0.001,262,50840,75.6,76.4,-0.989,0.001,903,19929,116.5,46426.89999999999,-4408.95825,-2731483.7617500005]
["2026-02-03T14:49:11.000000000",6879.79,7075.0,0.0,0.05,0.001,0.0,10808,3981,194.6,195.3,-0.999,0.0,7,6,0.0,46426.89999999999,0.0,-2732095.32501]
["2026-02-03T14:49:24.000000000",6878.61,6820.0,59.0,59.6,0.964,0.002,27,388,0.45,0.55,-0.036,0.002,1150,25372,235.4,46741.19999999999,-15449.358060000004,-2720173.83894]
["2026-02-03T14:49:37.000000000",6878.33,6580.0,298.7,299.4,0.999,0.0,6,6,0.0,0.05,-0.001,0.0,201,50,0.0,45967.49999999999,0.0,-2702475.2220100006]
["2026-02-03T14:49:37.000000000",6878.33,7110.0,0.0,0.05,0.001,0.0,2461,668,230.6,231.3,-0.999,0.0,0,0,0.0,45967.49999999999,0.0,-2702475.2220100006]
["2026-02-03T14:50:04.000000000",6878.37,6890.0,5.1,5.2,0.306,0.015,191,29674,15.5,15.7,-0.694,0.015,1804,57104,2992.4999999999995,47141.59999999999,-166422.16215,-2783690.0957400003]
["2026-02-03T14:50:17.000000000",6880.32,6755.0,125.5,126.7,0.993,0.0,7,16,0.1,0.15,-0.007,0.0,313,2914,0.0,46543.59999999999,0.0,-2706456.43584]
["2026-02-03T14:50:30.000000000",6880.95,6685.0,195.8,197.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,194,435,0.0,46787.79999999999,0.0,-2717631.2025]
["2026-02-03T14:50:30.000000000",6880.95,7045.0,0.0,0.05,0.002,0.0,1263,8196,162.9,163.9,-0.999,0.0,28,17,0.0,46787.79999999999,0.0,-2717631.2025]
["2026-02-03T14:50:44.000000000",6880.88,6890.0,5.5,5.6,0.362,0.016,191,29788,14.3,14.5,-0.637,0.016,1804,57162,3192.0,46462.999999999985,-177581.75104000003,-2695254.45776]
["2026-02-03T14:50:57.000000000",6880.1,6910.0,1.3,1.35,0.119,0.008,203,44294,30.9,31.4,-0.881,0.008,1253,48734,1164.8000000000002,46202.89999999999,-57792.840000000004,-2683080.7577]
["2026-02-03T14:51:09.000000000",6879.58,6665.0,214.2,215.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,338,377,0.0,46759.09999999999,0.0,-2717826.2360600005]
["2026-02-03T14:51:22.000000000",6878.75,6780.0,98.2,98.9,0.988,0.001,81,7,0.15,0.2,-0.012,0.001,3264,7229,334.5,46412.099999999984,-21895.06125,-2727761.4337499994]
["2026-02-03T14:51:35.000000000",6876.99,6905.0,1.55,1.6,0.125,0.008,153,34033,29.3,29.8,-0.875,0.008,1348,39829,1200.8000000000002,46824.399999999994,-65744.0244,-2768621.1580800004]
["2026-02-03T14:51:48.000000000",6877.98,6835.0,43.8,44.3,0.933,0.005,13,145,0.8,0.85,-0.068,0.005,845,40963,429.0,47089.7,-28612.39679999999,-2778476.946659999]
["2026-02-03T14:52:01.000000000",6877.62,6765.0,112.1,112.8,0.992,0.0,0,0,0.1,0.15,-0.008,0.0,454,4376,0.0,47406.59999999999,0.0,-2790580.5597600006]
["2026-02-03T14:52:14.000000000",6877.05,6725.0,151.9,152.7,0.996,0.0,6,1,0.05,0.1,-0.004,0.0,3231,5355,0.0,47406.59999999999,0.0,-2790349.2833999996]
["2026-02-03T14:52:14.000000000",6877.05,7060.0,0.0,0.05,0.001,0.0,1625,4720,182.4,183.2,-0.999,0.0,15,17,0.0,47406.59999999999,0.0,-2790349.2833999996]
["2026-02-03T14:52:28.000000000",6875.87,6990.0,0.05,0.1,0.005,0.0,1380,43718,113.9,114.7,-0.995,0.0,760,3962,0.0,47497.099999999984,0.0,-2794965.5204300005]
["2026-02-03T14:52:54.000000000",6876.26,6695.0,180.7,181.4,0.998,0.0,0,2,0.0,0.05,-0.001,0.0,318,311,0.0,46741.79999999999,0.0,-2763720.1717200004]
["2026-02-03T14:52:54.000000000",6876.26,7140.0,0.0,0.05,0.001,0.0,584,1012,263.6,264.4,-0.999,0.0,0,0,0.0,46741.79999999999,0.0,-2763720.1717200004]
["2026-02-03T14:53:08.000000000",6873.75,6985.0,0.05,0.1,0.006,0.0,2446,51123,110.4,111.2,-0.994,0.0,1655,7596,0.0,48078.1,0.0,-2849341.2187499995]
["2026-02-03T14:53:21.000000000",6881.1,6925.0,0.55,0.6,0.055,0.004,478,36016,44.5,46.0,-0.945,0.004,2151,66358,1051.6000000000001,45544.19999999998,-46048.32120000001,-2626997.5470000007]
["2026-02-03T14:53:34.000000000",6880.82,7040.0,0.0,0.05,0.002,0.0,2491,10312,158.9,159.7,-0.998,0.0,29,203,0.0,46693.79999999999,0.0,-2714965.147399999]
["2026-02-03T14:53:47.000000000",6878.53,6615.0,263.2,265.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,80,83,0.0,46693.79999999999,0.0,-2714061.5821000007]
["2026-02-03T14:53:47.000000000",6878.53,7145.0,0.0,0.05,0.001,0.0,93,44,266.0,266.8,-0.999,0.0,0,0,0.0,46693.79999999999,0.0,-2714061.5821000007]
["2026-02-03T14:53:59.000000000",6878.56,7075.0,0.0,0.05,0.001,0.0,10808,3981,195.8,196.7,-0.999,0.0,7,6,0.0,45979.999999999985,0.0,-2699050.6441600006]
["2026-02-03T14:54:12.000000000",6879.15,7030.0,0.0,0.05,0.002,0.0,3576,31634,150.4,152.1,-0.998,0.0,102,94,0.0,46121.29999999999,0.0,-2707874.21025]
["2026-02-03T14:54:38.000000000",6877.77,6715.0,162.8,163.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,196,2160,0.0,47215.0,0.0,-2794960.66152]
["2026-02-03T14:54:38.000000000",6877.77,7075.0,0.0,0.05,0.001,0.0,10808,3981,196.3,197.3,-0.999,0.0,7,6,0.0,47215.0,0.0,-2794960.66152]
["2026-02-03T14:54:52.000000000",6879.83,7005.0,0.0,0.05,0.002,0.0,2307,29793,123.5,125.6,-0.998,0.0,313,617,0.0,46503.89999999999,0.0,-2718557.94467]
["2026-02-03T14:55:05.000000000",6882.03,6850.0,32.8,33.4,0.882,0.008,241,1567,1.2,1.25,-0.119,0.008,5321,69987,4449.599999999999,46466.19999999999,-279685.6992,-2711740.0449599996]
["2026-02-03T14:55:31.000000000",6883.11,6650.0,233.3,234.1,0.999,0.0,67,0,0.0,0.05,-0.001,0.0,8342,845,0.0,45882.89999999999,0.0,-2651587.3484099996]
["2026-02-03T14:55:31.000000000",6883.11,7180.0,0.0,0.05,0.001,0.0,43,0,295.9,296.9,-0.999,0.0,0,0,0.0,45882.89999999999,0.0,-2651587.3484099996]
["2026-02-03T14:55:44.000000000",6883.56,6940.0,0.2,0.25,0.022,0.002,498,49406,56.2,56.9,-0.978,0.002,2045,42199,508.6,45536.69999999998,-21297.734640000002,-2626773.3795600003]
["2026-02-03T14:55:57.000000000",6884.42,6795.0,89.8,90.6,0.99,0.001,17,6,0.1,0.15,-0.01,0.001,874,4144,89.1,45156.09999999999,-5899.94794,-2604024.9805799993]
["2026-02-03T14:56:11.000000000",6887.41,6810.0,78.0,78.8,0.986,0.001,83,18,0.15,0.2,-0.014,0.001,570,14513,65.3,45403.69999999999,-3354.1686700000005,-2556103.8110700008]
["2026-02-03T14:56:11.000000000",6887.41,7170.0,0.0,0.05,0.001,0.0,209,4,281.4,282.2,-0.999,0.0,0,2,0.0,45403.69999999999,0.0,-2556103.8110700008]
["2026-02-03T14:56:41.000000000",6889.16,6695.0,194.1,195.0,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,318,311,0.0,44655.09999999999,0.0,-2497134.49268]
["2026-02-03T14:56:41.000000000",6889.16,7035.0,0.0,0.05,0.002,0.0,1865,11616,145.1,146.1,-0.998,0.0,36,505,0.0,44655.09999999999,0.0,-2497134.49268]
["2026-02-03T14:57:14.000000000",6889.22,6740.0,148.8,150.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,629,9829,0.0,44609.89999999999,0.0,-2491272.8471800005]
["2026-02-03T14:57:26.000000000",6889.22,6670.0,218.2,219.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,549,613,0.0,44520.29999999999,0.0,-2487869.5725000002]
["2026-02-03T14:57:40.000000000",6887.81,6640.0,247.6,249.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,275,300,0.0,44075.69999999999,0.0,-2469245.4459500005]
["2026-02-03T14:57:40.000000000",6887.81,6965.0,0.1,0.15,0.011,0.001,1353,39163,76.3,77.3,-0.989,0.001,811,14286,216.4,44075.69999999999,3733.1930199999997,-2469245.4459500005]
["2026-02-03T14:57:53.000000000",6888.68,6895.0,6.6,6.7,0.385,0.017,121,27608,12.1,12.3,-0.615,0.017,902,53094,1739.1000000000001,44075.69999999999,-91461.00436,-2469557.336599999]
["2026-02-03T14:58:06.000000000",6888.97,6655.0,234.1,235.5,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,76,395,0.0,45390.89999999999,0.0,-2498746.5314900014]
["2026-02-03T14:58:19.000000000",6889.72,7055.0,0.0,0.05,0.002,0.0,1357,3414,164.4,165.2,-0.998,0.0,35,43,0.0,45996.79999999999,0.0,-2519543.045120001]
["2026-02-03T14:58:33.000000000",6889.61,7065.0,0.0,0.05,0.002,0.0,5068,4883,174.6,175.9,-0.999,0.0,62,1,0.0,46034.899999999994,0.0,-2515899.55253]
["2026-02-03T14:58:46.000000000",6890.77,6830.0,61.6,62.2,0.976,0.002,17,438,0.25,0.3,-0.024,0.002,2474,33862,498.20000000000005,44954.69999999999,-33861.243780000004,-2446216.4592300006]
["2026-02-03T14:58:59.000000000",6890.72,6955.0,0.1,0.15,0.013,0.001,262,51250,63.8,64.5,-0.987,0.001,903,19945,116.5,44975.899999999994,-4416.9515200000005,-2447370.1316800006]
["2026-02-03T14:58:59.000000000",6890.72,7125.0,0.0,0.05,0.001,0.0,29735,103,233.2,243.4,-0.999,0.0,3,0,0.0,44975.899999999994,0.0,-2447370.1316800006]
["2026-02-03T14:59:12.000000000",6889.34,7050.0,0.0,0.05,0.002,0.0,3129,6262,159.8,160.6,-0.998,0.0,48,385,0.0,44975.899999999994,0.0,-2446879.9984599994]
["2026-02-03T14:59:25.000000000",6891.43,6985.0,0.05,0.1,0.006,0.0,2446,51171,92.1,92.9,-0.994,0.0,1655,7604,0.0,45453.89999999999,0.0,-2492485.5109700006]
["2026-02-03T14:59:38.000000000",6890.85,6950.0,0.15,0.2,0.018,0.002,946,76788,57.9,59.2,-0.982,0.002,2224,36196,634.0000000000001,45435.200000000004,-17613.012600000002,-2463975.0162]
["2026-02-03T15:00:08.000000000",6889.95,6620.0,269.8,270.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,541,471,0.0,44706.69999999999,0.0,-2430946.6087500006]
["2026-02-03T15:00:08.000000000",6889.95,6980.0,0.05,0.1,0.007,0.001,3153,61170,89.5,90.3,-0.994,0.001,1397,13234,455.0,44706.69999999999,12098.7522,-2430946.6087500006]
["2026-02-03T15:00:21.000000000",6891.79,6915.0,1.9,1.95,0.159,0.011,105,35253,24.4,25.0,-0.84,0.011,1261,47241,1502.6,45024.4,-87636.00163999999,-2444834.93534]
["2026-02-03T15:00:33.000000000",6891.16,6765.0,126.3,127.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,454,4568,0.0,45020.9,0.0,-2441848.0902000014]
["2026-02-03T15:00:46.000000000",6891.12,6610.0,274.8,281.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3033,129,0.0,44715.3,0.0,-2427514.1690399987]
["2026-02-03T15:00:46.000000000",6891.12,7140.0,0.0,0.05,0.001,0.0,584,1012,248.0,256.3,-0.999,0.0,0,0,0.0,44715.3,0.0,-2427514.1690399987]
["2026-02-03T15:01:11.000000000",6891.82,6660.0,231.8,232.7,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,234,358,0.0,44546.100000000006,0.0,-2413839.279539999]
["2026-02-03T15:01:24.000000000",6889.7,6775.0,114.0,114.8,0.998,0.0,0,4,0.0,0.05,-0.002,0.0,7684,5910,0.0,44310.7,0.0,-2399620.5027]
["2026-02-03T15:01:37.000000000",6887.94,6705.0,182.5,183.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,343,1620,0.0,44481.499999999985,0.0,-2492738.5980599998]
["2026-02-03T15:01:37.000000000",6887.94,7065.0,0.0,0.05,0.001,0.0,5068,4892,176.7,177.5,-0.998,0.0,62,1,0.0,44481.499999999985,0.0,-2492738.5980599998]
["2026-02-03T15:02:04.000000000",6887.31,6600.0,287.3,288.0,0.999,0.0,13,2,0.0,0.05,-0.001,0.0,1172,577,0.0,44636.499999999985,0.0,-2501271.26001]
["2026-02-03T15:02:04.000000000",6887.31,6930.0,0.4,0.45,0.043,0.004,694,54605,42.6,43.2,-0.957,0.004,2475,77534,1267.6,44636.499999999985,-49065.196440000014,-2501271.26001]
["2026-02-03T15:02:30.000000000",6886.13,6635.0,251.1,252.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2490,205,0.0,44243.29999999999,0.0,-2497344.5641900008]
["2026-02-03T15:02:30.000000000",6886.13,7165.0,0.0,0.05,0.001,0.0,544,8,277.6,279.0,-0.999,0.0,0,0,0.0,44243.29999999999,0.0,-2497344.5641900008]
["2026-02-03T15:02:43.000000000",6885.92,7145.0,0.0,0.05,0.001,0.0,93,44,258.8,259.7,-0.999,0.0,0,0,0.0,44751.59999999999,0.0,-2526485.3635200006]
["2026-02-03T15:02:56.000000000",6886.08,6860.0,27.0,27.4,0.872,0.009,57,2836,1.65,1.7,-0.127,0.009,1658,61693,1543.4999999999998,44482.29999999999,-99221.52671999998,-2513081.7820800007]
["2026-02-03T15:03:10.000000000",6886.91,6790.0,96.8,97.5,0.994,0.0,11,36,0.05,0.1,-0.006,0.0,3901,7313,0.0,44305.59999999999,0.0,-2494934.6595200007]
["2026-02-03T15:03:10.000000000",6886.91,7150.0,0.0,0.05,0.001,0.0,3208,30,262.6,263.3,-0.999,0.0,3,0,0.0,44305.59999999999,0.0,-2494934.6595200007]
["2026-02-03T15:03:23.000000000",6885.9,7010.0,0.0,0.05,0.002,0.0,3727,32316,123.6,124.5,-0.998,0.0,242,674,0.0,44665.999999999985,0.0,-2527276.789799999]
["2026-02-03T15:03:36.000000000",6885.78,7015.0,0.0,0.05,0.002,0.0,3311,23685,128.6,129.5,-0.998,0.0,83,640,0.0,44944.79999999999,0.0,-2543097.58428]
["2026-02-03T15:04:02.000000000",6887.28,6720.0,167.5,168.4,0.998,0.0,5,4,0.0,0.05,-0.002,0.0,498,2379,0.0,44846.399999999994,0.0,-2540207.93328]
["2026-02-03T15:04:02.000000000",6887.28,6905.0,2.75,2.8,0.194,0.012,153,37860,19.6,20.1,-0.806,0.012,1348,40225,1801.2,44846.399999999994,-98763.59520000001,-2540207.93328]
["2026-02-03T15:04:16.000000000",6886.97,7015.0,0.0,0.05,0.002,0.0,3311,23685,128.0,128.8,-0.998,0.0,83,640,0.0,44451.19999999999,0.0,-2502187.7143400004]
["2026-02-03T15:04:28.000000000",6886.5,6945.0,0.15,0.2,0.018,0.002,460,43278,58.3,59.3,-0.982,0.002,676,31257,227.20000000000002,44657.89999999999,-2974.9680000000003,-2521843.1865]
["2026-02-03T15:04:41.000000000",6886.62,6875.0,15.7,16.0,0.7,0.015,181,9342,4.2,4.4,-0.301,0.015,1453,55840,2451.0,44305.59999999999,-131396.7096,-2494829.6006399994]
["2026-02-03T15:04:54.000000000",6885.92,6850.0,36.6,37.2,0.93,0.005,241,1623,0.7,0.8,-0.068,0.005,5321,71925,2781.0,44913.79999999999,-174902.36800000002,-2537241.1705600005]
["2026-02-03T15:04:54.000000000",6885.92,7170.0,0.0,0.05,0.001,0.0,209,4,282.9,284.7,-0.999,0.0,0,2,0.0,44913.79999999999,0.0,-2537241.1705600005]
["2026-02-03T15:05:20.000000000",6885.18,7045.0,0.0,0.05,0.002,0.0,1263,8198,159.0,160.0,-0.998,0.0,28,17,0.0,44561.69999999999,0.0,-2516746.7305799993]
["2026-02-03T15:05:34.000000000",6885.32,6805.0,80.5,81.1,0.99,0.001,78,339,0.1,0.15,-0.01,0.001,748,9254,82.6,45302.999999999985,-4613.164400000001,-2563914.14968]
["2026-02-03T15:05:48.000000000",6885.94,6665.0,221.5,222.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,338,377,0.0,44921.999999999985,0.0,-2567491.5884]
["2026-02-03T15:05:48.000000000",6885.94,7100.0,0.0,0.05,0.001,0.0,4132,4384,212.8,213.5,-0.999,0.0,3,10,0.0,44921.999999999985,0.0,-2567491.5884]
["2026-02-03T15:06:03.000000000",6886.93,7030.0,0.0,0.05,0.002,0.0,3576,31694,142.8,143.6,-0.998,0.0,102,94,0.0,44070.19999999999,0.0,-2505520.22944]
["2026-02-03T15:06:16.000000000",6886.64,7160.0,0.0,0.05,0.001,0.0,602,2,273.4,274.2,-0.999,0.0,45,45,0.0,45015.29999999999,0.0,-2550956.07544]
["2026-02-03T15:06:42.000000000",6886.21,6670.0,216.0,216.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,549,613,0.0,43872.899999999994,0.0,-2491974.78859]
["2026-02-03T15:06:55.000000000",6886.55,6600.0,286.8,287.5,0.999,0.0,13,14,0.0,0.05,-0.001,0.0,1172,577,0.0,44137.399999999994,0.0,-2509527.6854999997]
["2026-02-03T15:06:55.000000000",6886.55,6960.0,0.05,0.1,0.008,0.001,950,58331,72.6,73.3,-0.992,0.001,1552,17599,250.20000000000002,44137.399999999994,-4145.7031,-2509527.6854999997]
["2026-02-03T15:07:09.000000000",6887.26,7105.0,0.0,0.05,0.001,0.0,3615,1177,216.5,217.3,-0.999,0.0,0,0,0.0,44137.399999999994,0.0,-2509786.4166]
["2026-02-03T15:07:22.000000000",6887.32,6825.0,62.6,63.1,0.98,0.002,17,34,0.2,0.25,-0.02,0.002,747,20432,152.8,44748.69999999999,-10055.4872,-2534030.9856399996]
["2026-02-03T15:07:22.000000000",6887.32,7185.0,0.0,0.05,0.001,0.0,42,6,297.0,297.8,-0.999,0.0,0,0,0.0,44748.69999999999,0.0,-2534030.9856399996]
["2026-02-03T15:07:35.000000000",6888.65,7115.0,0.0,0.05,0.001,0.0,504,37,225.3,227.2,-0.999,0.0,2,2,0.0,44748.69999999999,0.0,-2534520.32855]
["2026-02-03T15:08:02.000000000",6888.01,6920.0,0.8,0.85,0.083,0.007,315,50035,32.2,32.7,-0.917,0.007,1781,57976,1467.2,44660.99999999999,-70684.75862000001,-2533148.3336200006]
["2026-02-03T15:08:16.000000000",6886.72,6755.0,132.0,132.8,0.998,0.0,7,16,0.0,0.05,-0.002,0.0,313,3004,0.0,43808.7,0.0,-2493288.7689599996]
["2026-02-03T15:08:29.000000000",6886.5,6685.0,201.6,202.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,194,435,0.0,43808.7,0.0,-2493209.1195000005]
["2026-02-03T15:08:29.000000000",6886.5,7045.0,0.0,0.05,0.002,0.0,1263,8203,157.6,158.5,-0.998,0.0,28,17,0.0,43808.7,0.0,-2493209.1195000005]
["2026-02-03T15:08:42.000000000",6886.46,6915.0,1.05,1.15,0.105,0.008,105,36668,29.3,29.8,-0.895,0.008,1261,47268,1092.8000000000002,43808.7,-63685.98208000001,-2493194.63778]
["2026-02-03T15:08:54.000000000",6885.93,6910.0,1.6,1.7,0.145,0.01,203,50401,24.8,25.3,-0.855,0.01,1253,49033,1456.0000000000002,43929.6,-72302.265,-2525497.4586600005]
["2026-02-03T15:09:21.000000000",6886.75,6615.0,271.8,272.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,80,83,0.0,43387.2,0.0,-2488664.8475]
["2026-02-03T15:09:21.000000000",6886.75,6810.0,76.9,77.8,0.989,0.001,83,24,0.1,0.15,-0.011,0.001,570,15191,65.3,43387.2,-3353.8472500000003,-2488664.8475]
["2026-02-03T15:09:34.000000000",6887.36,6910.0,1.85,1.9,0.151,0.011,203,50466,23.2,23.7,-0.848,0.011,1253,49039,1601.6,43946.5,-79549.008,-2523659.5638399995]
["2026-02-03T15:09:47.000000000",6888.36,6840.0,49.3,49.9,0.968,0.003,62,242,0.3,0.35,-0.032,0.003,1768,39030,549.0,43749.799999999996,-35254.62648,-2501714.5848]
["2026-02-03T15:10:00.000000000",6888.75,6770.0,118.9,119.8,0.998,0.0,11,2,0.0,0.05,-0.002,0.0,3396,4787,0.0,43797.09999999999,0.0,-2490083.3512500003]
["2026-02-03T15:10:12.000000000",6889.78,6755.0,134.8,135.8,0.998,0.0,7,16,0.0,0.05,-0.002,0.0,313,3005,0.0,43797.09999999999,0.0,-2490455.66638]
["2026-02-03T15:10:12.000000000",6889.78,7065.0,0.0,0.05,0.002,0.0,5068,4892,174.3,175.0,-0.999,0.0,62,1,0.0,43797.09999999999,0.0,-2490455.66638]
["2026-02-03T15:10:26.000000000",6890.4,7000.0,0.0,0.05,0.002,0.0,4309,57612,108.7,109.5,-0.998,0.0,1766,2891,0.0,42804.3,0.0,-2416346.1432000007]
["2026-02-03T15:10:52.000000000",6889.59,6700.0,189.1,190.0,0.999,0.0,89,3,0.0,0.05,-0.001,0.0,2553,1098,0.0,43195.39999999999,0.0,-2444633.2196999993]
["2026-02-03T15:10:52.000000000",6889.59,7170.0,0.0,0.05,0.001,0.0,209,4,280.0,280.9,-0.999,0.0,0,2,0.0,43195.39999999999,0.0,-2444633.2196999993]
["2026-02-03T15:11:05.000000000",6889.85,6995.0,0.0,0.05,0.002,0.0,1886,34717,104.3,105.2,-0.998,0.0,788,1632,0.0,43270.49999999999,0.0,-2449651.71825]
["2026-02-03T15:11:18.000000000",6889.83,6925.0,0.55,0.6,0.061,0.005,478,38239,35.8,36.2,-0.94,0.005,2151,66612,1314.5000000000002,43170.999999999985,-57633.42795,-2446881.78552]
["2026-02-03T15:11:31.000000000",6889.49,7065.0,0.0,0.05,0.002,0.0,5068,4892,174.5,175.3,-0.999,0.0,62,1,0.0,43170.999999999985,0.0,-2446761.0365600004]
["2026-02-03T15:11:43.000000000",6889.02,6620.0,268.7,269.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,541,471,0.0,43109.89999999999,0.0,-2443211.610060001]
["2026-02-03T15:11:43.000000000",6889.02,7150.0,0.0,0.05,0.001,0.0,3208,30,260.5,261.3,-0.999,0.0,3,0,0.0,43109.89999999999,0.0,-2443211.610060001]
["2026-02-03T15:12:09.000000000",6889.62,7025.0,0.0,0.05,0.002,0.0,4866,38331,135.0,135.8,-0.998,0.0,34,309,0.0,43251.19999999999,0.0,-2452029.5372399995]
["2026-02-03T15:12:09.000000000",6889.62,7060.0,0.0,0.05,0.002,0.0,1625,4720,169.9,170.8,-0.998,0.0,15,23,0.0,43251.19999999999,0.0,-2452029.5372399995]
["2026-02-03T15:12:34.000000000",6889.84,6720.0,169.8,170.6,0.999,0.0,5,4,0.0,0.05,-0.002,0.0,498,2379,0.0,43614.099999999984,0.0,-2471985.0240800004]
["2026-02-03T15:12:34.000000000",6889.84,7080.0,0.0,0.05,0.001,0.0,1125,2353,189.3,190.2,-0.999,0.0,6,8,0.0,43614.099999999984,0.0,-2471985.0240800004]
["2026-02-03T15:12:47.000000000",6888.7,7010.0,0.0,0.05,0.002,0.0,3727,32343,120.6,121.9,-0.998,0.0,242,682,0.0,43614.099999999984,0.0,-2471576.0069000004]
["2026-02-03T15:13:00.000000000",6886.52,6875.0,15.0,15.3,0.747,0.016,181,9465,3.7,3.8,-0.253,0.016,1453,56814,2614.4,43874.7,-140154.45504,-2505763.5998]
["2026-02-03T15:13:26.000000000",6886.14,6650.0,236.2,237.8,0.999,0.0,67,0,0.0,0.05,-0.001,0.0,8342,845,0.0,44602.600000000006,0.0,-2567951.78424]
["2026-02-03T15:13:26.000000000",6886.14,7180.0,0.0,0.05,0.001,0.0,43,0,286.3,294.0,-0.999,0.0,0,0,0.0,44602.600000000006,0.0,-2567951.78424]
["2026-02-03T15:13:39.000000000",6886.29,6900.0,3.0,3.1,0.252,0.016,212,68698,16.3,16.7,-0.748,0.016,3248,95505,5536.000000000001,44973.0,-334508.42304,-2584259.3660399993]
["2026-02-03T15:13:52.000000000",6886.66,6875.0,15.4,15.8,0.713,0.017,181,9473,3.3,3.4,-0.287,0.017,1453,56995,2777.8,44973.0,-148917.13584,-2584398.2181600006]
["2026-02-03T15:14:05.000000000",6888.39,6805.0,83.9,84.5,0.993,0.001,78,340,0.05,0.1,-0.007,0.001,748,9396,82.6,44973.0,-4615.2213,-2585047.4456400014]
["2026-02-03T15:14:05.000000000",6888.39,7165.0,0.0,0.05,0.001,0.0,544,8,275.6,276.3,-0.999,0.0,0,0,0.0,44973.0,0.0,-2585047.4456400014]
["2026-02-03T15:14:32.000000000",6891.29,6720.0,171.2,172.2,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,498,2379,0.0,43801.899999999994,0.0,-2479272.51201]
["2026-02-03T15:14:32.000000000",6891.29,7035.0,0.0,0.05,0.002,0.0,1865,11651,143.1,143.8,-0.998,0.0,36,505,0.0,43801.899999999994,0.0,-2479272.51201]
["2026-02-03T15:14:58.000000000",6892.22,6740.0,152.3,153.0,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,629,9829,0.0,43646.9,0.0,-2455746.2315400005]
["2026-02-03T15:15:11.000000000",6890.64,6670.0,220.2,221.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,549,613,0.0,43802.799999999996,0.0,-2477378.0179200005]
["2026-02-03T15:15:24.000000000",6888.54,6660.0,228.2,229.5,0.999,0.0,57,0,0.0,0.05,-0.001,0.0,234,358,0.0,43937.799999999996,0.0,-2505058.90224]
["2026-02-03T15:15:24.000000000",6888.54,6960.0,0.05,0.1,0.008,0.001,950,58430,70.5,71.9,-0.992,0.001,1552,17603,250.20000000000002,43937.799999999996,-4146.90108,-2505058.90224]
["2026-02-03T15:15:37.000000000",6889.39,6890.0,7.4,7.5,0.471,0.021,191,38487,8.0,8.2,-0.529,0.021,1804,60738,4189.5,43937.799999999996,-233364.30746999997,-2505368.0098399995]
["2026-02-03T15:16:04.000000000",6889.26,6595.0,293.6,295.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,174,51,0.0,44298.099999999984,0.0,-2530156.51686]
["2026-02-03T15:16:04.000000000",6889.26,7075.0,0.0,0.05,0.001,0.0,10808,3981,185.0,186.5,-0.999,0.0,7,6,0.0,44298.099999999984,0.0,-2530156.51686]
["2026-02-03T15:16:17.000000000",6890.47,7065.0,0.0,0.05,0.002,0.0,5068,4893,173.7,174.5,-0.999,0.0,62,1,0.0,43180.099999999984,0.0,-2457920.2251099995]
["2026-02-03T15:16:31.000000000",6891.11,6825.0,66.4,67.2,0.988,0.001,17,34,0.1,0.15,-0.012,0.001,747,20784,76.4,43091.399999999994,-5030.5103,-2448714.5918400004]
["2026-02-03T15:16:44.000000000",6891.54,6975.0,0.0,0.05,0.003,0.0,2148,52732,82.4,83.3,-0.997,0.0,1662,18434,0.0,43387.59999999999,0.0,-2462512.6389599997]
["2026-02-03T15:16:44.000000000",6891.54,7120.0,0.0,0.05,0.001,0.0,2275,42,227.5,228.3,-0.999,0.0,0,0,0.0,43387.59999999999,0.0,-2462512.6389599997]
["2026-02-03T15:16:57.000000000",6891.12,7050.0,0.0,0.05,0.002,0.0,3129,6283,156.9,157.7,-0.998,0.0,48,385,0.0,43193.4,0.0,-2458076.2862400007]
["2026-02-03T15:17:10.000000000",6892.25,6980.0,0.0,0.05,0.003,0.0,3153,61342,86.9,87.8,-0.997,0.0,1397,13238,0.0,43193.4,0.0,-2458479.3595000003]
["2026-02-03T15:17:22.000000000",6892.35,6970.0,0.0,0.05,0.003,0.0,1301,55145,76.6,77.6,-0.997,0.0,1775,16082,0.0,43426.299999999996,0.0,-2454193.52625]
["2026-02-03T15:17:48.000000000",6892.59,6620.0,272.5,273.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,541,471,0.0,42963.49999999999,0.0,-2424668.417610001]
["2026-02-03T15:17:48.000000000",6892.59,6980.0,0.0,0.05,0.003,0.0,3153,61343,86.8,87.6,-0.997,0.0,1397,13238,0.0,42963.49999999999,0.0,-2424668.417610001]
["2026-02-03T15:18:01.000000000",6893.19,6910.0,2.1,2.2,0.19,0.014,203,52981,18.1,18.6,-0.81,0.014,1253,49470,2038.4,43563.299999999996,-101329.893,-2461578.8285700004]
["2026-02-03T15:18:14.000000000",6893.35,6785.0,108.7,109.4,0.998,0.0,1,2,0.0,0.05,-0.002,0.0,593,6729,0.0,43269.99999999999,0.0,-2441486.7029999997]
["2026-02-03T15:18:27.000000000",6895.43,6610.0,285.4,286.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3033,129,0.0,42565.099999999984,0.0,-2386170.4469300006]
["2026-02-03T15:18:27.000000000",6895.43,7140.0,0.0,0.05,0.001,0.0,584,1012,243.8,244.6,-0.999,0.0,0,0,0.0,42565.099999999984,0.0,-2386170.4469300006]
["2026-02-03T15:18:53.000000000",6896.14,6685.0,210.8,212.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,194,435,0.0,42739.69999999999,0.0,-2385202.4225000003]
["2026-02-03T15:19:06.000000000",6897.03,6780.0,117.0,117.8,0.998,0.0,81,7,0.0,0.05,-0.002,0.0,3264,7485,0.0,42670.9,0.0,-2376392.3775899997]
["2026-02-03T15:19:19.000000000",6897.71,6710.0,187.5,188.2,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,1572,1661,0.0,42878.399999999994,0.0,-2367818.2979599996]
["2026-02-03T15:19:19.000000000",6897.71,7070.0,0.0,0.05,0.002,0.0,19155,7382,171.9,172.7,-0.998,0.0,29,11,0.0,42878.399999999994,0.0,-2367818.2979599996]
["2026-02-03T15:19:46.000000000",6897.07,6630.0,266.9,267.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,209,128,0.0,43077.9,0.0,-2365219.1121699996]
["2026-02-03T15:19:46.000000000",6897.07,6935.0,0.25,0.3,0.036,0.004,146,41199,37.8,38.2,-0.964,0.004,816,38669,384.8,43077.9,-18484.1476,-2365219.1121699996]
["2026-02-03T15:20:12.000000000",6893.94,6635.0,258.7,259.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2490,205,0.0,42962.79999999999,0.0,-2391866.2708799997]
["2026-02-03T15:20:12.000000000",6893.94,7165.0,0.0,0.05,0.001,0.0,544,8,270.5,271.4,-0.999,0.0,0,0,0.0,42962.79999999999,0.0,-2391866.2708799997]
["2026-02-03T15:20:25.000000000",6892.28,7170.0,0.0,0.05,0.001,0.0,209,4,277.4,278.1,-0.999,0.0,0,2,0.0,43287.299999999996,0.0,-2422188.421799999]
["2026-02-03T15:20:38.000000000",6891.19,6860.0,31.7,32.2,0.948,0.006,57,2971,0.4,0.45,-0.052,0.006,1658,65724,1029.0,42384.49999999999,-66196.77114,-2406300.1801499994]
["2026-02-03T15:20:50.000000000",6890.68,6790.0,100.8,101.5,0.998,0.0,11,36,0.0,0.05,-0.002,0.0,3901,7543,0.0,43769.89999999999,0.0,-2500400.3795600003]
["2026-02-03T15:20:50.000000000",6890.68,7115.0,0.0,0.05,0.001,0.0,504,37,223.5,224.3,-0.999,0.0,2,2,0.0,43769.89999999999,0.0,-2500400.3795600003]
["2026-02-03T15:21:03.000000000",6890.49,7085.0,0.0,0.05,0.001,0.0,1071,2285,193.8,194.6,-0.999,0.0,0,10,0.0,43580.29999999999,0.0,-2487184.37991]
["2026-02-03T15:21:16.000000000",6890.37,7015.0,0.0,0.05,0.002,0.0,3311,23696,123.6,124.5,-0.998,0.0,83,645,0.0,43580.29999999999,0.0,-2487141.0648299996]
["2026-02-03T15:21:42.000000000",6891.41,6720.0,171.1,172.5,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,498,2379,0.0,42809.99999999999,0.0,-2446285.15616]
["2026-02-03T15:21:42.000000000",6891.41,6930.0,0.2,0.25,0.029,0.003,694,56509,38.3,38.8,-0.971,0.003,2475,77787,950.6999999999999,42809.99999999999,-36820.803629999995,-2446285.15616]
["2026-02-03T15:21:55.000000000",6890.78,7015.0,0.0,0.05,0.002,0.0,3311,23696,122.9,124.2,-0.998,0.0,83,645,0.0,42746.2,0.0,-2444214.79224]
["2026-02-03T15:22:08.000000000",6892.14,6945.0,0.05,0.1,0.01,0.001,460,43904,52.3,53.1,-0.99,0.001,676,31382,113.60000000000001,42095.399999999994,-1488.7022400000003,-2398506.0728400005]
["2026-02-03T15:22:21.000000000",6891.99,6875.0,18.4,18.9,0.838,0.014,181,9672,1.55,1.65,-0.162,0.014,1453,59467,2287.6,41917.89999999999,-122732.55791999999,-2379369.95163]
["2026-02-03T15:22:34.000000000",6891.35,6875.0,18.4,18.8,0.829,0.014,181,9674,1.55,1.65,-0.171,0.014,1453,59612,2287.6,42248.89999999999,-122721.1608,-2411910.47785]
["2026-02-03T15:22:48.000000000",6891.22,7115.0,0.0,0.05,0.001,0.0,504,37,222.5,223.9,-0.999,0.0,2,2,0.0,42248.89999999999,0.0,-2411864.979020001]
["2026-02-03T15:23:01.000000000",6892.16,7045.0,0.0,0.05,0.002,0.0,1263,8203,151.7,153.1,-0.998,0.0,28,18,0.0,42005.899999999994,0.0,-2399222.92544]
["2026-02-03T15:23:14.000000000",6891.81,6805.0,86.8,87.5,0.997,0.0,78,340,0.0,0.05,-0.003,0.0,748,9777,0.0,41710.79999999999,0.0,-2377081.754340001]
["2026-02-03T15:23:27.000000000",6893.2,6690.0,203.1,208.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3662,441,0.0,41969.89999999999,0.0,-2390348.0708]
["2026-02-03T15:23:27.000000000",6893.2,7100.0,0.0,0.05,0.001,0.0,4132,4384,205.7,206.5,-0.999,0.0,3,10,0.0,41969.89999999999,0.0,-2390348.0708]
["2026-02-03T15:23:41.000000000",6895.08,7035.0,0.0,0.05,0.002,0.0,1865,11653,139.1,139.9,-0.998,0.0,36,505,0.0,41517.2,0.0,-2341831.18104]
["2026-02-03T15:23:53.000000000",6894.87,7185.0,0.0,0.05,0.001,0.0,42,6,289.4,290.3,-0.999,0.0,0,0,0.0,41281.79999999999,0.0,-2325487.96386]
["2026-02-03T15:24:20.000000000",6895.09,6675.0,219.7,220.7,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,7421,583,0.0,41560.799999999996,0.0,-2339255.8137600003]
["2026-02-03T15:24:33.000000000",6896.47,6605.0,291.5,292.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,204,22,0.0,40857.6,0.0,-2293531.442019999]
["2026-02-03T15:24:33.000000000",6896.47,6965.0,0.0,0.05,0.003,0.0,1353,39905,67.8,68.5,-0.997,0.0,811,14306,0.0,40857.6,0.0,-2293531.442019999]
["2026-02-03T15:24:46.000000000",6895.26,7135.0,0.0,0.05,0.001,0.0,317,34,238.8,239.6,-0.999,0.0,1,0,0.0,40817.6,0.0,-2288688.4897199995]
["2026-02-03T15:24:59.000000000",6896.24,6830.0,66.5,67.3,0.997,0.0,17,441,0.0,0.05,-0.003,0.0,2474,35152,0.0,40836.7,0.0,-2287696.59144]
["2026-02-03T15:24:59.000000000",6896.24,7190.0,0.0,0.05,0.001,0.0,1,2,292.8,293.6,-0.999,0.0,0,0,0.0,40836.7,0.0,-2287696.59144]
["2026-02-03T15:25:12.000000000",6897.55,7120.0,0.0,0.05,0.001,0.0,2275,42,221.5,222.4,-0.999,0.0,0,0,0.0,41198.99999999999,0.0,-2293421.5799]
["2026-02-03T15:25:39.000000000",6897.31,6950.0,0.05,0.1,0.01,0.001,946,78112,52.4,53.1,-0.99,0.001,2224,36377,317.00000000000006,40880.1,-8814.76218,-2284230.4338700008]
["2026-02-03T15:25:52.000000000",6897.1,6760.0,137.2,137.9,0.998,0.0,30,21,0.0,0.05,-0.002,0.0,1010,4009,0.0,41035.799999999996,0.0,-2290816.5882]
["2026-02-03T15:26:05.000000000",6897.3,6690.0,207.4,208.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3662,441,0.0,40796.299999999996,0.0,-2275315.8105000006]
["2026-02-03T15:26:05.000000000",6897.3,7025.0,0.0,0.05,0.002,0.0,4866,38469,126.8,127.6,-0.998,0.0,34,309,0.0,40796.299999999996,0.0,-2275315.8105000006]
["2026-02-03T15:26:18.000000000",6898.31,6985.0,0.0,0.05,0.003,0.0,2446,51653,86.2,87.3,-0.997,0.0,1655,7606,0.0,40949.799999999996,0.0,-2279160.23414]
["2026-02-03T15:26:31.000000000",6898.26,6915.0,1.6,1.7,0.174,0.015,105,41418,17.5,17.9,-0.826,0.015,1261,47643,2049.0,41285.899999999994,-119615.8284,-2288959.9384199996]
["2026-02-03T15:26:57.000000000",6898.06,6620.0,275.4,280.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,541,471,0.0,41108.799999999996,0.0,-2283092.3065599995]
["2026-02-03T15:26:57.000000000",6898.06,6840.0,57.6,58.9,0.991,0.001,62,257,0.05,0.1,-0.009,0.001,1768,40645,183.0,41108.799999999996,-11768.09036,-2283092.3065599995]
["2026-02-03T15:27:11.000000000",6897.68,7085.0,0.0,0.05,0.001,0.0,1071,2285,186.5,187.4,-0.999,0.0,0,10,0.0,41108.799999999996,0.0,-2282966.5356800016]
["2026-02-03T15:27:24.000000000",6898.18,6845.0,53.4,54.3,0.99,0.001,88,825,0.05,0.1,-0.01,0.001,669,43265,75.7,41145.799999999996,-4007.842580000001,-2288236.67688]
["2026-02-03T15:27:37.000000000",6898.52,6775.0,123.2,124.5,0.998,0.0,0,4,0.0,0.05,-0.002,0.0,7684,6428,0.0,41289.7,0.0,-2293682.0162800006]
["2026-02-03T15:27:50.000000000",6898.63,6785.0,113.5,114.3,0.998,0.0,1,2,0.0,0.05,-0.002,0.0,593,6729,0.0,40869.59999999999,0.0,-2262102.1687800004]
["2026-02-03T15:27:50.000000000",6898.63,7070.0,0.0,0.05,0.002,0.0,19155,7382,170.7,171.4,-0.999,0.0,29,11,0.0,40869.59999999999,0.0,-2262102.1687800004]
["2026-02-03T15:28:05.000000000",6898.48,7000.0,0.0,0.05,0.002,0.0,4309,57732,101.7,102.5,-0.998,0.0,1766,2892,0.0,40760.299999999996,0.0,-2260762.9671199997]
["2026-02-03T15:28:32.000000000",6899.27,6705.0,194.1,194.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,343,1620,0.0,40747.69999999999,0.0,-2250052.0258300006]
["2026-02-03T15:28:45.000000000",6898.5,6600.0,298.4,299.2,0.999,0.0,13,14,0.0,0.05,-0.001,0.0,1172,577,0.0,41471.299999999996,0.0,-2303829.9584999997]
["2026-02-03T15:28:45.000000000",6898.5,7000.0,0.0,0.05,0.002,0.0,4309,57738,100.8,101.6,-0.998,0.0,1766,2892,0.0,41471.299999999996,0.0,-2303829.9584999997]
["2026-02-03T15:28:58.000000000",6896.96,6930.0,0.2,0.25,0.039,0.005,694,57517,33.1,33.6,-0.961,0.005,2475,77909,1584.5,41471.299999999996,-61417.428799999994,-2303315.65856]
["2026-02-03T15:29:11.000000000",6896.92,7095.0,0.0,0.05,0.001,0.0,4295,8431,197.2,197.9,-0.999,0.0,0,0,0.0,40976.3,0.0,-2291632.7114800005]
["2026-02-03T15:29:24.000000000",6897.24,7170.0,0.0,0.05,0.001,0.0,209,4,272.5,273.2,-0.999,0.0,0,2,0.0,41599.7,0.0,-2327356.3849200006]
["2026-02-03T15:29:37.000000000",6897.93,7100.0,0.0,0.05,0.001,0.0,4132,4384,201.7,202.5,-0.999,0.0,3,10,0.0,41730.899999999994,0.0,-2327934.1101900004]
["2026-02-03T15:29:50.000000000",6897.82,7030.0,0.0,0.05,0.002,0.0,3576,31860,131.7,132.4,-0.998,0.0,102,99,0.0,41730.899999999994,0.0,-2327896.9870599997]
["2026-02-03T15:29:50.000000000",6897.82,7090.0,0.0,0.05,0.001,0.0,1256,4756,191.7,192.4,-0.999,0.0,0,1,0.0,41730.899999999994,0.0,-2327896.9870599997]
["2026-02-03T15:30:19.000000000",6898.79,6725.0,173.8,174.6,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,3231,5381,0.0,41200.299999999996,0.0,-2293150.89721]
["2026-02-03T15:30:19.000000000",6898.79,7085.0,0.0,0.05,0.001,0.0,1071,2285,185.5,186.2,-0.999,0.0,0,10,0.0,41200.299999999996,0.0,-2293150.89721]
["2026-02-03T15:30:32.000000000",6899.75,7015.0,0.0,0.05,0.002,0.0,3311,23710,114.7,115.5,-0.998,0.0,83,646,0.0,40868.09999999999,0.0,-2252540.6832500007]
["2026-02-03T15:30:45.000000000",6900.41,6910.0,2.7,2.75,0.266,0.021,203,59809,11.8,12.1,-0.732,0.021,1253,50195,3057.6,40868.09999999999,-152154.04050000003,-2252756.15147]
["2026-02-03T15:31:12.000000000",6902.34,6660.0,242.5,243.2,0.999,0.0,57,2,0.0,0.05,-0.001,0.0,234,358,0.0,41317.4,0.0,-2246656.45128]
["2026-02-03T15:31:12.000000000",6902.34,7190.0,0.0,0.05,0.001,0.0,1,2,286.8,287.8,-0.999,0.0,0,0,0.0,41317.4,0.0,-2246656.45128]
["2026-02-03T15:31:25.000000000",6901.66,6935.0,0.15,0.2,0.027,0.004,146,42204,33.1,33.6,-0.973,0.004,816,38720,384.8,41218.3,-18496.4488,-2240161.5077799996]
["2026-02-03T15:31:37.000000000",6901.84,6885.0,18.3,18.7,0.851,0.014,82,29546,1.2,1.3,-0.149,0.014,1331,60334,1978.2,41035.3,-120685.57424,-2228445.39368]
["2026-02-03T15:31:51.000000000",6901.95,6815.0,87.0,87.7,0.997,0.0,22,102,0.0,0.05,-0.003,0.0,490,13151,0.0,41526.9,0.0,-2256682.2778499997]
["2026-02-03T15:31:51.000000000",6901.95,7175.0,0.0,0.05,0.001,0.0,1190,14,272.3,273.0,-0.999,0.0,0,0,0.0,41526.9,0.0,-2256682.2778499997]
["2026-02-03T15:32:18.000000000",6907.75,6755.0,152.4,153.7,0.998,0.0,7,16,0.0,0.05,-0.002,0.0,313,3006,0.0,41103.0,0.0,-2188402.8310000007]
["2026-02-03T15:32:18.000000000",6907.75,7045.0,0.0,0.05,0.002,0.0,1263,8236,136.3,137.7,-0.998,0.0,28,18,0.0,41103.0,0.0,-2188402.8310000007]
["2026-02-03T15:32:44.000000000",6905.76,6750.0,155.5,156.2,0.998,0.0,30,7,0.0,0.05,-0.002,0.0,10376,8511,0.0,41264.799999999996,0.0,-2201017.63872]
["2026-02-03T15:32:57.000000000",6906.71,6680.0,226.2,227.0,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,377,469,0.0,41875.19999999999,0.0,-2200229.1644400004]
["2026-02-03T15:33:10.000000000",6906.87,6700.0,206.9,207.8,0.999,0.0,89,3,0.0,0.05,-0.001,0.0,2553,1098,0.0,42061.299999999996,0.0,-2194706.2905900003]
["2026-02-03T15:33:10.000000000",6906.87,6975.0,0.0,0.05,0.003,0.0,2148,52791,67.6,68.1,-0.997,0.0,1662,18522,0.0,42061.299999999996,0.0,-2194706.2905900003]
["2026-02-03T15:33:23.000000000",6907.2,6905.0,8.0,8.2,0.55,0.023,153,49983,5.6,5.7,-0.449,0.023,1348,42370,3452.2999999999997,41259.19999999999,-189844.392,-2157615.8784]
["2026-02-03T15:33:36.000000000",6907.22,7200.0,0.0,0.05,0.001,0.0,504,0,292.6,293.9,-0.999,0.0,0,0,0.0,41259.19999999999,0.0,-2157622.1258400003]
["2026-02-03T15:33:48.000000000",6906.85,7145.0,0.0,0.05,0.001,0.0,93,44,238.1,238.8,-0.999,0.0,0,0,0.0,41076.19999999999,0.0,-2145723.4621000006]
["2026-02-03T15:34:03.000000000",6908.72,7075.0,0.0,0.05,0.002,0.0,10808,3981,165.9,166.9,-0.998,0.0,7,6,0.0,41528.79999999999,0.0,-2180295.30992]
["2026-02-03T15:34:16.000000000",6908.75,6835.0,73.5,74.1,0.997,0.0,13,216,0.0,0.05,-0.003,0.0,845,43228,0.0,41249.4,0.0,-2129276.7500000005]
["2026-02-03T15:34:30.000000000",6910.13,7015.0,0.0,0.05,0.002,0.0,3311,23722,104.2,105.0,-0.998,0.0,83,647,0.0,40625.3,0.0,-2089464.3790099996]
["2026-02-03T15:34:30.000000000",6910.13,7135.0,0.0,0.05,0.001,0.0,317,34,224.2,225.0,-0.999,0.0,1,0,0.0,40625.3,0.0,-2089464.3790099996]
["2026-02-03T15:34:43.000000000",6909.76,7060.0,0.0,0.05,0.002,0.0,1625,4722,149.5,150.4,-0.998,0.0,15,23,0.0,41095.4,0.0,-2111539.73888]
["2026-02-03T15:34:57.000000000",6910.23,6995.0,0.0,0.05,0.003,0.0,1886,34772,84.3,85.2,-0.997,0.0,788,1637,0.0,40160.700000000004,0.0,-2051488.3517100003]
["2026-02-03T15:35:10.000000000",6910.25,7010.0,0.0,0.05,0.002,0.0,3727,32521,98.9,100.2,-0.998,0.0,242,683,0.0,40684.8,0.0,-2083841.1694999998]
["2026-02-03T15:35:36.000000000",6910.54,6635.0,275.2,276.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2490,205,0.0,40699.700000000004,0.0,-2093831.4251400002]
["2026-02-03T15:35:36.000000000",6910.54,6995.0,0.0,0.05,0.003,0.0,1886,34774,83.9,84.9,-0.997,0.0,788,1637,0.0,40699.700000000004,0.0,-2093831.4251400002]
["2026-02-03T15:35:49.000000000",6910.2,6925.0,1.4,1.45,0.171,0.016,478,45478,16.0,16.4,-0.825,0.016,2151,67488,4206.400000000001,40956.80000000001,-184972.23360000004,-2094854.7708]
["2026-02-03T15:36:03.000000000",6910.32,6825.0,85.4,86.4,0.997,0.0,17,34,0.0,0.05,-0.003,0.0,747,21461,0.0,41186.30000000001,0.0,-2111441.3656800003]
["2026-02-03T15:36:16.000000000",6910.46,6620.0,290.3,291.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,541,471,0.0,41641.700000000004,0.0,-2107517.5385]
["2026-02-03T15:36:29.000000000",6908.17,7090.0,0.0,0.05,0.001,0.0,1256,4766,181.7,182.6,-0.999,0.0,0,1,0.0,41138.19999999999,0.0,-2138935.2280800003]
["2026-02-03T15:36:42.000000000",6908.71,6715.0,193.1,194.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,196,2161,0.0,41766.69999999999,0.0,-2163165.4619700005]
["2026-02-03T15:36:54.000000000",6908.55,6785.0,122.9,123.6,0.998,0.0,1,2,0.0,0.05,-0.002,0.0,593,6731,0.0,41766.69999999999,0.0,-2163115.36485]
["2026-02-03T15:37:08.000000000",6909.02,6715.0,193.5,194.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,196,2161,0.0,41420.1,0.0,-2138293.3268600004]
["2026-02-03T15:37:08.000000000",6909.02,7075.0,0.0,0.05,0.002,0.0,10808,3981,165.8,166.5,-0.998,0.0,7,6,0.0,41420.1,0.0,-2138293.3268600004]
["2026-02-03T15:37:33.000000000",6909.41,6660.0,248.8,249.5,0.999,0.0,57,2,0.0,0.05,-0.001,0.0,234,358,0.0,41717.6,0.0,-2152599.04786]
["2026-02-03T15:37:33.000000000",6909.41,6940.0,0.15,0.2,0.028,0.004,498,53119,30.7,31.2,-0.972,0.004,2045,42524,1017.2,41717.6,-42755.42908,-2152599.04786]
["2026-02-03T15:37:58.000000000",6908.07,6645.0,262.4,263.3,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,267,145,0.0,41533.49999999999,0.0,-2175164.7251099995]
["2026-02-03T15:37:58.000000000",6908.07,7175.0,0.0,0.05,0.001,0.0,1190,14,266.8,267.6,-0.999,0.0,0,0,0.0,41533.49999999999,0.0,-2175164.7251099995]
["2026-02-03T15:38:11.000000000",6908.52,7220.0,0.0,0.05,0.001,0.0,0,0,311.2,312.0,-0.999,0.0,30,0,0.0,41533.49999999999,0.0,-2175306.417960001]
["2026-02-03T15:38:24.000000000",6910.65,6875.0,35.7,36.2,0.979,0.003,181,9988,0.05,0.1,-0.021,0.003,1453,64825,490.2,41753.49999999999,-26371.040399999998,-2181229.1914500003]
["2026-02-03T15:38:37.000000000",6912.07,6805.0,107.5,108.3,0.998,0.0,78,341,0.0,0.05,-0.002,0.0,748,9791,0.0,41743.899999999994,0.0,-2118639.3119099997]
["2026-02-03T15:38:37.000000000",6912.07,7155.0,0.0,0.05,0.001,0.0,98,9,241.8,242.5,-0.999,0.0,16,16,0.0,41743.899999999994,0.0,-2118639.3119099997]
["2026-02-03T15:38:50.000000000",6912.21,7100.0,0.0,0.05,0.001,0.0,4132,4384,186.9,187.8,-0.999,0.0,3,10,0.0,41850.09999999999,0.0,-2102272.6371899997]
["2026-02-03T15:39:07.000000000",6912.91,7030.0,0.0,0.05,0.002,0.0,3576,32100,116.4,117.9,-0.998,0.0,102,100,0.0,41854.40000000001,0.0,-2074190.99386]
["2026-02-03T15:39:34.000000000",6912.14,6735.0,176.8,177.6,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,3506,2638,0.0,41789.2,0.0,-2115211.60996]
["2026-02-03T15:39:34.000000000",6912.14,6970.0,0.0,0.05,0.004,0.001,1301,55432,57.4,58.2,-0.996,0.001,1775,16099,307.6,41789.2,-3276.3543600000016,-2115211.60996]
["2026-02-03T15:39:47.000000000",6912.09,7030.0,0.0,0.05,0.002,0.0,3576,32100,117.1,117.9,-0.998,0.0,102,100,0.0,41679.69999999999,0.0,-2098614.2053500004]
["2026-02-03T15:40:00.000000000",6912.68,6960.0,0.0,0.05,0.004,0.001,950,59702,46.8,47.7,-0.996,0.001,1552,17628,250.20000000000002,41679.69999999999,-4161.43336,-2098793.3382]
["2026-02-03T15:40:13.000000000",6911.68,6890.0,22.2,22.7,0.932,0.009,191,43291,0.45,0.5,-0.071,0.009,1804,70943,1795.4999999999998,41562.3,-100336.85856,-2097065.9171200003]
["2026-02-03T15:40:26.000000000",6911.57,6915.0,3.9,4.0,0.42,0.028,105,52755,7.4,7.7,-0.58,0.028,1261,49214,3824.7999999999997,41908.5,-223713.69776,-2115154.6786699994]
["2026-02-03T15:40:38.000000000",6910.71,7130.0,0.0,0.05,0.001,0.0,788,100,218.6,219.4,-0.999,0.0,1,0,0.0,41853.39999999999,0.0,-2127240.9307799996]
["2026-02-03T15:40:51.000000000",6910.33,7060.0,0.0,0.05,0.002,0.0,1625,4722,148.6,149.4,-0.998,0.0,15,23,0.0,41218.19999999999,0.0,-2116495.8723999998]
["2026-02-03T15:41:04.000000000",6909.5,6805.0,104.0,104.8,0.998,0.0,78,341,0.0,0.05,-0.002,0.0,748,9796,0.0,40918.4,0.0,-2128637.3030000003]
["2026-02-03T15:41:18.000000000",6907.71,6750.0,157.7,158.5,0.998,0.0,30,7,0.0,0.05,-0.002,0.0,10376,8511,0.0,40918.4,0.0,-2128085.85054]
["2026-02-03T15:41:18.000000000",6907.71,7110.0,0.0,0.05,0.001,0.0,2461,668,201.5,202.3,-0.999,0.0,0,0,0.0,40918.4,0.0,-2128085.85054]
["2026-02-03T15:41:31.000000000",6907.51,7040.0,0.0,0.05,0.002,0.0,2491,10356,131.9,132.8,-0.998,0.0,29,203,0.0,41083.3,0.0,-2158493.2623500004]
["2026-02-03T15:41:57.000000000",6904.93,6615.0,289.6,290.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,80,83,0.0,41201.899999999994,0.0,-2199696.6451700004]
["2026-02-03T15:42:10.000000000",6904.92,6675.0,229.8,230.6,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,7421,583,0.0,41164.99999999999,0.0,-2235578.3287199996]
["2026-02-03T15:42:24.000000000",6905.57,6610.0,295.5,296.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,3033,129,0.0,41350.1,0.0,-2210700.84081]
["2026-02-03T15:42:24.000000000",6905.57,6970.0,0.0,0.05,0.003,0.0,1301,55457,63.7,64.5,-0.997,0.0,1775,16099,0.0,41350.1,0.0,-2210700.84081]
["2026-02-03T15:42:37.000000000",6905.72,7165.0,0.0,0.05,0.001,0.0,544,8,258.7,260.2,-0.999,0.0,0,0,0.0,40645.9,0.0,-2189410.1859599994]
["2026-02-03T15:42:50.000000000",6907.35,6835.0,72.1,72.9,0.997,0.0,13,240,0.0,0.05,-0.003,0.0,845,43302,0.0,40645.9,0.0,-2189926.9660500004]
["2026-02-03T15:42:50.000000000",6907.35,7200.0,0.0,0.05,0.001,0.0,504,0,292.2,293.0,-0.999,0.0,0,0,0.0,40645.9,0.0,-2189926.9660500004]
["2026-02-03T15:43:17.000000000",6906.16,7070.0,0.0,0.05,0.002,0.0,19155,7382,163.4,164.2,-0.998,0.0,29,11,0.0,40766.7,0.0,-2199218.308879999]
["2026-02-03T15:43:30.000000000",6906.26,6980.0,0.0,0.05,0.003,0.0,3153,61535,72.7,74.3,-0.997,0.0,1397,13248,0.0,41363.700000000004,0.0,-2201681.1567000006]
["2026-02-03T15:43:43.000000000",6905.41,6765.0,140.2,141.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,454,4590,0.0,41444.09999999999,0.0,-2220013.35549]
["2026-02-03T15:43:55.000000000",6906.09,6695.0,211.0,211.8,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,318,311,0.0,41488.6,0.0,-2202973.6491000005]
["2026-02-03T15:43:55.000000000",6906.09,7055.0,0.0,0.05,0.002,0.0,1357,3423,148.2,149.0,-0.998,0.0,35,44,0.0,41488.6,0.0,-2202973.6491000005]
["2026-02-03T15:44:08.000000000",6907.05,6990.0,0.0,0.05,0.003,0.0,1380,44356,82.2,83.0,-0.997,0.0,760,3974,0.0,41202.8,0.0,-2184948.5688000005]
["2026-02-03T15:44:21.000000000",6907.19,6920.0,1.05,1.15,0.165,0.019,315,72096,13.5,13.9,-0.835,0.019,1781,60669,3982.3999999999996,41202.8,-192392.87026,-2184992.85584]
["2026-02-03T15:44:47.000000000",6908.09,6625.0,283.2,284.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,2919,140,0.0,41406.100000000006,0.0,-2197829.557770001]
["2026-02-03T15:44:47.000000000",6908.09,6870.0,38.5,39.0,0.987,0.002,81,8828,0.05,0.1,-0.013,0.002,3579,83271,732.0,41406.100000000006,-48328.99764000001,-2197829.557770001]
["2026-02-03T15:45:00.000000000",6907.2,7090.0,0.0,0.05,0.001,0.0,1256,4766,181.8,182.6,-0.998,0.0,0,1,0.0,41566.3,0.0,-2204785.1472000005]
["2026-02-03T15:45:14.000000000",6907.51,6850.0,57.5,58.3,0.996,0.001,241,1771,0.0,0.05,-0.004,0.001,5321,77219,556.1999999999999,41625.299999999996,-35090.1508,-2219735.246010001]
["2026-02-03T15:45:27.000000000",6906.9,6780.0,126.8,127.6,0.998,0.0,81,7,0.0,0.05,-0.002,0.0,3264,7490,0.0,41561.299999999996,0.0,-2215933.820099999]
["2026-02-03T15:45:40.000000000",6907.23,6815.0,92.5,93.3,0.998,0.0,22,104,0.0,0.05,-0.003,0.0,490,13168,0.0,41561.299999999996,0.0,-2216039.6936700004]
["2026-02-03T15:45:40.000000000",6907.23,7075.0,0.0,0.05,0.002,0.0,10808,4001,166.7,167.6,-0.999,0.0,7,6,0.0,41561.299999999996,0.0,-2216039.6936700004]
["2026-02-03T15:45:52.000000000",6908.2,7005.0,0.0,0.05,0.002,0.0,2307,30127,96.3,97.1,-0.998,0.0,313,617,0.0,41704.5,0.0,-2211998.7317999993]
["2026-02-03T15:46:19.000000000",6909.79,6710.0,199.9,200.8,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,1572,1661,0.0,42647.200000000004,0.0,-2255659.48676]
["2026-02-03T15:46:32.000000000",6908.72,6645.0,263.1,264.0,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,267,145,0.0,42458.6,0.0,-2239655.0321600004]
["2026-02-03T15:46:32.000000000",6908.72,7005.0,0.0,0.05,0.002,0.0,2307,30127,96.1,97.0,-0.997,0.0,313,617,0.0,42458.6,0.0,-2239655.0321600004]
["2026-02-03T15:46:45.000000000",6908.53,6935.0,0.1,0.15,0.025,0.004,146,44992,26.4,26.9,-0.975,0.004,816,38989,384.8,42297.8,-18514.8604,-2233817.9072600002]
["2026-02-03T15:46:58.000000000",6909.38,7125.0,0.0,0.05,0.001,0.0,29735,103,214.5,220.9,-0.999,0.0,3,0,0.0,41860.8,0.0,-2183073.8860400002]
["2026-02-03T15:47:11.000000000",6909.97,7175.0,0.0,0.05,0.001,0.0,1190,14,256.7,274.4,-0.999,0.0,0,0,0.0,41860.8,0.0,-2183260.3012600006]
["2026-02-03T15:47:24.000000000",6909.74,7105.0,0.0,0.05,0.001,0.0,3615,1177,194.8,195.7,-0.999,0.0,0,0,0.0,41592.59999999999,0.0,-2166659.5328399995]
["2026-02-03T15:47:37.000000000",6908.91,7035.0,0.0,0.05,0.002,0.0,1865,11723,125.7,126.5,-0.998,0.0,36,505,0.0,42237.799999999996,0.0,-2208944.3408399997]
["2026-02-03T15:47:37.000000000",6908.91,7120.0,0.0,0.05,0.001,0.0,2275,42,210.7,211.4,-0.999,0.0,0,0,0.0,42237.799999999996,0.0,-2208944.3408399997]
["2026-02-03T15:48:03.000000000",6908.0,6730.0,177.8,178.5,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,2042,2164,0.0,42819.100000000006,0.0,-2270182.948]
["2026-02-03T15:48:03.000000000",6908.0,7090.0,0.0,0.05,0.001,0.0,1256,4766,181.5,182.2,-0.999,0.0,0,1,0.0,42819.100000000006,0.0,-2270182.948]
["2026-02-03T15:48:16.000000000",6908.63,7020.0,0.0,0.05,0.002,0.0,2868,24646,110.8,111.7,-0.998,0.0,73,598,0.0,42263.19999999999,0.0,-2225449.34738]
["2026-02-03T15:48:29.000000000",6907.74,6935.0,0.05,0.1,0.017,0.003,146,45173,27.0,27.5,-0.983,0.003,816,38992,288.6,42263.19999999999,-13884.557399999998,-2225162.6552399998]
["2026-02-03T15:48:55.000000000",6906.44,6660.0,246.1,247.0,0.999,0.0,57,2,0.0,0.05,-0.001,0.0,234,358,0.0,42367.7,0.0,-2257086.7499599997]
["2026-02-03T15:48:55.000000000",6906.44,7190.0,0.0,0.05,0.001,0.0,1,2,283.1,283.9,-0.999,0.0,0,0,0.0,42367.7,0.0,-2257086.7499599997]
["2026-02-03T15:49:09.000000000",6907.21,6960.0,0.0,0.05,0.004,0.001,950,59727,51.9,52.7,-0.996,0.001,1552,17666,250.20000000000002,42687.29999999999,-4158.14042,-2294540.62595]
["2026-02-03T15:49:22.000000000",6908.43,6885.0,23.3,23.8,0.974,0.005,82,31102,0.1,0.15,-0.026,0.005,1331,65304,706.5,42545.399999999994,-43143.14535,-2240624.9187600003]
["2026-02-03T15:49:35.000000000",6909.14,6815.0,94.3,95.0,0.998,0.0,22,104,0.0,0.05,-0.002,0.0,490,13168,0.0,42413.29999999999,0.0,-2233870.0539399995]
["2026-02-03T15:49:35.000000000",6909.14,7175.0,0.0,0.05,0.001,0.0,1190,14,265.0,265.9,-0.999,0.0,0,0,0.0,42413.29999999999,0.0,-2233870.0539399995]
["2026-02-03T15:50:01.000000000",6910.23,6780.0,132.3,134.6,0.998,0.0,81,7,0.0,0.05,-0.002,0.0,3264,7494,0.0,41900.8,0.0,-2195338.6096200002]
["2026-02-03T15:50:15.000000000",6913.86,6990.0,0.0,0.05,0.003,0.0,1380,44382,74.2,75.5,-0.997,0.0,760,3981,0.0,42561.5,0.0,-2141754.8092199997]
["2026-02-03T15:50:28.000000000",6914.42,6750.0,164.0,165.2,0.998,0.0,30,7,0.0,0.05,-0.002,0.0,10376,8515,0.0,42243.49999999999,0.0,-2099349.28598]
["2026-02-03T15:50:42.000000000",6913.84,6680.0,233.4,234.5,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,377,469,0.0,42304.6,0.0,-2118041.0563200004]
["2026-02-03T15:50:55.000000000",6913.44,6725.0,188.2,189.1,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,3231,5382,0.0,42452.999999999985,0.0,-2123075.943359999]
["2026-02-03T15:50:55.000000000",6913.44,6975.0,0.0,0.05,0.004,0.0,2148,52877,61.0,61.9,-0.996,0.0,1662,18607,0.0,42452.999999999985,0.0,-2123075.943359999]
["2026-02-03T15:51:07.000000000",6914.46,6905.0,10.2,10.6,0.826,0.027,153,56161,0.7,0.8,-0.174,0.027,1348,49605,4052.7000000000003,42994.8,-223095.05190000002,-2162248.44444]
["2026-02-03T15:51:33.000000000",6913.83,6620.0,293.1,294.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,541,471,0.0,43297.19999999999,0.0,-2156879.88978]
["2026-02-03T15:51:33.000000000",6913.83,7145.0,0.0,0.05,0.001,0.0,93,44,231.1,231.9,-0.999,0.0,0,0,0.0,43297.19999999999,0.0,-2156879.88978]
["2026-02-03T15:51:46.000000000",6912.93,7075.0,0.0,0.05,0.002,0.0,10808,4001,162.2,163.1,-0.998,0.0,7,6,0.0,42289.99999999999,0.0,-2145151.3082999997]
["2026-02-03T15:51:59.000000000",6912.12,6835.0,76.7,77.5,0.997,0.0,13,240,0.0,0.05,-0.003,0.0,845,43313,0.0,42693.2,0.0,-2205851.031360001]
["2026-02-03T15:52:11.000000000",6911.26,7035.0,0.0,0.05,0.002,0.0,1865,11728,123.4,124.2,-0.998,0.0,36,505,0.0,42478.99999999999,0.0,-2173259.529520001]
["2026-02-03T15:52:11.000000000",6911.26,7130.0,0.0,0.05,0.001,0.0,788,100,218.4,219.2,-0.999,0.0,1,0,0.0,42478.99999999999,0.0,-2173259.529520001]
["2026-02-03T15:52:24.000000000",6911.63,7060.0,0.0,0.05,0.002,0.0,1625,4722,147.7,148.7,-0.998,0.0,15,24,0.0,42522.1,0.0,-2191408.31943]
["2026-02-03T15:52:37.000000000",6910.76,6990.0,0.0,0.05,0.003,0.0,1380,44386,78.7,79.7,-0.997,0.0,760,3982,0.0,42574.2,0.0,-2202099.852480001]
["2026-02-03T15:52:50.000000000",6912.2,7030.0,0.0,0.05,0.002,0.0,3576,32146,117.2,118.0,-0.998,0.0,102,101,0.0,42574.2,0.0,-2202558.7055999995]
["2026-02-03T15:53:16.000000000",6914.42,6630.0,284.8,285.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,209,128,0.0,42084.09999999999,0.0,-2133713.9533800003]
["2026-02-03T15:53:16.000000000",6914.42,6990.0,0.0,0.05,0.003,0.0,1380,44388,74.5,75.1,-0.997,0.0,760,3983,0.0,42084.09999999999,0.0,-2133713.9533800003]
["2026-02-03T15:53:28.000000000",6913.99,6925.0,0.3,0.35,0.099,0.022,478,55204,11.1,11.5,-0.901,0.022,2151,68240,5783.799999999999,42405.69999999999,-254476.31593999997,-2122380.59631]
["2026-02-03T15:53:41.000000000",6912.8,6855.0,57.6,58.5,0.996,0.001,38,1036,0.0,0.05,-0.004,0.001,2261,51467,229.9,41975.7,-15367.154400000005,-2125043.109599999]
["2026-02-03T15:53:54.000000000",6912.73,7160.0,0.0,0.05,0.001,0.0,602,2,246.6,247.6,-0.999,0.0,45,45,0.0,42104.5,0.0,-2150515.7393500004]
["2026-02-03T15:54:07.000000000",6913.51,7090.0,0.0,0.05,0.001,0.0,1256,4766,175.8,176.6,-0.999,0.0,0,1,0.0,42104.5,0.0,-2150758.39345]
["2026-02-03T15:54:21.000000000",6913.82,6740.0,173.7,174.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,629,9829,0.0,42629.2,0.0,-2153046.5138399997]
["2026-02-03T15:54:33.000000000",6914.66,6785.0,129.4,130.2,0.998,0.0,1,2,0.0,0.05,-0.002,0.0,593,6731,0.0,43007.69999999999,0.0,-2164876.3261]
["2026-02-03T15:54:46.000000000",6914.61,6715.0,199.5,201.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,196,2161,0.0,43576.399999999994,0.0,-2199233.1981600006]
["2026-02-03T15:54:46.000000000",6914.61,7075.0,0.0,0.05,0.002,0.0,10808,4001,158.9,160.4,-0.998,0.0,7,6,0.0,43576.399999999994,0.0,-2199233.1981600006]
["2026-02-03T15:55:12.000000000",6915.97,6690.0,225.6,232.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3662,441,0.0,45311.599999999984,0.0,-2224853.71706]
["2026-02-03T15:55:12.000000000",6915.97,6945.0,0.0,0.05,0.007,0.002,460,46178,27.6,29.4,-0.993,0.002,676,31676,227.20000000000002,45311.599999999984,-2987.6990400000004,-2224853.71706]
["2026-02-03T15:55:38.000000000",6917.81,6650.0,267.3,268.1,0.999,0.0,67,2,0.0,0.05,-0.001,0.0,8342,845,0.0,48238.99999999999,0.0,-2312734.5679599997]
["2026-02-03T15:55:38.000000000",6917.81,7180.0,0.0,0.05,0.001,0.0,43,0,261.9,262.7,-0.999,0.0,0,0,0.0,48238.99999999999,0.0,-2312734.5679599997]
["2026-02-03T15:56:04.000000000",6916.79,6635.0,281.7,282.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2490,205,0.0,46919.09999999999,0.0,-2301001.6125100004]
["2026-02-03T15:56:04.000000000",6916.79,6875.0,41.8,42.7,0.995,0.001,181,10154,0.0,0.05,-0.005,0.001,1453,66850,163.4,46919.09999999999,-8798.15688,-2301001.6125100004]
["2026-02-03T15:56:17.000000000",6916.06,6805.0,110.8,111.8,0.998,0.0,78,341,0.0,0.05,-0.002,0.0,748,9798,0.0,47728.2,0.0,-2369815.6232400006]
["2026-02-03T15:56:17.000000000",6916.06,7180.0,0.0,0.05,0.001,0.0,43,0,263.2,264.2,-0.999,0.0,0,0,0.0,47728.2,0.0,-2369815.6232400006]
["2026-02-03T15:56:30.000000000",6915.03,7100.0,0.0,0.05,0.001,0.0,4132,4389,184.7,185.7,-0.999,0.0,3,10,0.0,45070.19999999999,0.0,-2307891.2625]
["2026-02-03T15:56:56.000000000",6916.12,6975.0,0.0,0.05,0.004,0.0,2148,52963,58.4,59.4,-0.996,0.0,1662,18645,0.0,44661.69999999999,0.0,-2296532.2266]
["2026-02-03T15:57:10.000000000",6917.45,6735.0,181.8,183.3,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,3506,2638,0.0,46789.29999999999,0.0,-2348979.24885]
["2026-02-03T15:57:10.000000000",6917.45,6995.0,0.0,0.05,0.003,0.0,1886,34816,76.7,78.2,-0.997,0.0,788,1660,0.0,46789.29999999999,0.0,-2348979.24885]
["2026-02-03T15:57:23.000000000",6917.92,7030.0,0.0,0.05,0.002,0.0,3576,32631,111.6,112.6,-0.998,0.0,102,101,0.0,50119.899999999994,0.0,-2480385.6264000004]
["2026-02-03T15:57:36.000000000",6918.12,6960.0,0.0,0.05,0.005,0.001,950,59806,41.4,43.4,-0.995,0.001,1552,17698,250.20000000000002,51661.2,-4164.70824,-2526123.84552]
["2026-02-03T15:57:49.000000000",6917.4,6890.0,26.8,27.5,0.993,0.002,191,44107,0.0,0.05,-0.007,0.002,1804,76702,399.0,48173.399999999994,-22315.532400000004,-2402841.8987999996]
["2026-02-03T15:58:05.000000000",6916.57,6940.0,0.0,0.05,0.008,0.002,498,55595,23.4,24.2,-0.992,0.002,2045,42890,508.6,46892.59999999999,-21399.86758,-2361192.4997400003]
["2026-02-03T15:58:18.000000000",6918.01,7130.0,0.0,0.05,0.001,0.0,788,100,211.8,212.6,-0.999,0.0,1,0,0.0,50318.6,0.0,-2493029.42768]
["2026-02-03T15:58:31.000000000",6917.46,7060.0,0.0,0.05,0.002,0.0,1625,4723,142.5,146.4,-0.998,0.0,15,24,0.0,48471.1,0.0,-2405788.8261]
["2026-02-03T15:58:44.000000000",6917.89,6835.0,82.2,83.2,0.997,0.0,13,240,0.0,0.05,-0.003,0.0,845,43316,0.0,48471.1,0.0,-2405938.3736500004]
["2026-02-03T15:58:57.000000000",6918.52,6755.0,162.5,163.2,0.998,0.0,7,22,0.0,0.05,-0.002,0.0,313,3006,0.0,50352.5,0.0,-2494133.37852]
["2026-02-03T15:58:57.000000000",6918.52,7115.0,0.0,0.05,0.001,0.0,504,37,196.8,197.5,-0.999,0.0,2,2,0.0,50352.5,0.0,-2494133.37852]
["2026-02-03T15:59:10.000000000",6919.08,7045.0,0.0,0.05,0.002,0.0,1263,8267,126.5,127.3,-0.998,0.0,28,18,0.0,65628.20000000001,0.0,-3164205.9892800003]
["2026-02-03T15:59:36.000000000",6918.73,6650.0,267.0,268.0,0.999,0.0,67,2,0.0,0.05,-0.001,0.0,8342,845,0.0,48488.7,0.0,-2400045.1684299987]
["2026-02-03T15:59:49.000000000",6918.13,6685.0,227.7,240.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,194,435,0.0,44309.69999999999,0.0,-2236555.3295699996]
["2026-02-03T15:59:49.000000000",6918.13,7230.0,0.0,0.05,0.001,0.0,0,0,304.7,317.3,-0.999,0.0,0,0,0.0,44309.69999999999,0.0,-2236555.3295699996]
["2026-02-03T16:00:05.000000000",6917.77,6975.0,0.0,0.05,0.004,0.001,2148,53010,56.3,58.1,-0.996,0.001,1662,18666,381.00000000000006,40361.299999999996,3362.0362200000004,-1985655.94749]
["2026-02-03T16:00:20.000000000",6917.77,7200.0,0.0,0.05,0.001,0.0,504,0,273.3,288.5,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985655.94749]
["2026-02-03T16:00:33.000000000",6917.77,6840.0,71.5,84.9,0.997,0.0,62,286,0.0,0.05,-0.003,0.0,1768,41387,0.0,40361.299999999996,0.0,-1985655.94749]
["2026-02-03T16:00:46.000000000",6917.76,7145.0,0.0,0.05,0.001,0.0,93,44,217.7,233.5,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985653.0771199996]
["2026-02-03T16:00:59.000000000",6917.76,7090.0,0.0,0.05,0.002,0.0,1256,4766,171.3,173.1,-0.998,0.0,0,1,0.0,40361.299999999996,0.0,-1985653.0771199996]
["2026-02-03T16:00:59.000000000",6917.76,7120.0,0.0,0.05,0.001,0.0,2275,42,189.4,208.5,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985653.0771199996]
["2026-02-03T16:00:59.000000000",6917.76,7125.0,0.0,0.05,0.001,0.0,29735,103,199.2,213.6,-0.999,0.0,3,0,0.0,40361.299999999996,0.0,-1985653.0771199996]
["2026-02-03T16:00:59.000000000",6917.76,7130.0,0.0,0.05,0.001,0.0,788,100,204.2,218.5,-0.999,0.0,1,0,0.0,40361.299999999996,0.0,-1985653.0771199996]
["2026-02-03T16:00:59.000000000",6917.76,7135.0,0.0,0.05,0.001,0.0,317,34,205.7,223.6,-0.999,0.0,1,0,0.0,40361.299999999996,0.0,-1985653.0771199996]
["2026-02-03T16:00:59.000000000",6917.76,7140.0,0.0,0.05,0.001,0.0,584,1012,210.7,228.5,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985653.0771199996]
["2026-02-03T16:00:59.000000000",6917.76,7145.0,0.0,0.05,0.001,0.0,93,44,217.7,233.5,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985653.0771199996]
["2026-02-03T16:00:59.000000000",6917.76,7150.0,0.0,0.05,0.001,0.0,3208,30,223.3,238.5,-0.999,0.0,3,0,0.0,40361.299999999996,0.0,-1985653.0771199996]
["2026-02-03T16:00:59.000000000",6917.76,7155.0,0.0,0.05,0.001,0.0,98,9,225.7,243.6,-0.999,0.0,16,16,0.0,40361.299999999996,0.0,-1985653.0771199996]
["2026-02-03T16:00:59.000000000",6917.76,7160.0,0.0,0.05,0.001,0.0,602,2,232.8,248.5,-0.999,0.0,45,45,0.0,40361.299999999996,0.0,-1985653.0771199996]
["2026-02-03T16:00:59.000000000",6917.76,7165.0,0.0,0.05,0.001,0.0,544,8,235.7,253.5,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985653.0771199996]
["2026-02-03T16:00:59.000000000",6917.76,7170.0,0.0,0.05,0.001,0.0,209,4,243.8,258.5,-0.999,0.0,0,2,0.0,40361.299999999996,0.0,-1985653.0771199996]
["2026-02-03T16:00:59.000000000",6917.76,7175.0,0.0,0.05,0.001,0.0,1190,14,249.0,263.5,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985653.0771199996]
["2026-02-03T16:00:59.000000000",6917.76,7180.0,0.0,0.05,0.001,0.0,43,0,250.7,268.5,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985653.0771199996]
["2026-02-03T16:00:59.000000000",6917.76,7185.0,0.0,0.05,0.001,0.0,42,6,258.8,273.4,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985653.0771199996]
["2026-02-03T16:00:59.000000000",6917.76,7190.0,0.0,0.05,0.001,0.0,1,2,262.8,278.5,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985653.0771199996]
["2026-02-03T16:00:59.000000000",6917.76,7200.0,0.0,0.05,0.001,0.0,504,0,273.3,288.5,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985653.0771199996]
["2026-02-03T16:00:59.000000000",6917.76,7210.0,0.0,0.05,0.001,0.0,44,0,280.7,298.5,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985653.0771199996]
["2026-02-03T16:00:59.000000000",6917.76,7220.0,0.0,0.05,0.001,0.0,0,0,290.7,308.5,-0.999,0.0,30,0,0.0,40361.299999999996,0.0,-1985653.0771199996]
["2026-02-03T16:00:59.000000000",6917.76,7225.0,0.0,0.05,0.001,0.0,245,0,297.7,313.7,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985653.0771199996]
["2026-02-03T16:00:59.000000000",6917.76,7230.0,0.0,0.05,0.001,0.0,0,0,300.5,318.5,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985653.0771199996]
["2026-02-03T16:01:12.000000000",6917.77,6620.0,291.5,306.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,541,471,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6625.0,286.5,301.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,2919,140,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6630.0,281.3,299.3,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,209,128,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6635.0,276.5,290.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2490,205,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6640.0,271.3,290.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,275,300,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6645.0,266.6,280.8,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,267,145,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6650.0,261.5,277.1,0.999,0.0,67,2,0.0,0.05,-0.001,0.0,8342,845,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6655.0,256.5,270.8,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,76,395,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6660.0,251.3,265.8,0.999,0.0,57,2,0.0,0.05,-0.001,0.0,234,358,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6665.0,246.5,265.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,338,377,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6670.0,241.4,257.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,549,613,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6675.0,236.6,252.1,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,7421,583,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6680.0,231.5,247.1,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,377,469,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6685.0,226.6,244.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,194,435,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6690.0,221.4,236.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3662,441,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6695.0,216.5,234.5,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,318,311,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6700.0,211.4,227.1,0.999,0.0,89,3,0.0,0.05,-0.001,0.0,2553,1098,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6705.0,206.6,224.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,343,1620,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6710.0,201.4,219.1,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,1572,1661,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6715.0,196.5,214.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,196,2161,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6720.0,191.5,207.4,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,498,2380,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6725.0,186.5,202.1,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,3231,5382,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6730.0,181.3,196.8,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,2042,2164,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6735.0,176.5,195.5,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,3506,2638,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6740.0,171.5,186.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,629,9829,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6745.0,166.5,185.5,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,303,1879,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6750.0,161.5,175.8,0.999,0.0,30,7,0.0,0.05,-0.002,0.0,10376,8516,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6755.0,156.5,170.8,0.998,0.0,7,22,0.0,0.05,-0.002,0.0,313,3006,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6760.0,151.3,168.0,0.998,0.0,30,21,0.0,0.05,-0.002,0.0,1010,4012,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6765.0,146.5,160.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,454,4601,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6770.0,141.5,156.0,0.998,0.0,11,8,0.0,0.05,-0.002,0.0,3396,4807,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6775.0,136.5,151.0,0.998,0.0,0,4,0.0,0.05,-0.002,0.0,7684,6467,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6780.0,131.3,146.0,0.998,0.0,81,7,0.0,0.05,-0.002,0.0,3264,7538,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6785.0,126.6,145.4,0.998,0.0,1,2,0.0,0.05,-0.002,0.0,593,6731,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6790.0,121.5,140.6,0.998,0.0,11,42,0.0,0.05,-0.002,0.0,3901,7550,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6795.0,116.6,130.9,0.998,0.0,17,6,0.0,0.05,-0.002,0.0,874,4580,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6800.0,111.5,126.0,0.998,0.0,69,88,0.0,0.05,-0.002,0.0,2426,14277,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6805.0,106.5,120.9,0.998,0.0,78,341,0.0,0.05,-0.002,0.0,748,9808,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6810.0,101.4,116.0,0.998,0.0,83,30,0.0,0.05,-0.002,0.0,570,15563,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6815.0,96.6,109.9,0.998,0.0,22,104,0.0,0.05,-0.002,0.0,490,13168,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6820.0,91.5,106.0,0.998,0.0,27,391,0.0,0.05,-0.002,0.0,1150,30186,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6825.0,86.6,101.7,0.998,0.0,17,34,0.0,0.05,-0.002,0.0,747,21480,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6830.0,81.3,96.7,0.997,0.0,17,442,0.0,0.05,-0.003,0.0,2474,35750,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6835.0,76.6,89.9,0.997,0.0,13,240,0.0,0.05,-0.003,0.0,845,43316,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6840.0,71.5,84.9,0.997,0.0,62,286,0.0,0.05,-0.003,0.0,1768,41387,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6845.0,71.9,73.7,0.997,0.0,88,842,0.0,0.05,-0.003,0.0,669,43658,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6850.0,66.9,68.7,0.997,0.0,241,1792,0.0,0.05,-0.003,0.0,5321,77300,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6855.0,61.9,63.7,0.997,0.0,38,1039,0.0,0.05,-0.003,0.0,2261,51514,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6860.0,56.9,58.7,0.996,0.001,57,3113,0.0,0.05,-0.004,0.001,1658,69595,171.5,40224.69999999999,-11075.349770000003,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6865.0,51.9,53.7,0.996,0.001,51,5218,0.0,0.05,-0.004,0.001,742,57439,79.3,40224.69999999999,-4780.17907,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6870.0,46.9,48.7,0.996,0.001,81,8980,0.0,0.05,-0.004,0.001,3579,83997,366.0,40224.69999999999,-24198.359460000003,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6875.0,41.9,43.7,0.995,0.001,181,10164,0.0,0.05,-0.005,0.001,1453,66900,163.4,40224.69999999999,-8799.40344,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6880.0,36.9,38.7,0.995,0.001,146,22609,0.0,0.05,-0.005,0.001,2413,81570,255.9,40224.69999999999,-15682.584590000006,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6885.0,31.9,33.7,0.994,0.001,82,31347,0.0,0.05,-0.006,0.001,1331,66443,141.3,40224.69999999999,-8640.29473,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6890.0,26.9,28.7,0.993,0.002,191,44246,0.0,0.05,-0.007,0.002,1804,76756,399.0,40224.69999999999,-22316.726020000006,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6895.0,22.2,23.1,0.992,0.002,121,41988,0.0,0.05,-0.008,0.002,902,71416,204.60000000000002,40224.69999999999,-10805.556740000002,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6900.0,16.9,18.0,0.99,0.003,212,92067,0.0,0.05,-0.01,0.003,3248,118100,1038.0,40224.69999999999,-63007.04916000001,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6905.0,11.9,12.9,0.988,0.006,153,57430,0.0,0.05,-0.012,0.006,1348,55464,900.6,40224.69999999999,-49600.41090000001,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6910.0,7.8,8.3,0.982,0.012,203,83618,0.0,0.05,-0.018,0.012,1253,67128,1747.2,40224.69999999999,-87163.90200000002,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6915.0,2.9,3.1,0.92,0.071,105,70867,0.05,0.1,-0.08,0.071,1261,59557,9698.599999999999,40224.69999999999,-567782.8905199999,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6920.0,0.0,0.05,0.048,0.08,315,92691,2.1,2.2,-0.952,0.08,1781,65398,16767.999999999996,40224.69999999999,-811316.0655999999,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6925.0,0.0,0.05,0.02,0.014,478,59874,7.0,7.8,-0.98,0.014,2151,69763,3680.6,40224.69999999999,-162028.00894000003,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6930.0,0.0,0.05,0.013,0.006,694,70662,11.3,13.1,-0.987,0.006,2475,79321,1901.3999999999999,40224.69999999999,-73923.29022,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6935.0,0.0,0.05,0.01,0.004,146,46795,16.6,18.1,-0.99,0.004,816,39222,384.8,40224.69999999999,-18539.623600000003,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6940.0,0.0,0.05,0.008,0.002,498,55643,21.3,23.1,-0.992,0.002,2045,42907,508.6,40224.69999999999,-21403.580380000003,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6945.0,0.0,0.05,0.007,0.002,460,46221,26.3,28.1,-0.993,0.002,676,31694,227.20000000000002,40224.69999999999,-2988.4766400000003,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6950.0,0.0,0.05,0.006,0.001,946,80121,31.3,33.1,-0.994,0.001,2224,36701,317.00000000000006,40224.69999999999,-8840.91006,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6955.0,0.0,0.05,0.005,0.001,262,54003,36.3,38.1,-0.995,0.001,903,20092,116.5,40224.69999999999,-4434.29057,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6960.0,0.0,0.05,0.005,0.001,950,59876,41.3,43.1,-0.995,0.001,1552,17701,250.20000000000002,40224.69999999999,-4164.49754,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6965.0,0.0,0.05,0.004,0.001,1353,40363,46.3,48.1,-0.996,0.001,811,14350,216.4,40224.69999999999,3749.43134,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6970.0,0.0,0.05,0.004,0.001,1301,55511,51.3,53.1,-0.996,0.001,1775,16138,307.6,40224.69999999999,-3279.022980000002,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6975.0,0.0,0.05,0.004,0.001,2148,53010,56.3,58.1,-0.996,0.001,1662,18666,381.00000000000006,40224.69999999999,3362.0362200000004,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6980.0,0.0,0.05,0.004,0.0,3153,61786,61.3,63.1,-0.996,0.0,1397,13276,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6985.0,0.0,0.05,0.003,0.0,2446,51823,66.3,68.1,-0.997,0.0,1655,7667,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6990.0,0.0,0.05,0.003,0.0,1380,44407,71.3,73.1,-0.997,0.0,760,3984,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,6995.0,0.0,0.05,0.003,0.0,1886,34819,76.3,78.1,-0.997,0.0,788,1662,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,7000.0,0.0,0.05,0.003,0.0,4309,57984,81.3,83.1,-0.997,0.0,1766,2914,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,7005.0,0.0,0.05,0.003,0.0,2307,30165,86.3,88.1,-0.997,0.0,313,622,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,7010.0,0.0,0.05,0.003,0.0,3727,32539,91.3,93.1,-0.997,0.0,242,684,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,7015.0,0.0,0.05,0.002,0.0,3311,23747,96.3,98.1,-0.998,0.0,83,648,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,7020.0,0.0,0.05,0.002,0.0,2868,24678,101.3,103.1,-0.998,0.0,73,599,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,7025.0,0.0,0.05,0.002,0.0,4866,38649,106.3,108.1,-0.998,0.0,34,316,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,7030.0,0.0,0.05,0.002,0.0,3576,32637,111.3,113.1,-0.998,0.0,102,101,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,7035.0,0.0,0.05,0.002,0.0,1865,12211,116.3,118.1,-0.998,0.0,36,505,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,7040.0,0.0,0.05,0.002,0.0,2491,10392,121.3,123.1,-0.998,0.0,29,203,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,7045.0,0.0,0.05,0.002,0.0,1263,8267,126.3,128.1,-0.998,0.0,28,18,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,7050.0,0.0,0.05,0.002,0.0,3129,6317,131.3,133.1,-0.998,0.0,48,388,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,7055.0,0.0,0.05,0.002,0.0,1357,3435,136.3,138.1,-0.998,0.0,35,44,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,7060.0,0.0,0.05,0.002,0.0,1625,4724,141.3,143.1,-0.998,0.0,15,24,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,7065.0,0.0,0.05,0.002,0.0,5068,4893,146.3,148.1,-0.998,0.0,62,1,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,7070.0,0.0,0.05,0.002,0.0,19155,7382,151.3,153.1,-0.998,0.0,29,11,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,7075.0,0.0,0.05,0.002,0.0,10808,4001,156.3,158.1,-0.998,0.0,7,6,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,7080.0,0.0,0.05,0.002,0.0,1125,2356,161.3,163.1,-0.998,0.0,6,8,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,7085.0,0.0,0.05,0.002,0.0,1071,2285,166.3,168.1,-0.998,0.0,0,10,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,7090.0,0.0,0.05,0.002,0.0,1256,4766,171.3,173.1,-0.998,0.0,0,1,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,7095.0,0.0,0.05,0.001,0.0,4295,8441,176.3,178.1,-0.999,0.0,0,0,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,7100.0,0.0,0.05,0.001,0.0,4132,4389,181.3,183.1,-0.999,0.0,3,10,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,7105.0,0.0,0.05,0.001,0.0,3615,1177,186.3,188.1,-0.999,0.0,0,0,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,7110.0,0.0,0.05,0.001,0.0,2461,668,191.3,193.1,-0.999,0.0,0,0,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,7115.0,0.0,0.05,0.001,0.0,504,37,196.3,198.1,-0.999,0.0,2,2,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,7120.0,0.0,0.05,0.001,0.0,2275,42,189.4,208.5,-0.999,0.0,0,0,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,7125.0,0.0,0.05,0.001,0.0,29735,103,199.2,213.6,-0.999,0.0,3,0,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,7130.0,0.0,0.05,0.001,0.0,788,100,204.2,218.5,-0.999,0.0,1,0,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,7135.0,0.0,0.05,0.001,0.0,317,34,205.7,223.6,-0.999,0.0,1,0,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,7140.0,0.0,0.05,0.001,0.0,584,1012,210.7,228.5,-0.999,0.0,0,0,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,7145.0,0.0,0.05,0.001,0.0,93,44,217.7,233.5,-0.999,0.0,0,0,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,7150.0,0.0,0.05,0.001,0.0,3208,30,223.3,238.5,-0.999,0.0,3,0,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,7155.0,0.0,0.05,0.001,0.0,98,9,225.7,243.6,-0.999,0.0,16,16,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,7160.0,0.0,0.05,0.001,0.0,602,2,232.8,248.5,-0.999,0.0,45,45,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,7165.0,0.0,0.05,0.001,0.0,544,8,235.7,253.5,-0.999,0.0,0,0,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,7170.0,0.0,0.05,0.001,0.0,209,4,243.8,258.5,-0.999,0.0,0,2,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,7175.0,0.0,0.05,0.001,0.0,1190,14,249.0,263.5,-0.999,0.0,0,0,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,7180.0,0.0,0.05,0.001,0.0,43,0,250.7,268.5,-0.999,0.0,0,0,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,7185.0,0.0,0.05,0.001,0.0,42,6,258.8,273.4,-0.999,0.0,0,0,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,7190.0,0.0,0.05,0.001,0.0,1,2,262.8,278.5,-0.999,0.0,0,0,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,7200.0,0.0,0.05,0.001,0.0,504,0,273.3,288.5,-0.999,0.0,0,0,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,7210.0,0.0,0.05,0.001,0.0,44,0,280.7,298.5,-0.999,0.0,0,0,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,7220.0,0.0,0.05,0.001,0.0,0,0,290.7,308.5,-0.999,0.0,30,0,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,7225.0,0.0,0.05,0.001,0.0,245,0,297.7,313.7,-0.999,0.0,0,0,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:12.000000000",6917.77,7230.0,0.0,0.05,0.001,0.0,0,0,300.5,318.5,-0.999,0.0,0,0,0.0,40224.69999999999,0.0,-1977659.00537]
["2026-02-03T16:01:25.000000000",6917.79,6620.0,291.5,306.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,541,471,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6625.0,286.5,301.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,2919,140,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6630.0,281.3,299.3,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,209,128,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6635.0,276.5,290.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2490,205,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6640.0,271.3,290.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,275,300,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6645.0,266.6,280.8,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,267,145,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6650.0,261.5,277.1,0.999,0.0,67,2,0.0,0.05,-0.001,0.0,8342,845,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6655.0,256.5,270.8,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,76,395,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6660.0,251.3,265.8,0.999,0.0,57,2,0.0,0.05,-0.001,0.0,234,358,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6665.0,246.5,265.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,338,377,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6670.0,241.4,257.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,549,613,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6675.0,236.6,252.1,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,7421,583,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6680.0,231.5,247.1,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,377,469,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6685.0,226.6,244.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,194,435,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6690.0,221.4,236.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3662,441,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6695.0,216.5,234.5,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,318,311,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6700.0,211.4,227.1,0.999,0.0,89,3,0.0,0.05,-0.001,0.0,2553,1098,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6705.0,206.6,224.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,343,1620,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6710.0,201.4,219.1,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,1572,1661,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6715.0,196.5,214.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,196,2161,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6720.0,191.5,207.4,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,498,2380,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6725.0,186.5,202.1,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,3231,5382,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6730.0,181.3,196.8,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,2042,2164,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6735.0,176.5,195.5,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,3506,2638,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6740.0,171.5,186.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,629,9829,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6745.0,166.5,185.5,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,303,1879,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6750.0,161.5,175.8,0.998,0.0,30,7,0.0,0.05,-0.002,0.0,10376,8516,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6755.0,156.5,170.8,0.998,0.0,7,22,0.0,0.05,-0.002,0.0,313,3006,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6760.0,151.3,168.0,0.998,0.0,30,21,0.0,0.05,-0.002,0.0,1010,4012,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6765.0,146.5,160.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,454,4601,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6770.0,141.5,156.0,0.998,0.0,11,8,0.0,0.05,-0.002,0.0,3396,4807,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6775.0,136.5,151.0,0.998,0.0,0,4,0.0,0.05,-0.002,0.0,7684,6467,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6780.0,131.3,146.0,0.998,0.0,81,7,0.0,0.05,-0.002,0.0,3264,7538,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6785.0,126.6,145.4,0.998,0.0,1,2,0.0,0.05,-0.002,0.0,593,6731,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6790.0,121.5,140.6,0.998,0.0,11,42,0.0,0.05,-0.002,0.0,3901,7550,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6795.0,116.6,130.9,0.998,0.0,17,6,0.0,0.05,-0.002,0.0,874,4580,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6800.0,111.5,126.0,0.998,0.0,69,88,0.0,0.05,-0.002,0.0,2426,14277,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6805.0,106.5,120.9,0.998,0.0,78,341,0.0,0.05,-0.002,0.0,748,9808,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6810.0,101.4,116.0,0.998,0.0,83,30,0.0,0.05,-0.002,0.0,570,15563,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6815.0,96.6,109.9,0.998,0.0,22,104,0.0,0.05,-0.002,0.0,490,13168,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6820.0,91.5,106.0,0.998,0.0,27,391,0.0,0.05,-0.002,0.0,1150,30186,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6825.0,86.6,101.7,0.998,0.0,17,34,0.0,0.05,-0.002,0.0,747,21480,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6830.0,81.3,96.7,0.997,0.0,17,442,0.0,0.05,-0.003,0.0,2474,35750,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6835.0,76.6,89.9,0.997,0.0,13,240,0.0,0.05,-0.003,0.0,845,43316,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6840.0,71.5,84.9,0.997,0.0,62,286,0.0,0.05,-0.003,0.0,1768,41387,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6845.0,71.9,73.7,0.997,0.0,88,842,0.0,0.05,-0.003,0.0,669,43658,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6850.0,66.9,68.7,0.997,0.0,241,1792,0.0,0.05,-0.003,0.0,5321,77300,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6855.0,61.9,63.7,0.997,0.0,38,1039,0.0,0.05,-0.003,0.0,2261,51514,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6860.0,56.9,58.7,0.996,0.001,57,3113,0.0,0.05,-0.004,0.001,1658,69595,171.5,40361.299999999996,-11075.381790000003,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6865.0,51.9,53.7,0.996,0.001,51,5218,0.0,0.05,-0.004,0.001,742,57439,79.3,40361.299999999996,-4780.192889999999,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6870.0,46.9,48.7,0.996,0.001,81,8980,0.0,0.05,-0.004,0.001,3579,83997,366.0,40361.299999999996,-24198.429420000004,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6875.0,41.9,43.7,0.995,0.001,181,10164,0.0,0.05,-0.005,0.001,1453,66900,163.4,40361.299999999996,-8799.428880000001,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6880.0,36.9,38.7,0.995,0.001,146,22609,0.0,0.05,-0.005,0.001,2413,81570,255.9,40361.299999999996,-15682.629930000003,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6885.0,31.9,33.7,0.994,0.001,82,31347,0.0,0.05,-0.006,0.001,1331,66443,141.3,40361.299999999996,-8640.31971,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6890.0,26.9,28.7,0.993,0.002,191,44246,0.0,0.05,-0.007,0.002,1804,76756,399.0,40361.299999999996,-22316.79054,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6895.0,22.2,23.1,0.992,0.002,121,41988,0.0,0.05,-0.008,0.002,902,71416,204.60000000000002,40361.299999999996,-10805.587980000002,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6900.0,16.9,18.0,0.99,0.003,212,92067,0.0,0.05,-0.01,0.003,3248,118100,1038.0,40361.299999999996,-63007.231320000006,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6905.0,11.9,12.9,0.988,0.006,153,57430,0.0,0.05,-0.012,0.006,1348,55464,900.6,40361.299999999996,-49600.55430000001,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6910.0,7.8,8.3,0.982,0.012,203,83618,0.0,0.05,-0.018,0.012,1253,67128,1747.2,40361.299999999996,-87164.15400000001,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6915.0,2.9,3.1,0.92,0.072,105,70867,0.05,0.1,-0.08,0.072,1261,59557,9835.199999999999,40361.299999999996,-575781.4972799999,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6920.0,0.0,0.05,0.048,0.08,315,92691,2.1,2.2,-0.952,0.08,1781,65398,16767.999999999996,40361.299999999996,-811318.4112,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6925.0,0.0,0.05,0.02,0.014,478,59874,7.0,7.8,-0.98,0.014,2151,69763,3680.6,40361.299999999996,-162028.47738000003,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6930.0,0.0,0.05,0.013,0.006,694,70662,11.3,13.1,-0.987,0.006,2475,79321,1901.3999999999999,40361.299999999996,-73923.50394,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6935.0,0.0,0.05,0.01,0.004,146,46795,16.6,18.1,-0.99,0.004,816,39222,384.8,40361.299999999996,-18539.677200000002,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6940.0,0.0,0.05,0.008,0.002,498,55643,21.3,23.1,-0.992,0.002,2045,42907,508.6,40361.299999999996,-21403.642259999997,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6945.0,0.0,0.05,0.007,0.002,460,46221,26.3,28.1,-0.993,0.002,676,31694,227.20000000000002,40361.299999999996,-2988.48528,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6950.0,0.0,0.05,0.006,0.001,946,80121,31.3,33.1,-0.994,0.001,2224,36701,317.00000000000006,40361.299999999996,-8840.93562,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6955.0,0.0,0.05,0.005,0.001,262,54003,36.3,38.1,-0.995,0.001,903,20092,116.5,40361.299999999996,-4434.30339,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6960.0,0.0,0.05,0.005,0.001,950,59876,41.3,43.1,-0.995,0.001,1552,17701,250.20000000000002,40361.299999999996,-4164.50958,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6965.0,0.0,0.05,0.004,0.001,1353,40363,46.3,48.1,-0.996,0.001,811,14350,216.4,40361.299999999996,3749.44218,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6970.0,0.0,0.05,0.004,0.001,1301,55511,51.3,53.1,-0.996,0.001,1775,16138,307.6,40361.299999999996,-3279.0324600000017,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6975.0,0.0,0.05,0.004,0.001,2148,53010,56.3,58.1,-0.996,0.001,1662,18666,381.00000000000006,40361.299999999996,3362.04594,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6980.0,0.0,0.05,0.004,0.0,3153,61786,61.3,63.1,-0.996,0.0,1397,13276,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6985.0,0.0,0.05,0.003,0.0,2446,51823,66.3,68.1,-0.997,0.0,1655,7667,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6990.0,0.0,0.05,0.003,0.0,1380,44407,71.3,73.1,-0.997,0.0,760,3984,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,6995.0,0.0,0.05,0.003,0.0,1886,34819,76.3,78.1,-0.997,0.0,788,1662,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,7000.0,0.0,0.05,0.003,0.0,4309,57984,81.3,83.1,-0.997,0.0,1766,2914,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,7005.0,0.0,0.05,0.003,0.0,2307,30165,86.3,88.1,-0.997,0.0,313,622,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,7010.0,0.0,0.05,0.003,0.0,3727,32539,91.3,93.1,-0.997,0.0,242,684,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,7015.0,0.0,0.05,0.002,0.0,3311,23747,96.3,98.1,-0.998,0.0,83,648,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,7020.0,0.0,0.05,0.002,0.0,2868,24678,101.3,103.1,-0.998,0.0,73,599,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,7025.0,0.0,0.05,0.002,0.0,4866,38649,106.3,108.1,-0.998,0.0,34,316,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,7030.0,0.0,0.05,0.002,0.0,3576,32637,111.3,113.1,-0.998,0.0,102,101,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,7035.0,0.0,0.05,0.002,0.0,1865,12211,116.3,118.1,-0.998,0.0,36,505,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,7040.0,0.0,0.05,0.002,0.0,2491,10392,121.3,123.1,-0.998,0.0,29,203,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,7045.0,0.0,0.05,0.002,0.0,1263,8267,126.3,128.1,-0.998,0.0,28,18,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,7050.0,0.0,0.05,0.002,0.0,3129,6317,131.3,133.1,-0.998,0.0,48,388,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,7055.0,0.0,0.05,0.002,0.0,1357,3435,136.3,138.1,-0.998,0.0,35,44,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,7060.0,0.0,0.05,0.002,0.0,1625,4724,141.3,143.1,-0.998,0.0,15,24,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,7065.0,0.0,0.05,0.002,0.0,5068,4893,146.3,148.1,-0.998,0.0,62,1,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,7070.0,0.0,0.05,0.002,0.0,19155,7382,151.3,153.1,-0.998,0.0,29,11,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,7075.0,0.0,0.05,0.002,0.0,10808,4001,156.3,158.1,-0.998,0.0,7,6,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,7080.0,0.0,0.05,0.002,0.0,1125,2356,161.3,163.1,-0.998,0.0,6,8,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,7085.0,0.0,0.05,0.002,0.0,1071,2285,166.3,168.1,-0.998,0.0,0,10,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,7090.0,0.0,0.05,0.002,0.0,1256,4766,171.3,173.1,-0.998,0.0,0,1,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,7095.0,0.0,0.05,0.001,0.0,4295,8441,176.3,178.1,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,7100.0,0.0,0.05,0.001,0.0,4132,4389,181.3,183.1,-0.999,0.0,3,10,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,7105.0,0.0,0.05,0.001,0.0,3615,1177,186.3,188.1,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,7110.0,0.0,0.05,0.001,0.0,2461,668,191.3,193.1,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,7115.0,0.0,0.05,0.001,0.0,504,37,196.3,198.1,-0.999,0.0,2,2,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,7120.0,0.0,0.05,0.001,0.0,2275,42,189.4,208.5,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,7125.0,0.0,0.05,0.001,0.0,29735,103,199.2,213.6,-0.999,0.0,3,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,7130.0,0.0,0.05,0.001,0.0,788,100,204.2,218.5,-0.999,0.0,1,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,7135.0,0.0,0.05,0.001,0.0,317,34,205.7,223.6,-0.999,0.0,1,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,7140.0,0.0,0.05,0.001,0.0,584,1012,210.7,228.5,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,7145.0,0.0,0.05,0.001,0.0,93,44,217.7,233.5,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,7150.0,0.0,0.05,0.001,0.0,3208,30,223.3,238.5,-0.999,0.0,3,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,7155.0,0.0,0.05,0.001,0.0,98,9,225.7,243.6,-0.999,0.0,16,16,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,7160.0,0.0,0.05,0.001,0.0,602,2,232.8,248.5,-0.999,0.0,45,45,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,7165.0,0.0,0.05,0.001,0.0,544,8,235.7,253.5,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,7170.0,0.0,0.05,0.001,0.0,209,4,243.8,258.5,-0.999,0.0,0,2,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,7175.0,0.0,0.05,0.001,0.0,1190,14,249.0,263.5,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,7180.0,0.0,0.05,0.001,0.0,43,0,250.7,268.5,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,7185.0,0.0,0.05,0.001,0.0,42,6,258.8,273.4,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,7190.0,0.0,0.05,0.001,0.0,1,2,262.8,278.5,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,7200.0,0.0,0.05,0.001,0.0,504,0,273.3,288.5,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,7210.0,0.0,0.05,0.001,0.0,44,0,280.7,298.5,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,7220.0,0.0,0.05,0.001,0.0,0,0,290.7,308.5,-0.999,0.0,30,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,7225.0,0.0,0.05,0.001,0.0,245,0,297.7,313.7,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:25.000000000",6917.79,7230.0,0.0,0.05,0.001,0.0,0,0,300.5,318.5,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6620.0,291.5,306.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,541,471,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6625.0,286.5,301.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,2919,140,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6630.0,281.3,299.3,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,209,128,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6635.0,276.5,290.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2490,205,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6640.0,271.3,290.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,275,300,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6645.0,266.6,280.8,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,267,145,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6650.0,261.5,277.1,0.999,0.0,67,2,0.0,0.05,-0.001,0.0,8342,845,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6655.0,256.5,270.8,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,76,395,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6660.0,251.3,265.8,0.999,0.0,57,2,0.0,0.05,-0.001,0.0,234,358,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6665.0,246.5,265.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,338,377,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6670.0,241.4,257.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,549,613,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6675.0,236.6,252.1,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,7421,583,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6680.0,231.5,247.1,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,377,469,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6685.0,226.6,244.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,194,435,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6690.0,221.4,236.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3662,441,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6695.0,216.5,234.5,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,318,311,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6700.0,211.4,227.1,0.999,0.0,89,3,0.0,0.05,-0.001,0.0,2553,1098,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6705.0,206.6,224.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,343,1620,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6710.0,201.4,219.1,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,1572,1661,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6715.0,196.5,214.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,196,2161,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6720.0,191.5,207.4,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,498,2380,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6725.0,186.5,202.1,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,3231,5382,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6730.0,181.3,196.8,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,2042,2164,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6735.0,176.5,195.5,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,3506,2638,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6740.0,171.5,186.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,629,9829,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6745.0,166.5,185.5,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,303,1879,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6750.0,161.5,175.8,0.998,0.0,30,7,0.0,0.05,-0.002,0.0,10376,8516,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6755.0,156.5,170.8,0.998,0.0,7,22,0.0,0.05,-0.002,0.0,313,3006,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6760.0,151.3,168.0,0.998,0.0,30,21,0.0,0.05,-0.002,0.0,1010,4012,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6765.0,146.5,160.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,454,4601,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6770.0,141.5,156.0,0.998,0.0,11,8,0.0,0.05,-0.002,0.0,3396,4807,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6775.0,136.5,151.0,0.998,0.0,0,4,0.0,0.05,-0.002,0.0,7684,6467,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6780.0,131.3,146.0,0.998,0.0,81,7,0.0,0.05,-0.002,0.0,3264,7538,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6785.0,126.6,145.4,0.998,0.0,1,2,0.0,0.05,-0.002,0.0,593,6731,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6790.0,121.5,140.6,0.998,0.0,11,42,0.0,0.05,-0.002,0.0,3901,7550,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6795.0,116.6,130.9,0.998,0.0,17,6,0.0,0.05,-0.002,0.0,874,4580,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6800.0,111.5,126.0,0.998,0.0,69,88,0.0,0.05,-0.002,0.0,2426,14277,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6805.0,106.5,120.9,0.998,0.0,78,341,0.0,0.05,-0.002,0.0,748,9808,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6810.0,101.4,116.0,0.998,0.0,83,30,0.0,0.05,-0.002,0.0,570,15563,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6815.0,96.6,109.9,0.998,0.0,22,104,0.0,0.05,-0.002,0.0,490,13168,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6820.0,91.5,106.0,0.998,0.0,27,391,0.0,0.05,-0.002,0.0,1150,30186,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6825.0,86.6,101.7,0.998,0.0,17,34,0.0,0.05,-0.002,0.0,747,21480,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6830.0,81.3,96.7,0.997,0.0,17,442,0.0,0.05,-0.003,0.0,2474,35750,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6835.0,76.6,89.9,0.997,0.0,13,240,0.0,0.05,-0.003,0.0,845,43316,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6840.0,71.5,84.9,0.997,0.0,62,286,0.0,0.05,-0.003,0.0,1768,41387,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6845.0,71.9,73.7,0.997,0.0,88,842,0.0,0.05,-0.003,0.0,669,43658,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6850.0,66.9,68.7,0.997,0.0,241,1792,0.0,0.05,-0.003,0.0,5321,77300,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6855.0,61.9,63.7,0.997,0.0,38,1039,0.0,0.05,-0.003,0.0,2261,51514,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6860.0,56.9,58.7,0.996,0.001,57,3113,0.0,0.05,-0.004,0.001,1658,69595,171.5,40361.299999999996,-11075.381790000003,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6865.0,51.9,53.7,0.996,0.001,51,5218,0.0,0.05,-0.004,0.001,742,57439,79.3,40361.299999999996,-4780.192889999999,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6870.0,46.9,48.7,0.996,0.001,81,8980,0.0,0.05,-0.004,0.001,3579,83997,366.0,40361.299999999996,-24198.429420000004,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6875.0,41.9,43.7,0.995,0.001,181,10164,0.0,0.05,-0.005,0.001,1453,66900,163.4,40361.299999999996,-8799.428880000001,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6880.0,36.9,38.7,0.995,0.001,146,22609,0.0,0.05,-0.005,0.001,2413,81570,255.9,40361.299999999996,-15682.629930000003,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6885.0,31.9,33.7,0.994,0.001,82,31347,0.0,0.05,-0.006,0.001,1331,66443,141.3,40361.299999999996,-8640.31971,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6890.0,26.9,28.7,0.993,0.002,191,44246,0.0,0.05,-0.007,0.002,1804,76756,399.0,40361.299999999996,-22316.79054,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6895.0,22.2,23.1,0.992,0.002,121,41988,0.0,0.05,-0.008,0.002,902,71416,204.60000000000002,40361.299999999996,-10805.587980000002,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6900.0,16.9,18.0,0.99,0.003,212,92067,0.0,0.05,-0.01,0.003,3248,118100,1038.0,40361.299999999996,-63007.231320000006,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6905.0,11.9,12.9,0.988,0.006,153,57430,0.0,0.05,-0.012,0.006,1348,55464,900.6,40361.299999999996,-49600.55430000001,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6910.0,7.8,8.3,0.982,0.012,203,83618,0.0,0.05,-0.018,0.012,1253,67128,1747.2,40361.299999999996,-87164.15400000001,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6915.0,2.9,3.1,0.92,0.072,105,70867,0.05,0.1,-0.08,0.072,1261,59557,9835.199999999999,40361.299999999996,-575781.4972799999,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6920.0,0.0,0.05,0.048,0.08,315,92691,2.1,2.2,-0.952,0.08,1781,65398,16767.999999999996,40361.299999999996,-811318.4112,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6925.0,0.0,0.05,0.02,0.014,478,59874,7.0,7.8,-0.98,0.014,2151,69763,3680.6,40361.299999999996,-162028.47738000003,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6930.0,0.0,0.05,0.013,0.006,694,70662,11.3,13.1,-0.987,0.006,2475,79321,1901.3999999999999,40361.299999999996,-73923.50394,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6935.0,0.0,0.05,0.01,0.004,146,46795,16.6,18.1,-0.99,0.004,816,39222,384.8,40361.299999999996,-18539.677200000002,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6940.0,0.0,0.05,0.008,0.002,498,55643,21.3,23.1,-0.992,0.002,2045,42907,508.6,40361.299999999996,-21403.642259999997,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6945.0,0.0,0.05,0.007,0.002,460,46221,26.3,28.1,-0.993,0.002,676,31694,227.20000000000002,40361.299999999996,-2988.48528,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6950.0,0.0,0.05,0.006,0.001,946,80121,31.3,33.1,-0.994,0.001,2224,36701,317.00000000000006,40361.299999999996,-8840.93562,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6955.0,0.0,0.05,0.005,0.001,262,54003,36.3,38.1,-0.995,0.001,903,20092,116.5,40361.299999999996,-4434.30339,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6960.0,0.0,0.05,0.005,0.001,950,59876,41.3,43.1,-0.995,0.001,1552,17701,250.20000000000002,40361.299999999996,-4164.50958,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6965.0,0.0,0.05,0.004,0.001,1353,40363,46.3,48.1,-0.996,0.001,811,14350,216.4,40361.299999999996,3749.44218,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6970.0,0.0,0.05,0.004,0.001,1301,55511,51.3,53.1,-0.996,0.001,1775,16138,307.6,40361.299999999996,-3279.0324600000017,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6975.0,0.0,0.05,0.004,0.001,2148,53010,56.3,58.1,-0.996,0.001,1662,18666,381.00000000000006,40361.299999999996,3362.04594,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6980.0,0.0,0.05,0.004,0.0,3153,61786,61.3,63.1,-0.996,0.0,1397,13276,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6985.0,0.0,0.05,0.003,0.0,2446,51823,66.3,68.1,-0.997,0.0,1655,7667,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6990.0,0.0,0.05,0.003,0.0,1380,44407,71.3,73.1,-0.997,0.0,760,3984,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,6995.0,0.0,0.05,0.003,0.0,1886,34819,76.3,78.1,-0.997,0.0,788,1662,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,7000.0,0.0,0.05,0.003,0.0,4309,57984,81.3,83.1,-0.997,0.0,1766,2914,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,7005.0,0.0,0.05,0.003,0.0,2307,30165,86.3,88.1,-0.997,0.0,313,622,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,7010.0,0.0,0.05,0.003,0.0,3727,32539,91.3,93.1,-0.997,0.0,242,684,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,7015.0,0.0,0.05,0.002,0.0,3311,23747,96.3,98.1,-0.998,0.0,83,648,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,7020.0,0.0,0.05,0.002,0.0,2868,24678,101.3,103.1,-0.998,0.0,73,599,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,7025.0,0.0,0.05,0.002,0.0,4866,38649,106.3,108.1,-0.998,0.0,34,316,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,7030.0,0.0,0.05,0.002,0.0,3576,32637,111.3,113.1,-0.998,0.0,102,101,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,7035.0,0.0,0.05,0.002,0.0,1865,12211,116.3,118.1,-0.998,0.0,36,505,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,7040.0,0.0,0.05,0.002,0.0,2491,10392,121.3,123.1,-0.998,0.0,29,203,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,7045.0,0.0,0.05,0.002,0.0,1263,8267,126.3,128.1,-0.998,0.0,28,18,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,7050.0,0.0,0.05,0.002,0.0,3129,6317,131.3,133.1,-0.998,0.0,48,388,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,7055.0,0.0,0.05,0.002,0.0,1357,3435,136.3,138.1,-0.998,0.0,35,44,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,7060.0,0.0,0.05,0.002,0.0,1625,4724,141.3,143.1,-0.998,0.0,15,24,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,7065.0,0.0,0.05,0.002,0.0,5068,4893,146.3,148.1,-0.998,0.0,62,1,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,7070.0,0.0,0.05,0.002,0.0,19155,7382,151.3,153.1,-0.998,0.0,29,11,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,7075.0,0.0,0.05,0.002,0.0,10808,4001,156.3,158.1,-0.998,0.0,7,6,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,7080.0,0.0,0.05,0.002,0.0,1125,2356,161.3,163.1,-0.998,0.0,6,8,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,7085.0,0.0,0.05,0.002,0.0,1071,2285,166.3,168.1,-0.998,0.0,0,10,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,7090.0,0.0,0.05,0.002,0.0,1256,4766,171.3,173.1,-0.998,0.0,0,1,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,7095.0,0.0,0.05,0.001,0.0,4295,8441,176.3,178.1,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,7100.0,0.0,0.05,0.001,0.0,4132,4389,181.3,183.1,-0.999,0.0,3,10,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,7105.0,0.0,0.05,0.001,0.0,3615,1177,186.3,188.1,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,7110.0,0.0,0.05,0.001,0.0,2461,668,191.3,193.1,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,7115.0,0.0,0.05,0.001,0.0,504,37,196.3,198.1,-0.999,0.0,2,2,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,7120.0,0.0,0.05,0.001,0.0,2275,42,189.4,208.5,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,7125.0,0.0,0.05,0.001,0.0,29735,103,199.2,213.6,-0.999,0.0,3,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,7130.0,0.0,0.05,0.001,0.0,788,100,204.2,218.5,-0.999,0.0,1,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,7135.0,0.0,0.05,0.001,0.0,317,34,205.7,223.6,-0.999,0.0,1,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,7140.0,0.0,0.05,0.001,0.0,584,1012,210.7,228.5,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,7145.0,0.0,0.05,0.001,0.0,93,44,217.7,233.5,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,7150.0,0.0,0.05,0.001,0.0,3208,30,223.3,238.5,-0.999,0.0,3,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,7155.0,0.0,0.05,0.001,0.0,98,9,225.7,243.6,-0.999,0.0,16,16,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,7160.0,0.0,0.05,0.001,0.0,602,2,232.8,248.5,-0.999,0.0,45,45,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,7165.0,0.0,0.05,0.001,0.0,544,8,235.7,253.5,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,7170.0,0.0,0.05,0.001,0.0,209,4,243.8,258.5,-0.999,0.0,0,2,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,7175.0,0.0,0.05,0.001,0.0,1190,14,249.0,263.5,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,7180.0,0.0,0.05,0.001,0.0,43,0,250.7,268.5,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,7185.0,0.0,0.05,0.001,0.0,42,6,258.8,273.4,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,7190.0,0.0,0.05,0.001,0.0,1,2,262.8,278.5,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,7200.0,0.0,0.05,0.001,0.0,504,0,273.3,288.5,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,7210.0,0.0,0.05,0.001,0.0,44,0,280.7,298.5,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,7220.0,0.0,0.05,0.001,0.0,0,0,290.7,308.5,-0.999,0.0,30,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,7225.0,0.0,0.05,0.001,0.0,245,0,297.7,313.7,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:37.000000000",6917.79,7230.0,0.0,0.05,0.001,0.0,0,0,300.5,318.5,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6620.0,291.5,306.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,541,471,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6625.0,286.5,301.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,2919,140,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6630.0,281.3,299.3,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,209,128,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6635.0,276.5,290.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2490,205,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6640.0,271.3,290.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,275,300,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6645.0,266.6,280.8,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,267,145,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6650.0,261.5,277.1,0.999,0.0,67,2,0.0,0.05,-0.001,0.0,8342,845,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6655.0,256.5,270.8,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,76,395,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6660.0,251.3,265.8,0.999,0.0,57,2,0.0,0.05,-0.001,0.0,234,358,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6665.0,246.5,265.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,338,377,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6670.0,241.4,257.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,549,613,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6675.0,236.6,252.1,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,7421,583,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6680.0,231.5,247.1,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,377,469,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6685.0,226.6,244.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,194,435,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6690.0,221.4,236.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3662,441,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6695.0,216.5,234.5,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,318,311,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6700.0,211.4,227.1,0.999,0.0,89,3,0.0,0.05,-0.001,0.0,2553,1098,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6705.0,206.6,224.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,343,1620,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6710.0,201.4,219.1,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,1572,1661,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6715.0,196.5,214.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,196,2161,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6720.0,191.5,207.4,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,498,2380,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6725.0,186.5,202.1,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,3231,5382,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6730.0,181.3,196.8,0.999,0.0,1,5,0.0,0.05,-0.001,0.0,2042,2164,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6735.0,176.5,195.5,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,3506,2638,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6740.0,171.5,186.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,629,9829,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6745.0,166.5,185.5,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,303,1879,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6750.0,161.5,175.8,0.998,0.0,30,7,0.0,0.05,-0.002,0.0,10376,8516,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6755.0,156.5,170.8,0.998,0.0,7,22,0.0,0.05,-0.002,0.0,313,3006,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6760.0,151.3,168.0,0.998,0.0,30,21,0.0,0.05,-0.002,0.0,1010,4012,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6765.0,146.5,160.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,454,4601,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6770.0,141.5,156.0,0.998,0.0,11,8,0.0,0.05,-0.002,0.0,3396,4807,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6775.0,136.5,151.0,0.998,0.0,0,4,0.0,0.05,-0.002,0.0,7684,6467,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6780.0,131.3,146.0,0.998,0.0,81,7,0.0,0.05,-0.002,0.0,3264,7538,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6785.0,126.6,145.4,0.998,0.0,1,2,0.0,0.05,-0.002,0.0,593,6731,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6790.0,121.5,140.6,0.998,0.0,11,42,0.0,0.05,-0.002,0.0,3901,7550,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6795.0,116.6,130.9,0.998,0.0,17,6,0.0,0.05,-0.002,0.0,874,4580,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6800.0,111.5,126.0,0.998,0.0,69,88,0.0,0.05,-0.002,0.0,2426,14277,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6805.0,106.5,120.9,0.998,0.0,78,341,0.0,0.05,-0.002,0.0,748,9808,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6810.0,101.4,116.0,0.998,0.0,83,30,0.0,0.05,-0.002,0.0,570,15563,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6815.0,96.6,109.9,0.998,0.0,22,104,0.0,0.05,-0.002,0.0,490,13168,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6820.0,91.5,106.0,0.998,0.0,27,391,0.0,0.05,-0.002,0.0,1150,30186,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6825.0,86.6,101.7,0.998,0.0,17,34,0.0,0.05,-0.002,0.0,747,21480,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6830.0,81.3,96.7,0.997,0.0,17,442,0.0,0.05,-0.003,0.0,2474,35750,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6835.0,76.6,89.9,0.997,0.0,13,240,0.0,0.05,-0.003,0.0,845,43316,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6840.0,71.5,84.9,0.997,0.0,62,286,0.0,0.05,-0.003,0.0,1768,41387,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6845.0,71.9,73.7,0.997,0.0,88,842,0.0,0.05,-0.003,0.0,669,43658,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6850.0,66.9,68.7,0.997,0.0,241,1792,0.0,0.05,-0.003,0.0,5321,77300,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6855.0,61.9,63.7,0.997,0.0,38,1039,0.0,0.05,-0.003,0.0,2261,51514,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6860.0,56.9,58.7,0.996,0.001,57,3113,0.0,0.05,-0.004,0.001,1658,69595,171.5,40361.299999999996,-11075.381790000003,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6865.0,51.9,53.7,0.996,0.001,51,5218,0.0,0.05,-0.004,0.001,742,57439,79.3,40361.299999999996,-4780.192889999999,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6870.0,46.9,48.7,0.996,0.001,81,8980,0.0,0.05,-0.004,0.001,3579,83997,366.0,40361.299999999996,-24198.429420000004,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6875.0,41.9,43.7,0.995,0.001,181,10164,0.0,0.05,-0.005,0.001,1453,66900,163.4,40361.299999999996,-8799.428880000001,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6880.0,36.9,38.7,0.995,0.001,146,22609,0.0,0.05,-0.005,0.001,2413,81570,255.9,40361.299999999996,-15682.629930000003,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6885.0,31.9,33.7,0.994,0.001,82,31347,0.0,0.05,-0.006,0.001,1331,66443,141.3,40361.299999999996,-8640.31971,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6890.0,26.9,28.7,0.993,0.002,191,44246,0.0,0.05,-0.007,0.002,1804,76756,399.0,40361.299999999996,-22316.79054,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6895.0,22.2,23.1,0.992,0.002,121,41988,0.0,0.05,-0.008,0.002,902,71416,204.60000000000002,40361.299999999996,-10805.587980000002,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6900.0,16.9,18.0,0.99,0.003,212,92067,0.0,0.05,-0.01,0.003,3248,118100,1038.0,40361.299999999996,-63007.231320000006,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6905.0,11.9,12.9,0.988,0.006,153,57430,0.0,0.05,-0.012,0.006,1348,55464,900.6,40361.299999999996,-49600.55430000001,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6910.0,7.8,8.3,0.982,0.012,203,83618,0.0,0.05,-0.018,0.012,1253,67128,1747.2,40361.299999999996,-87164.15400000001,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6915.0,2.9,3.1,0.92,0.072,105,70867,0.05,0.1,-0.08,0.072,1261,59557,9835.199999999999,40361.299999999996,-575781.4972799999,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6920.0,0.0,0.05,0.048,0.08,315,92691,2.1,2.2,-0.952,0.08,1781,65398,16767.999999999996,40361.299999999996,-811318.4112,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6925.0,0.0,0.05,0.02,0.014,478,59874,7.0,7.8,-0.98,0.014,2151,69763,3680.6,40361.299999999996,-162028.47738000003,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6930.0,0.0,0.05,0.013,0.006,694,70662,11.3,13.1,-0.987,0.006,2475,79321,1901.3999999999999,40361.299999999996,-73923.50394,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6935.0,0.0,0.05,0.01,0.004,146,46795,16.6,18.1,-0.99,0.004,816,39222,384.8,40361.299999999996,-18539.677200000002,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6940.0,0.0,0.05,0.008,0.002,498,55643,21.3,23.1,-0.992,0.002,2045,42907,508.6,40361.299999999996,-21403.642259999997,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6945.0,0.0,0.05,0.007,0.002,460,46221,26.3,28.1,-0.993,0.002,676,31694,227.20000000000002,40361.299999999996,-2988.48528,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6950.0,0.0,0.05,0.006,0.001,946,80121,31.3,33.1,-0.994,0.001,2224,36701,317.00000000000006,40361.299999999996,-8840.93562,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6955.0,0.0,0.05,0.005,0.001,262,54003,36.3,38.1,-0.995,0.001,903,20092,116.5,40361.299999999996,-4434.30339,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6960.0,0.0,0.05,0.005,0.001,950,59876,41.3,43.1,-0.995,0.001,1552,17701,250.20000000000002,40361.299999999996,-4164.50958,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6965.0,0.0,0.05,0.004,0.001,1353,40363,46.3,48.1,-0.996,0.001,811,14350,216.4,40361.299999999996,3749.44218,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6970.0,0.0,0.05,0.004,0.001,1301,55511,51.3,53.1,-0.996,0.001,1775,16138,307.6,40361.299999999996,-3279.0324600000017,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6975.0,0.0,0.05,0.004,0.001,2148,53010,56.3,58.1,-0.996,0.001,1662,18666,381.00000000000006,40361.299999999996,3362.04594,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6980.0,0.0,0.05,0.004,0.0,3153,61786,61.3,63.1,-0.996,0.0,1397,13276,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6985.0,0.0,0.05,0.003,0.0,2446,51823,66.3,68.1,-0.997,0.0,1655,7667,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6990.0,0.0,0.05,0.003,0.0,1380,44407,71.3,73.1,-0.997,0.0,760,3984,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,6995.0,0.0,0.05,0.003,0.0,1886,34819,76.3,78.1,-0.997,0.0,788,1662,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,7000.0,0.0,0.05,0.003,0.0,4309,57984,81.3,83.1,-0.997,0.0,1766,2914,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,7005.0,0.0,0.05,0.003,0.0,2307,30165,86.3,88.1,-0.997,0.0,313,622,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,7010.0,0.0,0.05,0.003,0.0,3727,32539,91.3,93.1,-0.997,0.0,242,684,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,7015.0,0.0,0.05,0.002,0.0,3311,23747,96.3,98.1,-0.998,0.0,83,648,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,7020.0,0.0,0.05,0.002,0.0,2868,24678,101.3,103.1,-0.998,0.0,73,599,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,7025.0,0.0,0.05,0.002,0.0,4866,38649,106.3,108.1,-0.998,0.0,34,316,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,7030.0,0.0,0.05,0.002,0.0,3576,32637,111.3,113.1,-0.998,0.0,102,101,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,7035.0,0.0,0.05,0.002,0.0,1865,12211,116.3,118.1,-0.998,0.0,36,505,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,7040.0,0.0,0.05,0.002,0.0,2491,10392,121.3,123.1,-0.998,0.0,29,203,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,7045.0,0.0,0.05,0.002,0.0,1263,8267,126.3,128.1,-0.998,0.0,28,18,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,7050.0,0.0,0.05,0.002,0.0,3129,6317,131.3,133.1,-0.998,0.0,48,388,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,7055.0,0.0,0.05,0.002,0.0,1357,3435,136.3,138.1,-0.998,0.0,35,44,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,7060.0,0.0,0.05,0.002,0.0,1625,4724,141.3,143.1,-0.998,0.0,15,24,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,7065.0,0.0,0.05,0.002,0.0,5068,4893,146.3,148.1,-0.998,0.0,62,1,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,7070.0,0.0,0.05,0.002,0.0,19155,7382,151.3,153.1,-0.998,0.0,29,11,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,7075.0,0.0,0.05,0.002,0.0,10808,4001,156.3,158.1,-0.998,0.0,7,6,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,7080.0,0.0,0.05,0.002,0.0,1125,2356,161.3,163.1,-0.998,0.0,6,8,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,7085.0,0.0,0.05,0.002,0.0,1071,2285,166.3,168.1,-0.998,0.0,0,10,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,7090.0,0.0,0.05,0.002,0.0,1256,4766,171.3,173.1,-0.998,0.0,0,1,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,7095.0,0.0,0.05,0.001,0.0,4295,8441,176.3,178.1,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,7100.0,0.0,0.05,0.001,0.0,4132,4389,181.3,183.1,-0.999,0.0,3,10,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,7105.0,0.0,0.05,0.001,0.0,3615,1177,186.3,188.1,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,7110.0,0.0,0.05,0.001,0.0,2461,668,191.3,193.1,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,7115.0,0.0,0.05,0.001,0.0,504,37,196.3,198.1,-0.999,0.0,2,2,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,7120.0,0.0,0.05,0.001,0.0,2275,42,189.4,208.5,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,7125.0,0.0,0.05,0.001,0.0,29735,103,199.2,213.6,-0.999,0.0,3,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,7130.0,0.0,0.05,0.001,0.0,788,100,204.2,218.5,-0.999,0.0,1,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,7135.0,0.0,0.05,0.001,0.0,317,34,205.7,223.6,-0.999,0.0,1,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,7140.0,0.0,0.05,0.001,0.0,584,1012,210.7,228.5,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,7145.0,0.0,0.05,0.001,0.0,93,44,217.7,233.5,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,7150.0,0.0,0.05,0.001,0.0,3208,30,223.3,238.5,-0.999,0.0,3,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,7155.0,0.0,0.05,0.001,0.0,98,9,225.7,243.6,-0.999,0.0,16,16,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,7160.0,0.0,0.05,0.001,0.0,602,2,232.8,248.5,-0.999,0.0,45,45,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,7165.0,0.0,0.05,0.001,0.0,544,8,235.7,253.5,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,7170.0,0.0,0.05,0.001,0.0,209,4,243.8,258.5,-0.999,0.0,0,2,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,7175.0,0.0,0.05,0.001,0.0,1190,14,249.0,263.5,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,7180.0,0.0,0.05,0.001,0.0,43,0,250.7,268.5,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,7185.0,0.0,0.05,0.001,0.0,42,6,258.8,273.4,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,7190.0,0.0,0.05,0.001,0.0,1,2,262.8,278.5,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,7200.0,0.0,0.05,0.001,0.0,504,0,273.3,288.5,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,7210.0,0.0,0.05,0.001,0.0,44,0,280.7,298.5,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,7220.0,0.0,0.05,0.001,0.0,0,0,290.7,308.5,-0.999,0.0,30,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,7225.0,0.0,0.05,0.001,0.0,245,0,297.7,313.7,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985661.6882299997]
["2026-02-03T16:01:50.000000000",6917.79,7230.0,0.0,0.05,0.001,0.0,0,0,300.5,318.5,-0.999,0.0,0,0,0.0,40361.299999999996,0.0,-1985661.6882299997]