{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":221640,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-02T09:29:03.000000000",6939.03,6640.0,293.4,299.6,0.992,0.0,3,0,0.25,0.4,-0.008,0.0,318,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6645.0,288.4,294.6,0.991,0.0,20,0,0.3,0.45,-0.009,0.0,439,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6650.0,283.4,289.6,0.991,0.0,33,0,0.3,0.45,-0.009,0.0,5991,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6655.0,278.6,284.6,0.99,0.0,3,0,0.3,0.45,-0.009,0.0,232,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6660.0,273.6,279.6,0.99,0.0,36,0,0.3,0.45,-0.009,0.0,864,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6665.0,268.5,274.6,0.989,0.0,1,0,0.35,0.5,-0.01,0.0,3685,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6670.0,263.5,269.5,0.989,0.0,1,0,0.35,0.5,-0.011,0.0,314,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6675.0,258.5,264.3,0.989,0.0,1,0,0.35,0.5,-0.011,0.0,1117,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6680.0,253.7,259.6,0.988,0.0,4,0,0.35,0.55,-0.011,0.0,479,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6685.0,248.7,254.7,0.988,0.0,0,0,0.4,0.55,-0.012,0.0,466,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6690.0,243.6,249.7,0.987,0.0,5,0,0.4,0.55,-0.012,0.0,2146,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6695.0,238.6,244.7,0.986,0.0,0,0,0.45,0.6,-0.013,0.0,421,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6700.0,233.8,239.6,0.986,0.0,7,0,0.45,0.6,-0.014,0.0,6428,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6705.0,228.7,234.7,0.985,0.0,0,0,0.5,0.65,-0.015,0.0,574,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6710.0,223.7,229.8,0.984,0.0,2,0,0.5,0.7,-0.016,0.0,697,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6715.0,218.9,224.8,0.983,0.0,0,0,0.55,0.7,-0.016,0.0,1146,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6720.0,213.8,219.8,0.982,0.0,8,0,0.6,0.75,-0.018,0.0,736,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6725.0,209.0,214.8,0.981,0.0,3,0,0.65,0.8,-0.019,0.0,6929,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6730.0,203.9,209.6,0.979,0.0,12,0,0.7,0.85,-0.02,0.0,2540,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6735.0,199.1,204.9,0.978,0.001,2,0,0.75,0.9,-0.022,0.001,1208,0,121.0,44647.500000000015,-8368.47018,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6740.0,194.0,200.0,0.976,0.001,13,0,0.8,1.0,-0.024,0.001,885,0,89.8,44647.500000000015,-6050.834159999999,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6745.0,189.1,195.0,0.974,0.001,2,0,0.85,1.05,-0.025,0.001,3313,0,331.5,44647.500000000015,-22975.128330000003,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6750.0,184.2,190.1,0.972,0.001,20,0,0.95,1.15,-0.028,0.001,6678,0,669.8,44647.500000000015,-46200.061740000005,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6755.0,179.3,185.2,0.97,0.001,2,0,1.0,1.2,-0.029,0.001,1249,0,125.10000000000001,44647.500000000015,-8652.970410000002,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6760.0,174.4,180.3,0.968,0.001,143,0,1.1,1.3,-0.032,0.001,1432,0,157.5,44647.500000000015,-8944.409670000001,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6765.0,169.5,175.4,0.965,0.001,1,0,1.25,1.4,-0.035,0.001,3948,0,394.9,44647.500000000015,-27388.35141,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6770.0,164.6,170.5,0.962,0.001,53,0,1.35,1.55,-0.038,0.001,1449,0,150.2,44647.500000000015,-9686.885880000002,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6775.0,159.9,165.6,0.958,0.001,8,0,1.45,1.7,-0.041,0.001,2673,0,268.1,44647.500000000015,-18492.51495,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6780.0,154.9,160.8,0.955,0.001,20,0,1.6,1.85,-0.045,0.001,3245,0,326.5,44647.500000000015,-22378.37175,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6785.0,150.1,155.7,0.951,0.001,5,0,1.8,2.0,-0.049,0.001,1856,0,186.1,44647.500000000015,-12844.144530000003,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6790.0,145.3,151.2,0.946,0.001,11,0,1.95,2.2,-0.053,0.001,3496,0,350.7,44647.500000000015,-24182.51955,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6795.0,140.5,146.4,0.942,0.001,29,0,2.15,2.4,-0.058,0.001,1432,0,146.1,44647.500000000015,-9735.45909,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6800.0,138.1,139.5,0.935,0.001,272,0,2.45,2.65,-0.064,0.001,7104,0,737.6,44647.500000000015,-47407.452959999995,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6805.0,131.0,136.8,0.93,0.001,30,0,2.65,2.9,-0.07,0.001,1115,0,114.5,44647.500000000015,-7528.84755,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6810.0,126.3,131.8,0.924,0.002,35,0,2.9,3.2,-0.076,0.002,2838,0,574.6,44647.500000000015,-38900.20218,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6815.0,121.6,127.1,0.917,0.002,48,0,3.2,3.5,-0.083,0.002,1966,0,402.79999999999995,44647.500000000015,-26618.11908,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6820.0,116.9,122.4,0.91,0.002,37,0,3.5,3.8,-0.09,0.002,3481,0,703.5999999999999,44647.500000000015,-47796.03863999999,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6825.0,112.3,118.0,0.902,0.002,40,0,3.8,4.2,-0.097,0.002,1532,0,314.40000000000003,44647.500000000015,-20706.065519999996,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6830.0,107.7,113.4,0.893,0.002,66,0,4.2,4.6,-0.106,0.002,1278,0,268.8,44647.500000000015,-16820.20872,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6835.0,103.1,108.8,0.884,0.002,38,0,4.7,5.0,-0.116,0.002,699,0,147.40000000000003,44647.500000000015,-9173.39766,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6840.0,100.9,102.2,0.874,0.002,314,0,5.1,5.5,-0.125,0.002,3041,0,671.0,44647.500000000015,-37845.469619999996,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6845.0,94.1,99.5,0.864,0.003,51,0,5.6,6.0,-0.136,0.003,593,0,193.20000000000002,44647.500000000015,-11282.862780000001,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6850.0,91.9,93.3,0.852,0.003,462,0,6.3,6.4,-0.147,0.003,3020,0,1044.6000000000001,44647.500000000015,-53250.11622,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6855.0,85.2,90.6,0.841,0.003,67,0,6.7,7.1,-0.159,0.003,1204,0,381.3,44647.500000000015,-23669.031329999998,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6860.0,80.9,86.2,0.828,0.003,118,0,7.3,7.7,-0.172,0.003,1321,0,431.70000000000005,44647.500000000015,-25042.959269999996,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6865.0,76.6,81.9,0.814,0.003,57,0,8.0,8.4,-0.186,0.003,689,0,223.8,44647.500000000015,-13156.400880000003,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6870.0,74.5,75.9,0.8,0.004,1097,0,8.7,9.1,-0.2,0.004,1251,0,939.1999999999999,44647.500000000015,-4274.442480000003,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6875.0,68.1,73.4,0.784,0.004,138,0,9.5,9.9,-0.216,0.004,1648,0,714.4,44647.500000000015,-41911.741200000004,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6880.0,64.0,69.4,0.767,0.004,89,0,10.3,10.8,-0.232,0.004,1286,0,550.0,44647.500000000015,-33224.075639999995,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6885.0,60.0,65.3,0.75,0.004,70,0,11.3,11.7,-0.25,0.004,1474,0,617.6,44647.500000000015,-38969.59247999999,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6890.0,58.1,59.3,0.731,0.004,118,0,12.3,12.7,-0.269,0.004,2251,0,947.5999999999999,44647.500000000015,-59203.80396,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6895.0,54.2,55.3,0.711,0.005,131,0,13.3,13.8,-0.289,0.005,892,0,511.5,44647.500000000015,-26403.00915,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6900.0,50.8,51.4,0.69,0.005,432,0,14.5,14.9,-0.31,0.005,2635,0,1533.5,44647.500000000015,-76433.41545,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6905.0,47.1,47.6,0.668,0.005,145,0,15.7,16.2,-0.332,0.005,602,0,373.50000000000006,44647.500000000015,-15855.68355,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6910.0,43.4,44.0,0.644,0.005,369,0,17.1,17.6,-0.356,0.005,935,0,652.0,44647.500000000015,-19637.4549,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6915.0,39.9,40.5,0.619,0.005,293,0,18.6,19.1,-0.381,0.005,681,0,487.0,44647.500000000015,-13461.718200000001,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6920.0,36.5,37.0,0.593,0.006,603,0,20.1,20.6,-0.406,0.006,1295,0,1138.8,44647.500000000015,-28810.852560000007,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6925.0,33.2,33.7,0.566,0.006,687,0,21.8,22.3,-0.434,0.006,1863,0,1530.0,44647.500000000015,-48961.79568000001,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6930.0,30.0,30.6,0.537,0.006,1024,0,23.7,24.2,-0.462,0.006,905,0,1157.4,44647.500000000015,4954.467420000002,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6935.0,27.0,27.5,0.508,0.006,589,0,25.6,26.2,-0.492,0.006,774,0,817.8000000000001,44647.500000000015,-7702.323299999998,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6940.0,24.1,24.6,0.477,0.006,1091,0,27.7,28.3,-0.522,0.006,1031,0,1273.1999999999998,44647.500000000015,2498.050800000002,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6945.0,21.4,21.9,0.447,0.006,778,0,30.0,30.5,-0.553,0.006,572,0,810.0,44647.500000000015,8576.641080000001,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6950.0,18.8,19.3,0.415,0.006,5558,0,32.4,32.9,-0.585,0.006,4247,0,5883.0,44647.500000000015,54582.40997999999,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6955.0,16.3,16.8,0.382,0.006,590,0,34.9,35.5,-0.618,0.006,468,0,634.8000000000001,44647.500000000015,5079.369959999998,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6960.0,14.1,14.5,0.349,0.006,878,0,37.6,38.2,-0.65,0.006,442,0,792.0,44647.500000000015,18152.502479999996,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6965.0,12.0,12.4,0.316,0.006,1346,0,40.5,41.1,-0.684,0.006,403,0,1049.4,44647.500000000015,39261.03174,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6970.0,10.0,10.5,0.283,0.006,2496,0,43.3,44.6,-0.717,0.006,455,0,1770.6,44647.500000000015,84975.36138,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6975.0,8.3,8.7,0.25,0.006,2374,0,46.5,47.9,-0.75,0.006,725,0,1859.4,44647.500000000015,68654.76281999999,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6980.0,6.8,7.2,0.218,0.005,1403,0,48.2,53.5,-0.781,0.005,169,0,786.0,44647.500000000015,42813.81510000001,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6985.0,5.4,5.8,0.187,0.005,678,0,53.6,54.9,-0.812,0.005,365,0,521.5,44647.500000000015,10859.581950000002,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6990.0,4.2,4.6,0.158,0.005,1981,0,57.4,58.8,-0.842,0.005,554,0,1267.5,44647.500000000015,49509.97905,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,6995.0,3.2,3.6,0.131,0.004,2383,0,59.6,65.1,-0.869,0.004,99,0,992.8000000000001,44647.500000000015,63394.97807999999,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,7000.0,2.45,2.55,0.104,0.004,3897,0,65.6,67.1,-0.896,0.004,952,0,1939.6000000000001,44647.500000000015,81741.7734,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,7005.0,1.8,1.9,0.082,0.003,1236,0,67.9,73.5,-0.917,0.003,127,0,408.90000000000003,44647.500000000015,23086.15281,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,7010.0,1.3,1.5,0.066,0.003,2225,0,72.4,78.0,-0.934,0.003,120,0,703.5,44647.500000000015,43819.97445,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,7015.0,1.0,1.15,0.053,0.002,1725,0,77.0,82.8,-0.947,0.002,60,0,357.0,44647.500000000015,23106.969899999996,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,7020.0,0.65,0.85,0.039,0.002,3452,0,83.7,85.2,-0.96,0.002,337,0,757.8000000000001,44647.500000000015,43230.156899999994,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,7025.0,0.45,0.6,0.029,0.001,2999,0,88.5,90.0,-0.97,0.001,340,0,333.9,44647.500000000015,18450.880770000003,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,7030.0,0.45,0.5,0.026,0.001,2449,0,91.3,97.2,-0.973,0.001,65,0,251.39999999999998,44647.500000000015,16542.64752,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,7035.0,0.25,0.4,0.019,0.001,1928,0,96.2,102.1,-0.981,0.001,12,0,194.0,44647.500000000015,13295.18148,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,7040.0,0.2,0.3,0.015,0.001,4718,0,101.2,107.0,-0.985,0.001,6,0,472.40000000000003,44647.500000000015,32696.709359999997,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,7045.0,0.1,0.25,0.011,0.001,915,0,106.1,111.8,-0.989,0.001,4,0,91.9,44647.500000000015,6321.456330000001,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,7050.0,0.05,0.2,0.008,0.0,15826,0,111.1,116.8,-0.991,0.0,53,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,7055.0,0.05,0.15,0.007,0.0,3311,0,116.0,121.9,-0.993,0.0,7,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,7060.0,0.05,0.1,0.005,0.0,1145,0,121.0,126.9,-0.995,0.0,8,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,7065.0,0.05,0.15,0.006,0.0,722,0,126.0,131.9,-0.993,0.0,1,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,7070.0,0.05,0.15,0.006,0.0,1168,0,126.3,141.5,-0.994,0.0,16,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,7075.0,0.05,0.15,0.006,0.0,10121,0,131.0,146.6,-0.994,0.0,5,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,7080.0,0.05,0.1,0.004,0.0,1513,0,136.2,151.6,-0.995,0.0,41,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,7085.0,0.05,0.1,0.004,0.0,1468,0,140.8,156.6,-0.995,0.0,37,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,7090.0,0.05,0.1,0.004,0.0,1438,0,145.8,161.6,-0.995,0.0,3,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,7095.0,0.05,0.1,0.004,0.0,724,0,150.8,166.6,-0.995,0.0,3,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,7100.0,0.05,0.1,0.004,0.0,18922,0,155.8,171.6,-0.996,0.0,9,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,7105.0,0.05,0.1,0.004,0.0,628,0,160.8,176.6,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,7110.0,0.05,0.1,0.004,0.0,2742,0,165.9,181.5,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,7115.0,0.05,0.1,0.004,0.0,1379,0,170.8,186.4,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,7120.0,0.05,0.2,0.006,0.0,1858,0,175.8,191.3,-0.994,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,7125.0,0.05,0.2,0.005,0.0,11982,0,180.8,196.3,-0.994,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,7130.0,0.05,0.2,0.005,0.0,824,0,185.9,201.3,-0.994,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,7135.0,0.05,0.2,0.005,0.0,315,0,190.9,206.3,-0.994,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,7140.0,0.05,0.15,0.004,0.0,4546,0,195.9,211.4,-0.995,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,7145.0,0.05,0.15,0.004,0.0,166,0,201.0,217.0,-0.995,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,7150.0,0.05,0.15,0.004,0.0,2111,0,201.9,225.4,-0.995,0.0,16,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,7155.0,0.05,0.15,0.004,0.0,127,0,206.9,230.4,-0.996,0.0,16,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,7160.0,0.05,0.15,0.004,0.0,194,0,211.9,235.4,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,7165.0,0.05,0.15,0.004,0.0,9,0,216.9,240.4,-0.996,0.0,29,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,7170.0,0.05,0.15,0.004,0.0,156,0,221.9,245.4,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,7175.0,0.05,0.15,0.004,0.0,655,0,226.9,250.4,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,7180.0,0.05,0.15,0.004,0.0,196,0,231.9,255.4,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,7185.0,0.05,0.15,0.004,0.0,70,0,236.9,260.4,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,7190.0,0.05,0.15,0.004,0.0,683,0,241.9,265.4,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,7200.0,0.05,0.1,0.003,0.0,1201,0,249.8,277.1,-0.997,0.0,7,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,7210.0,0.05,0.1,0.003,0.0,155,0,260.5,285.4,-0.997,0.0,1,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,7220.0,0.05,0.1,0.003,0.0,109,0,269.8,297.1,-0.997,0.0,3,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,7225.0,0.05,0.1,0.003,0.0,503,0,275.8,301.7,-0.997,0.0,1,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,7230.0,0.0,0.0,0.0,0.0,22,0,279.6,306.7,-1.0,0.0,11,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,7240.0,0.0,0.0,0.0,0.0,3,0,289.6,316.7,-1.0,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,7250.0,0.05,0.1,0.002,0.0,341,0,300.9,325.4,-0.997,0.0,10,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,7260.0,0.0,0.0,0.0,0.0,0,0,310.4,337.1,-1.0,0.0,11,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:03.000000000",6939.03,7275.0,0.05,0.25,0.004,0.0,818,0,325.5,351.4,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6640.0,293.4,299.6,0.992,0.0,3,0,0.25,0.4,-0.008,0.0,318,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6645.0,288.4,294.6,0.991,0.0,20,0,0.3,0.45,-0.009,0.0,439,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6650.0,283.4,289.6,0.991,0.0,33,0,0.3,0.45,-0.009,0.0,5991,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6655.0,278.6,284.6,0.99,0.0,3,0,0.3,0.45,-0.009,0.0,232,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6660.0,273.6,279.6,0.99,0.0,36,0,0.3,0.45,-0.009,0.0,864,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6665.0,268.5,274.6,0.989,0.0,1,0,0.35,0.5,-0.01,0.0,3685,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6670.0,263.5,269.5,0.989,0.0,1,0,0.35,0.5,-0.011,0.0,314,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6675.0,258.5,264.3,0.989,0.0,1,0,0.35,0.5,-0.011,0.0,1117,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6680.0,253.7,259.6,0.988,0.0,4,0,0.35,0.55,-0.011,0.0,479,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6685.0,248.7,254.7,0.988,0.0,0,0,0.4,0.55,-0.012,0.0,466,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6690.0,243.6,249.7,0.987,0.0,5,0,0.4,0.55,-0.012,0.0,2146,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6695.0,238.6,244.7,0.986,0.0,0,0,0.45,0.6,-0.013,0.0,421,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6700.0,233.8,239.6,0.986,0.0,7,0,0.45,0.6,-0.014,0.0,6428,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6705.0,228.7,234.7,0.985,0.0,0,0,0.5,0.65,-0.015,0.0,574,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6710.0,223.7,229.8,0.984,0.0,2,0,0.5,0.7,-0.016,0.0,697,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6715.0,218.9,224.8,0.983,0.0,0,0,0.55,0.7,-0.016,0.0,1146,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6720.0,213.8,219.8,0.982,0.0,8,0,0.6,0.75,-0.018,0.0,736,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6725.0,209.0,214.8,0.981,0.0,3,0,0.65,0.8,-0.019,0.0,6929,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6730.0,203.9,209.6,0.979,0.0,12,0,0.7,0.85,-0.02,0.0,2540,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6735.0,199.1,204.9,0.978,0.001,2,0,0.75,0.9,-0.022,0.001,1208,0,121.0,44647.500000000015,-8368.47018,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6740.0,194.0,200.0,0.976,0.001,13,0,0.8,1.0,-0.024,0.001,885,0,89.8,44647.500000000015,-6050.834159999999,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6745.0,189.1,195.0,0.974,0.001,2,0,0.85,1.05,-0.025,0.001,3313,0,331.5,44647.500000000015,-22975.128330000003,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6750.0,184.2,190.1,0.972,0.001,20,0,0.95,1.15,-0.028,0.001,6678,0,669.8,44647.500000000015,-46200.061740000005,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6755.0,179.3,185.2,0.97,0.001,2,0,1.0,1.2,-0.029,0.001,1249,0,125.10000000000001,44647.500000000015,-8652.970410000002,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6760.0,174.4,180.3,0.968,0.001,143,0,1.1,1.3,-0.032,0.001,1432,0,157.5,44647.500000000015,-8944.409670000001,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6765.0,169.5,175.4,0.965,0.001,1,0,1.25,1.4,-0.035,0.001,3948,0,394.9,44647.500000000015,-27388.35141,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6770.0,164.6,170.5,0.962,0.001,53,0,1.35,1.55,-0.038,0.001,1449,0,150.2,44647.500000000015,-9686.885880000002,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6775.0,159.9,165.6,0.958,0.001,8,0,1.45,1.7,-0.041,0.001,2673,0,268.1,44647.500000000015,-18492.51495,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6780.0,154.9,160.8,0.955,0.001,20,0,1.6,1.85,-0.045,0.001,3245,0,326.5,44647.500000000015,-22378.37175,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6785.0,150.1,155.7,0.951,0.001,5,0,1.8,2.0,-0.049,0.001,1856,0,186.1,44647.500000000015,-12844.144530000003,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6790.0,145.3,151.2,0.946,0.001,11,0,1.95,2.2,-0.053,0.001,3496,0,350.7,44647.500000000015,-24182.51955,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6795.0,140.5,146.4,0.942,0.001,29,0,2.15,2.4,-0.058,0.001,1432,0,146.1,44647.500000000015,-9735.45909,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6800.0,138.1,139.5,0.935,0.001,272,0,2.45,2.65,-0.064,0.001,7104,0,737.6,44647.500000000015,-47407.452959999995,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6805.0,131.0,136.8,0.93,0.001,30,0,2.65,2.9,-0.07,0.001,1115,0,114.5,44647.500000000015,-7528.84755,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6810.0,126.3,131.8,0.924,0.002,35,0,2.9,3.2,-0.076,0.002,2838,0,574.6,44647.500000000015,-38900.20218,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6815.0,121.6,127.1,0.917,0.002,48,0,3.2,3.5,-0.083,0.002,1966,0,402.79999999999995,44647.500000000015,-26618.11908,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6820.0,116.9,122.4,0.91,0.002,37,0,3.5,3.8,-0.09,0.002,3481,0,703.5999999999999,44647.500000000015,-47796.03863999999,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6825.0,112.3,118.0,0.902,0.002,40,0,3.8,4.2,-0.097,0.002,1532,0,314.40000000000003,44647.500000000015,-20706.065519999996,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6830.0,107.7,113.4,0.893,0.002,66,0,4.2,4.6,-0.106,0.002,1278,0,268.8,44647.500000000015,-16820.20872,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6835.0,103.1,108.8,0.884,0.002,38,0,4.7,5.0,-0.116,0.002,699,0,147.40000000000003,44647.500000000015,-9173.39766,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6840.0,100.9,102.2,0.874,0.002,314,0,5.1,5.5,-0.125,0.002,3041,0,671.0,44647.500000000015,-37845.469619999996,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6845.0,94.1,99.5,0.864,0.003,51,0,5.6,6.0,-0.136,0.003,593,0,193.20000000000002,44647.500000000015,-11282.862780000001,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6850.0,91.9,93.3,0.852,0.003,462,0,6.3,6.4,-0.147,0.003,3020,0,1044.6000000000001,44647.500000000015,-53250.11622,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6855.0,85.2,90.6,0.841,0.003,67,0,6.7,7.1,-0.159,0.003,1204,0,381.3,44647.500000000015,-23669.031329999998,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6860.0,80.9,86.2,0.828,0.003,118,0,7.3,7.7,-0.172,0.003,1321,0,431.70000000000005,44647.500000000015,-25042.959269999996,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6865.0,76.6,81.9,0.814,0.003,57,0,8.0,8.4,-0.186,0.003,689,0,223.8,44647.500000000015,-13156.400880000003,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6870.0,74.5,75.9,0.8,0.004,1097,0,8.7,9.1,-0.2,0.004,1251,0,939.1999999999999,44647.500000000015,-4274.442480000003,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6875.0,68.1,73.4,0.784,0.004,138,0,9.5,9.9,-0.216,0.004,1648,0,714.4,44647.500000000015,-41911.741200000004,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6880.0,64.0,69.4,0.767,0.004,89,0,10.3,10.8,-0.232,0.004,1286,0,550.0,44647.500000000015,-33224.075639999995,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6885.0,60.0,65.3,0.75,0.004,70,0,11.3,11.7,-0.25,0.004,1474,0,617.6,44647.500000000015,-38969.59247999999,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6890.0,58.1,59.3,0.731,0.004,118,0,12.3,12.7,-0.269,0.004,2251,0,947.5999999999999,44647.500000000015,-59203.80396,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6895.0,54.2,55.3,0.711,0.005,131,0,13.3,13.8,-0.289,0.005,892,0,511.5,44647.500000000015,-26403.00915,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6900.0,50.8,51.4,0.69,0.005,432,0,14.5,14.9,-0.31,0.005,2635,0,1533.5,44647.500000000015,-76433.41545,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6905.0,47.1,47.6,0.668,0.005,145,0,15.7,16.2,-0.332,0.005,602,0,373.50000000000006,44647.500000000015,-15855.68355,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6910.0,43.4,44.0,0.644,0.005,369,0,17.1,17.6,-0.356,0.005,935,0,652.0,44647.500000000015,-19637.4549,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6915.0,39.9,40.5,0.619,0.005,293,0,18.6,19.1,-0.381,0.005,681,0,487.0,44647.500000000015,-13461.718200000001,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6920.0,36.5,37.0,0.593,0.006,603,0,20.1,20.6,-0.406,0.006,1295,0,1138.8,44647.500000000015,-28810.852560000007,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6925.0,33.2,33.7,0.566,0.006,687,0,21.8,22.3,-0.434,0.006,1863,0,1530.0,44647.500000000015,-48961.79568000001,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6930.0,30.0,30.6,0.537,0.006,1024,0,23.7,24.2,-0.462,0.006,905,0,1157.4,44647.500000000015,4954.467420000002,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6935.0,27.0,27.5,0.508,0.006,589,0,25.6,26.2,-0.492,0.006,774,0,817.8000000000001,44647.500000000015,-7702.323299999998,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6940.0,24.1,24.6,0.477,0.006,1091,0,27.7,28.3,-0.522,0.006,1031,0,1273.1999999999998,44647.500000000015,2498.050800000002,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6945.0,21.4,21.9,0.447,0.006,778,0,30.0,30.5,-0.553,0.006,572,0,810.0,44647.500000000015,8576.641080000001,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6950.0,18.8,19.3,0.415,0.006,5558,0,32.4,32.9,-0.585,0.006,4247,0,5883.0,44647.500000000015,54582.40997999999,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6955.0,16.3,16.8,0.382,0.006,590,0,34.9,35.5,-0.618,0.006,468,0,634.8000000000001,44647.500000000015,5079.369959999998,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6960.0,14.1,14.5,0.349,0.006,878,0,37.6,38.2,-0.65,0.006,442,0,792.0,44647.500000000015,18152.502479999996,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6965.0,12.0,12.4,0.316,0.006,1346,0,40.5,41.1,-0.684,0.006,403,0,1049.4,44647.500000000015,39261.03174,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6970.0,10.0,10.5,0.283,0.006,2496,0,43.3,44.6,-0.717,0.006,455,0,1770.6,44647.500000000015,84975.36138,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6975.0,8.3,8.7,0.25,0.006,2374,0,46.5,47.9,-0.75,0.006,725,0,1859.4,44647.500000000015,68654.76281999999,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6980.0,6.8,7.2,0.218,0.005,1403,0,48.2,53.5,-0.781,0.005,169,0,786.0,44647.500000000015,42813.81510000001,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6985.0,5.4,5.8,0.187,0.005,678,0,53.6,54.9,-0.812,0.005,365,0,521.5,44647.500000000015,10859.581950000002,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6990.0,4.2,4.6,0.158,0.005,1981,0,57.4,58.8,-0.842,0.005,554,0,1267.5,44647.500000000015,49509.97905,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,6995.0,3.2,3.6,0.131,0.004,2383,0,59.6,65.1,-0.869,0.004,99,0,992.8000000000001,44647.500000000015,63394.97807999999,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,7000.0,2.45,2.55,0.104,0.004,3897,0,65.6,67.1,-0.896,0.004,952,0,1939.6000000000001,44647.500000000015,81741.7734,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,7005.0,1.8,1.9,0.082,0.003,1236,0,67.9,73.5,-0.917,0.003,127,0,408.90000000000003,44647.500000000015,23086.15281,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,7010.0,1.3,1.5,0.066,0.003,2225,0,72.4,78.0,-0.934,0.003,120,0,703.5,44647.500000000015,43819.97445,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,7015.0,1.0,1.15,0.053,0.002,1725,0,77.0,82.8,-0.947,0.002,60,0,357.0,44647.500000000015,23106.969899999996,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,7020.0,0.65,0.85,0.039,0.002,3452,0,83.7,85.2,-0.96,0.002,337,0,757.8000000000001,44647.500000000015,43230.156899999994,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,7025.0,0.45,0.6,0.029,0.001,2999,0,88.5,90.0,-0.97,0.001,340,0,333.9,44647.500000000015,18450.880770000003,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,7030.0,0.45,0.5,0.026,0.001,2449,0,91.3,97.2,-0.973,0.001,65,0,251.39999999999998,44647.500000000015,16542.64752,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,7035.0,0.25,0.4,0.019,0.001,1928,0,96.2,102.1,-0.981,0.001,12,0,194.0,44647.500000000015,13295.18148,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,7040.0,0.2,0.3,0.015,0.001,4718,0,101.2,107.0,-0.985,0.001,6,0,472.40000000000003,44647.500000000015,32696.709359999997,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,7045.0,0.1,0.25,0.011,0.001,915,0,106.1,111.8,-0.989,0.001,4,0,91.9,44647.500000000015,6321.456330000001,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,7050.0,0.05,0.2,0.008,0.0,15826,0,111.1,116.8,-0.991,0.0,53,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,7055.0,0.05,0.15,0.007,0.0,3311,0,116.0,121.9,-0.993,0.0,7,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,7060.0,0.05,0.1,0.005,0.0,1145,0,121.0,126.9,-0.995,0.0,8,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,7065.0,0.05,0.15,0.006,0.0,722,0,126.0,131.9,-0.993,0.0,1,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,7070.0,0.05,0.15,0.006,0.0,1168,0,126.3,141.5,-0.994,0.0,16,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,7075.0,0.05,0.15,0.006,0.0,10121,0,131.0,146.6,-0.994,0.0,5,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,7080.0,0.05,0.1,0.004,0.0,1513,0,136.2,151.6,-0.995,0.0,41,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,7085.0,0.05,0.1,0.004,0.0,1468,0,140.8,156.6,-0.995,0.0,37,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,7090.0,0.05,0.1,0.004,0.0,1438,0,145.8,161.6,-0.995,0.0,3,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,7095.0,0.05,0.1,0.004,0.0,724,0,150.8,166.6,-0.995,0.0,3,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,7100.0,0.05,0.1,0.004,0.0,18922,0,155.8,171.6,-0.996,0.0,9,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,7105.0,0.05,0.1,0.004,0.0,628,0,160.8,176.6,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,7110.0,0.05,0.1,0.004,0.0,2742,0,165.9,181.5,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,7115.0,0.05,0.1,0.004,0.0,1379,0,170.8,186.4,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,7120.0,0.05,0.2,0.006,0.0,1858,0,175.8,191.3,-0.994,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,7125.0,0.05,0.2,0.005,0.0,11982,0,180.8,196.3,-0.994,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,7130.0,0.05,0.2,0.005,0.0,824,0,185.9,201.3,-0.994,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,7135.0,0.05,0.2,0.005,0.0,315,0,190.9,206.3,-0.994,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,7140.0,0.05,0.15,0.004,0.0,4546,0,195.9,211.4,-0.995,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,7145.0,0.05,0.15,0.004,0.0,166,0,201.0,217.0,-0.995,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,7150.0,0.05,0.15,0.004,0.0,2111,0,201.9,225.4,-0.995,0.0,16,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,7155.0,0.05,0.15,0.004,0.0,127,0,206.9,230.4,-0.996,0.0,16,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,7160.0,0.05,0.15,0.004,0.0,194,0,211.9,235.4,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,7165.0,0.05,0.15,0.004,0.0,9,0,216.9,240.4,-0.996,0.0,29,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,7170.0,0.05,0.15,0.004,0.0,156,0,221.9,245.4,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,7175.0,0.05,0.15,0.004,0.0,655,0,226.9,250.4,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,7180.0,0.05,0.15,0.004,0.0,196,0,231.9,255.4,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,7185.0,0.05,0.15,0.004,0.0,70,0,236.9,260.4,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,7190.0,0.05,0.15,0.004,0.0,683,0,241.9,265.4,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,7200.0,0.05,0.1,0.003,0.0,1201,0,249.8,277.1,-0.997,0.0,7,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,7210.0,0.05,0.1,0.003,0.0,155,0,260.5,285.4,-0.997,0.0,1,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,7220.0,0.05,0.1,0.003,0.0,109,0,269.8,297.1,-0.997,0.0,3,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,7225.0,0.05,0.1,0.003,0.0,503,0,275.8,301.7,-0.997,0.0,1,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,7230.0,0.0,0.0,0.0,0.0,22,0,279.6,306.7,-1.0,0.0,11,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,7240.0,0.0,0.0,0.0,0.0,3,0,289.6,316.7,-1.0,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,7250.0,0.05,0.1,0.002,0.0,341,0,300.9,325.4,-0.997,0.0,10,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,7260.0,0.0,0.0,0.0,0.0,0,0,310.4,337.1,-1.0,0.0,11,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:15.000000000",6939.03,7275.0,0.05,0.25,0.004,0.0,818,0,325.5,351.4,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6640.0,293.4,299.6,0.992,0.0,3,0,0.25,0.4,-0.008,0.0,318,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6645.0,288.4,294.6,0.991,0.0,20,0,0.3,0.45,-0.009,0.0,439,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6650.0,283.4,289.6,0.991,0.0,33,0,0.3,0.45,-0.009,0.0,5991,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6655.0,278.6,284.6,0.99,0.0,3,0,0.3,0.45,-0.009,0.0,232,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6660.0,273.6,279.6,0.99,0.0,36,0,0.3,0.45,-0.009,0.0,864,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6665.0,268.5,274.6,0.989,0.0,1,0,0.35,0.5,-0.01,0.0,3685,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6670.0,263.5,269.5,0.989,0.0,1,0,0.35,0.5,-0.011,0.0,314,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6675.0,258.5,264.3,0.989,0.0,1,0,0.35,0.5,-0.011,0.0,1117,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6680.0,253.7,259.6,0.988,0.0,4,0,0.35,0.55,-0.011,0.0,479,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6685.0,248.7,254.7,0.988,0.0,0,0,0.4,0.55,-0.012,0.0,466,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6690.0,243.6,249.7,0.987,0.0,5,0,0.4,0.55,-0.012,0.0,2146,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6695.0,238.6,244.7,0.986,0.0,0,0,0.45,0.6,-0.013,0.0,421,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6700.0,233.8,239.6,0.986,0.0,7,0,0.45,0.6,-0.014,0.0,6428,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6705.0,228.7,234.7,0.985,0.0,0,0,0.5,0.65,-0.015,0.0,574,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6710.0,223.7,229.8,0.984,0.0,2,0,0.5,0.7,-0.016,0.0,697,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6715.0,218.9,224.8,0.983,0.0,0,0,0.55,0.7,-0.016,0.0,1146,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6720.0,213.8,219.8,0.982,0.0,8,0,0.6,0.75,-0.018,0.0,736,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6725.0,209.0,214.8,0.981,0.0,3,0,0.65,0.8,-0.019,0.0,6929,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6730.0,203.9,209.6,0.979,0.0,12,0,0.7,0.85,-0.02,0.0,2540,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6735.0,199.1,204.9,0.978,0.001,2,0,0.75,0.9,-0.022,0.001,1208,0,121.0,44647.500000000015,-8368.47018,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6740.0,194.0,200.0,0.976,0.001,13,0,0.8,1.0,-0.024,0.001,885,0,89.8,44647.500000000015,-6050.834159999999,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6745.0,189.1,195.0,0.974,0.001,2,0,0.85,1.05,-0.025,0.001,3313,0,331.5,44647.500000000015,-22975.128330000003,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6750.0,184.2,190.1,0.972,0.001,20,0,0.95,1.15,-0.028,0.001,6678,0,669.8,44647.500000000015,-46200.061740000005,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6755.0,179.3,185.2,0.97,0.001,2,0,1.0,1.2,-0.029,0.001,1249,0,125.10000000000001,44647.500000000015,-8652.970410000002,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6760.0,174.4,180.3,0.968,0.001,143,0,1.1,1.3,-0.032,0.001,1432,0,157.5,44647.500000000015,-8944.409670000001,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6765.0,169.5,175.4,0.965,0.001,1,0,1.25,1.4,-0.035,0.001,3948,0,394.9,44647.500000000015,-27388.35141,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6770.0,164.6,170.5,0.962,0.001,53,0,1.35,1.55,-0.038,0.001,1449,0,150.2,44647.500000000015,-9686.885880000002,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6775.0,159.9,165.6,0.958,0.001,8,0,1.45,1.7,-0.041,0.001,2673,0,268.1,44647.500000000015,-18492.51495,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6780.0,154.9,160.8,0.955,0.001,20,0,1.6,1.85,-0.045,0.001,3245,0,326.5,44647.500000000015,-22378.37175,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6785.0,150.1,155.7,0.951,0.001,5,0,1.8,2.0,-0.049,0.001,1856,0,186.1,44647.500000000015,-12844.144530000003,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6790.0,145.3,151.2,0.946,0.001,11,0,1.95,2.2,-0.053,0.001,3496,0,350.7,44647.500000000015,-24182.51955,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6795.0,140.5,146.4,0.942,0.001,29,0,2.15,2.4,-0.058,0.001,1432,0,146.1,44647.500000000015,-9735.45909,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6800.0,138.1,139.5,0.935,0.001,272,0,2.45,2.65,-0.064,0.001,7104,0,737.6,44647.500000000015,-47407.452959999995,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6805.0,131.0,136.8,0.93,0.001,30,0,2.65,2.9,-0.07,0.001,1115,0,114.5,44647.500000000015,-7528.84755,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6810.0,126.3,131.8,0.924,0.002,35,0,2.9,3.2,-0.076,0.002,2838,0,574.6,44647.500000000015,-38900.20218,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6815.0,121.6,127.1,0.917,0.002,48,0,3.2,3.5,-0.083,0.002,1966,0,402.79999999999995,44647.500000000015,-26618.11908,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6820.0,116.9,122.4,0.91,0.002,37,0,3.5,3.8,-0.09,0.002,3481,0,703.5999999999999,44647.500000000015,-47796.03863999999,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6825.0,112.3,118.0,0.902,0.002,40,0,3.8,4.2,-0.097,0.002,1532,0,314.40000000000003,44647.500000000015,-20706.065519999996,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6830.0,107.7,113.4,0.893,0.002,66,0,4.2,4.6,-0.106,0.002,1278,0,268.8,44647.500000000015,-16820.20872,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6835.0,103.1,108.8,0.884,0.002,38,0,4.7,5.0,-0.116,0.002,699,0,147.40000000000003,44647.500000000015,-9173.39766,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6840.0,100.9,102.2,0.874,0.002,314,0,5.1,5.5,-0.125,0.002,3041,0,671.0,44647.500000000015,-37845.469619999996,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6845.0,94.1,99.5,0.864,0.003,51,0,5.6,6.0,-0.136,0.003,593,0,193.20000000000002,44647.500000000015,-11282.862780000001,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6850.0,91.9,93.3,0.852,0.003,462,0,6.3,6.4,-0.147,0.003,3020,0,1044.6000000000001,44647.500000000015,-53250.11622,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6855.0,85.2,90.6,0.841,0.003,67,0,6.7,7.1,-0.159,0.003,1204,0,381.3,44647.500000000015,-23669.031329999998,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6860.0,80.9,86.2,0.828,0.003,118,0,7.3,7.7,-0.172,0.003,1321,0,431.70000000000005,44647.500000000015,-25042.959269999996,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6865.0,76.6,81.9,0.814,0.003,57,0,8.0,8.4,-0.186,0.003,689,0,223.8,44647.500000000015,-13156.400880000003,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6870.0,74.5,75.9,0.8,0.004,1097,0,8.7,9.1,-0.2,0.004,1251,0,939.1999999999999,44647.500000000015,-4274.442480000003,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6875.0,68.1,73.4,0.784,0.004,138,0,9.5,9.9,-0.216,0.004,1648,0,714.4,44647.500000000015,-41911.741200000004,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6880.0,64.0,69.4,0.767,0.004,89,0,10.3,10.8,-0.232,0.004,1286,0,550.0,44647.500000000015,-33224.075639999995,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6885.0,60.0,65.3,0.75,0.004,70,0,11.3,11.7,-0.25,0.004,1474,0,617.6,44647.500000000015,-38969.59247999999,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6890.0,58.1,59.3,0.731,0.004,118,0,12.3,12.7,-0.269,0.004,2251,0,947.5999999999999,44647.500000000015,-59203.80396,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6895.0,54.2,55.3,0.711,0.005,131,0,13.3,13.8,-0.289,0.005,892,0,511.5,44647.500000000015,-26403.00915,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6900.0,50.8,51.4,0.69,0.005,432,0,14.5,14.9,-0.31,0.005,2635,0,1533.5,44647.500000000015,-76433.41545,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6905.0,47.1,47.6,0.668,0.005,145,0,15.7,16.2,-0.332,0.005,602,0,373.50000000000006,44647.500000000015,-15855.68355,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6910.0,43.4,44.0,0.644,0.005,369,0,17.1,17.6,-0.356,0.005,935,0,652.0,44647.500000000015,-19637.4549,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6915.0,39.9,40.5,0.619,0.005,293,0,18.6,19.1,-0.381,0.005,681,0,487.0,44647.500000000015,-13461.718200000001,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6920.0,36.5,37.0,0.593,0.006,603,0,20.1,20.6,-0.406,0.006,1295,0,1138.8,44647.500000000015,-28810.852560000007,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6925.0,33.2,33.7,0.566,0.006,687,0,21.8,22.3,-0.434,0.006,1863,0,1530.0,44647.500000000015,-48961.79568000001,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6930.0,30.0,30.6,0.537,0.006,1024,0,23.7,24.2,-0.462,0.006,905,0,1157.4,44647.500000000015,4954.467420000002,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6935.0,27.0,27.5,0.508,0.006,589,0,25.6,26.2,-0.492,0.006,774,0,817.8000000000001,44647.500000000015,-7702.323299999998,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6940.0,24.1,24.6,0.477,0.006,1091,0,27.7,28.3,-0.522,0.006,1031,0,1273.1999999999998,44647.500000000015,2498.050800000002,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6945.0,21.4,21.9,0.447,0.006,778,0,30.0,30.5,-0.553,0.006,572,0,810.0,44647.500000000015,8576.641080000001,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6950.0,18.8,19.3,0.415,0.006,5558,0,32.4,32.9,-0.585,0.006,4247,0,5883.0,44647.500000000015,54582.40997999999,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6955.0,16.3,16.8,0.382,0.006,590,0,34.9,35.5,-0.618,0.006,468,0,634.8000000000001,44647.500000000015,5079.369959999998,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6960.0,14.1,14.5,0.349,0.006,878,0,37.6,38.2,-0.65,0.006,442,0,792.0,44647.500000000015,18152.502479999996,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6965.0,12.0,12.4,0.316,0.006,1346,0,40.5,41.1,-0.684,0.006,403,0,1049.4,44647.500000000015,39261.03174,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6970.0,10.0,10.5,0.283,0.006,2496,0,43.3,44.6,-0.717,0.006,455,0,1770.6,44647.500000000015,84975.36138,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6975.0,8.3,8.7,0.25,0.006,2374,0,46.5,47.9,-0.75,0.006,725,0,1859.4,44647.500000000015,68654.76281999999,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6980.0,6.8,7.2,0.218,0.005,1403,0,48.2,53.5,-0.781,0.005,169,0,786.0,44647.500000000015,42813.81510000001,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6985.0,5.4,5.8,0.187,0.005,678,0,53.6,54.9,-0.812,0.005,365,0,521.5,44647.500000000015,10859.581950000002,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6990.0,4.2,4.6,0.158,0.005,1981,0,57.4,58.8,-0.842,0.005,554,0,1267.5,44647.500000000015,49509.97905,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,6995.0,3.2,3.6,0.131,0.004,2383,0,59.6,65.1,-0.869,0.004,99,0,992.8000000000001,44647.500000000015,63394.97807999999,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,7000.0,2.45,2.55,0.104,0.004,3897,0,65.6,67.1,-0.896,0.004,952,0,1939.6000000000001,44647.500000000015,81741.7734,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,7005.0,1.8,1.9,0.082,0.003,1236,0,67.9,73.5,-0.917,0.003,127,0,408.90000000000003,44647.500000000015,23086.15281,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,7010.0,1.3,1.5,0.066,0.003,2225,0,72.4,78.0,-0.934,0.003,120,0,703.5,44647.500000000015,43819.97445,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,7015.0,1.0,1.15,0.053,0.002,1725,0,77.0,82.8,-0.947,0.002,60,0,357.0,44647.500000000015,23106.969899999996,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,7020.0,0.65,0.85,0.039,0.002,3452,0,83.7,85.2,-0.96,0.002,337,0,757.8000000000001,44647.500000000015,43230.156899999994,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,7025.0,0.45,0.6,0.029,0.001,2999,0,88.5,90.0,-0.97,0.001,340,0,333.9,44647.500000000015,18450.880770000003,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,7030.0,0.45,0.5,0.026,0.001,2449,0,91.3,97.2,-0.973,0.001,65,0,251.39999999999998,44647.500000000015,16542.64752,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,7035.0,0.25,0.4,0.019,0.001,1928,0,96.2,102.1,-0.981,0.001,12,0,194.0,44647.500000000015,13295.18148,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,7040.0,0.2,0.3,0.015,0.001,4718,0,101.2,107.0,-0.985,0.001,6,0,472.40000000000003,44647.500000000015,32696.709359999997,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,7045.0,0.1,0.25,0.011,0.001,915,0,106.1,111.8,-0.989,0.001,4,0,91.9,44647.500000000015,6321.456330000001,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,7050.0,0.05,0.2,0.008,0.0,15826,0,111.1,116.8,-0.991,0.0,53,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,7055.0,0.05,0.15,0.007,0.0,3311,0,116.0,121.9,-0.993,0.0,7,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,7060.0,0.05,0.1,0.005,0.0,1145,0,121.0,126.9,-0.995,0.0,8,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,7065.0,0.05,0.15,0.006,0.0,722,0,126.0,131.9,-0.993,0.0,1,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,7070.0,0.05,0.15,0.006,0.0,1168,0,126.3,141.5,-0.994,0.0,16,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,7075.0,0.05,0.15,0.006,0.0,10121,0,131.0,146.6,-0.994,0.0,5,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,7080.0,0.05,0.1,0.004,0.0,1513,0,136.2,151.6,-0.995,0.0,41,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,7085.0,0.05,0.1,0.004,0.0,1468,0,140.8,156.6,-0.995,0.0,37,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,7090.0,0.05,0.1,0.004,0.0,1438,0,145.8,161.6,-0.995,0.0,3,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,7095.0,0.05,0.1,0.004,0.0,724,0,150.8,166.6,-0.995,0.0,3,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,7100.0,0.05,0.1,0.004,0.0,18922,0,155.8,171.6,-0.996,0.0,9,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,7105.0,0.05,0.1,0.004,0.0,628,0,160.8,176.6,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,7110.0,0.05,0.1,0.004,0.0,2742,0,165.9,181.5,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,7115.0,0.05,0.1,0.004,0.0,1379,0,170.8,186.4,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,7120.0,0.05,0.2,0.006,0.0,1858,0,175.8,191.3,-0.994,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,7125.0,0.05,0.2,0.005,0.0,11982,0,180.8,196.3,-0.994,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,7130.0,0.05,0.2,0.005,0.0,824,0,185.9,201.3,-0.994,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,7135.0,0.05,0.2,0.005,0.0,315,0,190.9,206.3,-0.994,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,7140.0,0.05,0.15,0.004,0.0,4546,0,195.9,211.4,-0.995,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,7145.0,0.05,0.15,0.004,0.0,166,0,201.0,217.0,-0.995,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,7150.0,0.05,0.15,0.004,0.0,2111,0,201.9,225.4,-0.995,0.0,16,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,7155.0,0.05,0.15,0.004,0.0,127,0,206.9,230.4,-0.996,0.0,16,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,7160.0,0.05,0.15,0.004,0.0,194,0,211.9,235.4,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,7165.0,0.05,0.15,0.004,0.0,9,0,216.9,240.4,-0.996,0.0,29,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,7170.0,0.05,0.15,0.004,0.0,156,0,221.9,245.4,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,7175.0,0.05,0.15,0.004,0.0,655,0,226.9,250.4,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,7180.0,0.05,0.15,0.004,0.0,196,0,231.9,255.4,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,7185.0,0.05,0.15,0.004,0.0,70,0,236.9,260.4,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,7190.0,0.05,0.15,0.004,0.0,683,0,241.9,265.4,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,7200.0,0.05,0.1,0.003,0.0,1201,0,249.8,277.1,-0.997,0.0,7,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,7210.0,0.05,0.1,0.003,0.0,155,0,260.5,285.4,-0.997,0.0,1,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,7220.0,0.05,0.1,0.003,0.0,109,0,269.8,297.1,-0.997,0.0,3,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,7225.0,0.05,0.1,0.003,0.0,503,0,275.8,301.7,-0.997,0.0,1,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,7230.0,0.0,0.0,0.0,0.0,22,0,279.6,306.7,-1.0,0.0,11,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,7240.0,0.0,0.0,0.0,0.0,3,0,289.6,316.7,-1.0,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,7250.0,0.05,0.1,0.002,0.0,341,0,300.9,325.4,-0.997,0.0,10,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,7260.0,0.0,0.0,0.0,0.0,0,0,310.4,337.1,-1.0,0.0,11,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:27.000000000",6939.03,7275.0,0.05,0.25,0.004,0.0,818,0,325.5,351.4,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6640.0,293.4,299.6,0.992,0.0,3,0,0.25,0.4,-0.008,0.0,318,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6645.0,288.4,294.6,0.991,0.0,20,0,0.3,0.45,-0.009,0.0,439,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6650.0,283.4,289.6,0.991,0.0,33,0,0.3,0.45,-0.009,0.0,5991,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6655.0,278.6,284.6,0.99,0.0,3,0,0.3,0.45,-0.009,0.0,232,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6660.0,273.6,279.6,0.99,0.0,36,0,0.3,0.45,-0.009,0.0,864,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6665.0,268.5,274.6,0.989,0.0,1,0,0.35,0.5,-0.01,0.0,3685,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6670.0,263.5,269.5,0.989,0.0,1,0,0.35,0.5,-0.011,0.0,314,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6675.0,258.5,264.3,0.989,0.0,1,0,0.35,0.5,-0.011,0.0,1117,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6680.0,253.7,259.6,0.988,0.0,4,0,0.35,0.55,-0.011,0.0,479,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6685.0,248.7,254.7,0.988,0.0,0,0,0.4,0.55,-0.012,0.0,466,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6690.0,243.6,249.7,0.987,0.0,5,0,0.4,0.55,-0.012,0.0,2146,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6695.0,238.6,244.7,0.986,0.0,0,0,0.45,0.6,-0.013,0.0,421,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6700.0,233.8,239.6,0.986,0.0,7,0,0.45,0.6,-0.014,0.0,6428,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6705.0,228.7,234.7,0.985,0.0,0,0,0.5,0.65,-0.015,0.0,574,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6710.0,223.7,229.8,0.984,0.0,2,0,0.5,0.7,-0.016,0.0,697,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6715.0,218.9,224.8,0.983,0.0,0,0,0.55,0.7,-0.016,0.0,1146,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6720.0,213.8,219.8,0.982,0.0,8,0,0.6,0.75,-0.018,0.0,736,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6725.0,209.0,214.8,0.981,0.0,3,0,0.65,0.8,-0.019,0.0,6929,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6730.0,203.9,209.6,0.979,0.0,12,0,0.7,0.85,-0.02,0.0,2540,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6735.0,199.1,204.9,0.978,0.001,2,0,0.75,0.9,-0.022,0.001,1208,0,121.0,44647.500000000015,-8368.47018,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6740.0,194.0,200.0,0.976,0.001,13,0,0.8,1.0,-0.024,0.001,885,0,89.8,44647.500000000015,-6050.834159999999,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6745.0,189.1,195.0,0.974,0.001,2,0,0.85,1.05,-0.025,0.001,3313,0,331.5,44647.500000000015,-22975.128330000003,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6750.0,184.2,190.1,0.972,0.001,20,0,0.95,1.15,-0.028,0.001,6678,0,669.8,44647.500000000015,-46200.061740000005,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6755.0,179.3,185.2,0.97,0.001,2,0,1.0,1.2,-0.029,0.001,1249,0,125.10000000000001,44647.500000000015,-8652.970410000002,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6760.0,174.4,180.3,0.968,0.001,143,0,1.1,1.3,-0.032,0.001,1432,0,157.5,44647.500000000015,-8944.409670000001,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6765.0,169.5,175.4,0.965,0.001,1,0,1.25,1.4,-0.035,0.001,3948,0,394.9,44647.500000000015,-27388.35141,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6770.0,164.6,170.5,0.962,0.001,53,0,1.35,1.55,-0.038,0.001,1449,0,150.2,44647.500000000015,-9686.885880000002,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6775.0,159.9,165.6,0.958,0.001,8,0,1.45,1.7,-0.041,0.001,2673,0,268.1,44647.500000000015,-18492.51495,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6780.0,154.9,160.8,0.955,0.001,20,0,1.6,1.85,-0.045,0.001,3245,0,326.5,44647.500000000015,-22378.37175,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6785.0,150.1,155.7,0.951,0.001,5,0,1.8,2.0,-0.049,0.001,1856,0,186.1,44647.500000000015,-12844.144530000003,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6790.0,145.3,151.2,0.946,0.001,11,0,1.95,2.2,-0.053,0.001,3496,0,350.7,44647.500000000015,-24182.51955,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6795.0,140.5,146.4,0.942,0.001,29,0,2.15,2.4,-0.058,0.001,1432,0,146.1,44647.500000000015,-9735.45909,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6800.0,138.1,139.5,0.935,0.001,272,0,2.45,2.65,-0.064,0.001,7104,0,737.6,44647.500000000015,-47407.452959999995,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6805.0,131.0,136.8,0.93,0.001,30,0,2.65,2.9,-0.07,0.001,1115,0,114.5,44647.500000000015,-7528.84755,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6810.0,126.3,131.8,0.924,0.002,35,0,2.9,3.2,-0.076,0.002,2838,0,574.6,44647.500000000015,-38900.20218,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6815.0,121.6,127.1,0.917,0.002,48,0,3.2,3.5,-0.083,0.002,1966,0,402.79999999999995,44647.500000000015,-26618.11908,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6820.0,116.9,122.4,0.91,0.002,37,0,3.5,3.8,-0.09,0.002,3481,0,703.5999999999999,44647.500000000015,-47796.03863999999,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6825.0,112.3,118.0,0.902,0.002,40,0,3.8,4.2,-0.097,0.002,1532,0,314.40000000000003,44647.500000000015,-20706.065519999996,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6830.0,107.7,113.4,0.893,0.002,66,0,4.2,4.6,-0.106,0.002,1278,0,268.8,44647.500000000015,-16820.20872,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6835.0,103.1,108.8,0.884,0.002,38,0,4.7,5.0,-0.116,0.002,699,0,147.40000000000003,44647.500000000015,-9173.39766,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6840.0,100.9,102.2,0.874,0.002,314,0,5.1,5.5,-0.125,0.002,3041,0,671.0,44647.500000000015,-37845.469619999996,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6845.0,94.1,99.5,0.864,0.003,51,0,5.6,6.0,-0.136,0.003,593,0,193.20000000000002,44647.500000000015,-11282.862780000001,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6850.0,91.9,93.3,0.852,0.003,462,0,6.3,6.4,-0.147,0.003,3020,0,1044.6000000000001,44647.500000000015,-53250.11622,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6855.0,85.2,90.6,0.841,0.003,67,0,6.7,7.1,-0.159,0.003,1204,0,381.3,44647.500000000015,-23669.031329999998,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6860.0,80.9,86.2,0.828,0.003,118,0,7.3,7.7,-0.172,0.003,1321,0,431.70000000000005,44647.500000000015,-25042.959269999996,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6865.0,76.6,81.9,0.814,0.003,57,0,8.0,8.4,-0.186,0.003,689,0,223.8,44647.500000000015,-13156.400880000003,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6870.0,74.5,75.9,0.8,0.004,1097,0,8.7,9.1,-0.2,0.004,1251,0,939.1999999999999,44647.500000000015,-4274.442480000003,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6875.0,68.1,73.4,0.784,0.004,138,0,9.5,9.9,-0.216,0.004,1648,0,714.4,44647.500000000015,-41911.741200000004,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6880.0,64.0,69.4,0.767,0.004,89,0,10.3,10.8,-0.232,0.004,1286,0,550.0,44647.500000000015,-33224.075639999995,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6885.0,60.0,65.3,0.75,0.004,70,0,11.3,11.7,-0.25,0.004,1474,0,617.6,44647.500000000015,-38969.59247999999,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6890.0,58.1,59.3,0.731,0.004,118,0,12.3,12.7,-0.269,0.004,2251,0,947.5999999999999,44647.500000000015,-59203.80396,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6895.0,54.2,55.3,0.711,0.005,131,0,13.3,13.8,-0.289,0.005,892,0,511.5,44647.500000000015,-26403.00915,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6900.0,50.8,51.4,0.69,0.005,432,0,14.5,14.9,-0.31,0.005,2635,0,1533.5,44647.500000000015,-76433.41545,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6905.0,47.1,47.6,0.668,0.005,145,0,15.7,16.2,-0.332,0.005,602,0,373.50000000000006,44647.500000000015,-15855.68355,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6910.0,43.4,44.0,0.644,0.005,369,0,17.1,17.6,-0.356,0.005,935,0,652.0,44647.500000000015,-19637.4549,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6915.0,39.9,40.5,0.619,0.005,293,0,18.6,19.1,-0.381,0.005,681,0,487.0,44647.500000000015,-13461.718200000001,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6920.0,36.5,37.0,0.593,0.006,603,0,20.1,20.6,-0.406,0.006,1295,0,1138.8,44647.500000000015,-28810.852560000007,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6925.0,33.2,33.7,0.566,0.006,687,0,21.8,22.3,-0.434,0.006,1863,0,1530.0,44647.500000000015,-48961.79568000001,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6930.0,30.0,30.6,0.537,0.006,1024,0,23.7,24.2,-0.462,0.006,905,0,1157.4,44647.500000000015,4954.467420000002,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6935.0,27.0,27.5,0.508,0.006,589,0,25.6,26.2,-0.492,0.006,774,0,817.8000000000001,44647.500000000015,-7702.323299999998,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6940.0,24.1,24.6,0.477,0.006,1091,0,27.7,28.3,-0.522,0.006,1031,0,1273.1999999999998,44647.500000000015,2498.050800000002,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6945.0,21.4,21.9,0.447,0.006,778,0,30.0,30.5,-0.553,0.006,572,0,810.0,44647.500000000015,8576.641080000001,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6950.0,18.8,19.3,0.415,0.006,5558,0,32.4,32.9,-0.585,0.006,4247,0,5883.0,44647.500000000015,54582.40997999999,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6955.0,16.3,16.8,0.382,0.006,590,0,34.9,35.5,-0.618,0.006,468,0,634.8000000000001,44647.500000000015,5079.369959999998,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6960.0,14.1,14.5,0.349,0.006,878,0,37.6,38.2,-0.65,0.006,442,0,792.0,44647.500000000015,18152.502479999996,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6965.0,12.0,12.4,0.316,0.006,1346,0,40.5,41.1,-0.684,0.006,403,0,1049.4,44647.500000000015,39261.03174,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6970.0,10.0,10.5,0.283,0.006,2496,0,43.3,44.6,-0.717,0.006,455,0,1770.6,44647.500000000015,84975.36138,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6975.0,8.3,8.7,0.25,0.006,2374,0,46.5,47.9,-0.75,0.006,725,0,1859.4,44647.500000000015,68654.76281999999,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6980.0,6.8,7.2,0.218,0.005,1403,0,48.2,53.5,-0.781,0.005,169,0,786.0,44647.500000000015,42813.81510000001,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6985.0,5.4,5.8,0.187,0.005,678,0,53.6,54.9,-0.812,0.005,365,0,521.5,44647.500000000015,10859.581950000002,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6990.0,4.2,4.6,0.158,0.005,1981,0,57.4,58.8,-0.842,0.005,554,0,1267.5,44647.500000000015,49509.97905,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,6995.0,3.2,3.6,0.131,0.004,2383,0,59.6,65.1,-0.869,0.004,99,0,992.8000000000001,44647.500000000015,63394.97807999999,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,7000.0,2.45,2.55,0.104,0.004,3897,0,65.6,67.1,-0.896,0.004,952,0,1939.6000000000001,44647.500000000015,81741.7734,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,7005.0,1.8,1.9,0.082,0.003,1236,0,67.9,73.5,-0.917,0.003,127,0,408.90000000000003,44647.500000000015,23086.15281,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,7010.0,1.3,1.5,0.066,0.003,2225,0,72.4,78.0,-0.934,0.003,120,0,703.5,44647.500000000015,43819.97445,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,7015.0,1.0,1.15,0.053,0.002,1725,0,77.0,82.8,-0.947,0.002,60,0,357.0,44647.500000000015,23106.969899999996,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,7020.0,0.65,0.85,0.039,0.002,3452,0,83.7,85.2,-0.96,0.002,337,0,757.8000000000001,44647.500000000015,43230.156899999994,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,7025.0,0.45,0.6,0.029,0.001,2999,0,88.5,90.0,-0.97,0.001,340,0,333.9,44647.500000000015,18450.880770000003,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,7030.0,0.45,0.5,0.026,0.001,2449,0,91.3,97.2,-0.973,0.001,65,0,251.39999999999998,44647.500000000015,16542.64752,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,7035.0,0.25,0.4,0.019,0.001,1928,0,96.2,102.1,-0.981,0.001,12,0,194.0,44647.500000000015,13295.18148,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,7040.0,0.2,0.3,0.015,0.001,4718,0,101.2,107.0,-0.985,0.001,6,0,472.40000000000003,44647.500000000015,32696.709359999997,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,7045.0,0.1,0.25,0.011,0.001,915,0,106.1,111.8,-0.989,0.001,4,0,91.9,44647.500000000015,6321.456330000001,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,7050.0,0.05,0.2,0.008,0.0,15826,0,111.1,116.8,-0.991,0.0,53,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,7055.0,0.05,0.15,0.007,0.0,3311,0,116.0,121.9,-0.993,0.0,7,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,7060.0,0.05,0.1,0.005,0.0,1145,0,121.0,126.9,-0.995,0.0,8,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,7065.0,0.05,0.15,0.006,0.0,722,0,126.0,131.9,-0.993,0.0,1,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,7070.0,0.05,0.15,0.006,0.0,1168,0,126.3,141.5,-0.994,0.0,16,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,7075.0,0.05,0.15,0.006,0.0,10121,0,131.0,146.6,-0.994,0.0,5,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,7080.0,0.05,0.1,0.004,0.0,1513,0,136.2,151.6,-0.995,0.0,41,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,7085.0,0.05,0.1,0.004,0.0,1468,0,140.8,156.6,-0.995,0.0,37,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,7090.0,0.05,0.1,0.004,0.0,1438,0,145.8,161.6,-0.995,0.0,3,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,7095.0,0.05,0.1,0.004,0.0,724,0,150.8,166.6,-0.995,0.0,3,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,7100.0,0.05,0.1,0.004,0.0,18922,0,155.8,171.6,-0.996,0.0,9,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,7105.0,0.05,0.1,0.004,0.0,628,0,160.8,176.6,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,7110.0,0.05,0.1,0.004,0.0,2742,0,165.9,181.5,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,7115.0,0.05,0.1,0.004,0.0,1379,0,170.8,186.4,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,7120.0,0.05,0.2,0.006,0.0,1858,0,175.8,191.3,-0.994,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,7125.0,0.05,0.2,0.005,0.0,11982,0,180.8,196.3,-0.994,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,7130.0,0.05,0.2,0.005,0.0,824,0,185.9,201.3,-0.994,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,7135.0,0.05,0.2,0.005,0.0,315,0,190.9,206.3,-0.994,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,7140.0,0.05,0.15,0.004,0.0,4546,0,195.9,211.4,-0.995,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,7145.0,0.05,0.15,0.004,0.0,166,0,201.0,217.0,-0.995,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,7150.0,0.05,0.15,0.004,0.0,2111,0,201.9,225.4,-0.995,0.0,16,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,7155.0,0.05,0.15,0.004,0.0,127,0,206.9,230.4,-0.996,0.0,16,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,7160.0,0.05,0.15,0.004,0.0,194,0,211.9,235.4,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,7165.0,0.05,0.15,0.004,0.0,9,0,216.9,240.4,-0.996,0.0,29,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,7170.0,0.05,0.15,0.004,0.0,156,0,221.9,245.4,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,7175.0,0.05,0.15,0.004,0.0,655,0,226.9,250.4,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,7180.0,0.05,0.15,0.004,0.0,196,0,231.9,255.4,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,7185.0,0.05,0.15,0.004,0.0,70,0,236.9,260.4,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,7190.0,0.05,0.15,0.004,0.0,683,0,241.9,265.4,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,7200.0,0.05,0.1,0.003,0.0,1201,0,249.8,277.1,-0.997,0.0,7,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,7210.0,0.05,0.1,0.003,0.0,155,0,260.5,285.4,-0.997,0.0,1,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,7220.0,0.05,0.1,0.003,0.0,109,0,269.8,297.1,-0.997,0.0,3,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,7225.0,0.05,0.1,0.003,0.0,503,0,275.8,301.7,-0.997,0.0,1,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,7230.0,0.0,0.0,0.0,0.0,22,0,279.6,306.7,-1.0,0.0,11,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,7240.0,0.0,0.0,0.0,0.0,3,0,289.6,316.7,-1.0,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,7250.0,0.05,0.1,0.002,0.0,341,0,300.9,325.4,-0.997,0.0,10,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,7260.0,0.0,0.0,0.0,0.0,0,0,310.4,337.1,-1.0,0.0,11,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:39.000000000",6939.03,7275.0,0.05,0.25,0.004,0.0,818,0,325.5,351.4,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6640.0,293.4,299.6,0.992,0.0,3,0,0.25,0.4,-0.008,0.0,318,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6645.0,288.4,294.6,0.991,0.0,20,0,0.3,0.45,-0.009,0.0,439,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6650.0,283.4,289.6,0.991,0.0,33,0,0.3,0.45,-0.009,0.0,5991,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6655.0,278.6,284.6,0.99,0.0,3,0,0.3,0.45,-0.009,0.0,232,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6660.0,273.6,279.6,0.99,0.0,36,0,0.3,0.45,-0.009,0.0,864,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6665.0,268.5,274.6,0.989,0.0,1,0,0.35,0.5,-0.01,0.0,3685,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6670.0,263.5,269.5,0.989,0.0,1,0,0.35,0.5,-0.011,0.0,314,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6675.0,258.5,264.3,0.989,0.0,1,0,0.35,0.5,-0.011,0.0,1117,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6680.0,253.7,259.6,0.988,0.0,4,0,0.35,0.55,-0.011,0.0,479,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6685.0,248.7,254.7,0.988,0.0,0,0,0.4,0.55,-0.012,0.0,466,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6690.0,243.6,249.7,0.987,0.0,5,0,0.4,0.55,-0.012,0.0,2146,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6695.0,238.6,244.7,0.986,0.0,0,0,0.45,0.6,-0.013,0.0,421,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6700.0,233.8,239.6,0.986,0.0,7,0,0.45,0.6,-0.014,0.0,6428,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6705.0,228.7,234.7,0.985,0.0,0,0,0.5,0.65,-0.015,0.0,574,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6710.0,223.7,229.8,0.984,0.0,2,0,0.5,0.7,-0.016,0.0,697,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6715.0,218.9,224.8,0.983,0.0,0,0,0.55,0.7,-0.016,0.0,1146,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6720.0,213.8,219.8,0.982,0.0,8,0,0.6,0.75,-0.018,0.0,736,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6725.0,209.0,214.8,0.981,0.0,3,0,0.65,0.8,-0.019,0.0,6929,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6730.0,203.9,209.6,0.979,0.0,12,0,0.7,0.85,-0.02,0.0,2540,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6735.0,199.1,204.9,0.978,0.001,2,0,0.75,0.9,-0.022,0.001,1208,0,121.0,44647.500000000015,-8368.47018,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6740.0,194.0,200.0,0.976,0.001,13,0,0.8,1.0,-0.024,0.001,885,0,89.8,44647.500000000015,-6050.834159999999,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6745.0,189.1,195.0,0.974,0.001,2,0,0.85,1.05,-0.025,0.001,3313,0,331.5,44647.500000000015,-22975.128330000003,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6750.0,184.2,190.1,0.972,0.001,20,0,0.95,1.15,-0.028,0.001,6678,0,669.8,44647.500000000015,-46200.061740000005,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6755.0,179.3,185.2,0.97,0.001,2,0,1.0,1.2,-0.029,0.001,1249,0,125.10000000000001,44647.500000000015,-8652.970410000002,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6760.0,174.4,180.3,0.968,0.001,143,0,1.1,1.3,-0.032,0.001,1432,0,157.5,44647.500000000015,-8944.409670000001,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6765.0,169.5,175.4,0.965,0.001,1,0,1.25,1.4,-0.035,0.001,3948,0,394.9,44647.500000000015,-27388.35141,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6770.0,164.6,170.5,0.962,0.001,53,0,1.35,1.55,-0.038,0.001,1449,0,150.2,44647.500000000015,-9686.885880000002,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6775.0,159.9,165.6,0.958,0.001,8,0,1.45,1.7,-0.041,0.001,2673,0,268.1,44647.500000000015,-18492.51495,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6780.0,154.9,160.8,0.955,0.001,20,0,1.6,1.85,-0.045,0.001,3245,0,326.5,44647.500000000015,-22378.37175,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6785.0,150.1,155.7,0.951,0.001,5,0,1.8,2.0,-0.049,0.001,1856,0,186.1,44647.500000000015,-12844.144530000003,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6790.0,145.3,151.2,0.946,0.001,11,0,1.95,2.2,-0.053,0.001,3496,0,350.7,44647.500000000015,-24182.51955,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6795.0,140.5,146.4,0.942,0.001,29,0,2.15,2.4,-0.058,0.001,1432,0,146.1,44647.500000000015,-9735.45909,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6800.0,138.1,139.5,0.935,0.001,272,0,2.45,2.65,-0.064,0.001,7104,0,737.6,44647.500000000015,-47407.452959999995,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6805.0,131.0,136.8,0.93,0.001,30,0,2.65,2.9,-0.07,0.001,1115,0,114.5,44647.500000000015,-7528.84755,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6810.0,126.3,131.8,0.924,0.002,35,0,2.9,3.2,-0.076,0.002,2838,0,574.6,44647.500000000015,-38900.20218,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6815.0,121.6,127.1,0.917,0.002,48,0,3.2,3.5,-0.083,0.002,1966,0,402.79999999999995,44647.500000000015,-26618.11908,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6820.0,116.9,122.4,0.91,0.002,37,0,3.5,3.8,-0.09,0.002,3481,0,703.5999999999999,44647.500000000015,-47796.03863999999,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6825.0,112.3,118.0,0.902,0.002,40,0,3.8,4.2,-0.097,0.002,1532,0,314.40000000000003,44647.500000000015,-20706.065519999996,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6830.0,107.7,113.4,0.893,0.002,66,0,4.2,4.6,-0.106,0.002,1278,0,268.8,44647.500000000015,-16820.20872,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6835.0,103.1,108.8,0.884,0.002,38,0,4.7,5.0,-0.116,0.002,699,0,147.40000000000003,44647.500000000015,-9173.39766,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6840.0,100.9,102.2,0.874,0.002,314,0,5.1,5.5,-0.125,0.002,3041,0,671.0,44647.500000000015,-37845.469619999996,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6845.0,94.1,99.5,0.864,0.003,51,0,5.6,6.0,-0.136,0.003,593,0,193.20000000000002,44647.500000000015,-11282.862780000001,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6850.0,91.9,93.3,0.852,0.003,462,0,6.3,6.4,-0.147,0.003,3020,0,1044.6000000000001,44647.500000000015,-53250.11622,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6855.0,85.2,90.6,0.841,0.003,67,0,6.7,7.1,-0.159,0.003,1204,0,381.3,44647.500000000015,-23669.031329999998,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6860.0,80.9,86.2,0.828,0.003,118,0,7.3,7.7,-0.172,0.003,1321,0,431.70000000000005,44647.500000000015,-25042.959269999996,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6865.0,76.6,81.9,0.814,0.003,57,0,8.0,8.4,-0.186,0.003,689,0,223.8,44647.500000000015,-13156.400880000003,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6870.0,74.5,75.9,0.8,0.004,1097,0,8.7,9.1,-0.2,0.004,1251,0,939.1999999999999,44647.500000000015,-4274.442480000003,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6875.0,68.1,73.4,0.784,0.004,138,0,9.5,9.9,-0.216,0.004,1648,0,714.4,44647.500000000015,-41911.741200000004,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6880.0,64.0,69.4,0.767,0.004,89,0,10.3,10.8,-0.232,0.004,1286,0,550.0,44647.500000000015,-33224.075639999995,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6885.0,60.0,65.3,0.75,0.004,70,0,11.3,11.7,-0.25,0.004,1474,0,617.6,44647.500000000015,-38969.59247999999,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6890.0,58.1,59.3,0.731,0.004,118,0,12.3,12.7,-0.269,0.004,2251,0,947.5999999999999,44647.500000000015,-59203.80396,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6895.0,54.2,55.3,0.711,0.005,131,0,13.3,13.8,-0.289,0.005,892,0,511.5,44647.500000000015,-26403.00915,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6900.0,50.8,51.4,0.69,0.005,432,0,14.5,14.9,-0.31,0.005,2635,0,1533.5,44647.500000000015,-76433.41545,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6905.0,47.1,47.6,0.668,0.005,145,0,15.7,16.2,-0.332,0.005,602,0,373.50000000000006,44647.500000000015,-15855.68355,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6910.0,43.4,44.0,0.644,0.005,369,0,17.1,17.6,-0.356,0.005,935,0,652.0,44647.500000000015,-19637.4549,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6915.0,39.9,40.5,0.619,0.005,293,0,18.6,19.1,-0.381,0.005,681,0,487.0,44647.500000000015,-13461.718200000001,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6920.0,36.5,37.0,0.593,0.006,603,0,20.1,20.6,-0.406,0.006,1295,0,1138.8,44647.500000000015,-28810.852560000007,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6925.0,33.2,33.7,0.566,0.006,687,0,21.8,22.3,-0.434,0.006,1863,0,1530.0,44647.500000000015,-48961.79568000001,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6930.0,30.0,30.6,0.537,0.006,1024,0,23.7,24.2,-0.462,0.006,905,0,1157.4,44647.500000000015,4954.467420000002,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6935.0,27.0,27.5,0.508,0.006,589,0,25.6,26.2,-0.492,0.006,774,0,817.8000000000001,44647.500000000015,-7702.323299999998,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6940.0,24.1,24.6,0.477,0.006,1091,0,27.7,28.3,-0.522,0.006,1031,0,1273.1999999999998,44647.500000000015,2498.050800000002,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6945.0,21.4,21.9,0.447,0.006,778,0,30.0,30.5,-0.553,0.006,572,0,810.0,44647.500000000015,8576.641080000001,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6950.0,18.8,19.3,0.415,0.006,5558,0,32.4,32.9,-0.585,0.006,4247,0,5883.0,44647.500000000015,54582.40997999999,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6955.0,16.3,16.8,0.382,0.006,590,0,34.9,35.5,-0.618,0.006,468,0,634.8000000000001,44647.500000000015,5079.369959999998,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6960.0,14.1,14.5,0.349,0.006,878,0,37.6,38.2,-0.65,0.006,442,0,792.0,44647.500000000015,18152.502479999996,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6965.0,12.0,12.4,0.316,0.006,1346,0,40.5,41.1,-0.684,0.006,403,0,1049.4,44647.500000000015,39261.03174,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6970.0,10.0,10.5,0.283,0.006,2496,0,43.3,44.6,-0.717,0.006,455,0,1770.6,44647.500000000015,84975.36138,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6975.0,8.3,8.7,0.25,0.006,2374,0,46.5,47.9,-0.75,0.006,725,0,1859.4,44647.500000000015,68654.76281999999,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6980.0,6.8,7.2,0.218,0.005,1403,0,48.2,53.5,-0.781,0.005,169,0,786.0,44647.500000000015,42813.81510000001,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6985.0,5.4,5.8,0.187,0.005,678,0,53.6,54.9,-0.812,0.005,365,0,521.5,44647.500000000015,10859.581950000002,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6990.0,4.2,4.6,0.158,0.005,1981,0,57.4,58.8,-0.842,0.005,554,0,1267.5,44647.500000000015,49509.97905,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,6995.0,3.2,3.6,0.131,0.004,2383,0,59.6,65.1,-0.869,0.004,99,0,992.8000000000001,44647.500000000015,63394.97807999999,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,7000.0,2.45,2.55,0.104,0.004,3897,0,65.6,67.1,-0.896,0.004,952,0,1939.6000000000001,44647.500000000015,81741.7734,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,7005.0,1.8,1.9,0.082,0.003,1236,0,67.9,73.5,-0.917,0.003,127,0,408.90000000000003,44647.500000000015,23086.15281,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,7010.0,1.3,1.5,0.066,0.003,2225,0,72.4,78.0,-0.934,0.003,120,0,703.5,44647.500000000015,43819.97445,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,7015.0,1.0,1.15,0.053,0.002,1725,0,77.0,82.8,-0.947,0.002,60,0,357.0,44647.500000000015,23106.969899999996,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,7020.0,0.65,0.85,0.039,0.002,3452,0,83.7,85.2,-0.96,0.002,337,0,757.8000000000001,44647.500000000015,43230.156899999994,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,7025.0,0.45,0.6,0.029,0.001,2999,0,88.5,90.0,-0.97,0.001,340,0,333.9,44647.500000000015,18450.880770000003,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,7030.0,0.45,0.5,0.026,0.001,2449,0,91.3,97.2,-0.973,0.001,65,0,251.39999999999998,44647.500000000015,16542.64752,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,7035.0,0.25,0.4,0.019,0.001,1928,0,96.2,102.1,-0.981,0.001,12,0,194.0,44647.500000000015,13295.18148,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,7040.0,0.2,0.3,0.015,0.001,4718,0,101.2,107.0,-0.985,0.001,6,0,472.40000000000003,44647.500000000015,32696.709359999997,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,7045.0,0.1,0.25,0.011,0.001,915,0,106.1,111.8,-0.989,0.001,4,0,91.9,44647.500000000015,6321.456330000001,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,7050.0,0.05,0.2,0.008,0.0,15826,0,111.1,116.8,-0.991,0.0,53,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,7055.0,0.05,0.15,0.007,0.0,3311,0,116.0,121.9,-0.993,0.0,7,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,7060.0,0.05,0.1,0.005,0.0,1145,0,121.0,126.9,-0.995,0.0,8,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,7065.0,0.05,0.15,0.006,0.0,722,0,126.0,131.9,-0.993,0.0,1,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,7070.0,0.05,0.15,0.006,0.0,1168,0,126.3,141.5,-0.994,0.0,16,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,7075.0,0.05,0.15,0.006,0.0,10121,0,131.0,146.6,-0.994,0.0,5,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,7080.0,0.05,0.1,0.004,0.0,1513,0,136.2,151.6,-0.995,0.0,41,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,7085.0,0.05,0.1,0.004,0.0,1468,0,140.8,156.6,-0.995,0.0,37,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,7090.0,0.05,0.1,0.004,0.0,1438,0,145.8,161.6,-0.995,0.0,3,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,7095.0,0.05,0.1,0.004,0.0,724,0,150.8,166.6,-0.995,0.0,3,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,7100.0,0.05,0.1,0.004,0.0,18922,0,155.8,171.6,-0.996,0.0,9,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,7105.0,0.05,0.1,0.004,0.0,628,0,160.8,176.6,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,7110.0,0.05,0.1,0.004,0.0,2742,0,165.9,181.5,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,7115.0,0.05,0.1,0.004,0.0,1379,0,170.8,186.4,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,7120.0,0.05,0.2,0.006,0.0,1858,0,175.8,191.3,-0.994,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,7125.0,0.05,0.2,0.005,0.0,11982,0,180.8,196.3,-0.994,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,7130.0,0.05,0.2,0.005,0.0,824,0,185.9,201.3,-0.994,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,7135.0,0.05,0.2,0.005,0.0,315,0,190.9,206.3,-0.994,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,7140.0,0.05,0.15,0.004,0.0,4546,0,195.9,211.4,-0.995,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,7145.0,0.05,0.15,0.004,0.0,166,0,201.0,217.0,-0.995,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,7150.0,0.05,0.15,0.004,0.0,2111,0,201.9,225.4,-0.995,0.0,16,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,7155.0,0.05,0.15,0.004,0.0,127,0,206.9,230.4,-0.996,0.0,16,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,7160.0,0.05,0.15,0.004,0.0,194,0,211.9,235.4,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,7165.0,0.05,0.15,0.004,0.0,9,0,216.9,240.4,-0.996,0.0,29,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,7170.0,0.05,0.15,0.004,0.0,156,0,221.9,245.4,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,7175.0,0.05,0.15,0.004,0.0,655,0,226.9,250.4,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,7180.0,0.05,0.15,0.004,0.0,196,0,231.9,255.4,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,7185.0,0.05,0.15,0.004,0.0,70,0,236.9,260.4,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,7190.0,0.05,0.15,0.004,0.0,683,0,241.9,265.4,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,7200.0,0.05,0.1,0.003,0.0,1201,0,249.8,277.1,-0.997,0.0,7,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,7210.0,0.05,0.1,0.003,0.0,155,0,260.5,285.4,-0.997,0.0,1,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,7220.0,0.05,0.1,0.003,0.0,109,0,269.8,297.1,-0.997,0.0,3,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,7225.0,0.05,0.1,0.003,0.0,503,0,275.8,301.7,-0.997,0.0,1,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,7230.0,0.0,0.0,0.0,0.0,22,0,279.6,306.7,-1.0,0.0,11,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,7240.0,0.0,0.0,0.0,0.0,3,0,289.6,316.7,-1.0,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,7250.0,0.05,0.1,0.002,0.0,341,0,300.9,325.4,-0.997,0.0,10,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,7260.0,0.0,0.0,0.0,0.0,0,0,310.4,337.1,-1.0,0.0,11,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:29:51.000000000",6939.03,7275.0,0.05,0.25,0.004,0.0,818,0,325.5,351.4,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-264342.3478500001]
["2026-02-02T09:30:04.000000000",6916.37,6620.0,290.1,308.2,0.992,0.0,6,0,0.1,0.15,-0.007,0.0,267,0,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6625.0,285.1,295.4,0.992,0.0,14,0,0.1,0.15,-0.007,0.0,6592,0,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6630.0,280.1,298.2,0.992,0.0,1,0,0.1,0.15,-0.008,0.0,345,0,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6635.0,275.1,293.2,0.992,0.0,0,0,0.1,0.15,-0.008,0.0,187,0,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6640.0,270.1,279.8,0.992,0.0,3,0,0.1,0.15,-0.008,0.0,318,0,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6645.0,265.1,283.2,0.991,0.0,20,0,0.1,0.15,-0.009,0.0,439,0,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6650.0,260.1,278.2,0.991,0.0,33,0,0.1,0.15,-0.009,0.0,5991,0,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6655.0,255.1,273.2,0.99,0.0,3,0,0.1,0.2,-0.009,0.0,232,0,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6660.0,250.2,259.7,0.99,0.0,36,0,0.15,0.2,-0.009,0.0,864,0,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6665.0,245.2,254.6,0.989,0.0,1,0,0.15,0.2,-0.01,0.0,3685,0,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6670.0,240.2,258.3,0.989,0.0,1,0,0.15,0.2,-0.011,0.0,314,0,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6675.0,236.9,251.0,0.989,0.0,1,0,0.15,0.2,-0.011,0.0,1117,0,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6680.0,231.7,239.6,0.988,0.0,4,0,0.15,0.2,-0.011,0.0,479,0,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6685.0,226.7,240.6,0.988,0.0,0,0,0.15,0.2,-0.012,0.0,466,0,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6690.0,221.7,235.6,0.987,0.0,5,0,0.15,0.25,-0.012,0.0,2146,1,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6695.0,216.8,230.6,0.986,0.0,0,0,0.2,0.25,-0.013,0.0,421,0,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6700.0,212.8,219.8,0.986,0.0,7,0,0.2,0.25,-0.014,0.0,6428,3,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6705.0,208.1,220.4,0.985,0.0,0,0,0.2,0.25,-0.015,0.0,574,0,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6710.0,203.1,215.4,0.984,0.0,2,0,0.2,0.25,-0.016,0.0,697,0,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6715.0,198.2,210.4,0.983,0.0,0,0,0.25,0.3,-0.016,0.0,1146,0,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6720.0,193.3,205.4,0.982,0.0,8,0,0.25,0.3,-0.018,0.0,736,0,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6725.0,188.1,200.4,0.981,0.0,3,0,0.25,0.3,-0.019,0.0,6929,25,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6730.0,183.1,195.4,0.979,0.0,12,0,0.3,0.35,-0.02,0.0,2540,2,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6735.0,178.0,185.0,0.978,0.001,2,0,0.35,0.4,-0.022,0.001,1208,9,121.0,44647.500000000015,-8341.14222,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6740.0,173.2,178.7,0.976,0.001,13,0,0.35,0.4,-0.024,0.001,885,1,89.8,44647.500000000015,-6031.074640000001,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6745.0,168.4,180.5,0.974,0.001,2,0,0.35,0.45,-0.025,0.001,3313,1,331.5,44647.500000000015,-22900.101070000004,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6750.0,163.2,175.5,0.972,0.001,20,0,0.4,0.45,-0.028,0.001,6678,0,669.8,44647.500000000015,-46049.19146000001,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6755.0,162.0,164.1,0.97,0.001,2,0,0.45,0.5,-0.029,0.001,1249,0,125.10000000000001,44647.500000000015,-8624.71339,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6760.0,153.4,165.6,0.968,0.001,143,0,0.45,0.5,-0.032,0.001,1432,1,157.5,44647.500000000015,-8915.20093,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6765.0,151.8,154.2,0.965,0.001,1,0,0.5,0.55,-0.035,0.001,3948,1,394.9,44647.500000000015,-27298.91239,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6770.0,147.0,149.3,0.962,0.001,53,0,0.6,0.65,-0.038,0.001,1449,17,150.2,44647.500000000015,-9655.252520000002,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6775.0,138.4,150.7,0.958,0.001,8,0,0.65,0.7,-0.041,0.001,2673,26,268.1,44647.500000000015,-18432.12605,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6780.0,137.2,139.4,0.955,0.001,20,0,0.7,0.75,-0.045,0.001,3245,97,326.5,44647.500000000015,-22305.293250000002,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6785.0,128.6,140.8,0.951,0.001,5,0,0.8,0.85,-0.049,0.001,1856,0,186.1,44647.500000000015,-12802.20087,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6790.0,127.3,129.6,0.946,0.001,11,0,0.9,1.0,-0.053,0.001,3496,23,350.7,44647.500000000015,-24103.54945,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6795.0,122.4,124.7,0.942,0.001,29,0,1.0,1.05,-0.058,0.001,1432,2,146.1,44647.500000000015,-9703.66711,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6800.0,117.4,119.8,0.935,0.001,272,0,1.1,1.15,-0.064,0.001,7104,100,737.6,44647.500000000015,-47252.639839999996,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6805.0,112.8,114.8,0.93,0.001,30,0,1.2,1.3,-0.07,0.001,1115,1,114.5,44647.500000000015,-7504.26145,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6810.0,107.9,110.1,0.924,0.002,35,0,1.4,1.45,-0.076,0.002,2838,22,574.6,44647.500000000015,-38773.17022,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6815.0,103.0,105.2,0.917,0.002,48,0,1.55,1.6,-0.083,0.002,1966,0,402.79999999999995,44647.500000000015,-26531.19532,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6820.0,98.3,100.4,0.91,0.002,37,0,1.75,1.8,-0.09,0.002,3481,36,703.5999999999999,44647.500000000015,-47639.95656,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6825.0,93.4,95.7,0.902,0.002,40,0,2.0,2.05,-0.097,0.002,1532,0,314.40000000000003,44647.500000000015,-20638.44808,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6830.0,88.8,90.8,0.893,0.002,66,0,2.2,2.35,-0.106,0.002,1278,28,268.8,44647.500000000015,-16765.28088,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6835.0,84.1,86.2,0.884,0.002,38,0,2.55,2.6,-0.116,0.002,699,0,147.40000000000003,44647.500000000015,-9143.44114,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6840.0,79.2,82.2,0.874,0.002,314,0,2.9,3.0,-0.125,0.002,3041,3,671.0,44647.500000000015,-37721.88198,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6845.0,74.7,76.9,0.864,0.003,51,0,3.2,3.3,-0.136,0.003,593,2,193.20000000000002,44647.500000000015,-11246.01762,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6850.0,70.2,72.3,0.852,0.003,462,5,3.6,3.8,-0.147,0.003,3020,8,1044.6000000000001,44647.500000000015,-53076.22338,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6855.0,64.8,68.9,0.841,0.003,67,0,4.1,4.2,-0.159,0.003,1204,0,381.3,44647.500000000015,-23591.73807,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6860.0,61.2,63.4,0.828,0.003,118,0,4.7,4.8,-0.172,0.003,1321,4,431.70000000000005,44647.500000000015,-24961.17933,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6865.0,55.4,63.0,0.814,0.003,57,0,5.3,5.4,-0.186,0.003,689,0,223.8,44647.500000000015,-13113.437520000001,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6870.0,52.4,55.2,0.8,0.004,1097,0,6.0,6.1,-0.2,0.004,1251,5,939.1999999999999,44647.500000000015,-4260.483920000003,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6875.0,48.7,50.0,0.784,0.004,138,0,6.8,6.9,-0.216,0.004,1648,0,714.4,44647.500000000015,-41774.87480000001,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6880.0,44.7,47.4,0.767,0.004,89,0,7.7,7.9,-0.232,0.004,1286,6,550.0,44647.500000000015,-33115.579560000006,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6885.0,40.7,43.4,0.75,0.004,70,0,8.7,8.8,-0.25,0.004,1474,0,617.6,44647.500000000015,-38842.33392,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6890.0,37.2,38.0,0.731,0.004,118,0,9.9,10.0,-0.269,0.004,2251,0,947.5999999999999,44647.500000000015,-59010.46884000001,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6895.0,33.6,34.0,0.711,0.005,131,0,11.1,11.2,-0.289,0.005,892,1,511.5,44647.500000000015,-26316.78785,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6900.0,30.0,30.4,0.69,0.005,432,0,12.6,12.8,-0.31,0.005,2635,16,1533.5,44647.500000000015,-76183.81555,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6905.0,26.6,27.0,0.668,0.005,145,0,14.1,14.3,-0.332,0.005,602,0,373.50000000000006,44647.500000000015,-15803.90545,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6910.0,23.4,23.6,0.644,0.005,369,10,15.9,16.1,-0.356,0.005,935,11,652.0,44647.500000000015,-19573.3271,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6915.0,20.4,20.6,0.619,0.005,293,0,17.9,18.0,-0.381,0.005,681,0,487.0,44647.500000000015,-13417.757800000003,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6920.0,17.6,17.8,0.593,0.006,603,11,20.0,20.2,-0.406,0.006,1295,1,1138.8,44647.500000000015,-28716.768240000005,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6925.0,15.0,15.2,0.566,0.006,687,1,22.4,22.8,-0.434,0.006,1863,0,1530.0,44647.500000000015,-48801.90672000001,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6930.0,12.6,12.9,0.537,0.006,1024,4,25.1,25.4,-0.462,0.006,905,3,1157.4,44647.500000000015,4938.288180000002,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6935.0,10.5,10.7,0.508,0.006,589,0,27.9,28.2,-0.492,0.006,774,0,817.8000000000001,44647.500000000015,-7677.170699999999,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6940.0,8.6,8.8,0.477,0.006,1091,9,30.9,31.5,-0.522,0.006,1031,9,1273.1999999999998,44647.500000000015,2489.893200000002,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6945.0,7.0,7.2,0.447,0.006,778,0,33.6,35.1,-0.553,0.006,572,0,810.0,44647.500000000015,8548.633320000003,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6950.0,5.6,5.8,0.415,0.006,5558,15,37.6,39.1,-0.585,0.006,4247,4,5883.0,44647.500000000015,54404.166419999994,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6955.0,4.5,4.6,0.382,0.006,590,0,36.9,44.6,-0.618,0.006,468,0,634.8000000000001,44647.500000000015,5062.782839999998,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6960.0,3.5,3.6,0.349,0.006,878,5,40.9,48.5,-0.65,0.006,442,0,792.0,44647.500000000015,18093.223919999997,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6965.0,2.9,2.95,0.316,0.006,1346,5,45.1,52.7,-0.684,0.006,403,0,1049.4,44647.500000000015,39132.82146,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6970.0,2.15,2.2,0.283,0.006,2496,15,49.5,57.0,-0.717,0.006,455,0,1770.6,44647.500000000015,84697.86702000002,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6975.0,1.55,1.7,0.25,0.006,2374,7,53.9,61.5,-0.75,0.006,725,1,1859.4,44647.500000000015,68430.56477999999,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6980.0,1.2,1.25,0.218,0.005,1403,0,61.7,66.0,-0.781,0.005,169,0,786.0,44647.500000000015,42674.002900000014,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6985.0,0.85,0.95,0.187,0.005,678,3,63.2,71.2,-0.812,0.005,365,0,521.5,44647.500000000015,10824.119050000003,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6990.0,0.7,0.75,0.158,0.005,1981,20,67.8,75.6,-0.842,0.005,554,0,1267.5,44647.500000000015,49348.29995,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,6995.0,0.5,0.55,0.131,0.004,2383,2,72.6,80.4,-0.869,0.004,99,0,992.8000000000001,44647.500000000015,63187.95632,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,7000.0,0.35,0.4,0.104,0.004,3897,7,77.5,85.0,-0.896,0.004,952,0,1939.6000000000001,44647.500000000015,81474.8386,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,7005.0,0.25,0.3,0.082,0.003,1236,1,82.4,90.3,-0.917,0.003,127,0,408.90000000000003,44647.500000000015,23010.762990000003,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,7010.0,0.2,0.25,0.066,0.003,2225,10,87.7,94.8,-0.934,0.003,120,0,703.5,44647.500000000015,43676.87655,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,7015.0,0.1,0.15,0.053,0.002,1725,0,95.6,99.8,-0.947,0.002,60,0,357.0,44647.500000000015,23031.5121,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,7020.0,0.1,0.15,0.039,0.002,3452,25,97.2,104.9,-0.96,0.002,337,0,757.8000000000001,44647.500000000015,43088.9851,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,7025.0,0.05,0.1,0.029,0.001,2999,1,102.6,109.6,-0.97,0.001,340,0,333.9,44647.500000000015,18390.627830000005,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,7030.0,0.05,0.1,0.026,0.001,2449,6,107.6,114.8,-0.973,0.001,65,0,251.39999999999998,44647.500000000015,16488.62608,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,7035.0,0.05,0.1,0.019,0.001,1928,14,115.4,120.5,-0.981,0.001,12,0,194.0,44647.500000000015,13251.76492,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,7040.0,0.05,0.1,0.015,0.001,4718,1,115.8,126.9,-0.985,0.001,6,0,472.40000000000003,44647.500000000015,32589.935439999997,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,7045.0,0.05,0.1,0.011,0.001,915,0,119.9,132.2,-0.989,0.001,4,0,91.9,44647.500000000015,6300.81307,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,7050.0,0.0,0.05,0.008,0.0,15826,12,124.9,137.2,-0.991,0.0,53,0,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,7055.0,0.0,0.05,0.007,0.0,3311,0,129.9,142.2,-0.993,0.0,7,0,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,7060.0,0.0,0.05,0.005,0.0,1145,13,134.9,147.0,-0.995,0.0,8,0,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,7065.0,0.0,0.05,0.006,0.0,722,7,139.9,152.0,-0.993,0.0,1,0,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,7070.0,0.0,0.05,0.006,0.0,1168,7,144.9,157.0,-0.994,0.0,16,0,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,7075.0,0.0,0.05,0.006,0.0,10121,0,149.9,162.0,-0.994,0.0,5,0,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,7080.0,0.0,0.05,0.004,0.0,1513,0,154.9,167.1,-0.995,0.0,41,0,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,7085.0,0.0,0.05,0.004,0.0,1468,0,159.9,172.1,-0.995,0.0,37,0,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,7090.0,0.0,0.05,0.004,0.0,1438,0,164.9,177.2,-0.995,0.0,3,0,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,7095.0,0.0,0.05,0.004,0.0,724,0,169.9,182.2,-0.995,0.0,3,0,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,7100.0,0.0,0.05,0.004,0.0,18922,0,174.9,187.2,-0.996,0.0,9,0,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,7105.0,0.0,0.05,0.004,0.0,628,0,179.9,192.2,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,7110.0,0.0,0.05,0.004,0.0,2742,0,189.8,197.2,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,7115.0,0.0,0.05,0.004,0.0,1379,0,189.9,202.2,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,7120.0,0.0,0.05,0.006,0.0,1858,0,194.9,207.2,-0.994,0.0,0,0,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,7125.0,0.0,0.05,0.005,0.0,11982,0,204.8,212.2,-0.994,0.0,0,0,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,7130.0,0.0,0.05,0.005,0.0,824,0,209.9,217.4,-0.994,0.0,0,0,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,7135.0,0.0,0.05,0.005,0.0,315,0,209.9,222.4,-0.994,0.0,0,0,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,7140.0,0.0,0.05,0.004,0.0,4546,0,219.8,227.5,-0.995,0.0,0,0,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,7145.0,0.0,0.05,0.004,0.0,166,0,219.6,232.5,-0.995,0.0,0,0,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,7150.0,0.0,0.05,0.004,0.0,2111,0,224.6,237.5,-0.995,0.0,16,0,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,7155.0,0.0,0.05,0.004,0.0,127,0,234.8,242.5,-0.996,0.0,16,0,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,7160.0,0.0,0.05,0.004,0.0,194,0,234.6,247.5,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,7165.0,0.0,0.05,0.004,0.0,9,0,237.0,254.5,-0.996,0.0,29,0,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,7170.0,0.0,0.05,0.004,0.0,156,0,242.0,260.1,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,7175.0,0.0,0.05,0.004,0.0,655,0,247.0,265.1,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,7180.0,0.0,0.05,0.004,0.0,196,0,260.0,270.1,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,7185.0,0.0,0.05,0.004,0.0,70,0,257.0,275.1,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,7190.0,0.0,0.05,0.004,0.0,683,0,262.0,280.1,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,7200.0,0.0,0.05,0.003,0.0,1201,0,272.0,290.1,-0.997,0.0,7,0,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,7210.0,0.0,0.05,0.003,0.0,155,0,290.0,300.1,-0.997,0.0,1,0,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,7220.0,0.0,0.05,0.003,0.0,109,0,299.9,310.1,-0.997,0.0,3,0,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,7225.0,0.0,0.05,0.003,0.0,503,0,297.0,315.1,-0.997,0.0,1,0,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:04.000000000",6916.37,7230.0,0.0,0.05,0.0,0.0,22,0,309.8,320.1,-1.0,0.0,11,0,0.0,44647.500000000015,0.0,-263479.1151499997]
["2026-02-02T09:30:16.000000000",6921.9,6625.0,299.4,307.6,0.992,0.0,14,0,0.1,0.15,-0.007,0.0,6592,0,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6630.0,294.4,303.1,0.992,0.0,1,0,0.1,0.15,-0.008,0.0,345,0,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6635.0,289.4,297.5,0.992,0.0,0,0,0.1,0.15,-0.008,0.0,187,2,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6640.0,284.4,290.6,0.992,0.0,3,0,0.1,0.15,-0.008,0.0,318,0,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6645.0,279.4,286.4,0.991,0.0,20,0,0.1,0.15,-0.009,0.0,439,0,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6650.0,274.4,282.1,0.991,0.0,33,0,0.1,0.15,-0.009,0.0,5991,7,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6655.0,269.4,277.0,0.99,0.0,3,0,0.1,0.15,-0.009,0.0,232,0,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6660.0,264.4,270.8,0.99,0.0,36,0,0.1,0.2,-0.009,0.0,864,0,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6665.0,259.4,267.0,0.989,0.0,1,0,0.15,0.2,-0.01,0.0,3685,0,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6670.0,254.4,260.8,0.989,0.0,1,0,0.15,0.2,-0.011,0.0,314,0,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6675.0,249.4,257.0,0.989,0.0,1,0,0.15,0.2,-0.011,0.0,1117,7,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6680.0,244.4,250.8,0.988,0.0,4,0,0.15,0.2,-0.011,0.0,479,0,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6685.0,239.4,246.3,0.988,0.0,0,0,0.15,0.2,-0.012,0.0,466,0,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6690.0,234.9,240.8,0.987,0.0,5,0,0.15,0.25,-0.012,0.0,2146,1,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6695.0,229.9,236.4,0.986,0.0,0,0,0.15,0.25,-0.013,0.0,421,1,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6700.0,224.5,232.1,0.986,0.0,7,0,0.15,0.25,-0.014,0.0,6428,7,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6705.0,219.5,226.6,0.985,0.0,0,0,0.2,0.25,-0.015,0.0,574,22,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6710.0,214.5,222.1,0.984,0.0,2,0,0.2,0.25,-0.016,0.0,697,2,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6715.0,209.5,217.4,0.983,0.0,0,0,0.2,0.25,-0.016,0.0,1146,2,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6720.0,204.5,213.5,0.982,0.0,8,0,0.2,0.3,-0.018,0.0,736,2,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6725.0,199.5,207.3,0.981,0.0,3,0,0.25,0.3,-0.019,0.0,6929,28,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6730.0,195.0,203.3,0.979,0.0,12,0,0.25,0.3,-0.02,0.0,2540,9,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6735.0,189.6,198.4,0.978,0.001,2,0,0.25,0.35,-0.022,0.001,1208,51,121.0,44647.500000000015,-8347.811399999999,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6740.0,184.6,193.4,0.976,0.001,13,0,0.3,0.35,-0.024,0.001,885,21,89.8,44647.500000000015,-6035.8967999999995,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6745.0,179.6,188.4,0.974,0.001,2,1,0.3,0.4,-0.025,0.001,3313,15,331.5,44647.500000000015,-22918.4109,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6750.0,174.6,176.9,0.972,0.001,20,1,0.35,0.4,-0.028,0.001,6678,13,669.8,44647.500000000015,-46086.010200000004,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6755.0,169.7,171.9,0.97,0.001,2,0,0.35,0.45,-0.029,0.001,1249,39,125.10000000000001,44647.500000000015,-8631.6093,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6760.0,164.7,166.7,0.968,0.001,143,0,0.4,0.45,-0.032,0.001,1432,22,157.5,44647.500000000015,-8922.3291,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6765.0,159.7,162.0,0.965,0.001,1,0,0.45,0.5,-0.035,0.001,3948,3,394.9,44647.500000000015,-27320.739299999997,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6770.0,154.8,157.0,0.962,0.001,53,0,0.5,0.55,-0.038,0.001,1449,32,150.2,44647.500000000015,-9662.9724,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6775.0,149.8,151.9,0.958,0.001,8,0,0.55,0.6,-0.041,0.001,2673,37,268.1,44647.500000000015,-18446.8635,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6780.0,144.9,147.1,0.955,0.001,20,0,0.6,0.65,-0.045,0.001,3245,117,326.5,44647.500000000015,-22323.1275,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6785.0,140.4,142.2,0.951,0.001,5,0,0.65,0.75,-0.049,0.001,1856,24,186.1,44647.500000000015,-12812.436900000002,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6790.0,135.0,137.0,0.946,0.001,11,0,0.75,0.8,-0.053,0.001,3496,45,350.7,44647.500000000015,-24122.8215,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6795.0,130.1,132.3,0.942,0.001,29,0,0.8,0.9,-0.058,0.001,1432,43,146.1,44647.500000000015,-9711.425700000002,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6800.0,125.2,127.4,0.935,0.001,272,0,0.95,1.0,-0.064,0.001,7104,1291,737.6,44647.500000000015,-47290.42079999999,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6805.0,120.3,122.5,0.93,0.001,30,3,1.0,1.1,-0.07,0.001,1115,38,114.5,44647.500000000015,-7510.2615,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6810.0,115.4,117.6,0.924,0.002,35,0,1.15,1.2,-0.076,0.002,2838,88,574.6,44647.500000000015,-38804.1714,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6815.0,110.6,112.8,0.917,0.002,48,0,1.3,1.35,-0.083,0.002,1966,34,402.79999999999995,44647.500000000015,-26552.4084,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6820.0,105.7,107.7,0.91,0.002,37,0,1.45,1.5,-0.09,0.002,3481,144,703.5999999999999,44647.500000000015,-47678.0472,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6825.0,100.9,102.9,0.902,0.002,40,0,1.6,1.65,-0.097,0.002,1532,67,314.40000000000003,44647.500000000015,-20654.949599999996,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6830.0,96.1,98.1,0.893,0.002,66,7,1.8,1.9,-0.106,0.002,1278,85,268.8,44647.500000000015,-16778.6856,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6835.0,91.8,92.9,0.884,0.002,38,2,2.05,2.1,-0.116,0.002,699,20,147.40000000000003,44647.500000000015,-9150.7518,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6840.0,86.7,88.6,0.874,0.002,314,8,2.3,2.35,-0.125,0.002,3041,10,671.0,44647.500000000015,-37752.0426,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6845.0,82.0,83.9,0.864,0.003,51,0,2.55,2.7,-0.136,0.003,593,62,193.20000000000002,44647.500000000015,-11255.009400000003,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6850.0,77.3,79.2,0.852,0.003,462,5,2.9,3.0,-0.147,0.003,3020,126,1044.6000000000001,44647.500000000015,-53118.6606,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6855.0,73.1,74.2,0.841,0.003,67,1,3.3,3.4,-0.159,0.003,1204,20,381.3,44647.500000000015,-23610.600899999998,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6860.0,68.2,70.0,0.828,0.003,118,0,3.7,3.8,-0.172,0.003,1321,52,431.70000000000005,44647.500000000015,-24981.137099999996,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6865.0,63.7,65.5,0.814,0.003,57,0,4.2,4.3,-0.186,0.003,689,21,223.8,44647.500000000015,-13123.9224,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6870.0,59.6,60.7,0.8,0.004,1097,3,4.7,4.9,-0.2,0.004,1251,23,939.1999999999999,44647.500000000015,-4263.890400000003,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6875.0,54.9,56.7,0.784,0.004,138,0,5.3,5.5,-0.216,0.004,1648,19,714.4,44647.500000000015,-41808.276000000005,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6880.0,51.0,52.0,0.767,0.004,89,10,6.0,6.3,-0.232,0.004,1286,60,550.0,44647.500000000015,-33142.057199999996,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6885.0,46.8,48.0,0.75,0.004,70,2,6.9,7.1,-0.25,0.004,1474,22,617.6,44647.500000000015,-38873.39039999999,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6890.0,42.8,43.8,0.731,0.004,118,0,7.8,8.0,-0.269,0.004,2251,18,947.5999999999999,44647.500000000015,-59057.6508,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6895.0,38.8,39.8,0.711,0.005,131,10,8.8,9.0,-0.289,0.005,892,58,511.5,44647.500000000015,-26337.829499999996,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6900.0,35.2,35.6,0.69,0.005,432,21,10.0,10.2,-0.31,0.005,2635,75,1533.5,44647.500000000015,-76244.7285,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6905.0,31.5,31.9,0.668,0.005,145,3,11.3,11.6,-0.332,0.005,602,12,373.50000000000006,44647.500000000015,-15816.5415,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6910.0,28.0,28.3,0.644,0.005,369,19,12.8,13.0,-0.356,0.005,935,35,652.0,44647.500000000015,-19588.977,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6915.0,24.7,25.0,0.619,0.005,293,23,14.4,14.7,-0.381,0.005,681,64,487.0,44647.500000000015,-13428.486,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6920.0,21.5,21.8,0.593,0.006,603,57,16.3,16.6,-0.406,0.006,1295,16,1138.8,44647.500000000015,-28739.728800000004,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6925.0,18.6,19.0,0.566,0.006,687,38,18.3,18.6,-0.434,0.006,1863,19,1530.0,44647.500000000015,-48840.926400000004,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6930.0,15.9,16.1,0.537,0.006,1024,38,20.6,20.9,-0.462,0.006,905,35,1157.4,44647.500000000015,4942.236600000002,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6935.0,13.4,13.7,0.508,0.006,589,34,23.1,23.5,-0.492,0.006,774,7,817.8000000000001,44647.500000000015,-7683.308999999999,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6940.0,11.2,11.4,0.477,0.006,1091,97,25.8,26.2,-0.522,0.006,1031,32,1273.1999999999998,44647.500000000015,2491.884000000002,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6945.0,9.2,9.4,0.447,0.006,778,80,28.8,29.3,-0.553,0.006,572,25,810.0,44647.500000000015,8555.468400000002,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6950.0,7.5,7.7,0.415,0.006,5558,66,31.9,32.6,-0.585,0.006,4247,42,5883.0,44647.500000000015,54447.66539999999,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6955.0,6.0,6.2,0.382,0.006,590,71,35.3,36.2,-0.618,0.006,468,1,634.8000000000001,44647.500000000015,5066.830799999998,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6960.0,4.7,4.9,0.349,0.006,878,54,39.1,40.0,-0.65,0.006,442,0,792.0,44647.500000000015,18107.690399999996,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6965.0,3.7,3.9,0.316,0.006,1346,75,42.3,45.2,-0.684,0.006,403,0,1049.4,44647.500000000015,39164.1102,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6970.0,2.9,2.95,0.283,0.006,2496,312,46.4,48.9,-0.717,0.006,455,0,1770.6,44647.500000000015,84765.5874,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6975.0,2.2,2.3,0.25,0.006,2374,248,50.7,53.4,-0.75,0.006,725,23,1859.4,44647.500000000015,68485.27859999999,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6980.0,1.7,1.75,0.218,0.005,1403,84,55.2,57.7,-0.781,0.005,169,0,786.0,44647.500000000015,42708.12300000001,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6985.0,1.25,1.3,0.187,0.005,678,70,59.8,62.2,-0.812,0.005,365,2,521.5,44647.500000000015,10832.773500000001,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6990.0,0.95,1.0,0.158,0.005,1981,167,64.3,67.1,-0.842,0.005,554,4,1267.5,44647.500000000015,49387.756499999996,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,6995.0,0.7,0.75,0.131,0.004,2383,55,69.2,71.6,-0.869,0.004,99,0,992.8000000000001,44647.500000000015,63238.47839999999,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,7000.0,0.5,0.55,0.104,0.004,3897,214,74.0,76.5,-0.896,0.004,952,8,1939.6000000000001,44647.500000000015,81539.98199999999,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,7005.0,0.35,0.4,0.082,0.003,1236,91,78.9,81.3,-0.917,0.003,127,24,408.90000000000003,44647.500000000015,23029.1613,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,7010.0,0.25,0.3,0.066,0.003,2225,160,83.8,86.2,-0.934,0.003,120,4,703.5,44647.500000000015,43711.7985,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,7015.0,0.2,0.25,0.053,0.002,1725,106,88.7,91.1,-0.947,0.002,60,0,357.0,44647.500000000015,23049.926999999996,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,7020.0,0.1,0.15,0.039,0.002,3452,179,93.5,96.0,-0.96,0.002,337,2,757.8000000000001,44647.500000000015,43123.437000000005,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,7025.0,0.1,0.15,0.029,0.001,2999,66,98.4,101.6,-0.97,0.001,340,0,333.9,44647.500000000015,18405.332100000003,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,7030.0,0.05,0.1,0.026,0.001,2449,78,99.8,106.1,-0.973,0.001,65,0,251.39999999999998,44647.500000000015,16501.809599999997,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,7035.0,0.05,0.1,0.019,0.001,1928,69,102.8,111.1,-0.981,0.001,12,0,194.0,44647.500000000015,13262.360399999998,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,7040.0,0.05,0.1,0.015,0.001,4718,57,108.0,116.1,-0.985,0.001,6,0,472.40000000000003,44647.500000000015,32615.9928,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,7045.0,0.05,0.1,0.011,0.001,915,0,112.6,121.0,-0.989,0.001,4,0,91.9,44647.500000000015,6305.850900000001,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,7050.0,0.0,0.05,0.008,0.0,15826,65,118.1,126.0,-0.991,0.0,53,0,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,7055.0,0.0,0.05,0.007,0.0,3311,1,123.1,133.7,-0.993,0.0,7,0,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,7060.0,0.0,0.05,0.005,0.0,1145,13,128.0,138.7,-0.995,0.0,8,0,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,7065.0,0.0,0.05,0.006,0.0,722,11,133.0,143.7,-0.993,0.0,1,0,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,7070.0,0.0,0.05,0.006,0.0,1168,8,137.9,148.7,-0.994,0.0,16,0,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,7075.0,0.0,0.05,0.006,0.0,10121,0,143.1,153.7,-0.994,0.0,5,0,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,7080.0,0.0,0.05,0.004,0.0,1513,0,148.1,158.7,-0.995,0.0,41,0,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,7085.0,0.0,0.05,0.004,0.0,1468,0,153.1,163.7,-0.995,0.0,37,0,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,7090.0,0.0,0.05,0.004,0.0,1438,0,158.0,168.7,-0.995,0.0,3,0,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,7095.0,0.0,0.05,0.004,0.0,724,0,163.1,171.1,-0.995,0.0,3,0,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,7100.0,0.0,0.05,0.004,0.0,18922,2,170.0,176.1,-0.996,0.0,9,0,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,7105.0,0.0,0.05,0.004,0.0,628,0,173.1,181.1,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,7110.0,0.0,0.05,0.004,0.0,2742,0,178.1,186.1,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,7115.0,0.0,0.05,0.004,0.0,1379,0,183.0,191.1,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,7120.0,0.0,0.05,0.006,0.0,1858,0,188.1,196.1,-0.994,0.0,0,0,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,7125.0,0.0,0.05,0.005,0.0,11982,0,195.3,201.1,-0.994,0.0,0,0,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,7130.0,0.0,0.05,0.005,0.0,824,0,200.0,206.1,-0.994,0.0,0,0,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,7135.0,0.0,0.05,0.005,0.0,315,0,202.3,211.1,-0.994,0.0,0,0,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,7140.0,0.0,0.05,0.004,0.0,4546,0,207.3,216.1,-0.995,0.0,0,0,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,7145.0,0.0,0.05,0.004,0.0,166,0,212.3,221.1,-0.995,0.0,0,0,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,7150.0,0.0,0.05,0.004,0.0,2111,10,217.3,226.1,-0.995,0.0,16,0,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,7155.0,0.0,0.05,0.004,0.0,127,0,222.3,231.1,-0.996,0.0,16,0,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,7160.0,0.0,0.05,0.004,0.0,194,0,227.3,236.1,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,7165.0,0.0,0.05,0.004,0.0,9,0,232.3,241.1,-0.996,0.0,29,0,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,7170.0,0.0,0.05,0.004,0.0,156,0,237.3,246.1,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,7175.0,0.0,0.05,0.004,0.0,655,0,242.3,251.1,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,7180.0,0.0,0.05,0.004,0.0,196,0,247.3,256.1,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,7185.0,0.0,0.05,0.004,0.0,70,0,252.3,261.1,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,7190.0,0.0,0.05,0.004,0.0,683,0,257.3,266.1,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,7200.0,0.0,0.05,0.003,0.0,1201,0,267.3,276.1,-0.997,0.0,7,0,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,7210.0,0.0,0.05,0.003,0.0,155,0,277.3,286.1,-0.997,0.0,1,0,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,7220.0,0.0,0.05,0.003,0.0,109,0,287.3,296.1,-0.997,0.0,3,0,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,7225.0,0.0,0.05,0.003,0.0,503,0,292.3,301.1,-0.997,0.0,1,0,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,7230.0,0.0,0.05,0.0,0.0,22,0,297.3,306.1,-1.0,0.0,11,0,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:16.000000000",6921.9,7240.0,0.0,0.05,0.0,0.0,3,0,307.3,316.1,-1.0,0.0,0,0,0.0,44647.500000000015,0.0,-263689.78050000034]
["2026-02-02T09:30:29.000000000",6924.13,6625.0,301.1,304.5,0.992,0.0,14,0,0.1,0.15,-0.007,0.0,6592,0,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6630.0,296.1,298.9,0.992,0.0,1,0,0.1,0.15,-0.008,0.0,345,0,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6635.0,291.1,293.9,0.992,0.0,0,0,0.1,0.15,-0.008,0.0,187,2,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6640.0,286.1,288.9,0.992,0.0,3,0,0.1,0.15,-0.008,0.0,318,0,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6645.0,281.1,283.9,0.991,0.0,20,0,0.1,0.15,-0.009,0.0,439,0,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6650.0,276.1,278.2,0.991,0.0,33,0,0.1,0.15,-0.009,0.0,5991,7,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6655.0,271.1,273.2,0.99,0.0,3,0,0.1,0.2,-0.009,0.0,232,0,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6660.0,266.0,268.2,0.99,0.0,36,0,0.1,0.2,-0.009,0.0,864,0,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6665.0,261.2,264.0,0.989,0.0,1,0,0.1,0.2,-0.01,0.0,3685,0,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6670.0,256.2,259.0,0.989,0.0,1,0,0.15,0.2,-0.011,0.0,314,0,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6675.0,251.2,254.0,0.989,0.0,1,0,0.15,0.2,-0.011,0.0,1117,7,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6680.0,245.9,248.2,0.988,0.0,4,0,0.15,0.2,-0.011,0.0,479,0,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6685.0,241.2,244.0,0.988,0.0,0,0,0.15,0.2,-0.012,0.0,466,2,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6690.0,236.2,239.0,0.987,0.0,5,0,0.15,0.25,-0.012,0.0,2146,1,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6695.0,231.2,234.0,0.986,0.0,0,0,0.15,0.25,-0.013,0.0,421,1,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6700.0,226.2,229.0,0.986,0.0,7,0,0.15,0.25,-0.014,0.0,6428,7,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6705.0,221.2,224.0,0.985,0.0,0,0,0.2,0.25,-0.015,0.0,574,22,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6710.0,216.2,219.1,0.984,0.0,2,0,0.2,0.25,-0.016,0.0,697,2,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6715.0,211.2,214.1,0.983,0.0,0,0,0.2,0.25,-0.016,0.0,1146,2,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6720.0,206.1,208.3,0.982,0.0,8,0,0.2,0.3,-0.018,0.0,736,2,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6725.0,201.2,203.3,0.981,0.0,3,0,0.25,0.3,-0.019,0.0,6929,34,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6730.0,196.3,199.1,0.979,0.0,12,0,0.25,0.3,-0.02,0.0,2540,11,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6735.0,191.3,194.1,0.978,0.001,2,0,0.25,0.35,-0.022,0.001,1208,51,121.0,44647.500000000015,-8350.50078,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6740.0,186.3,188.2,0.976,0.001,13,0,0.3,0.35,-0.024,0.001,885,30,89.8,44647.500000000015,-6037.84136,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6745.0,181.3,183.2,0.974,0.001,2,1,0.3,0.4,-0.025,0.001,3313,16,331.5,44647.500000000015,-22925.79443,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6750.0,176.3,178.6,0.972,0.001,20,1,0.35,0.4,-0.028,0.001,6678,20,669.8,44647.500000000015,-46100.857540000005,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6755.0,171.3,173.4,0.97,0.001,2,0,0.4,0.45,-0.029,0.001,1249,39,125.10000000000001,44647.500000000015,-8634.390110000002,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6760.0,166.4,168.6,0.968,0.001,143,0,0.4,0.5,-0.032,0.001,1432,23,157.5,44647.500000000015,-8925.203570000001,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6765.0,161.3,163.4,0.965,0.001,1,0,0.45,0.5,-0.035,0.001,3948,4,394.9,44647.500000000015,-27329.541110000002,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6770.0,156.5,158.7,0.962,0.001,53,0,0.5,0.55,-0.038,0.001,1449,33,150.2,44647.500000000015,-9666.085480000002,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6775.0,151.5,153.8,0.958,0.001,8,0,0.55,0.6,-0.041,0.001,2673,40,268.1,44647.500000000015,-18452.80645,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6780.0,146.6,148.8,0.955,0.001,20,0,0.6,0.65,-0.045,0.001,3245,125,326.5,44647.500000000015,-22330.319249999997,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6785.0,141.6,143.6,0.951,0.001,5,0,0.65,0.7,-0.049,0.001,1856,32,186.1,44647.500000000015,-12816.564630000003,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6790.0,136.7,138.9,0.946,0.001,11,0,0.7,0.8,-0.053,0.001,3496,94,350.7,44647.500000000015,-24130.593050000003,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6795.0,131.8,134.0,0.942,0.001,29,0,0.8,0.9,-0.058,0.001,1432,59,146.1,44647.500000000015,-9714.554390000001,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6800.0,126.8,128.8,0.935,0.001,272,0,0.9,0.95,-0.064,0.001,7104,1747,737.6,44647.500000000015,-47305.65616,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6805.0,122.0,124.2,0.93,0.001,30,3,1.0,1.05,-0.07,0.001,1115,59,114.5,44647.500000000015,-7512.68105,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6810.0,117.1,119.3,0.924,0.002,35,0,1.1,1.2,-0.076,0.002,2838,120,574.6,44647.500000000015,-38816.67278000001,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6815.0,112.3,114.5,0.917,0.002,48,0,1.25,1.3,-0.083,0.002,1966,58,402.79999999999995,44647.500000000015,-26560.962679999997,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6820.0,107.4,109.3,0.91,0.002,37,0,1.4,1.5,-0.09,0.002,3481,187,703.5999999999999,44647.500000000015,-47693.40744,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6825.0,102.5,104.5,0.902,0.002,40,0,1.6,1.65,-0.097,0.002,1532,67,314.40000000000003,44647.500000000015,-20661.603919999998,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6830.0,97.7,99.7,0.893,0.002,66,7,1.75,1.85,-0.106,0.002,1278,107,268.8,44647.500000000015,-16784.09112,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6835.0,93.1,95.2,0.884,0.002,38,2,2.0,2.05,-0.116,0.002,699,36,147.40000000000003,44647.500000000015,-9153.699860000002,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6840.0,88.2,90.2,0.874,0.002,314,8,2.2,2.3,-0.125,0.002,3041,29,671.0,44647.500000000015,-37764.20502,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6845.0,83.4,85.4,0.864,0.003,51,0,2.5,2.6,-0.136,0.003,593,79,193.20000000000002,44647.500000000015,-11258.635380000002,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6850.0,78.8,80.7,0.852,0.003,462,5,2.85,2.9,-0.147,0.003,3020,204,1044.6000000000001,44647.500000000015,-53135.77362000001,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6855.0,74.4,76.4,0.841,0.003,67,1,3.1,3.3,-0.159,0.003,1204,46,381.3,44647.500000000015,-23618.207430000002,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6860.0,69.9,71.8,0.828,0.003,118,0,3.6,3.7,-0.172,0.003,1321,64,431.70000000000005,44647.500000000015,-24989.18517,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6865.0,65.3,67.2,0.814,0.003,57,4,4.0,4.2,-0.186,0.003,689,33,223.8,44647.500000000015,-13128.150480000002,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6870.0,60.7,62.1,0.8,0.004,1097,5,4.5,4.7,-0.2,0.004,1251,40,939.1999999999999,44647.500000000015,-4265.264080000004,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6875.0,56.8,57.7,0.784,0.004,138,1,5.1,5.3,-0.216,0.004,1648,29,714.4,44647.500000000015,-41821.74520000001,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6880.0,52.8,53.0,0.767,0.004,89,11,5.8,6.0,-0.232,0.004,1286,119,550.0,44647.500000000015,-33152.73444,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6885.0,48.5,49.1,0.75,0.004,70,2,6.6,6.8,-0.25,0.004,1474,47,617.6,44647.500000000015,-38885.914079999995,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6890.0,44.4,45.0,0.731,0.004,118,0,7.5,7.7,-0.269,0.004,2251,66,947.5999999999999,44647.500000000015,-59076.67716,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6895.0,40.4,41.0,0.711,0.005,131,11,8.4,8.7,-0.289,0.005,892,69,511.5,44647.500000000015,-26346.31465,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6900.0,36.6,36.9,0.69,0.005,432,21,9.6,9.8,-0.31,0.005,2635,163,1533.5,44647.500000000015,-76269.29195,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6905.0,32.9,33.2,0.668,0.005,145,12,10.9,11.0,-0.332,0.005,602,19,373.50000000000006,44647.500000000015,-15821.637050000001,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6910.0,29.3,29.6,0.644,0.005,369,29,12.3,12.4,-0.356,0.005,935,98,652.0,44647.500000000015,-19595.2879,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6915.0,25.9,26.2,0.619,0.005,293,53,13.8,14.1,-0.381,0.005,681,140,487.0,44647.500000000015,-13432.812200000002,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6920.0,22.7,23.0,0.593,0.006,603,70,15.6,15.8,-0.406,0.006,1295,55,1138.8,44647.500000000015,-28748.987760000007,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6925.0,19.7,19.9,0.566,0.006,687,91,17.8,17.9,-0.434,0.006,1863,76,1530.0,44647.500000000015,-48856.661280000015,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6930.0,16.9,17.0,0.537,0.006,1024,96,19.7,20.0,-0.462,0.006,905,38,1157.4,44647.500000000015,4943.828820000002,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6935.0,14.3,14.5,0.508,0.006,589,48,22.2,22.5,-0.492,0.006,774,11,817.8000000000001,44647.500000000015,-7685.784299999999,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6940.0,12.0,12.2,0.477,0.006,1091,182,24.8,25.1,-0.522,0.006,1031,37,1273.1999999999998,44647.500000000015,2492.686800000002,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6945.0,9.9,10.0,0.447,0.006,778,112,27.7,28.1,-0.553,0.006,572,28,810.0,44647.500000000015,8558.224680000003,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6950.0,8.1,8.2,0.415,0.006,5558,139,30.7,31.3,-0.585,0.006,4247,53,5883.0,44647.500000000015,54465.20658,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6955.0,6.5,6.6,0.382,0.006,590,110,34.1,34.7,-0.618,0.006,468,2,634.8000000000001,44647.500000000015,5068.463159999998,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6960.0,5.2,5.3,0.349,0.006,878,79,37.8,38.5,-0.65,0.006,442,0,792.0,44647.500000000015,18113.52408,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6965.0,4.0,4.2,0.316,0.006,1346,186,41.3,43.1,-0.684,0.006,403,0,1049.4,44647.500000000015,39176.72754000001,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6970.0,3.1,3.3,0.283,0.006,2496,489,45.2,47.1,-0.717,0.006,455,3,1770.6,44647.500000000015,84792.89598000002,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6975.0,2.4,2.5,0.25,0.006,2374,345,48.6,51.5,-0.75,0.006,725,23,1859.4,44647.500000000015,68507.34221999999,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6980.0,1.85,1.9,0.218,0.005,1403,119,53.5,55.8,-0.781,0.005,169,3,786.0,44647.500000000015,42721.88210000001,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6985.0,1.4,1.45,0.187,0.005,678,100,57.6,60.4,-0.812,0.005,365,2,521.5,44647.500000000015,10836.263450000002,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6990.0,1.05,1.1,0.158,0.005,1981,256,62.6,65.0,-0.842,0.005,554,4,1267.5,44647.500000000015,49403.66755,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,6995.0,0.75,0.8,0.131,0.004,2383,102,67.0,69.8,-0.869,0.004,99,0,992.8000000000001,44647.500000000015,63258.85168,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,7000.0,0.55,0.6,0.104,0.004,3897,239,72.3,74.6,-0.896,0.004,952,17,1939.6000000000001,44647.500000000015,81566.2514,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,7005.0,0.4,0.45,0.082,0.003,1236,163,77.4,79.6,-0.917,0.003,127,24,408.90000000000003,44647.500000000015,23036.58051,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,7010.0,0.3,0.35,0.066,0.003,2225,192,81.5,84.3,-0.934,0.003,120,5,703.5,44647.500000000015,43725.88095,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,7015.0,0.2,0.25,0.053,0.002,1725,114,86.4,89.2,-0.947,0.002,60,0,357.0,44647.500000000015,23057.3529,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,7020.0,0.1,0.15,0.039,0.002,3452,184,91.6,94.2,-0.96,0.002,337,2,757.8000000000001,44647.500000000015,43137.329900000004,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,7025.0,0.1,0.15,0.029,0.001,2999,73,96.3,99.1,-0.97,0.001,340,0,333.9,44647.500000000015,18411.261670000004,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,7030.0,0.05,0.1,0.026,0.001,2449,88,102.1,104.2,-0.973,0.001,65,0,251.39999999999998,44647.500000000015,16507.12592,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,7035.0,0.05,0.1,0.019,0.001,1928,95,107.1,109.2,-0.981,0.001,12,0,194.0,44647.500000000015,13266.63308,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,7040.0,0.05,0.1,0.015,0.001,4718,59,112.0,114.2,-0.985,0.001,6,0,472.40000000000003,44647.500000000015,32626.50056,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,7045.0,0.05,0.1,0.011,0.001,915,12,117.0,119.2,-0.989,0.001,4,0,91.9,44647.500000000015,6307.882430000001,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,7050.0,0.05,0.1,0.008,0.0,15826,155,122.0,124.2,-0.991,0.0,53,0,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,7055.0,0.0,0.05,0.007,0.0,3311,59,127.0,129.2,-0.993,0.0,7,0,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,7060.0,0.0,0.05,0.005,0.0,1145,13,132.0,134.2,-0.995,0.0,8,0,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,7065.0,0.0,0.05,0.006,0.0,722,13,137.0,139.2,-0.993,0.0,1,0,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,7070.0,0.0,0.05,0.006,0.0,1168,8,142.0,144.2,-0.994,0.0,16,0,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,7075.0,0.0,0.05,0.006,0.0,10121,0,147.0,149.2,-0.994,0.0,5,0,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,7080.0,0.0,0.05,0.004,0.0,1513,0,152.0,154.2,-0.995,0.0,41,0,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,7085.0,0.0,0.05,0.004,0.0,1468,0,157.0,159.2,-0.995,0.0,37,0,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,7090.0,0.0,0.05,0.004,0.0,1438,0,162.0,164.3,-0.995,0.0,3,0,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,7095.0,0.0,0.05,0.004,0.0,724,0,167.0,169.3,-0.995,0.0,3,0,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,7100.0,0.0,0.05,0.004,0.0,18922,2,172.0,174.2,-0.996,0.0,9,0,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,7105.0,0.0,0.05,0.004,0.0,628,0,177.0,179.1,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,7110.0,0.0,0.05,0.004,0.0,2742,0,182.0,184.2,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,7115.0,0.0,0.05,0.004,0.0,1379,0,187.0,189.2,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,7120.0,0.0,0.05,0.006,0.0,1858,0,192.0,194.3,-0.994,0.0,0,0,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,7125.0,0.0,0.05,0.005,0.0,11982,0,197.0,199.2,-0.994,0.0,0,0,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,7130.0,0.0,0.05,0.005,0.0,824,0,202.0,204.3,-0.994,0.0,0,0,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,7135.0,0.0,0.05,0.005,0.0,315,0,207.0,209.2,-0.994,0.0,0,0,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,7140.0,0.0,0.05,0.004,0.0,4546,0,212.0,214.2,-0.995,0.0,0,0,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,7145.0,0.0,0.05,0.004,0.0,166,0,217.0,219.3,-0.995,0.0,0,0,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,7150.0,0.0,0.05,0.004,0.0,2111,10,222.0,224.2,-0.995,0.0,16,0,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,7155.0,0.0,0.05,0.004,0.0,127,0,227.0,229.2,-0.996,0.0,16,0,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,7160.0,0.0,0.05,0.004,0.0,194,0,232.0,234.2,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,7165.0,0.0,0.05,0.004,0.0,9,0,237.0,239.3,-0.996,0.0,29,0,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,7170.0,0.0,0.05,0.004,0.0,156,0,242.0,244.2,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,7175.0,0.0,0.05,0.004,0.0,655,0,247.0,251.6,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,7180.0,0.0,0.05,0.004,0.0,196,0,252.0,256.6,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,7185.0,0.0,0.05,0.004,0.0,70,0,257.0,261.6,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,7190.0,0.0,0.05,0.004,0.0,683,0,262.0,266.6,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,7200.0,0.0,0.05,0.003,0.0,1201,0,272.0,276.6,-0.997,0.0,7,0,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,7210.0,0.0,0.05,0.003,0.0,155,0,282.0,286.6,-0.997,0.0,1,0,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,7220.0,0.0,0.05,0.003,0.0,109,0,292.0,296.6,-0.997,0.0,3,0,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,7225.0,0.0,0.05,0.003,0.0,503,0,297.0,301.6,-0.997,0.0,1,0,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,7230.0,0.0,0.05,0.0,0.0,22,0,302.0,306.6,-1.0,0.0,11,0,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:29.000000000",6924.13,7240.0,0.0,0.05,0.0,0.0,3,0,312.0,314.2,-1.0,0.0,0,0,0.0,44647.500000000015,0.0,-263774.7323499999]
["2026-02-02T09:30:41.000000000",6926.62,6630.0,299.2,300.2,0.992,0.0,1,0,0.1,0.15,-0.008,0.0,345,0,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6635.0,294.2,295.2,0.992,0.0,0,0,0.1,0.15,-0.008,0.0,187,2,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6640.0,288.9,290.2,0.992,0.0,3,0,0.1,0.15,-0.008,0.0,318,0,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6645.0,283.9,285.2,0.991,0.0,20,0,0.1,0.15,-0.009,0.0,439,0,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6650.0,278.9,280.2,0.991,0.0,33,0,0.1,0.15,-0.009,0.0,5991,7,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6655.0,273.9,275.2,0.99,0.0,3,0,0.1,0.2,-0.009,0.0,232,0,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6660.0,268.9,270.2,0.99,0.0,36,0,0.1,0.2,-0.009,0.0,864,0,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6665.0,263.9,265.2,0.989,0.0,1,0,0.15,0.2,-0.01,0.0,3685,0,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6670.0,258.9,260.2,0.989,0.0,1,0,0.15,0.2,-0.011,0.0,314,0,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6675.0,253.9,255.2,0.989,0.0,1,0,0.15,0.2,-0.011,0.0,1117,52,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6680.0,248.9,250.2,0.988,0.0,4,0,0.15,0.2,-0.011,0.0,479,2,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6685.0,243.9,245.2,0.988,0.0,0,0,0.15,0.2,-0.012,0.0,466,17,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6690.0,238.9,240.2,0.987,0.0,5,0,0.15,0.25,-0.012,0.0,2146,1,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6695.0,234.3,235.3,0.986,0.0,0,0,0.15,0.25,-0.013,0.0,421,1,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6700.0,229.3,230.3,0.986,0.0,7,0,0.15,0.25,-0.014,0.0,6428,9,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6705.0,224.3,225.3,0.985,0.0,0,0,0.2,0.25,-0.015,0.0,574,22,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6710.0,219.0,220.3,0.984,0.0,2,0,0.2,0.25,-0.016,0.0,697,2,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6715.0,214.0,215.3,0.983,0.0,0,0,0.2,0.25,-0.016,0.0,1146,7,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6720.0,209.0,210.3,0.982,0.0,8,0,0.2,0.3,-0.018,0.0,736,3,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6725.0,204.0,205.3,0.981,0.0,3,0,0.25,0.3,-0.019,0.0,6929,35,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6730.0,199.0,200.3,0.979,0.0,12,0,0.25,0.3,-0.02,0.0,2540,11,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6735.0,194.4,195.4,0.978,0.001,2,0,0.25,0.35,-0.022,0.001,1208,126,121.0,44647.500000000015,-8353.50372,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6740.0,189.1,190.4,0.976,0.001,13,0,0.3,0.35,-0.024,0.001,885,30,89.8,44647.500000000015,-6040.01264,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6745.0,184.1,185.4,0.974,0.001,2,1,0.3,0.4,-0.025,0.001,3313,21,331.5,44647.500000000015,-22934.03882,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6750.0,179.1,180.4,0.972,0.001,20,1,0.35,0.4,-0.028,0.001,6678,27,669.8,44647.500000000015,-46117.43596000001,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6755.0,174.5,175.5,0.97,0.001,2,0,0.35,0.45,-0.029,0.001,1249,117,125.10000000000001,44647.500000000015,-8637.49514,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6760.0,169.2,170.5,0.968,0.001,143,0,0.4,0.45,-0.032,0.001,1432,26,157.5,44647.500000000015,-8928.41318,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6765.0,164.2,165.6,0.965,0.001,1,0,0.45,0.5,-0.035,0.001,3948,9,394.9,44647.500000000015,-27339.36914,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6770.0,159.6,160.6,0.962,0.001,53,0,0.45,0.55,-0.038,0.001,1449,33,150.2,44647.500000000015,-9669.561520000001,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6775.0,154.3,155.7,0.958,0.001,8,0,0.5,0.6,-0.041,0.001,2673,43,268.1,44647.500000000015,-18459.4423,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6780.0,149.4,150.7,0.955,0.001,20,0,0.55,0.65,-0.045,0.001,3245,141,326.5,44647.500000000015,-22338.349500000004,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6785.0,144.4,145.8,0.951,0.001,5,0,0.65,0.7,-0.049,0.001,1856,38,186.1,44647.500000000015,-12821.173620000001,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6790.0,139.5,140.9,0.946,0.001,11,0,0.7,0.75,-0.053,0.001,3496,97,350.7,44647.500000000015,-24139.270699999997,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6795.0,134.6,136.0,0.942,0.001,29,0,0.75,0.8,-0.058,0.001,1432,69,146.1,44647.500000000015,-9718.04786,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6800.0,130.0,131.1,0.935,0.001,272,0,0.85,0.9,-0.064,0.001,7104,1775,737.6,44647.500000000015,-47322.667839999995,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6805.0,125.1,126.2,0.93,0.001,30,3,0.95,1.0,-0.07,0.001,1115,66,114.5,44647.500000000015,-7515.3827,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6810.0,120.2,121.3,0.924,0.002,35,0,1.05,1.1,-0.076,0.002,2838,150,574.6,44647.500000000015,-38830.631720000005,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6815.0,115.0,116.4,0.917,0.002,48,0,1.15,1.25,-0.083,0.002,1966,68,402.79999999999995,44647.500000000015,-26570.514319999995,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6820.0,110.1,111.6,0.91,0.002,37,0,1.3,1.35,-0.09,0.002,3481,214,703.5999999999999,44647.500000000015,-47710.55856,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6825.0,105.3,106.8,0.902,0.002,40,0,1.45,1.5,-0.097,0.002,1532,77,314.40000000000003,44647.500000000015,-20669.034079999998,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6830.0,100.5,102.0,0.893,0.002,66,7,1.65,1.7,-0.106,0.002,1278,112,268.8,44647.500000000015,-16790.12688,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6835.0,95.7,97.2,0.884,0.002,38,2,1.85,1.9,-0.116,0.002,699,49,147.40000000000003,44647.500000000015,-9156.991640000002,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6840.0,91.2,92.3,0.874,0.002,314,8,2.05,2.15,-0.125,0.002,3041,59,671.0,44647.500000000015,-37777.78548,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6845.0,86.2,87.6,0.864,0.003,51,0,2.35,2.4,-0.136,0.003,593,101,193.20000000000002,44647.500000000015,-11262.684120000004,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6850.0,81.7,82.7,0.852,0.003,462,25,2.6,2.7,-0.147,0.003,3020,259,1044.6000000000001,44647.500000000015,-53154.88188,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6855.0,76.9,78.4,0.841,0.003,67,6,2.95,3.1,-0.159,0.003,1204,60,381.3,44647.500000000015,-23626.70082,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6860.0,72.3,73.8,0.828,0.003,118,5,3.3,3.4,-0.172,0.003,1321,100,431.70000000000005,44647.500000000015,-24998.17158,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6865.0,67.7,69.3,0.814,0.003,57,4,3.7,3.9,-0.186,0.003,689,64,223.8,44647.500000000015,-13132.871520000002,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6870.0,63.2,64.6,0.8,0.004,1097,5,4.2,4.4,-0.2,0.004,1251,81,939.1999999999999,44647.500000000015,-4266.797920000004,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6875.0,58.8,60.4,0.784,0.004,138,3,4.8,4.9,-0.216,0.004,1648,59,714.4,44647.500000000015,-41836.78480000001,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6880.0,54.7,55.4,0.767,0.004,89,14,5.4,5.6,-0.232,0.004,1286,158,550.0,44647.500000000015,-33164.65656,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6885.0,50.5,51.1,0.75,0.004,70,2,6.1,6.3,-0.25,0.004,1474,59,617.6,44647.500000000015,-38899.897919999996,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6890.0,46.3,46.9,0.731,0.004,118,1,7.0,7.1,-0.269,0.004,2251,106,947.5999999999999,44647.500000000015,-59097.92184,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6895.0,42.2,42.8,0.711,0.005,131,11,7.9,8.0,-0.289,0.005,892,84,511.5,44647.500000000015,-26355.7891,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6900.0,38.3,38.8,0.69,0.005,432,29,8.9,9.1,-0.31,0.005,2635,226,1533.5,44647.500000000015,-76296.7193,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6905.0,34.5,34.9,0.668,0.005,145,13,10.1,10.3,-0.332,0.005,602,44,373.50000000000006,44647.500000000015,-15827.3267,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6910.0,30.9,31.2,0.644,0.005,369,31,11.4,11.6,-0.356,0.005,935,106,652.0,44647.500000000015,-19602.3346,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6915.0,27.4,27.7,0.619,0.005,293,58,12.9,13.1,-0.381,0.005,681,165,487.0,44647.500000000015,-13437.642800000003,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6920.0,24.0,24.3,0.593,0.006,603,116,14.6,14.8,-0.406,0.006,1295,97,1138.8,44647.500000000015,-28759.32624000001,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6925.0,20.9,21.1,0.566,0.006,687,146,16.4,16.7,-0.434,0.006,1863,106,1530.0,44647.500000000015,-48874.23072000001,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6930.0,18.0,18.2,0.537,0.006,1024,121,18.5,18.7,-0.462,0.006,905,46,1157.4,44647.500000000015,4945.606680000003,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6935.0,15.3,15.5,0.508,0.006,589,76,20.8,21.1,-0.492,0.006,774,15,817.8000000000001,44647.500000000015,-7688.548199999998,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6940.0,12.9,13.0,0.477,0.006,1091,266,23.4,23.6,-0.522,0.006,1031,41,1273.1999999999998,44647.500000000015,2493.583200000002,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6945.0,10.7,10.8,0.447,0.006,778,181,26.1,26.5,-0.553,0.006,572,28,810.0,44647.500000000015,8561.302320000003,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6950.0,8.8,8.9,0.415,0.006,5558,166,29.2,29.5,-0.585,0.006,4247,79,5883.0,44647.500000000015,54484.79291999999,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6955.0,7.1,7.3,0.382,0.006,590,131,32.4,32.9,-0.618,0.006,468,2,634.8000000000001,44647.500000000015,5070.285839999998,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6960.0,5.6,5.8,0.349,0.006,878,132,35.9,36.5,-0.65,0.006,442,0,792.0,44647.500000000015,18120.03792,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6965.0,4.4,4.6,0.316,0.006,1346,244,39.6,40.7,-0.684,0.006,403,0,1049.4,44647.500000000015,39190.81596000001,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6970.0,3.4,3.6,0.283,0.006,2496,654,43.6,44.8,-0.717,0.006,455,3,1770.6,44647.500000000015,84823.38852000001,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6975.0,2.65,2.75,0.25,0.006,2374,394,47.8,49.0,-0.75,0.006,725,23,1859.4,44647.500000000015,68531.97828,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6980.0,2.0,2.1,0.218,0.005,1403,259,52.1,53.4,-0.781,0.005,169,4,786.0,44647.500000000015,42737.24540000001,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6985.0,1.5,1.6,0.187,0.005,678,173,56.6,57.8,-0.812,0.005,365,2,521.5,44647.500000000015,10840.160300000003,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6990.0,1.1,1.2,0.158,0.005,1981,357,61.2,62.4,-0.842,0.005,554,4,1267.5,44647.500000000015,49421.4337,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,6995.0,0.8,0.9,0.131,0.004,2383,171,65.9,67.0,-0.869,0.004,99,10,992.8000000000001,44647.500000000015,63281.60032,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,7000.0,0.6,0.65,0.104,0.004,3897,338,70.7,71.9,-0.896,0.004,952,17,1939.6000000000001,44647.500000000015,81595.5836,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,7005.0,0.45,0.5,0.082,0.003,1236,181,75.5,76.5,-0.917,0.003,127,24,408.90000000000003,44647.500000000015,23044.86474,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,7010.0,0.3,0.35,0.066,0.003,2225,234,80.4,81.6,-0.934,0.003,120,15,703.5,44647.500000000015,43741.6053,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,7015.0,0.2,0.25,0.053,0.002,1725,172,85.3,86.6,-0.947,0.002,60,0,357.0,44647.500000000015,23065.6446,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,7020.0,0.15,0.2,0.039,0.002,3452,266,90.2,91.5,-0.96,0.002,337,2,757.8000000000001,44647.500000000015,43152.842599999996,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,7025.0,0.1,0.15,0.029,0.001,2999,88,95.2,96.1,-0.97,0.001,340,0,333.9,44647.500000000015,18417.88258,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,7030.0,0.05,0.1,0.026,0.001,2449,105,99.4,101.4,-0.973,0.001,65,0,251.39999999999998,44647.500000000015,16513.06208,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,7035.0,0.05,0.1,0.019,0.001,1928,105,104.4,106.4,-0.981,0.001,12,0,194.0,44647.500000000015,13271.40392,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,7040.0,0.05,0.1,0.015,0.001,4718,93,109.4,111.4,-0.985,0.001,6,0,472.40000000000003,44647.500000000015,32638.23344,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,7045.0,0.05,0.1,0.011,0.001,915,22,114.4,116.4,-0.989,0.001,4,0,91.9,44647.500000000015,6310.150820000001,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,7050.0,0.05,0.1,0.008,0.0,15826,175,119.4,121.4,-0.991,0.0,53,0,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,7055.0,0.0,0.05,0.007,0.0,3311,86,124.4,126.4,-0.993,0.0,7,0,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,7060.0,0.0,0.05,0.005,0.0,1145,13,129.4,131.4,-0.995,0.0,8,0,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,7065.0,0.0,0.05,0.006,0.0,722,14,134.4,136.4,-0.993,0.0,1,0,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,7070.0,0.0,0.05,0.006,0.0,1168,8,139.4,141.4,-0.994,0.0,16,0,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,7075.0,0.0,0.05,0.006,0.0,10121,1,144.3,146.4,-0.994,0.0,5,0,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,7080.0,0.0,0.05,0.004,0.0,1513,1,149.3,151.4,-0.995,0.0,41,0,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,7085.0,0.0,0.05,0.004,0.0,1468,0,154.3,156.3,-0.995,0.0,37,0,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,7090.0,0.0,0.05,0.004,0.0,1438,0,159.3,161.3,-0.995,0.0,3,0,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,7095.0,0.0,0.05,0.004,0.0,724,0,164.3,166.3,-0.995,0.0,3,0,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,7100.0,0.0,0.05,0.004,0.0,18922,2,169.3,171.3,-0.996,0.0,9,0,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,7105.0,0.0,0.05,0.004,0.0,628,0,174.3,176.3,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,7110.0,0.0,0.05,0.004,0.0,2742,0,179.3,181.3,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,7115.0,0.0,0.05,0.004,0.0,1379,0,184.3,186.3,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,7120.0,0.0,0.05,0.006,0.0,1858,0,189.3,191.3,-0.994,0.0,0,0,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,7125.0,0.0,0.05,0.005,0.0,11982,0,194.3,196.3,-0.994,0.0,0,0,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,7130.0,0.0,0.05,0.005,0.0,824,10,199.3,201.3,-0.994,0.0,0,0,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,7135.0,0.0,0.05,0.005,0.0,315,0,204.3,206.3,-0.994,0.0,0,0,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,7140.0,0.0,0.05,0.004,0.0,4546,0,209.3,211.3,-0.995,0.0,0,0,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,7145.0,0.0,0.05,0.004,0.0,166,0,214.3,216.3,-0.995,0.0,0,0,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,7150.0,0.0,0.05,0.004,0.0,2111,20,219.3,221.3,-0.995,0.0,16,0,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,7155.0,0.0,0.05,0.004,0.0,127,0,224.3,226.3,-0.996,0.0,16,0,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,7160.0,0.0,0.05,0.004,0.0,194,0,229.3,231.3,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,7165.0,0.0,0.05,0.004,0.0,9,0,234.3,236.3,-0.996,0.0,29,0,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,7170.0,0.0,0.05,0.004,0.0,156,0,239.3,241.3,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,7175.0,0.0,0.05,0.004,0.0,655,0,244.3,246.3,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,7180.0,0.0,0.05,0.004,0.0,196,0,249.3,251.3,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,7185.0,0.0,0.05,0.004,0.0,70,0,254.3,256.3,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,7190.0,0.0,0.05,0.004,0.0,683,0,259.3,261.3,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,7200.0,0.0,0.05,0.003,0.0,1201,0,269.3,271.3,-0.997,0.0,7,0,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,7210.0,0.0,0.05,0.003,0.0,155,0,279.3,281.4,-0.997,0.0,1,0,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,7220.0,0.0,0.05,0.003,0.0,109,0,289.3,291.4,-0.997,0.0,3,0,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,7225.0,0.0,0.05,0.003,0.0,503,0,294.3,296.4,-0.997,0.0,1,0,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,7230.0,0.0,0.05,0.0,0.0,22,0,299.3,301.4,-1.0,0.0,11,0,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,7240.0,0.0,0.05,0.0,0.0,3,0,309.3,311.4,-1.0,0.0,0,0,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:41.000000000",6926.62,7250.0,0.0,0.05,0.002,0.0,341,0,319.3,321.4,-0.997,0.0,10,0,0.0,44647.500000000015,0.0,-263869.5888999999]
["2026-02-02T09:30:53.000000000",6926.39,6630.0,298.7,299.8,0.992,0.0,1,0,0.1,0.15,-0.008,0.0,345,0,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6635.0,293.7,294.8,0.992,0.0,0,0,0.1,0.15,-0.008,0.0,187,2,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6640.0,288.7,289.8,0.992,0.0,3,0,0.1,0.15,-0.008,0.0,318,0,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6645.0,283.7,284.8,0.991,0.0,20,0,0.1,0.15,-0.009,0.0,439,0,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6650.0,278.7,279.8,0.991,0.0,33,0,0.1,0.2,-0.009,0.0,5991,17,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6655.0,273.8,274.8,0.99,0.0,3,0,0.1,0.2,-0.009,0.0,232,0,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6660.0,268.8,269.8,0.99,0.0,36,0,0.1,0.2,-0.009,0.0,864,0,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6665.0,263.8,264.8,0.989,0.0,1,0,0.15,0.2,-0.01,0.0,3685,0,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6670.0,258.8,259.8,0.989,0.0,1,0,0.15,0.2,-0.011,0.0,314,0,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6675.0,253.8,254.8,0.989,0.0,1,0,0.15,0.2,-0.011,0.0,1117,52,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6680.0,248.8,249.8,0.988,0.0,4,0,0.15,0.2,-0.011,0.0,479,2,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6685.0,243.8,244.8,0.988,0.0,0,0,0.15,0.2,-0.012,0.0,466,17,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6690.0,238.8,239.8,0.987,0.0,5,0,0.15,0.25,-0.012,0.0,2146,1,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6695.0,233.8,234.8,0.986,0.0,0,0,0.15,0.25,-0.013,0.0,421,1,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6700.0,228.8,229.8,0.986,0.0,7,0,0.15,0.25,-0.014,0.0,6428,11,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6705.0,223.8,224.8,0.985,0.0,0,0,0.2,0.25,-0.015,0.0,574,22,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6710.0,218.8,219.8,0.984,0.0,2,0,0.2,0.25,-0.016,0.0,697,3,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6715.0,213.9,214.8,0.983,0.0,0,0,0.2,0.25,-0.016,0.0,1146,7,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6720.0,208.9,210.2,0.982,0.0,8,0,0.25,0.3,-0.018,0.0,736,5,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6725.0,203.9,205.2,0.981,0.0,3,0,0.25,0.3,-0.019,0.0,6929,35,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6730.0,198.9,200.2,0.979,0.0,12,0,0.25,0.3,-0.02,0.0,2540,14,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6735.0,193.9,194.9,0.978,0.001,2,0,0.25,0.35,-0.022,0.001,1208,126,121.0,44647.500000000015,-8353.22634,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6740.0,188.9,189.9,0.976,0.001,13,0,0.3,0.35,-0.024,0.001,885,32,89.8,44647.500000000015,-6039.8120800000015,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6745.0,184.0,184.9,0.974,0.001,2,1,0.3,0.35,-0.025,0.001,3313,21,331.5,44647.500000000015,-22933.27729,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6750.0,179.0,179.9,0.972,0.001,20,1,0.35,0.4,-0.028,0.001,6678,39,669.8,44647.500000000015,-46115.90462,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6755.0,174.0,175.3,0.97,0.001,2,0,0.35,0.4,-0.029,0.001,1249,117,125.10000000000001,44647.500000000015,-8637.208330000003,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6760.0,169.0,170.0,0.968,0.001,143,0,0.4,0.45,-0.032,0.001,1432,27,157.5,44647.500000000015,-8928.11671,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6765.0,164.1,165.0,0.965,0.001,1,0,0.4,0.5,-0.035,0.001,3948,10,394.9,44647.500000000015,-27338.46133,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6770.0,159.1,160.4,0.962,0.001,53,0,0.45,0.55,-0.038,0.001,1449,38,150.2,44647.500000000015,-9669.240440000003,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6775.0,154.2,155.1,0.958,0.001,8,0,0.5,0.55,-0.041,0.001,2673,57,268.1,44647.500000000015,-18458.82935,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6780.0,149.2,150.1,0.955,0.001,20,0,0.55,0.6,-0.045,0.001,3245,145,326.5,44647.500000000015,-22337.60775,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6785.0,144.3,145.2,0.951,0.001,5,0,0.65,0.7,-0.049,0.001,1856,81,186.1,44647.500000000015,-12820.74789,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6790.0,139.3,140.6,0.946,0.001,11,0,0.7,0.75,-0.053,0.001,3496,103,350.7,44647.500000000015,-24138.46915,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6795.0,134.4,135.3,0.942,0.001,29,0,0.8,0.85,-0.058,0.001,1432,165,146.1,44647.500000000015,-9717.725170000002,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6800.0,129.5,130.4,0.935,0.001,272,0,0.85,0.9,-0.064,0.001,7104,1912,737.6,44647.500000000015,-47321.09648,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6805.0,124.6,125.5,0.93,0.001,30,3,0.95,1.0,-0.07,0.001,1115,76,114.5,44647.500000000015,-7515.133150000001,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6810.0,119.7,120.6,0.924,0.002,35,0,1.05,1.1,-0.076,0.002,2838,155,574.6,44647.500000000015,-38829.34234,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6815.0,114.8,115.7,0.917,0.002,48,0,1.15,1.25,-0.083,0.002,1966,80,402.79999999999995,44647.500000000015,-26569.63204,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6820.0,110.0,110.8,0.91,0.002,37,0,1.3,1.35,-0.09,0.002,3481,229,703.5999999999999,44647.500000000015,-47708.97432,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6825.0,105.1,106.0,0.902,0.002,40,0,1.45,1.5,-0.097,0.002,1532,98,314.40000000000003,44647.500000000015,-20668.34776,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6830.0,100.3,101.2,0.893,0.002,66,7,1.65,1.7,-0.106,0.002,1278,131,268.8,44647.500000000015,-16789.56936,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6835.0,95.5,96.4,0.884,0.002,38,2,1.85,1.9,-0.116,0.002,699,53,147.40000000000003,44647.500000000015,-9156.687580000002,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6840.0,90.8,91.6,0.874,0.002,314,9,2.05,2.15,-0.125,0.002,3041,127,671.0,44647.500000000015,-37776.53106,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6845.0,86.0,86.8,0.864,0.003,51,0,2.3,2.4,-0.136,0.003,593,140,193.20000000000002,44647.500000000015,-11262.310140000001,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6850.0,81.3,82.1,0.852,0.003,462,25,2.6,2.7,-0.147,0.003,3020,295,1044.6000000000001,44647.500000000015,-53153.11686000001,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6855.0,76.7,77.4,0.841,0.003,67,6,2.95,3.0,-0.159,0.003,1204,1079,381.3,44647.500000000015,-23625.91629,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6860.0,72.1,72.8,0.828,0.003,118,5,3.3,3.4,-0.172,0.003,1321,1134,431.70000000000005,44647.500000000015,-24997.341510000002,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6865.0,67.5,68.2,0.814,0.003,57,4,3.7,3.9,-0.186,0.003,689,76,223.8,44647.500000000015,-13132.435440000003,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6870.0,63.0,63.7,0.8,0.004,1097,5,4.2,4.4,-0.2,0.004,1251,106,939.1999999999999,44647.500000000015,-4266.656240000004,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6875.0,58.5,59.3,0.784,0.004,138,3,4.8,4.9,-0.216,0.004,1648,81,714.4,44647.500000000015,-41835.39560000001,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6880.0,54.2,54.9,0.767,0.004,89,14,5.4,5.6,-0.232,0.004,1286,224,550.0,44647.500000000015,-33163.55532,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6885.0,49.9,50.5,0.75,0.004,70,2,6.1,6.3,-0.25,0.004,1474,78,617.6,44647.500000000015,-38898.606239999994,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6890.0,45.7,46.3,0.731,0.004,118,6,6.9,7.1,-0.269,0.004,2251,132,947.5999999999999,44647.500000000015,-59095.95948000001,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6895.0,41.7,42.3,0.711,0.005,131,11,7.8,8.0,-0.289,0.005,892,107,511.5,44647.500000000015,-26354.913950000002,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6900.0,37.7,38.3,0.69,0.005,432,30,8.9,9.1,-0.31,0.005,2635,263,1533.5,44647.500000000015,-76294.18585,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6905.0,34.0,34.3,0.668,0.005,145,17,10.1,10.3,-0.332,0.005,602,58,373.50000000000006,44647.500000000015,-15826.801150000001,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6910.0,30.4,30.7,0.644,0.005,369,35,11.4,11.6,-0.356,0.005,935,169,652.0,44647.500000000015,-19601.6837,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6915.0,26.9,27.2,0.619,0.005,293,66,12.9,13.1,-0.381,0.005,681,199,487.0,44647.500000000015,-13437.196600000001,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6920.0,23.6,23.9,0.593,0.006,603,120,14.6,14.8,-0.406,0.006,1295,135,1138.8,44647.500000000015,-28758.37128000001,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6925.0,20.5,20.7,0.566,0.006,687,191,16.5,16.7,-0.434,0.006,1863,141,1530.0,44647.500000000015,-48872.60784000001,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6930.0,17.6,17.8,0.537,0.006,1024,238,18.6,18.8,-0.462,0.006,905,74,1157.4,44647.500000000015,4945.442460000003,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6935.0,14.9,15.1,0.508,0.006,589,119,20.9,21.2,-0.492,0.006,774,20,817.8000000000001,44647.500000000015,-7688.2928999999995,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6940.0,12.5,12.7,0.477,0.006,1091,326,23.4,23.8,-0.522,0.006,1031,44,1273.1999999999998,44647.500000000015,2493.500400000002,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6945.0,10.4,10.6,0.447,0.006,778,243,26.3,26.6,-0.553,0.006,572,33,810.0,44647.500000000015,8561.018040000003,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6950.0,8.5,8.6,0.415,0.006,5558,235,29.4,29.7,-0.585,0.006,4247,81,5883.0,44647.500000000015,54482.983739999996,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6955.0,6.8,7.0,0.382,0.006,590,153,32.5,33.1,-0.618,0.006,468,2,634.8000000000001,44647.500000000015,5070.117479999999,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6960.0,5.4,5.6,0.349,0.006,878,204,36.1,36.8,-0.65,0.006,442,0,792.0,44647.500000000015,18119.43624,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6965.0,4.2,4.4,0.316,0.006,1346,302,39.9,40.6,-0.684,0.006,403,0,1049.4,44647.500000000015,39189.51462000001,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6970.0,3.3,3.4,0.283,0.006,2496,741,43.9,44.7,-0.717,0.006,455,3,1770.6,44647.500000000015,84820.57194000002,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6975.0,2.55,2.6,0.25,0.006,2374,450,48.1,48.9,-0.75,0.006,725,23,1859.4,44647.500000000015,68529.70266,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6980.0,1.9,2.0,0.218,0.005,1403,302,52.1,53.3,-0.781,0.005,169,4,786.0,44647.500000000015,42735.82630000001,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6985.0,1.45,1.5,0.187,0.005,678,252,56.6,57.8,-0.812,0.005,365,2,521.5,44647.500000000015,10839.800350000001,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6990.0,1.05,1.15,0.158,0.005,1981,417,61.6,62.5,-0.842,0.005,554,4,1267.5,44647.500000000015,49419.79265000001,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,6995.0,0.75,0.85,0.131,0.004,2383,196,66.3,67.2,-0.869,0.004,99,10,992.8000000000001,44647.500000000015,63279.49904,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,7000.0,0.55,0.6,0.104,0.004,3897,360,71.1,72.0,-0.896,0.004,952,17,1939.6000000000001,44647.500000000015,81592.8742,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,7005.0,0.4,0.45,0.082,0.003,1236,211,75.9,76.8,-0.917,0.003,127,24,408.90000000000003,44647.500000000015,23044.099530000003,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,7010.0,0.3,0.35,0.066,0.003,2225,294,80.8,81.7,-0.934,0.003,120,15,703.5,44647.500000000015,43740.152850000006,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,7015.0,0.2,0.25,0.053,0.002,1725,227,85.7,86.6,-0.947,0.002,60,0,357.0,44647.500000000015,23064.8787,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,7020.0,0.15,0.2,0.039,0.002,3452,269,90.6,91.6,-0.96,0.002,337,2,757.8000000000001,44647.500000000015,43151.4097,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,7025.0,0.1,0.15,0.029,0.001,2999,130,95.6,96.5,-0.97,0.001,340,0,333.9,44647.500000000015,18417.271010000004,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,7030.0,0.05,0.1,0.026,0.001,2449,119,100.2,102.0,-0.973,0.001,65,0,251.39999999999998,44647.500000000015,16512.513759999998,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,7035.0,0.05,0.1,0.019,0.001,1928,108,105.1,106.9,-0.981,0.001,12,0,194.0,44647.500000000015,13270.963240000001,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,7040.0,0.05,0.1,0.015,0.001,4718,97,110.1,111.9,-0.985,0.001,6,0,472.40000000000003,44647.500000000015,32637.14968,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,7045.0,0.05,0.1,0.011,0.001,915,50,115.1,116.9,-0.989,0.001,4,0,91.9,44647.500000000015,6309.941290000001,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,7050.0,0.05,0.1,0.008,0.0,15826,176,120.1,121.9,-0.991,0.0,53,0,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,7055.0,0.0,0.05,0.007,0.0,3311,143,125.1,126.9,-0.993,0.0,7,0,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,7060.0,0.0,0.05,0.005,0.0,1145,13,130.1,131.9,-0.995,0.0,8,0,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,7065.0,0.0,0.05,0.006,0.0,722,20,135.1,136.9,-0.993,0.0,1,0,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,7070.0,0.0,0.05,0.006,0.0,1168,8,140.1,141.9,-0.994,0.0,16,0,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,7075.0,0.0,0.05,0.006,0.0,10121,1,145.1,146.9,-0.994,0.0,5,0,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,7080.0,0.0,0.05,0.004,0.0,1513,1,150.1,151.9,-0.995,0.0,41,0,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,7085.0,0.0,0.05,0.004,0.0,1468,0,155.1,156.9,-0.995,0.0,37,0,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,7090.0,0.0,0.05,0.004,0.0,1438,0,160.1,161.9,-0.995,0.0,3,0,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,7095.0,0.0,0.05,0.004,0.0,724,0,165.1,166.9,-0.995,0.0,3,0,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,7100.0,0.0,0.05,0.004,0.0,18922,2,170.1,171.9,-0.996,0.0,9,0,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,7105.0,0.0,0.05,0.004,0.0,628,0,175.1,176.9,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,7110.0,0.0,0.05,0.004,0.0,2742,0,180.1,181.9,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,7115.0,0.0,0.05,0.004,0.0,1379,0,185.1,186.9,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,7120.0,0.0,0.05,0.006,0.0,1858,0,190.1,191.9,-0.994,0.0,0,0,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,7125.0,0.0,0.05,0.005,0.0,11982,0,195.1,196.9,-0.994,0.0,0,0,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,7130.0,0.0,0.05,0.005,0.0,824,10,200.1,201.9,-0.994,0.0,0,0,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,7135.0,0.0,0.05,0.005,0.0,315,0,205.1,206.9,-0.994,0.0,0,0,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,7140.0,0.0,0.05,0.004,0.0,4546,0,210.1,211.9,-0.995,0.0,0,0,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,7145.0,0.0,0.05,0.004,0.0,166,0,215.1,216.9,-0.995,0.0,0,0,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,7150.0,0.0,0.05,0.004,0.0,2111,20,220.1,221.9,-0.995,0.0,16,0,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,7155.0,0.0,0.05,0.004,0.0,127,0,225.1,226.9,-0.996,0.0,16,0,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,7160.0,0.0,0.05,0.004,0.0,194,0,230.1,231.9,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,7165.0,0.0,0.05,0.004,0.0,9,0,235.1,236.9,-0.996,0.0,29,0,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,7170.0,0.0,0.05,0.004,0.0,156,0,240.1,241.9,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,7175.0,0.0,0.05,0.004,0.0,655,0,245.1,246.9,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,7180.0,0.0,0.05,0.004,0.0,196,0,250.1,251.9,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,7185.0,0.0,0.05,0.004,0.0,70,0,255.1,256.9,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,7190.0,0.0,0.05,0.004,0.0,683,0,260.1,261.9,-0.996,0.0,0,0,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,7200.0,0.0,0.05,0.003,0.0,1201,0,270.1,271.9,-0.997,0.0,7,0,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,7210.0,0.0,0.05,0.003,0.0,155,0,280.1,281.9,-0.997,0.0,1,0,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,7220.0,0.0,0.05,0.003,0.0,109,0,290.1,291.9,-0.997,0.0,3,0,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,7225.0,0.0,0.05,0.003,0.0,503,0,295.1,296.9,-0.997,0.0,1,0,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,7230.0,0.0,0.05,0.0,0.0,22,0,300.1,301.9,-1.0,0.0,11,0,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,7240.0,0.0,0.05,0.0,0.0,3,0,310.0,311.9,-1.0,0.0,0,0,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:30:53.000000000",6926.39,7250.0,0.0,0.05,0.002,0.0,341,0,320.0,321.9,-0.997,0.0,10,0,0.0,44647.500000000015,0.0,-263860.82705]
["2026-02-02T09:31:05.000000000",6920.87,6625.0,296.3,301.2,0.997,0.0,14,0,0.1,0.15,-0.004,0.0,6592,0,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6630.0,291.9,295.9,0.997,0.0,1,0,0.1,0.15,-0.004,0.0,345,0,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6635.0,286.9,290.9,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,187,2,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6640.0,281.9,285.9,0.997,0.0,3,0,0.1,0.15,-0.004,0.0,318,0,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6645.0,276.9,280.9,0.997,0.0,20,0,0.1,0.2,-0.004,0.0,439,55,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6650.0,271.9,275.9,0.996,0.0,33,0,0.1,0.2,-0.004,0.0,5991,17,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6655.0,267.0,270.9,0.996,0.0,3,0,0.15,0.2,-0.004,0.0,232,0,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6660.0,261.9,265.9,0.996,0.0,36,0,0.15,0.2,-0.005,0.0,864,0,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6665.0,256.9,260.9,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,3685,0,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6670.0,252.0,255.9,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,314,0,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6675.0,246.9,250.9,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,1117,52,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6680.0,241.9,245.9,0.995,0.0,4,0,0.15,0.2,-0.006,0.0,479,2,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6685.0,237.0,240.9,0.995,0.0,0,0,0.15,0.25,-0.006,0.0,466,21,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6690.0,232.0,235.9,0.994,0.0,5,0,0.15,0.25,-0.006,0.0,2146,7,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6695.0,227.1,231.0,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,421,1,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6700.0,222.0,226.0,0.993,0.0,7,0,0.2,0.25,-0.007,0.0,6428,26,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6705.0,217.0,221.0,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,574,22,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6710.0,212.0,216.0,0.993,0.0,2,0,0.2,0.3,-0.008,0.0,697,5,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6715.0,207.0,211.0,0.992,0.0,0,0,0.2,0.3,-0.008,0.0,1146,8,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6720.0,202.0,206.0,0.991,0.0,8,0,0.25,0.3,-0.009,0.0,736,6,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6725.0,197.0,201.0,0.991,0.0,3,0,0.25,0.3,-0.009,0.0,6929,36,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6730.0,192.0,196.1,0.99,0.0,12,0,0.3,0.35,-0.01,0.0,2540,54,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6735.0,187.1,191.1,0.99,0.0,2,0,0.3,0.35,-0.01,0.0,1208,126,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6740.0,183.2,184.9,0.989,0.0,13,0,0.3,0.4,-0.011,0.0,885,61,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6745.0,178.2,179.9,0.988,0.0,2,1,0.35,0.4,-0.012,0.0,3313,23,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6750.0,170.8,176.3,0.987,0.0,20,1,0.35,0.45,-0.013,0.0,6678,39,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6755.0,167.8,171.3,0.986,0.0,2,0,0.4,0.45,-0.015,0.0,1249,117,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6760.0,160.7,166.3,0.984,0.001,143,0,0.45,0.5,-0.016,0.001,1432,36,157.5,46146.60000000001,-8921.00143,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6765.0,157.8,163.0,0.983,0.001,1,0,0.45,0.55,-0.017,0.001,3948,10,394.9,46146.60000000001,-27316.673890000002,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6770.0,152.9,156.4,0.981,0.001,53,0,0.55,0.6,-0.019,0.001,1449,43,150.2,46146.60000000001,-9661.534520000001,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6775.0,145.9,152.9,0.98,0.001,8,0,0.6,0.65,-0.021,0.001,2673,60,268.1,46146.60000000001,-18444.11855,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6780.0,140.1,146.5,0.978,0.001,20,0,0.65,0.7,-0.023,0.001,3245,163,326.5,46146.60000000001,-22319.805750000003,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6785.0,136.5,143.1,0.976,0.001,5,0,0.7,0.8,-0.024,0.001,1856,86,186.1,46146.60000000001,-12810.530370000002,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6790.0,131.1,138.3,0.972,0.001,11,0,0.8,0.85,-0.028,0.001,3496,124,350.7,46146.60000000001,-24119.231949999998,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6795.0,126.3,131.7,0.97,0.001,29,0,0.9,0.95,-0.03,0.001,1432,177,146.1,46146.60000000001,-9709.98061,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6800.0,123.6,125.8,0.967,0.001,272,0,0.95,1.05,-0.033,0.001,7104,1935,737.6,46146.60000000001,-47283.383839999995,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6805.0,116.5,121.9,0.963,0.001,30,3,1.1,1.15,-0.037,0.001,1115,90,114.5,46146.60000000001,-7509.143950000001,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6810.0,112.8,116.9,0.959,0.001,35,0,1.2,1.3,-0.041,0.001,2838,164,287.3,46146.60000000001,-19399.19861,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6815.0,107.0,113.1,0.954,0.001,48,0,1.35,1.45,-0.046,0.001,1966,109,201.39999999999998,46146.60000000001,-13274.228659999999,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6820.0,103.4,107.3,0.949,0.002,37,0,1.55,1.6,-0.051,0.002,3481,286,703.5999999999999,46146.60000000001,-47670.95256,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6825.0,98.0,102.5,0.944,0.002,40,0,1.75,1.8,-0.057,0.002,1532,121,314.40000000000003,46146.60000000001,-20651.87608,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6830.0,93.6,97.7,0.937,0.002,66,7,1.95,2.0,-0.062,0.002,1278,183,268.8,46146.60000000001,-16776.18888,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6835.0,88.4,92.9,0.929,0.002,38,2,2.2,2.25,-0.071,0.002,699,80,147.40000000000003,46146.60000000001,-9149.390140000001,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6840.0,85.0,87.2,0.921,0.002,314,9,2.45,2.5,-0.079,0.002,3041,255,671.0,46146.60000000001,-37746.424979999996,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6845.0,78.3,83.5,0.911,0.003,51,0,2.75,2.8,-0.088,0.003,593,191,193.20000000000002,46146.60000000001,-11253.334620000001,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6850.0,75.7,77.9,0.901,0.003,462,25,3.1,3.2,-0.099,0.003,3020,345,1044.6000000000001,46146.60000000001,-53110.756380000006,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6855.0,70.1,73.9,0.89,0.003,67,6,3.5,3.6,-0.11,0.003,1204,2085,381.3,46146.60000000001,-23607.087570000003,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6860.0,66.3,69.6,0.877,0.004,118,5,3.9,4.0,-0.123,0.004,1321,2193,575.6,46146.60000000001,-33303.22643999999,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6865.0,60.5,65.0,0.862,0.004,57,4,4.4,4.5,-0.138,0.004,689,81,298.40000000000003,46146.60000000001,-17495.95936,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6870.0,58.3,60.0,0.846,0.004,1097,5,5.0,5.1,-0.154,0.004,1251,133,939.1999999999999,46146.60000000001,-4263.255920000003,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6875.0,52.6,56.2,0.828,0.005,138,3,5.6,5.8,-0.173,0.005,1648,90,893.0,46146.60000000001,-52252.568499999994,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6880.0,48.0,51.8,0.808,0.005,89,14,6.4,6.5,-0.193,0.005,1286,249,687.5,46146.60000000001,-41421.40695,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6885.0,45.5,46.4,0.784,0.005,70,2,7.2,7.4,-0.215,0.005,1474,97,772.0,46146.60000000001,-48584.5074,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6890.0,41.7,42.2,0.759,0.006,118,8,8.2,8.3,-0.239,0.006,2251,145,1421.4,46146.60000000001,-88573.29426,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6895.0,37.5,38.3,0.733,0.006,131,11,9.3,9.4,-0.268,0.006,892,114,613.8,46146.60000000001,-31600.692420000007,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6900.0,34.0,34.5,0.704,0.007,432,36,10.5,10.7,-0.297,0.007,2635,290,2146.9,46146.60000000001,-106726.73627,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6905.0,30.4,30.7,0.67,0.007,145,20,11.8,12.0,-0.328,0.007,602,74,522.9000000000001,46146.60000000001,-22139.86313,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6910.0,27.0,27.3,0.635,0.008,369,40,13.4,13.6,-0.364,0.008,935,187,1043.2,46146.60000000001,-31337.699360000002,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6915.0,23.7,24.0,0.599,0.008,293,96,15.1,15.3,-0.402,0.008,681,213,779.1999999999999,46146.60000000001,-21482.380480000003,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6920.0,20.7,20.9,0.559,0.008,603,153,17.0,17.2,-0.441,0.008,1295,170,1518.3999999999999,46146.60000000001,-38313.93631999999,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6925.0,17.8,18.0,0.517,0.009,687,227,19.0,19.4,-0.483,0.009,1863,167,2295.0,46146.60000000001,-73250.48808,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6930.0,15.2,15.4,0.474,0.009,1024,295,21.4,21.8,-0.526,0.009,905,96,1736.0999999999997,46146.60000000001,7412.251769999998,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6935.0,12.8,13.0,0.43,0.009,589,149,24.0,24.4,-0.571,0.009,774,29,1226.7,46146.60000000001,-11523.24855,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6940.0,10.6,10.8,0.384,0.009,1091,376,26.8,27.2,-0.617,0.009,1031,65,1909.8,46146.60000000001,3737.269799999994,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6945.0,8.7,8.9,0.338,0.008,778,268,29.9,30.3,-0.661,0.008,572,38,1080.0,46146.60000000001,11405.593759999998,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6950.0,7.1,7.2,0.294,0.008,5558,289,33.2,33.7,-0.705,0.008,4247,85,7844.0,46146.60000000001,72586.08455999999,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6955.0,5.7,5.8,0.253,0.008,590,207,36.6,37.4,-0.747,0.008,468,4,846.4000000000001,46146.60000000001,6754.769119999997,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6960.0,4.5,4.6,0.214,0.007,878,249,40.5,41.2,-0.786,0.007,442,0,924.0,46146.60000000001,21122.495239999997,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6965.0,3.5,3.6,0.178,0.006,1346,355,44.5,45.2,-0.822,0.006,403,0,1049.4,46146.60000000001,39158.28246,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6970.0,2.7,2.8,0.146,0.006,2496,796,47.1,50.7,-0.854,0.006,455,3,1770.6,46146.60000000001,84752.97402000001,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6975.0,2.05,2.15,0.119,0.005,2374,519,51.7,55.0,-0.882,0.005,725,23,1549.5,46146.60000000001,57062.573150000004,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6980.0,1.55,1.6,0.095,0.004,1403,361,55.9,59.7,-0.906,0.004,169,4,628.8000000000001,46146.60000000001,34161.41432,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6985.0,1.15,1.2,0.074,0.004,678,268,60.5,64.3,-0.926,0.004,365,2,417.20000000000005,46146.60000000001,8664.929240000001,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6990.0,0.85,0.9,0.058,0.003,1981,444,65.2,69.0,-0.942,0.003,554,4,760.5,46146.60000000001,29628.244470000005,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,6995.0,0.65,0.7,0.045,0.002,2383,235,70.2,73.9,-0.956,0.002,99,10,496.40000000000003,46146.60000000001,31614.53416,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,7000.0,0.45,0.5,0.034,0.002,3897,423,74.8,78.8,-0.967,0.002,952,19,969.8000000000001,46146.60000000001,40763.924300000006,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,7005.0,0.3,0.4,0.026,0.002,1236,223,79.6,83.4,-0.975,0.001,127,24,259.90000000000003,46146.60000000001,16229.440149999997,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,7010.0,0.25,0.3,0.019,0.001,2225,340,84.5,88.5,-0.981,0.001,120,15,234.50000000000003,46146.60000000001,14568.43135,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,7015.0,0.15,0.25,0.016,0.001,1725,233,89.5,92.9,-0.985,0.001,60,0,178.5,46146.60000000001,11523.24855,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,7020.0,0.1,0.15,0.012,0.001,3452,293,94.4,98.4,-0.988,0.001,337,2,378.90000000000003,46146.60000000001,21558.51005,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,7025.0,0.1,0.15,0.009,0.001,2999,145,99.4,103.2,-0.991,0.001,340,0,333.9,46146.60000000001,18402.59333,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,7030.0,0.05,0.1,0.006,0.0,2449,139,104.4,108.3,-0.994,0.0,65,0,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,7035.0,0.05,0.1,0.006,0.0,1928,112,109.3,113.3,-0.995,0.0,12,0,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,7040.0,0.05,0.1,0.005,0.0,4718,107,114.3,118.3,-0.995,0.0,6,0,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,7045.0,0.05,0.1,0.005,0.0,915,50,119.3,123.3,-0.995,0.0,4,0,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,7050.0,0.05,0.1,0.005,0.0,15826,176,124.3,128.3,-0.995,0.0,53,0,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,7055.0,0.0,0.05,0.002,0.0,3311,158,129.3,133.3,-0.998,0.0,7,0,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,7060.0,0.0,0.05,0.002,0.0,1145,13,134.3,138.3,-0.998,0.0,8,0,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,7065.0,0.0,0.05,0.002,0.0,722,20,139.3,143.3,-0.998,0.0,1,0,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,7070.0,0.0,0.05,0.002,0.0,1168,18,144.3,148.3,-0.998,0.0,16,0,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,7075.0,0.0,0.05,0.002,0.0,10121,1,148.9,153.9,-0.999,0.0,5,0,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,7080.0,0.0,0.05,0.002,0.0,1513,11,153.9,158.7,-0.999,0.0,41,0,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,7085.0,0.0,0.05,0.002,0.0,1468,0,158.9,163.9,-0.999,0.0,37,0,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,7090.0,0.0,0.05,0.002,0.0,1438,0,163.9,168.9,-0.999,0.0,3,0,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,7095.0,0.0,0.05,0.002,0.0,724,0,168.9,173.9,-0.999,0.0,3,0,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,7100.0,0.0,0.05,0.002,0.0,18922,2,173.9,178.9,-0.999,0.0,9,0,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,7105.0,0.0,0.05,0.001,0.0,628,1,178.9,183.9,-0.999,0.0,0,0,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,7110.0,0.0,0.05,0.001,0.0,2742,0,183.9,188.9,-0.999,0.0,0,0,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,7115.0,0.0,0.05,0.001,0.0,1379,0,188.9,193.8,-0.999,0.0,0,0,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,7120.0,0.0,0.05,0.001,0.0,1858,0,193.9,198.9,-0.999,0.0,0,0,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,7125.0,0.0,0.05,0.001,0.0,11982,0,198.9,203.9,-0.999,0.0,0,0,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,7130.0,0.0,0.05,0.001,0.0,824,10,203.9,208.9,-0.999,0.0,0,0,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,7135.0,0.0,0.05,0.001,0.0,315,0,208.9,213.9,-0.999,0.0,0,0,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,7140.0,0.0,0.05,0.001,0.0,4546,0,213.9,218.9,-0.999,0.0,0,0,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,7145.0,0.0,0.05,0.001,0.0,166,0,218.9,223.9,-0.999,0.0,0,0,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,7150.0,0.0,0.05,0.001,0.0,2111,20,223.9,228.9,-0.999,0.0,16,0,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,7155.0,0.0,0.05,0.001,0.0,127,0,228.9,233.9,-0.999,0.0,16,0,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,7160.0,0.0,0.05,0.001,0.0,194,0,233.9,238.9,-0.999,0.0,0,0,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,7165.0,0.0,0.05,0.001,0.0,9,0,238.9,243.9,-0.999,0.0,29,0,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,7170.0,0.0,0.05,0.001,0.0,156,0,243.9,248.9,-0.999,0.0,0,0,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,7175.0,0.0,0.05,0.001,0.0,655,0,248.9,253.8,-0.999,0.0,0,0,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,7180.0,0.0,0.05,0.001,0.0,196,0,253.9,258.9,-0.999,0.0,0,0,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,7185.0,0.0,0.05,0.001,0.0,70,0,258.9,263.7,-0.999,0.0,0,0,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,7190.0,0.0,0.05,0.001,0.0,683,0,263.9,268.8,-0.999,0.0,0,0,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,7200.0,0.0,0.05,0.001,0.0,1201,0,273.9,278.9,-0.999,0.0,7,0,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,7210.0,0.0,0.05,0.001,0.0,155,0,283.9,288.9,-0.999,0.0,1,0,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,7220.0,0.0,0.05,0.001,0.0,109,0,293.9,298.9,-0.999,0.0,3,0,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,7225.0,0.0,0.05,0.001,0.0,503,0,298.9,303.9,-0.999,0.0,1,0,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,7230.0,0.0,0.05,0.001,0.0,22,0,303.9,308.9,-0.999,0.0,11,0,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:05.000000000",6920.87,7240.0,0.0,0.05,0.001,0.0,3,0,314.0,318.9,-0.999,0.0,0,0,0.0,46146.60000000001,0.0,-531896.5429800001]
["2026-02-02T09:31:18.000000000",6922.1,6625.0,298.1,301.2,0.997,0.0,14,0,0.1,0.15,-0.004,0.0,6592,0,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6630.0,293.1,295.6,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,345,0,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6635.0,288.1,290.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,187,2,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6640.0,282.0,285.6,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,318,0,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6645.0,278.1,280.7,0.996,0.0,20,0,0.1,0.2,-0.004,0.0,439,145,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6650.0,273.1,275.7,0.996,0.0,33,0,0.1,0.2,-0.004,0.0,5991,21,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6655.0,268.1,270.7,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,232,3,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6660.0,263.1,265.7,0.995,0.0,36,0,0.15,0.2,-0.005,0.0,864,0,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6665.0,258.1,260.7,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,3685,10,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6670.0,253.1,255.7,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,314,0,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6675.0,248.1,250.7,0.995,0.0,1,0,0.15,0.2,-0.006,0.0,1117,52,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6680.0,243.2,245.7,0.995,0.0,4,0,0.15,0.2,-0.006,0.0,479,4,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6685.0,238.2,240.7,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,466,21,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6690.0,233.2,235.7,0.994,0.0,5,0,0.15,0.25,-0.006,0.0,2146,7,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6695.0,228.2,230.7,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,421,1,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6700.0,223.2,225.7,0.993,0.0,7,0,0.2,0.25,-0.007,0.0,6428,26,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6705.0,218.2,220.8,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,574,22,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6710.0,213.2,215.8,0.992,0.0,2,0,0.2,0.3,-0.008,0.0,697,27,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6715.0,208.2,210.8,0.991,0.0,0,0,0.2,0.3,-0.009,0.0,1146,38,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6720.0,203.2,205.8,0.991,0.0,8,0,0.25,0.3,-0.009,0.0,736,6,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6725.0,198.2,200.8,0.991,0.0,3,0,0.25,0.3,-0.009,0.0,6929,39,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6730.0,193.3,195.8,0.99,0.0,12,0,0.25,0.35,-0.011,0.0,2540,66,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6735.0,188.3,190.8,0.989,0.0,2,0,0.3,0.35,-0.011,0.0,1208,130,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6740.0,183.3,184.9,0.988,0.0,13,0,0.3,0.4,-0.012,0.0,885,90,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6745.0,178.4,179.9,0.987,0.0,2,1,0.35,0.4,-0.013,0.0,3313,33,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6750.0,173.3,175.3,0.985,0.0,20,1,0.4,0.45,-0.015,0.0,6678,40,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6755.0,168.4,170.3,0.985,0.0,2,0,0.4,0.45,-0.015,0.0,1249,172,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6760.0,163.4,165.3,0.983,0.001,143,0,0.45,0.5,-0.017,0.001,1432,39,157.5,45637.10000000001,-8922.5869,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6765.0,158.4,160.4,0.981,0.001,1,0,0.45,0.55,-0.019,0.001,3948,16,394.9,45637.10000000001,-27321.528700000003,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6770.0,153.4,155.4,0.98,0.001,53,0,0.5,0.6,-0.021,0.001,1449,137,150.2,45637.10000000001,-9663.251600000003,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6775.0,148.5,150.5,0.978,0.001,8,0,0.6,0.65,-0.022,0.001,2673,173,268.1,45637.10000000001,-18447.396500000003,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6780.0,143.5,145.5,0.976,0.001,20,0,0.65,0.7,-0.024,0.001,3245,171,326.5,45637.10000000001,-22323.7725,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6785.0,138.6,140.7,0.973,0.001,5,0,0.7,0.8,-0.027,0.001,1856,99,186.1,45637.10000000001,-12812.807100000002,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6790.0,133.6,135.7,0.97,0.001,11,0,0.8,0.85,-0.03,0.001,3496,125,350.7,45637.10000000001,-24123.518500000002,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6795.0,128.7,130.7,0.967,0.001,29,0,0.85,0.95,-0.033,0.001,1432,210,146.1,45637.10000000001,-9711.706300000002,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6800.0,123.8,125.9,0.963,0.001,272,0,0.95,1.05,-0.037,0.001,7104,2049,737.6,45637.10000000001,-47291.7872,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6805.0,118.9,121.0,0.96,0.001,30,4,1.05,1.15,-0.041,0.001,1115,103,114.5,45637.10000000001,-7510.478500000001,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6810.0,114.0,116.1,0.954,0.001,35,0,1.2,1.3,-0.046,0.001,2838,191,287.3,45637.10000000001,-19402.6463,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6815.0,109.1,111.2,0.949,0.002,48,0,1.35,1.4,-0.051,0.002,1966,118,402.79999999999995,45637.10000000001,-26553.175600000002,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6820.0,104.3,106.4,0.944,0.002,37,1,1.5,1.6,-0.056,0.002,3481,369,703.5999999999999,45637.10000000001,-47679.42479999999,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6825.0,99.4,101.6,0.937,0.002,40,0,1.7,1.75,-0.063,0.002,1532,166,314.40000000000003,45637.10000000001,-20655.5464,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6830.0,94.6,96.8,0.93,0.002,66,7,1.9,1.95,-0.07,0.002,1278,205,268.8,45637.10000000001,-16779.1704,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6835.0,90.0,92.0,0.922,0.002,38,2,2.15,2.2,-0.079,0.002,699,147,147.40000000000003,45637.10000000001,-9151.016200000002,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6840.0,85.2,87.3,0.913,0.003,314,9,2.4,2.5,-0.088,0.003,3041,343,1006.5,45637.10000000001,-56629.7001,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6845.0,80.5,82.6,0.902,0.003,51,0,2.7,2.8,-0.098,0.003,593,248,193.20000000000002,45637.10000000001,-11255.334600000002,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6850.0,75.8,77.9,0.891,0.003,462,25,3.0,3.2,-0.109,0.003,3020,403,1044.6000000000001,45637.10000000001,-53120.19540000001,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6855.0,71.2,73.3,0.878,0.003,67,11,3.4,3.6,-0.122,0.003,1204,2100,381.3,45637.10000000001,-23611.2831,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6860.0,66.6,68.8,0.863,0.004,118,5,3.9,4.0,-0.137,0.004,1321,2515,575.6,45637.10000000001,-33309.1452,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6865.0,62.1,64.3,0.846,0.004,57,4,4.4,4.5,-0.154,0.004,689,94,298.40000000000003,45637.10000000001,-17499.0688,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6870.0,57.6,59.8,0.829,0.005,1097,5,5.0,5.1,-0.171,0.005,1251,463,1174.0,45637.10000000001,-5330.016999999997,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6875.0,54.1,54.7,0.809,0.005,138,3,5.6,5.8,-0.191,0.005,1648,133,893.0,45637.10000000001,-52261.855,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6880.0,49.9,50.4,0.787,0.005,89,14,6.4,6.5,-0.213,0.005,1286,278,687.5,45637.10000000001,-41428.7685,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6885.0,45.7,46.3,0.762,0.006,70,2,7.2,7.4,-0.237,0.006,1474,135,926.4,45637.10000000001,-58311.7704,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6890.0,41.7,42.2,0.736,0.006,118,8,8.2,8.4,-0.264,0.006,2251,183,1421.4,45637.10000000001,-88589.0358,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6895.0,38.0,38.3,0.707,0.007,131,13,9.3,9.4,-0.293,0.007,892,121,716.0999999999999,45637.10000000001,-36874.0267,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6900.0,34.2,34.5,0.675,0.007,432,40,10.5,10.7,-0.325,0.007,2635,339,2146.9,45637.10000000001,-106745.7041,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6905.0,30.6,30.9,0.641,0.007,145,21,11.9,12.1,-0.358,0.007,602,112,522.9000000000001,45637.10000000001,-22143.797900000005,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6910.0,27.2,27.4,0.605,0.008,369,44,13.5,13.6,-0.395,0.008,935,211,1043.2,45637.10000000001,-31343.26880000001,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6915.0,23.9,24.1,0.566,0.008,293,113,15.2,15.3,-0.434,0.008,681,240,779.1999999999999,45637.10000000001,-21486.198400000005,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6920.0,20.9,21.1,0.526,0.008,603,171,17.1,17.3,-0.474,0.008,1295,253,1518.3999999999999,45637.10000000001,-38320.745599999995,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6925.0,18.0,18.2,0.484,0.008,687,291,19.2,19.4,-0.516,0.008,1863,199,2039.9999999999998,45637.10000000001,-65123.116799999996,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6930.0,15.4,15.5,0.44,0.009,1024,422,21.5,21.8,-0.56,0.009,905,123,1736.0999999999997,45637.10000000001,7413.569099999998,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6935.0,12.9,13.1,0.396,0.009,589,207,24.1,24.4,-0.604,0.009,774,31,1226.7,45637.10000000001,-11525.296500000002,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6940.0,10.8,10.9,0.353,0.008,1091,470,26.9,27.2,-0.648,0.008,1031,70,1697.6,45637.10000000001,3322.6080000000034,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6945.0,8.9,9.0,0.309,0.008,778,299,30.0,30.3,-0.691,0.008,572,46,1080.0,45637.10000000001,11407.620799999999,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6950.0,7.2,7.3,0.268,0.008,5558,495,33.2,33.8,-0.733,0.008,4247,87,7844.0,45637.10000000001,72598.9848,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6955.0,5.8,5.9,0.228,0.007,590,239,36.8,37.4,-0.771,0.007,468,5,740.6,45637.10000000001,5911.473399999997,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6960.0,4.6,4.7,0.193,0.006,878,352,39.5,41.5,-0.808,0.006,442,0,792.0,45637.10000000001,18108.2136,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6965.0,3.5,3.7,0.16,0.006,1346,408,43.5,45.5,-0.84,0.006,403,0,1049.4,45637.10000000001,39165.24180000001,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6970.0,2.75,2.8,0.131,0.005,2496,1098,47.7,49.7,-0.869,0.005,455,3,1475.5,45637.10000000001,70640.03050000001,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6975.0,2.1,2.2,0.105,0.004,2374,596,52.0,54.1,-0.895,0.004,725,23,1239.6000000000001,45637.10000000001,45658.1716,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6980.0,1.6,1.65,0.084,0.004,1403,617,56.5,58.6,-0.916,0.004,169,4,628.8000000000001,45637.10000000001,34167.48560000001,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6985.0,1.2,1.25,0.066,0.003,678,317,61.1,63.2,-0.934,0.003,365,2,312.90000000000003,45637.10000000001,6499.851900000003,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6990.0,0.85,0.95,0.051,0.003,1981,651,65.8,67.9,-0.949,0.003,554,4,760.5,45637.10000000001,29633.510100000007,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,6995.0,0.65,0.7,0.04,0.002,2383,250,70.6,72.7,-0.96,0.002,99,10,496.40000000000003,45637.10000000001,31620.1528,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,7000.0,0.45,0.5,0.03,0.002,3897,443,75.5,77.5,-0.97,0.002,952,20,969.8000000000001,45637.10000000001,40771.169,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,7005.0,0.35,0.4,0.022,0.001,1236,228,80.2,82.4,-0.978,0.001,127,25,136.3,45637.10000000001,7676.608900000001,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,7010.0,0.25,0.3,0.018,0.001,2225,348,85.1,87.3,-0.982,0.001,120,15,234.50000000000003,45637.10000000001,14571.0205,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,7015.0,0.15,0.2,0.012,0.001,1725,266,90.1,92.2,-0.988,0.001,60,0,178.5,45637.10000000001,11525.296500000002,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,7020.0,0.1,0.15,0.009,0.001,3452,313,95.0,97.2,-0.991,0.001,337,2,378.90000000000003,45637.10000000001,21562.3415,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,7025.0,0.1,0.15,0.009,0.001,2999,162,99.6,102.1,-0.991,0.001,340,0,333.9,45637.10000000001,18405.863900000004,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,7030.0,0.05,0.1,0.006,0.0,2449,184,104.6,108.4,-0.994,0.0,65,0,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,7035.0,0.05,0.1,0.005,0.0,1928,116,109.6,113.3,-0.995,0.0,12,0,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,7040.0,0.05,0.1,0.005,0.0,4718,115,114.5,118.2,-0.995,0.0,6,0,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,7045.0,0.05,0.1,0.005,0.0,915,50,119.5,123.4,-0.995,0.0,4,0,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,7050.0,0.05,0.1,0.005,0.0,15826,202,125.0,128.3,-0.995,0.0,53,0,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,7055.0,0.0,0.05,0.002,0.0,3311,193,129.5,133.3,-0.998,0.0,7,0,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,7060.0,0.0,0.05,0.002,0.0,1145,13,134.5,138.4,-0.998,0.0,8,0,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,7065.0,0.0,0.05,0.002,0.0,722,20,139.5,143.2,-0.998,0.0,1,0,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,7070.0,0.0,0.05,0.002,0.0,1168,18,144.5,148.2,-0.998,0.0,16,0,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,7075.0,0.0,0.05,0.002,0.0,10121,2,149.0,154.0,-0.998,0.0,5,0,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,7080.0,0.0,0.05,0.002,0.0,1513,11,154.0,160.3,-0.998,0.0,41,0,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,7085.0,0.0,0.05,0.002,0.0,1468,0,159.0,163.9,-0.999,0.0,37,0,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,7090.0,0.0,0.05,0.002,0.0,1438,0,164.0,168.8,-0.999,0.0,3,0,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,7095.0,0.0,0.05,0.002,0.0,724,0,169.0,173.9,-0.999,0.0,3,0,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,7100.0,0.0,0.05,0.001,0.0,18922,2,174.0,178.8,-0.999,0.0,9,0,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,7105.0,0.0,0.05,0.001,0.0,628,1,179.0,184.0,-0.999,0.0,0,0,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,7110.0,0.0,0.05,0.001,0.0,2742,0,184.0,188.9,-0.999,0.0,0,0,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,7115.0,0.0,0.05,0.001,0.0,1379,0,189.0,195.3,-0.999,0.0,0,0,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,7120.0,0.0,0.05,0.001,0.0,1858,0,194.0,198.7,-0.999,0.0,0,0,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,7125.0,0.0,0.05,0.001,0.0,11982,0,199.0,203.7,-0.999,0.0,0,0,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,7130.0,0.0,0.05,0.001,0.0,824,10,204.0,208.7,-0.999,0.0,0,0,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,7135.0,0.0,0.05,0.001,0.0,315,0,209.0,219.2,-0.999,0.0,0,0,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,7140.0,0.0,0.05,0.001,0.0,4546,0,214.0,218.9,-0.999,0.0,0,0,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,7145.0,0.0,0.05,0.001,0.0,166,0,219.0,223.9,-0.999,0.0,0,0,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,7150.0,0.0,0.05,0.001,0.0,2111,20,224.0,228.7,-0.999,0.0,16,0,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,7155.0,0.0,0.05,0.001,0.0,127,0,229.0,233.7,-0.999,0.0,16,0,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,7160.0,0.0,0.05,0.001,0.0,194,0,234.0,238.7,-0.999,0.0,0,0,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,7165.0,0.0,0.05,0.001,0.0,9,0,239.0,243.8,-0.999,0.0,29,0,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,7170.0,0.0,0.05,0.001,0.0,156,0,244.0,248.8,-0.999,0.0,0,0,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,7175.0,0.0,0.05,0.001,0.0,655,0,249.0,253.9,-0.999,0.0,0,0,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,7180.0,0.0,0.05,0.001,0.0,196,0,254.0,258.8,-0.999,0.0,0,0,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,7185.0,0.0,0.05,0.001,0.0,70,0,259.0,271.7,-0.999,0.0,0,0,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,7190.0,0.0,0.05,0.001,0.0,683,0,264.0,277.1,-0.999,0.0,0,0,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,7200.0,0.0,0.05,0.001,0.0,1201,0,274.0,278.7,-0.999,0.0,7,0,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,7210.0,0.0,0.05,0.001,0.0,155,0,284.0,288.8,-0.999,0.0,1,0,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,7220.0,0.0,0.05,0.001,0.0,109,0,294.0,298.9,-0.999,0.0,3,0,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,7225.0,0.0,0.05,0.001,0.0,503,0,299.0,303.7,-0.999,0.0,1,0,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,7230.0,0.0,0.05,0.001,0.0,22,0,304.0,308.7,-0.999,0.0,11,0,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:18.000000000",6922.1,7240.0,0.0,0.05,0.001,0.0,3,0,314.0,318.8,-0.999,0.0,0,0,0.0,45637.10000000001,0.0,-612598.9279]
["2026-02-02T09:31:30.000000000",6918.41,6620.0,297.9,303.0,0.997,0.0,6,0,0.1,0.15,-0.004,0.0,267,9,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6625.0,292.9,298.0,0.997,0.0,14,0,0.1,0.15,-0.004,0.0,6592,0,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6630.0,288.5,292.3,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,345,0,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6635.0,283.5,287.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,187,2,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6640.0,278.5,282.3,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,318,0,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6645.0,273.5,277.3,0.996,0.0,20,0,0.1,0.2,-0.004,0.0,439,150,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6650.0,268.5,272.3,0.996,0.0,33,0,0.1,0.2,-0.004,0.0,5991,21,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6655.0,263.5,267.3,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,232,6,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6660.0,258.5,262.3,0.995,0.0,36,0,0.15,0.2,-0.005,0.0,864,0,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6665.0,253.5,257.3,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,3685,10,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6670.0,248.5,252.3,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,314,0,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6675.0,243.5,247.4,0.995,0.0,1,0,0.15,0.2,-0.006,0.0,1117,55,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6680.0,238.5,242.4,0.995,0.0,4,0,0.15,0.2,-0.006,0.0,479,5,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6685.0,233.5,237.4,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,466,21,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6690.0,228.6,232.4,0.994,0.0,5,0,0.2,0.25,-0.006,0.0,2146,7,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6695.0,223.6,227.4,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,421,1,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6700.0,218.6,221.7,0.993,0.0,7,0,0.2,0.25,-0.007,0.0,6428,47,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6705.0,213.6,217.4,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,574,22,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6710.0,208.6,212.4,0.992,0.0,2,0,0.2,0.3,-0.008,0.0,697,37,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6715.0,203.6,207.4,0.991,0.0,0,0,0.25,0.3,-0.009,0.0,1146,38,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6720.0,198.6,202.5,0.991,0.0,8,0,0.25,0.3,-0.009,0.0,736,6,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6725.0,193.7,196.8,0.991,0.0,3,0,0.25,0.35,-0.009,0.0,6929,39,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6730.0,188.7,191.8,0.99,0.0,12,0,0.3,0.35,-0.011,0.0,2540,72,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6735.0,183.7,186.9,0.989,0.0,2,0,0.3,0.35,-0.011,0.0,1208,150,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6740.0,179.7,181.3,0.988,0.0,13,0,0.35,0.4,-0.012,0.0,885,95,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6745.0,174.7,176.3,0.987,0.0,2,1,0.35,0.4,-0.013,0.0,3313,34,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6750.0,169.4,171.8,0.985,0.0,20,1,0.4,0.45,-0.015,0.0,6678,47,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6755.0,158.2,166.9,0.985,0.0,2,0,0.4,0.5,-0.015,0.0,1249,174,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6760.0,159.6,161.9,0.983,0.001,143,0,0.45,0.55,-0.017,0.001,1432,140,157.5,45637.10000000001,-8917.83049,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6765.0,149.1,157.0,0.981,0.001,1,0,0.5,0.55,-0.019,0.001,3948,20,394.9,45637.10000000001,-27306.964269999997,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6770.0,149.7,152.0,0.98,0.001,53,0,0.55,0.65,-0.021,0.001,1449,137,150.2,45637.10000000001,-9658.10036,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6775.0,144.8,147.0,0.978,0.001,8,0,0.6,0.7,-0.022,0.001,2673,181,268.1,45637.10000000001,-18437.56265,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6780.0,136.2,142.1,0.976,0.001,20,0,0.7,0.75,-0.024,0.001,3245,190,326.5,45637.10000000001,-22311.87225,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6785.0,134.9,137.2,0.973,0.001,5,0,0.75,0.8,-0.027,0.001,1856,106,186.1,45637.10000000001,-12805.976910000001,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6790.0,130.0,132.2,0.97,0.001,11,0,0.85,0.9,-0.03,0.001,3496,135,350.7,45637.10000000001,-24110.65885,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6795.0,121.3,127.4,0.967,0.001,29,0,0.9,1.0,-0.033,0.001,1432,314,146.1,45637.10000000001,-9706.52923,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6800.0,120.2,122.4,0.963,0.001,272,0,1.05,1.1,-0.037,0.001,7104,2171,737.6,45637.10000000001,-47266.577119999994,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6805.0,111.8,117.6,0.96,0.001,30,4,1.15,1.2,-0.041,0.001,1115,130,114.5,45637.10000000001,-7506.47485,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6810.0,110.5,112.7,0.954,0.001,35,0,1.3,1.35,-0.046,0.001,2838,303,287.3,45637.10000000001,-19392.30323,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6815.0,105.6,107.9,0.949,0.002,48,0,1.45,1.5,-0.051,0.002,1966,142,402.79999999999995,45637.10000000001,-26539.02076,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6820.0,97.3,103.0,0.944,0.002,37,1,1.6,1.7,-0.056,0.002,3481,389,703.5999999999999,45637.10000000001,-47654.00807999999,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6825.0,95.5,98.2,0.937,0.002,40,0,1.85,1.9,-0.063,0.002,1532,180,314.40000000000003,45637.10000000001,-20644.53544,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6830.0,91.2,93.4,0.93,0.002,66,7,2.05,2.15,-0.07,0.002,1278,248,268.8,45637.10000000001,-16770.22584,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6835.0,86.0,88.7,0.922,0.002,38,2,2.3,2.4,-0.079,0.002,699,160,147.40000000000003,45637.10000000001,-9146.138020000002,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6840.0,81.8,84.0,0.913,0.003,314,9,2.6,2.7,-0.088,0.003,3041,382,1006.5,45637.10000000001,-56599.51220999999,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6845.0,77.1,79.3,0.902,0.003,51,0,2.95,3.1,-0.098,0.003,593,294,193.20000000000002,45637.10000000001,-11249.334660000002,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6850.0,72.5,74.7,0.891,0.003,462,25,3.3,3.5,-0.109,0.003,3020,474,1044.6000000000001,45637.10000000001,-53091.87834000001,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6855.0,67.5,70.1,0.878,0.003,67,11,3.7,3.9,-0.122,0.003,1204,2136,381.3,45637.10000000001,-23598.69651,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6860.0,63.4,65.6,0.863,0.004,118,5,4.3,4.4,-0.137,0.004,1321,2572,575.6,45637.10000000001,-33291.38892,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6865.0,59.0,61.1,0.846,0.004,57,4,4.8,5.0,-0.154,0.004,689,141,298.40000000000003,45637.10000000001,-17489.74048,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6870.0,54.7,56.8,0.829,0.005,1097,5,5.5,5.6,-0.171,0.005,1251,505,1174.0,45637.10000000001,-5327.175699999997,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6875.0,51.0,51.7,0.809,0.005,138,3,6.2,6.4,-0.191,0.005,1648,168,893.0,45637.10000000001,-52233.9955,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6880.0,46.9,47.4,0.787,0.005,89,14,7.0,7.2,-0.213,0.005,1286,306,687.5,45637.10000000001,-41406.68385,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6885.0,42.8,43.4,0.762,0.006,70,2,8.0,8.2,-0.237,0.006,1474,177,926.4,45637.10000000001,-58280.68584,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6890.0,38.8,39.5,0.736,0.006,118,8,9.1,9.2,-0.264,0.006,2251,230,1421.4,45637.10000000001,-88541.81117999999,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6895.0,35.2,35.5,0.707,0.007,131,14,10.3,10.4,-0.293,0.007,892,152,716.0999999999999,45637.10000000001,-36854.370070000004,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6900.0,31.6,31.9,0.675,0.007,432,54,11.6,11.8,-0.325,0.007,2635,652,2146.9,45637.10000000001,-106688.80060999999,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6905.0,28.1,28.4,0.641,0.007,145,22,13.2,13.3,-0.358,0.007,602,149,522.9000000000001,45637.10000000001,-22131.993590000002,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6910.0,24.8,25.1,0.605,0.008,369,47,14.9,15.0,-0.395,0.008,935,243,1043.2,45637.10000000001,-31326.560480000004,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6915.0,21.8,22.0,0.566,0.008,293,121,16.8,16.9,-0.434,0.008,681,268,779.1999999999999,45637.10000000001,-21474.74464,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6920.0,18.9,19.0,0.526,0.008,603,216,18.9,19.0,-0.474,0.008,1295,292,1518.3999999999999,45637.10000000001,-38300.31775999999,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6925.0,16.2,16.4,0.484,0.008,687,340,21.2,21.4,-0.516,0.008,1863,238,2039.9999999999998,45637.10000000001,-65088.40128,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6930.0,13.7,13.9,0.44,0.009,1024,472,23.7,23.9,-0.56,0.009,905,150,1736.0999999999997,45637.10000000001,7409.617109999998,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6935.0,11.5,11.7,0.396,0.009,589,226,26.5,26.7,-0.604,0.009,774,37,1226.7,45637.10000000001,-11519.15265,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6940.0,9.5,9.7,0.353,0.008,1091,609,29.4,29.8,-0.648,0.008,1031,74,1697.6,45637.10000000001,3320.8368000000028,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6945.0,7.8,7.9,0.309,0.008,778,317,32.4,33.2,-0.691,0.008,572,46,1080.0,45637.10000000001,11401.539679999996,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6950.0,6.3,6.4,0.268,0.008,5558,518,36.1,36.7,-0.733,0.008,4247,90,7844.0,45637.10000000001,72560.28408,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6955.0,5.0,5.2,0.228,0.007,590,285,39.8,40.5,-0.771,0.007,468,6,740.6,45637.10000000001,5908.322139999997,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6960.0,3.9,4.1,0.193,0.006,878,401,42.8,45.4,-0.808,0.006,442,2,792.0,45637.10000000001,18098.560559999998,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6965.0,3.1,3.2,0.16,0.006,1346,439,46.9,49.5,-0.84,0.006,403,0,1049.4,45637.10000000001,39144.36378000001,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6970.0,2.4,2.5,0.131,0.005,2496,1123,51.1,53.8,-0.869,0.005,455,3,1475.5,45637.10000000001,70602.37405,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6975.0,1.85,1.9,0.105,0.004,2374,611,55.5,58.2,-0.895,0.004,725,23,1239.6000000000001,45637.10000000001,45633.83236000001,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6980.0,1.4,1.45,0.084,0.004,1403,636,60.0,62.8,-0.916,0.004,169,4,628.8000000000001,45637.10000000001,34149.27176,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6985.0,1.05,1.1,0.066,0.003,678,326,64.6,67.4,-0.934,0.003,365,2,312.90000000000003,45637.10000000001,6496.386990000003,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6990.0,0.75,0.85,0.051,0.003,1981,658,69.4,72.2,-0.949,0.003,554,4,760.5,45637.10000000001,29617.713210000005,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,6995.0,0.55,0.6,0.04,0.002,2383,256,74.1,77.2,-0.96,0.002,99,10,496.40000000000003,45637.10000000001,31603.296879999998,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,7000.0,0.4,0.45,0.03,0.002,3897,452,79.0,81.8,-0.97,0.002,952,20,969.8000000000001,45637.10000000001,40749.4349,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,7005.0,0.3,0.35,0.022,0.001,1236,232,83.8,86.7,-0.978,0.001,127,25,136.3,45637.10000000001,7672.51669,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,7010.0,0.2,0.25,0.018,0.001,2225,348,88.7,91.6,-0.982,0.001,120,15,234.50000000000003,45637.10000000001,14563.25305,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,7015.0,0.15,0.2,0.012,0.001,1725,267,93.7,96.8,-0.988,0.001,60,0,178.5,45637.10000000001,11519.15265,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,7020.0,0.1,0.15,0.009,0.001,3452,313,98.6,101.8,-0.991,0.001,337,2,378.90000000000003,45637.10000000001,21550.847149999998,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,7025.0,0.1,0.15,0.009,0.001,2999,166,103.6,106.8,-0.991,0.001,340,0,333.9,45637.10000000001,18396.052190000002,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,7030.0,0.05,0.1,0.006,0.0,2449,188,108.5,111.7,-0.994,0.0,65,0,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,7035.0,0.05,0.1,0.005,0.0,1928,117,113.5,116.7,-0.995,0.0,12,0,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,7040.0,0.05,0.1,0.005,0.0,4718,116,118.5,121.7,-0.995,0.0,6,0,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,7045.0,0.05,0.1,0.005,0.0,915,50,123.4,126.7,-0.995,0.0,4,0,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,7050.0,0.05,0.1,0.005,0.0,15826,204,128.4,131.7,-0.995,0.0,53,0,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,7055.0,0.0,0.05,0.002,0.0,3311,197,133.5,136.7,-0.998,0.0,7,0,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,7060.0,0.0,0.05,0.002,0.0,1145,19,137.9,141.7,-0.998,0.0,8,0,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,7065.0,0.0,0.05,0.002,0.0,722,20,143.4,146.7,-0.998,0.0,1,0,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,7070.0,0.0,0.05,0.002,0.0,1168,18,148.4,151.7,-0.998,0.0,16,0,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,7075.0,0.0,0.05,0.002,0.0,10121,2,153.5,157.2,-0.998,0.0,5,0,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,7080.0,0.0,0.05,0.002,0.0,1513,11,158.5,162.2,-0.998,0.0,41,0,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,7085.0,0.0,0.05,0.002,0.0,1468,0,163.5,167.2,-0.999,0.0,37,0,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,7090.0,0.0,0.05,0.002,0.0,1438,0,168.5,172.2,-0.999,0.0,3,0,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,7095.0,0.0,0.05,0.002,0.0,724,0,173.5,177.2,-0.999,0.0,3,0,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,7100.0,0.0,0.05,0.001,0.0,18922,4,178.5,182.2,-0.999,0.0,9,0,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,7105.0,0.0,0.05,0.001,0.0,628,1,183.5,187.2,-0.999,0.0,0,0,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,7110.0,0.0,0.05,0.001,0.0,2742,0,188.5,192.2,-0.999,0.0,0,0,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,7115.0,0.0,0.05,0.001,0.0,1379,0,193.5,197.2,-0.999,0.0,0,0,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,7120.0,0.0,0.05,0.001,0.0,1858,0,197.7,202.2,-0.999,0.0,0,0,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,7125.0,0.0,0.05,0.001,0.0,11982,0,202.6,207.2,-0.999,0.0,0,0,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,7130.0,0.0,0.05,0.001,0.0,824,10,207.7,212.2,-0.999,0.0,0,0,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,7135.0,0.0,0.05,0.001,0.0,315,0,213.5,217.2,-0.999,0.0,0,0,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,7140.0,0.0,0.05,0.001,0.0,4546,0,217.6,222.2,-0.999,0.0,0,0,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,7145.0,0.0,0.05,0.001,0.0,166,0,223.5,227.2,-0.999,0.0,0,0,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,7150.0,0.0,0.05,0.001,0.0,2111,20,227.6,232.2,-0.999,0.0,16,0,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,7155.0,0.0,0.05,0.001,0.0,127,0,232.6,237.2,-0.999,0.0,16,0,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,7160.0,0.0,0.05,0.001,0.0,194,0,237.6,242.2,-0.999,0.0,0,0,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,7165.0,0.0,0.05,0.001,0.0,9,0,242.2,247.2,-0.999,0.0,29,0,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,7170.0,0.0,0.05,0.001,0.0,156,0,247.2,252.2,-0.999,0.0,0,0,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,7175.0,0.0,0.05,0.001,0.0,655,0,252.7,257.2,-0.999,0.0,0,0,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,7180.0,0.0,0.05,0.001,0.0,196,0,257.2,262.2,-0.999,0.0,0,0,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,7185.0,0.0,0.05,0.001,0.0,70,0,262.2,267.2,-0.999,0.0,0,0,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,7190.0,0.0,0.05,0.001,0.0,683,0,267.2,272.2,-0.999,0.0,0,0,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,7200.0,0.0,0.05,0.001,0.0,1201,0,277.2,282.2,-0.999,0.0,7,0,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,7210.0,0.0,0.05,0.001,0.0,155,0,287.2,292.2,-0.999,0.0,1,0,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,7220.0,0.0,0.05,0.001,0.0,109,0,297.2,302.2,-0.999,0.0,3,0,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,7225.0,0.0,0.05,0.001,0.0,503,0,302.2,307.2,-0.999,0.0,1,0,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:30.000000000",6918.41,7230.0,0.0,0.05,0.001,0.0,22,0,307.2,312.2,-0.999,0.0,11,0,0.0,45637.10000000001,0.0,-612272.3665900003]
["2026-02-02T09:31:42.000000000",6921.04,6625.0,297.6,298.7,0.997,0.0,14,0,0.1,0.15,-0.004,0.0,6592,0,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6630.0,292.6,293.7,0.997,0.0,1,0,0.1,0.15,-0.004,0.0,345,0,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6635.0,287.6,288.7,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,187,93,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6640.0,282.6,283.7,0.997,0.0,3,0,0.1,0.15,-0.004,0.0,318,0,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6645.0,277.6,278.7,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,439,150,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6650.0,272.6,273.7,0.996,0.0,33,0,0.1,0.2,-0.005,0.0,5991,21,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6655.0,267.6,268.7,0.996,0.0,3,0,0.1,0.2,-0.005,0.0,232,8,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6660.0,262.6,263.7,0.995,0.0,36,0,0.1,0.2,-0.005,0.0,864,0,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6665.0,257.6,258.7,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,3685,10,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6670.0,252.6,253.7,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,314,0,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6675.0,247.6,248.7,0.995,0.0,1,0,0.15,0.2,-0.006,0.0,1117,55,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6680.0,242.6,243.7,0.995,0.0,4,0,0.15,0.2,-0.006,0.0,479,6,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6685.0,237.6,238.7,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,466,21,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6690.0,232.7,233.7,0.993,0.0,5,0,0.15,0.25,-0.007,0.0,2146,7,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6695.0,227.7,228.7,0.993,0.0,0,0,0.15,0.25,-0.007,0.0,421,1,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6700.0,222.7,223.7,0.993,0.0,7,0,0.2,0.25,-0.007,0.0,6428,47,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6705.0,217.7,218.7,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,574,22,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6710.0,212.7,213.7,0.991,0.0,2,0,0.2,0.3,-0.009,0.0,697,37,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6715.0,207.7,208.7,0.991,0.0,0,0,0.2,0.3,-0.009,0.0,1146,42,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6720.0,202.7,203.7,0.991,0.0,8,0,0.25,0.3,-0.009,0.0,736,6,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6725.0,197.7,199.3,0.99,0.0,3,0,0.25,0.3,-0.01,0.0,6929,40,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6730.0,192.7,193.8,0.989,0.0,12,0,0.25,0.35,-0.011,0.0,2540,72,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6735.0,187.7,188.8,0.988,0.0,2,0,0.3,0.35,-0.012,0.0,1208,150,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6740.0,182.7,183.8,0.987,0.0,13,0,0.3,0.4,-0.013,0.0,885,100,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6745.0,177.8,178.8,0.986,0.0,2,1,0.35,0.4,-0.014,0.0,3313,34,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6750.0,172.8,174.4,0.985,0.0,20,1,0.35,0.45,-0.015,0.0,6678,54,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6755.0,167.8,168.9,0.984,0.001,2,0,0.4,0.45,-0.017,0.001,1249,174,125.10000000000001,44319.200000000004,-8630.536880000001,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6760.0,162.8,163.9,0.982,0.001,143,0,0.45,0.5,-0.018,0.001,1432,153,157.5,44319.200000000004,-8921.22056,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6765.0,157.8,159.0,0.981,0.001,1,0,0.5,0.55,-0.02,0.001,3948,24,394.9,44319.200000000004,-27317.34488,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6770.0,152.9,154.0,0.979,0.001,53,0,0.5,0.6,-0.022,0.001,1449,137,150.2,44319.200000000004,-9661.771840000001,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6775.0,147.9,149.1,0.977,0.001,8,0,0.6,0.65,-0.023,0.001,2673,188,268.1,44319.200000000004,-18444.5716,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6780.0,143.0,144.1,0.974,0.001,20,0,0.65,0.7,-0.026,0.001,3245,214,326.5,44319.200000000004,-22320.354,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6785.0,138.0,139.2,0.971,0.001,5,0,0.7,0.75,-0.029,0.001,1856,116,186.1,44319.200000000004,-12810.845040000002,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6790.0,133.0,134.9,0.969,0.001,11,0,0.8,0.85,-0.032,0.001,3496,137,350.7,44319.200000000004,-24119.8244,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6795.0,128.1,129.3,0.965,0.001,29,0,0.85,0.95,-0.035,0.001,1432,358,146.1,44319.200000000004,-9710.219120000002,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6800.0,123.2,124.4,0.961,0.001,272,0,0.95,1.0,-0.039,0.001,7104,2203,737.6,44319.200000000004,-47284.54528,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6805.0,118.3,119.5,0.956,0.001,30,4,1.05,1.15,-0.044,0.001,1115,150,114.5,44319.200000000004,-7509.328399999999,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6810.0,113.4,114.6,0.951,0.002,35,0,1.2,1.25,-0.049,0.002,2838,364,574.6,44319.200000000004,-38799.35024,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6815.0,109.0,109.8,0.946,0.002,48,1,1.35,1.4,-0.054,0.002,1966,194,402.79999999999995,44319.200000000004,-26549.109439999997,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6820.0,103.6,104.9,0.94,0.002,37,1,1.5,1.55,-0.06,0.002,3481,444,703.5999999999999,44319.200000000004,-47672.12352,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6825.0,98.8,100.1,0.933,0.002,40,0,1.7,1.75,-0.068,0.002,1532,206,314.40000000000003,44319.200000000004,-20652.38336,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6830.0,94.0,95.3,0.925,0.002,66,7,1.9,1.95,-0.075,0.002,1278,356,268.8,44319.200000000004,-16776.600960000003,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6835.0,89.2,90.6,0.916,0.003,38,2,2.1,2.2,-0.084,0.003,699,188,221.1,44319.200000000004,-13724.422319999998,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6840.0,84.6,85.8,0.906,0.003,314,9,2.4,2.45,-0.094,0.003,3041,454,1006.5,44319.200000000004,-56621.02823999999,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6845.0,79.9,81.1,0.895,0.003,51,0,2.7,2.75,-0.106,0.003,593,343,193.20000000000002,44319.200000000004,-11253.611040000002,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6850.0,75.3,76.5,0.882,0.003,462,25,3.0,3.1,-0.118,0.003,3020,536,1044.6000000000001,44319.200000000004,-53112.06096000001,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6855.0,70.6,71.8,0.869,0.004,67,12,3.4,3.5,-0.132,0.004,1204,2374,508.4,44319.200000000004,-31476.88992,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6860.0,66.1,67.3,0.852,0.004,118,6,3.8,4.0,-0.148,0.004,1321,2877,575.6,44319.200000000004,-33304.04448,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6865.0,61.7,62.8,0.835,0.004,57,4,4.4,4.5,-0.166,0.004,689,196,298.40000000000003,44319.200000000004,-17496.38912,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6870.0,57.3,58.4,0.816,0.005,1097,5,4.9,5.1,-0.184,0.005,1251,586,1174.0,44319.200000000004,-5329.200799999998,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6875.0,53.0,54.0,0.794,0.005,138,4,5.6,5.7,-0.207,0.005,1648,246,893.0,44319.200000000004,-52253.852000000006,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6880.0,48.8,49.7,0.771,0.006,89,14,6.4,6.5,-0.23,0.006,1286,484,825.0,44319.200000000004,-49706.90928000001,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6885.0,44.7,45.6,0.744,0.006,70,2,7.2,7.4,-0.256,0.006,1474,217,926.4,44319.200000000004,-58302.84096,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6890.0,40.8,41.5,0.715,0.007,118,8,8.2,8.4,-0.285,0.007,2251,320,1658.2999999999997,44319.200000000004,-103338.04823999999,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6895.0,37.3,37.5,0.685,0.007,131,14,9.3,9.5,-0.316,0.007,892,301,716.0999999999999,44319.200000000004,-36868.38008,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6900.0,33.5,33.7,0.651,0.007,432,56,10.5,10.7,-0.349,0.007,2635,1078,2146.9,44319.200000000004,-106729.35784,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6905.0,29.8,30.2,0.616,0.008,145,25,12.0,12.1,-0.385,0.008,602,240,597.6,44319.200000000004,-25303.32224,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6910.0,26.5,26.7,0.578,0.008,369,68,13.5,13.7,-0.423,0.008,935,339,1043.2,44319.200000000004,-31338.469120000005,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6915.0,23.3,23.5,0.538,0.008,293,125,15.3,15.5,-0.462,0.008,681,397,779.1999999999999,44319.200000000004,-21482.908160000003,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6920.0,20.4,20.5,0.497,0.008,603,241,17.3,17.5,-0.504,0.008,1295,353,1518.3999999999999,44319.200000000004,-38314.87744,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6925.0,17.5,17.6,0.454,0.008,687,385,19.4,19.7,-0.546,0.008,1863,264,2039.9999999999998,44319.200000000004,-65113.14432,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6930.0,14.9,15.1,0.411,0.008,1024,480,21.9,22.1,-0.59,0.008,905,166,1543.2,44319.200000000004,6588.83008,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6935.0,12.5,12.7,0.367,0.008,589,246,24.5,24.7,-0.633,0.008,774,39,1090.4,44319.200000000004,-10243.139200000003,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6940.0,10.4,10.6,0.324,0.008,1091,640,27.4,27.6,-0.676,0.008,1031,76,1697.6,44319.200000000004,3322.099200000003,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6945.0,8.5,8.7,0.283,0.008,778,378,30.5,30.9,-0.718,0.008,572,57,1080.0,44319.200000000004,11405.873919999998,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6950.0,6.9,7.1,0.243,0.007,5558,576,33.4,34.3,-0.757,0.007,4247,93,6863.499999999999,44319.200000000004,63514.384079999996,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6955.0,5.5,5.7,0.206,0.007,590,408,37.0,38.0,-0.794,0.007,468,6,740.6,44319.200000000004,5910.568159999998,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6960.0,4.4,4.5,0.173,0.006,878,495,40.7,41.9,-0.828,0.006,442,2,792.0,44319.200000000004,18105.440639999997,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6965.0,3.4,3.6,0.143,0.005,1346,587,44.6,46.0,-0.857,0.005,403,1,874.5000000000001,44319.200000000004,32632.7036,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6970.0,2.7,2.75,0.117,0.005,2496,1277,48.9,50.2,-0.884,0.005,455,3,1475.5,44319.200000000004,70629.2132,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6975.0,2.05,2.15,0.094,0.004,2374,690,53.2,54.6,-0.906,0.004,725,23,1239.6000000000001,44319.200000000004,45651.179840000004,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6980.0,1.55,1.65,0.075,0.003,1403,760,57.8,59.1,-0.925,0.003,169,4,471.6,44319.200000000004,25621.690080000004,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6985.0,1.2,1.25,0.06,0.003,678,573,62.4,63.7,-0.94,0.003,365,2,312.90000000000003,44319.200000000004,6498.856560000002,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6990.0,0.85,0.95,0.046,0.002,1981,743,67.2,68.4,-0.955,0.002,554,4,507.0,44319.200000000004,19752.648160000004,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,6995.0,0.65,0.7,0.035,0.002,2383,468,72.0,73.2,-0.965,0.002,99,10,496.40000000000003,44319.200000000004,31615.310719999998,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,7000.0,0.45,0.55,0.027,0.001,3897,516,76.9,78.0,-0.973,0.001,952,24,484.90000000000003,44319.200000000004,20382.4628,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,7005.0,0.35,0.4,0.021,0.001,1236,289,81.8,82.9,-0.979,0.001,127,25,136.3,44319.200000000004,7675.43336,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,7010.0,0.25,0.3,0.015,0.001,2225,452,86.7,87.8,-0.985,0.001,120,15,234.50000000000003,44319.200000000004,14568.7892,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,7015.0,0.15,0.25,0.012,0.001,1725,404,91.7,92.7,-0.988,0.001,60,0,178.5,44319.200000000004,11523.5316,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,7020.0,0.1,0.2,0.009,0.001,3452,605,96.6,97.7,-0.991,0.001,337,6,378.90000000000003,44319.200000000004,21559.0396,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,7025.0,0.1,0.15,0.009,0.001,2999,170,101.6,102.7,-0.992,0.001,340,0,333.9,44319.200000000004,18403.045360000004,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,7030.0,0.05,0.15,0.005,0.0,2449,332,106.1,108.0,-0.995,0.0,65,0,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,7035.0,0.05,0.1,0.005,0.0,1928,117,111.1,113.0,-0.995,0.0,12,0,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,7040.0,0.05,0.1,0.005,0.0,4718,122,116.0,118.0,-0.995,0.0,6,0,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,7045.0,0.05,0.1,0.005,0.0,915,50,121.0,122.9,-0.995,0.0,4,0,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,7050.0,0.0,0.05,0.002,0.0,15826,458,126.0,127.9,-0.998,0.0,53,0,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,7055.0,0.0,0.05,0.002,0.0,3311,215,131.0,132.9,-0.998,0.0,7,0,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,7060.0,0.0,0.05,0.002,0.0,1145,19,136.0,137.9,-0.999,0.0,8,0,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,7065.0,0.0,0.05,0.002,0.0,722,21,141.0,142.9,-0.999,0.0,1,0,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,7070.0,0.0,0.05,0.002,0.0,1168,18,146.0,147.9,-0.999,0.0,16,0,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,7075.0,0.0,0.05,0.002,0.0,10121,2,151.0,152.9,-0.999,0.0,5,0,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,7080.0,0.0,0.05,0.002,0.0,1513,11,156.0,157.9,-0.999,0.0,41,0,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,7085.0,0.0,0.05,0.002,0.0,1468,0,161.0,162.9,-0.999,0.0,37,0,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,7090.0,0.0,0.05,0.002,0.0,1438,0,166.0,167.9,-0.999,0.0,3,0,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,7095.0,0.0,0.05,0.002,0.0,724,0,171.0,172.9,-0.999,0.0,3,0,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,7100.0,0.0,0.05,0.001,0.0,18922,4,176.0,177.9,-0.999,0.0,9,0,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,7105.0,0.0,0.05,0.001,0.0,628,1,181.0,182.9,-0.999,0.0,0,0,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,7110.0,0.0,0.05,0.001,0.0,2742,0,186.0,187.9,-0.999,0.0,0,0,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,7115.0,0.0,0.05,0.001,0.0,1379,0,191.0,192.9,-0.999,0.0,0,0,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,7120.0,0.0,0.05,0.001,0.0,1858,0,196.0,197.9,-0.999,0.0,0,0,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,7125.0,0.0,0.05,0.001,0.0,11982,0,201.0,202.9,-0.999,0.0,0,0,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,7130.0,0.0,0.05,0.001,0.0,824,10,206.0,207.9,-0.999,0.0,0,0,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,7135.0,0.0,0.05,0.001,0.0,315,0,211.0,212.9,-0.999,0.0,0,0,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,7140.0,0.0,0.05,0.001,0.0,4546,0,216.0,217.9,-0.999,0.0,0,0,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,7145.0,0.0,0.05,0.001,0.0,166,0,221.0,222.9,-0.999,0.0,0,0,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,7150.0,0.0,0.05,0.001,0.0,2111,20,226.0,227.9,-0.999,0.0,16,0,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,7155.0,0.0,0.05,0.001,0.0,127,0,231.0,232.9,-0.999,0.0,16,0,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,7160.0,0.0,0.05,0.001,0.0,194,0,236.0,237.9,-0.999,0.0,0,0,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,7165.0,0.0,0.05,0.001,0.0,9,0,241.0,242.9,-0.999,0.0,29,0,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,7170.0,0.0,0.05,0.001,0.0,156,0,246.0,247.9,-0.999,0.0,0,0,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,7175.0,0.0,0.05,0.001,0.0,655,1,251.0,252.9,-0.999,0.0,0,0,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,7180.0,0.0,0.05,0.001,0.0,196,0,256.0,257.9,-0.999,0.0,0,0,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,7185.0,0.0,0.05,0.001,0.0,70,0,261.0,262.9,-0.999,0.0,0,0,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,7190.0,0.0,0.05,0.001,0.0,683,0,266.0,267.9,-0.999,0.0,0,0,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,7200.0,0.0,0.05,0.001,0.0,1201,0,276.0,277.9,-0.999,0.0,7,0,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,7210.0,0.0,0.05,0.001,0.0,155,0,286.0,287.9,-0.999,0.0,1,0,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,7220.0,0.0,0.05,0.001,0.0,109,0,296.0,297.9,-0.999,0.0,3,0,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,7225.0,0.0,0.05,0.001,0.0,503,0,301.0,302.9,-0.999,0.0,1,0,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,7230.0,0.0,0.05,0.001,0.0,22,0,306.0,307.9,-0.999,0.0,11,0,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:42.000000000",6921.04,7240.0,0.0,0.05,0.001,0.0,3,0,316.0,317.9,-0.999,0.0,0,0,0.0,44319.200000000004,0.0,-733131.9251200004]
["2026-02-02T09:31:54.000000000",6923.16,6625.0,297.7,302.8,0.997,0.0,14,0,0.1,0.15,-0.004,0.0,6592,0,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6630.0,293.3,297.1,0.997,0.0,1,0,0.1,0.15,-0.004,0.0,345,0,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6635.0,288.3,292.1,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,187,93,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6640.0,283.3,287.1,0.997,0.0,3,0,0.1,0.15,-0.004,0.0,318,0,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6645.0,278.3,282.1,0.997,0.0,20,0,0.1,0.15,-0.004,0.0,439,150,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6650.0,273.4,277.2,0.997,0.0,33,0,0.1,0.15,-0.004,0.0,5991,21,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6655.0,268.4,272.2,0.996,0.0,3,0,0.1,0.2,-0.005,0.0,232,8,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6660.0,263.4,267.2,0.996,0.0,36,0,0.1,0.2,-0.005,0.0,864,0,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6665.0,258.4,262.2,0.996,0.0,1,0,0.1,0.2,-0.005,0.0,3685,24,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6670.0,253.4,257.2,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,314,0,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6675.0,248.4,252.2,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,1117,55,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6680.0,243.4,247.2,0.995,0.0,4,0,0.15,0.2,-0.006,0.0,479,26,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6685.0,238.4,242.2,0.995,0.0,0,0,0.15,0.2,-0.006,0.0,466,22,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6690.0,233.4,237.2,0.994,0.0,5,0,0.15,0.25,-0.006,0.0,2146,7,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6695.0,228.4,232.2,0.994,0.0,0,0,0.15,0.25,-0.007,0.0,421,1,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6700.0,223.4,227.2,0.993,0.0,7,0,0.2,0.25,-0.007,0.0,6428,47,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6705.0,218.4,222.2,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,574,22,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6710.0,213.4,217.3,0.993,0.0,2,0,0.2,0.25,-0.008,0.0,697,37,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6715.0,208.5,212.3,0.992,0.0,0,0,0.2,0.3,-0.008,0.0,1146,42,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6720.0,203.5,207.3,0.991,0.0,8,0,0.25,0.3,-0.009,0.0,736,6,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6725.0,198.5,202.3,0.991,0.0,3,0,0.25,0.3,-0.009,0.0,6929,40,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6730.0,193.5,197.3,0.99,0.0,12,0,0.25,0.3,-0.01,0.0,2540,76,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6735.0,188.5,192.3,0.989,0.0,2,0,0.3,0.35,-0.011,0.0,1208,152,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6740.0,184.6,186.2,0.989,0.0,13,0,0.3,0.35,-0.011,0.0,885,100,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6745.0,179.6,181.2,0.987,0.0,2,1,0.3,0.4,-0.013,0.0,3313,37,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6750.0,174.4,176.4,0.987,0.0,20,1,0.35,0.4,-0.013,0.0,6678,59,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6755.0,169.6,171.6,0.985,0.0,2,0,0.4,0.45,-0.015,0.0,1249,190,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6760.0,164.6,166.6,0.984,0.001,143,0,0.4,0.45,-0.016,0.001,1432,164,157.5,45576.80000000002,-8923.95324,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6765.0,159.5,161.5,0.983,0.001,1,0,0.45,0.5,-0.017,0.001,3948,36,394.9,45576.80000000002,-27325.71252,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6770.0,154.7,156.7,0.981,0.001,53,0,0.5,0.55,-0.019,0.001,1449,143,150.2,45576.80000000002,-9664.731360000002,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6775.0,149.6,151.7,0.979,0.001,8,0,0.55,0.6,-0.021,0.001,2673,195,268.1,45576.80000000002,-18450.2214,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6780.0,144.8,146.8,0.977,0.001,20,0,0.6,0.65,-0.023,0.001,3245,220,326.5,45576.80000000002,-22327.191000000003,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6785.0,139.7,141.7,0.975,0.001,5,0,0.65,0.7,-0.026,0.001,1856,118,186.1,45576.80000000002,-12814.769160000002,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6790.0,134.9,136.8,0.972,0.001,11,0,0.7,0.8,-0.028,0.001,3496,157,350.7,45576.80000000002,-24127.2126,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6795.0,130.0,132.0,0.969,0.001,29,0,0.8,0.85,-0.031,0.001,1432,359,146.1,45576.80000000002,-9713.193480000002,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6800.0,125.2,127.0,0.965,0.001,272,0,0.85,0.95,-0.035,0.001,7104,2212,737.6,45576.80000000002,-47299.02912,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6805.0,120.2,122.2,0.961,0.001,30,4,0.95,1.05,-0.039,0.001,1115,171,114.5,45576.80000000002,-7511.6286,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6810.0,115.3,117.3,0.958,0.001,35,0,1.1,1.15,-0.043,0.001,2838,370,287.3,45576.80000000002,-19405.61748,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6815.0,110.9,111.8,0.953,0.001,48,4,1.2,1.25,-0.047,0.001,1966,246,201.39999999999998,45576.80000000002,-13278.620879999999,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6820.0,105.6,107.4,0.948,0.002,37,1,1.35,1.4,-0.053,0.002,3481,512,703.5999999999999,45576.80000000002,-47686.72608,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6825.0,100.6,102.7,0.941,0.002,40,0,1.5,1.6,-0.059,0.002,1532,241,314.40000000000003,45576.80000000002,-20658.70944,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6830.0,95.8,97.9,0.934,0.002,66,7,1.7,1.75,-0.066,0.002,1278,364,268.8,45576.80000000002,-16781.73984,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6835.0,91.0,93.1,0.927,0.002,38,5,1.9,1.95,-0.073,0.002,699,209,147.40000000000003,45576.80000000002,-9152.41752,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6840.0,86.4,88.3,0.918,0.002,314,9,2.15,2.25,-0.082,0.002,3041,472,671.0,45576.80000000002,-37758.914639999995,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6845.0,81.7,83.5,0.908,0.003,51,0,2.4,2.5,-0.092,0.003,593,347,193.20000000000002,45576.80000000002,-11257.05816,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6850.0,77.0,78.8,0.898,0.003,462,25,2.75,2.8,-0.103,0.003,3020,574,1044.6000000000001,45576.80000000002,-53128.329840000006,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6855.0,72.4,74.3,0.885,0.003,67,12,3.1,3.2,-0.116,0.003,1204,2400,381.3,45576.80000000002,-23614.898760000004,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6860.0,67.8,69.7,0.871,0.004,118,6,3.5,3.6,-0.129,0.004,1321,2903,575.6,45576.80000000002,-33314.245919999994,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6865.0,63.3,65.1,0.856,0.004,57,4,4.0,4.1,-0.145,0.004,689,221,298.40000000000003,45576.80000000002,-17501.748480000002,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6870.0,58.8,60.6,0.838,0.004,1097,5,4.5,4.6,-0.162,0.004,1251,622,939.1999999999999,45576.80000000002,-4264.666560000003,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6875.0,55.0,55.7,0.819,0.005,138,4,5.1,5.2,-0.182,0.005,1648,278,893.0,45576.80000000002,-52269.858,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6880.0,50.6,51.3,0.797,0.005,89,16,5.8,5.9,-0.203,0.005,1286,542,687.5,45576.80000000002,-41435.1126,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6885.0,46.5,47.1,0.773,0.006,70,2,6.6,6.7,-0.227,0.006,1474,246,926.4,45576.80000000002,-58320.69984,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6890.0,42.4,43.0,0.747,0.006,118,8,7.5,7.7,-0.254,0.006,2251,343,1421.4,45576.80000000002,-88602.60167999999,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6895.0,38.5,39.0,0.718,0.007,131,14,8.6,8.7,-0.282,0.007,892,329,716.0999999999999,45576.80000000002,-36879.67332,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6900.0,34.8,35.1,0.686,0.007,432,59,9.8,9.9,-0.314,0.007,2635,1120,2146.9,45576.80000000002,-106762.05036,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6905.0,31.2,31.4,0.653,0.008,145,26,11.1,11.2,-0.348,0.007,602,261,537.4000000000001,45576.80000000002,-21143.330640000004,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6910.0,27.7,27.9,0.616,0.008,369,72,12.6,12.7,-0.384,0.008,935,351,1043.2,45576.80000000002,-31348.06848,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6915.0,24.4,24.6,0.577,0.008,293,139,14.3,14.4,-0.423,0.008,681,419,779.1999999999999,45576.80000000002,-21489.48864,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6920.0,21.3,21.5,0.537,0.008,603,258,16.1,16.3,-0.464,0.008,1295,382,1518.3999999999999,45576.80000000002,-38326.61375999999,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6925.0,18.4,18.5,0.494,0.009,687,421,18.2,18.5,-0.506,0.009,1863,307,2295.0,45576.80000000002,-73274.72544,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6930.0,15.7,15.9,0.45,0.009,1024,522,20.5,20.8,-0.55,0.009,905,174,1736.0999999999997,45576.80000000002,7414.704359999998,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6935.0,13.3,13.4,0.406,0.009,589,263,23.1,23.4,-0.594,0.009,774,61,1226.7,45576.80000000002,-11527.061399999999,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6940.0,11.1,11.2,0.361,0.008,1091,707,25.9,26.2,-0.639,0.008,1031,79,1697.6,45576.80000000002,3323.116800000003,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6945.0,9.1,9.2,0.318,0.008,778,435,28.9,29.3,-0.683,0.008,572,57,1080.0,45576.80000000002,11409.367679999998,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6950.0,7.4,7.5,0.276,0.008,5558,625,32.1,32.7,-0.725,0.008,4247,94,7844.0,45576.80000000002,72610.10208,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6955.0,5.9,6.1,0.235,0.007,590,418,35.6,36.2,-0.765,0.007,468,6,740.6,45576.80000000002,5912.378639999997,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6960.0,4.7,4.8,0.199,0.007,878,559,39.0,40.0,-0.802,0.007,442,2,924.0,45576.80000000002,21129.48432,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6965.0,3.7,3.8,0.165,0.006,1346,643,42.3,45.3,-0.835,0.006,403,1,1049.4,45576.80000000002,39171.23928,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6970.0,2.85,2.95,0.136,0.005,2496,1313,46.5,49.4,-0.864,0.005,455,3,1475.5,45576.80000000002,70650.8478,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6975.0,2.2,2.25,0.11,0.005,2374,957,50.8,53.8,-0.89,0.005,725,23,1549.5,45576.80000000002,57081.45420000001,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6980.0,1.65,1.7,0.088,0.004,1403,841,55.3,58.2,-0.912,0.004,169,4,628.8000000000001,45576.80000000002,34172.71776,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6985.0,1.25,1.3,0.07,0.003,678,729,59.9,62.8,-0.93,0.003,365,2,312.90000000000003,45576.80000000002,6500.847240000003,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6990.0,0.9,1.0,0.055,0.003,1981,762,64.3,67.5,-0.945,0.003,554,4,760.5,45576.80000000002,29638.047960000007,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,6995.0,0.7,0.75,0.042,0.002,2383,591,69.3,72.3,-0.958,0.002,99,10,496.40000000000003,45576.80000000002,31624.994879999995,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,7000.0,0.5,0.55,0.033,0.002,3897,556,74.1,77.0,-0.968,0.002,952,24,969.8000000000001,45576.80000000002,40777.4124,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,7005.0,0.35,0.4,0.024,0.001,1236,410,78.9,81.9,-0.976,0.001,127,25,136.3,45576.80000000002,7677.78444,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,7010.0,0.25,0.3,0.019,0.001,2225,462,83.8,86.8,-0.982,0.001,120,15,234.50000000000003,45576.80000000002,14573.2518,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,7015.0,0.2,0.25,0.015,0.001,1725,431,88.8,91.8,-0.985,0.001,60,0,178.5,45576.80000000002,11527.061399999999,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,7020.0,0.1,0.15,0.012,0.001,3452,699,93.7,96.7,-0.988,0.001,337,6,378.90000000000003,45576.80000000002,21565.643399999997,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,7025.0,0.1,0.15,0.009,0.001,2999,209,98.1,101.9,-0.991,0.001,340,0,333.9,45576.80000000002,18408.68244,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,7030.0,0.1,0.15,0.007,0.0,2449,362,103.1,106.9,-0.993,0.0,65,0,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,7035.0,0.05,0.1,0.005,0.0,1928,232,108.1,111.9,-0.995,0.0,12,0,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,7040.0,0.05,0.1,0.005,0.0,4718,124,113.0,116.8,-0.995,0.0,6,0,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,7045.0,0.05,0.1,0.005,0.0,915,50,118.0,121.8,-0.995,0.0,4,0,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,7050.0,0.0,0.05,0.002,0.0,15826,697,123.0,126.8,-0.998,0.0,53,0,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,7055.0,0.0,0.05,0.002,0.0,3311,216,128.0,131.8,-0.998,0.0,7,0,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,7060.0,0.0,0.05,0.002,0.0,1145,25,133.0,136.8,-0.998,0.0,8,0,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,7065.0,0.0,0.05,0.002,0.0,722,31,138.0,141.8,-0.999,0.0,1,0,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,7070.0,0.0,0.05,0.002,0.0,1168,18,143.0,146.8,-0.999,0.0,16,0,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,7075.0,0.0,0.05,0.002,0.0,10121,2,147.3,152.4,-0.999,0.0,5,0,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,7080.0,0.0,0.05,0.002,0.0,1513,11,152.3,157.4,-0.999,0.0,41,0,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,7085.0,0.0,0.05,0.002,0.0,1468,0,157.3,162.4,-0.999,0.0,37,0,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,7090.0,0.0,0.05,0.002,0.0,1438,0,162.3,167.4,-0.999,0.0,3,0,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,7095.0,0.0,0.05,0.002,0.0,724,0,167.3,172.4,-0.999,0.0,3,0,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,7100.0,0.0,0.05,0.002,0.0,18922,5,172.3,177.4,-0.999,0.0,9,0,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,7105.0,0.0,0.05,0.001,0.0,628,1,177.3,182.4,-0.999,0.0,0,0,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,7110.0,0.0,0.05,0.001,0.0,2742,0,182.3,187.4,-0.999,0.0,0,0,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,7115.0,0.0,0.05,0.001,0.0,1379,0,187.3,192.4,-0.999,0.0,0,0,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,7120.0,0.0,0.05,0.001,0.0,1858,0,192.3,197.4,-0.999,0.0,0,0,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,7125.0,0.0,0.05,0.001,0.0,11982,0,197.3,202.4,-0.999,0.0,0,0,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,7130.0,0.0,0.05,0.001,0.0,824,10,202.3,207.4,-0.999,0.0,0,0,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,7135.0,0.0,0.05,0.001,0.0,315,0,207.3,212.4,-0.999,0.0,0,0,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,7140.0,0.0,0.05,0.001,0.0,4546,0,212.3,217.4,-0.999,0.0,0,0,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,7145.0,0.0,0.05,0.001,0.0,166,0,217.3,222.4,-0.999,0.0,0,0,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,7150.0,0.0,0.05,0.001,0.0,2111,20,222.3,227.4,-0.999,0.0,16,0,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,7155.0,0.0,0.05,0.001,0.0,127,0,227.3,232.4,-0.999,0.0,16,0,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,7160.0,0.0,0.05,0.001,0.0,194,0,232.3,237.4,-0.999,0.0,0,0,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,7165.0,0.0,0.05,0.001,0.0,9,0,237.3,242.4,-0.999,0.0,29,0,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,7170.0,0.0,0.05,0.001,0.0,156,0,242.3,247.4,-0.999,0.0,0,0,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,7175.0,0.0,0.05,0.001,0.0,655,1,247.3,252.4,-0.999,0.0,0,0,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,7180.0,0.0,0.05,0.001,0.0,196,0,252.3,257.4,-0.999,0.0,0,0,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,7185.0,0.0,0.05,0.001,0.0,70,0,257.3,262.4,-0.999,0.0,0,0,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,7190.0,0.0,0.05,0.001,0.0,683,0,262.3,267.4,-0.999,0.0,0,0,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,7200.0,0.0,0.05,0.001,0.0,1201,0,272.3,277.4,-0.999,0.0,7,0,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,7210.0,0.0,0.05,0.001,0.0,155,0,282.3,287.4,-0.999,0.0,1,0,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,7220.0,0.0,0.05,0.001,0.0,109,0,292.3,297.4,-0.999,0.0,3,0,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,7225.0,0.0,0.05,0.001,0.0,503,0,297.3,302.4,-0.999,0.0,1,0,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,7230.0,0.0,0.05,0.001,0.0,22,0,302.3,307.4,-0.999,0.0,11,0,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:31:54.000000000",6923.16,7240.0,0.0,0.05,0.001,0.0,3,0,312.3,317.4,-0.999,0.0,0,0,0.0,45576.80000000002,0.0,-572171.4813600001]
["2026-02-02T09:32:06.000000000",6922.26,6625.0,299.6,303.0,0.997,0.0,14,0,0.1,0.15,-0.004,0.0,6592,0,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6630.0,294.6,297.3,0.997,0.0,1,0,0.1,0.15,-0.004,0.0,345,0,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6635.0,289.6,292.3,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,187,93,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6640.0,284.6,287.3,0.997,0.0,3,0,0.1,0.15,-0.004,0.0,318,0,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6645.0,279.6,282.4,0.997,0.0,20,0,0.1,0.15,-0.004,0.0,439,150,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6650.0,274.6,277.4,0.996,0.0,33,0,0.1,0.15,-0.004,0.0,5991,24,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6655.0,269.6,272.4,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,232,9,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6660.0,264.6,267.4,0.996,0.0,36,0,0.1,0.15,-0.004,0.0,864,1,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6665.0,259.6,262.4,0.996,0.0,1,0,0.1,0.2,-0.005,0.0,3685,264,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6670.0,254.6,257.4,0.996,0.0,1,0,0.1,0.2,-0.005,0.0,314,38,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6675.0,249.7,252.4,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,1117,55,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6680.0,244.7,247.4,0.995,0.0,4,0,0.15,0.2,-0.006,0.0,479,26,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6685.0,239.7,242.4,0.995,0.0,0,0,0.15,0.2,-0.006,0.0,466,22,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6690.0,234.7,237.4,0.995,0.0,5,0,0.15,0.2,-0.006,0.0,2146,7,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6695.0,229.7,232.4,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,421,1,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6700.0,224.7,227.4,0.994,0.0,7,0,0.15,0.2,-0.006,0.0,6428,51,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6705.0,219.7,222.4,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,574,22,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6710.0,214.7,217.5,0.993,0.0,2,0,0.2,0.25,-0.008,0.0,697,37,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6715.0,209.7,212.5,0.993,0.0,0,0,0.2,0.25,-0.008,0.0,1146,44,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6720.0,204.7,207.5,0.992,0.0,8,0,0.2,0.25,-0.008,0.0,736,12,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6725.0,199.7,202.5,0.991,0.0,3,0,0.25,0.3,-0.009,0.0,6929,43,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6730.0,194.7,197.5,0.991,0.0,12,0,0.25,0.3,-0.01,0.0,2540,76,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6735.0,189.7,192.5,0.99,0.0,2,0,0.25,0.3,-0.01,0.0,1208,165,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6740.0,184.8,186.3,0.989,0.0,13,0,0.3,0.35,-0.011,0.0,885,106,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6745.0,179.8,181.3,0.989,0.0,2,1,0.3,0.35,-0.012,0.0,3313,44,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6750.0,174.8,176.8,0.988,0.0,20,1,0.3,0.4,-0.012,0.0,6678,67,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6755.0,169.8,171.9,0.987,0.0,2,0,0.35,0.4,-0.014,0.0,1249,211,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6760.0,164.8,166.9,0.986,0.0,143,0,0.4,0.45,-0.015,0.0,1432,170,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6765.0,159.8,161.9,0.985,0.001,1,0,0.4,0.45,-0.016,0.001,3948,150,394.9,45881.500000000015,-27322.160219999998,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6770.0,154.9,157.0,0.983,0.001,53,0,0.45,0.5,-0.018,0.001,1449,152,150.2,45881.500000000015,-9663.474960000001,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6775.0,149.9,152.0,0.981,0.001,8,0,0.5,0.55,-0.019,0.001,2673,205,268.1,45881.500000000015,-18447.8229,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6780.0,144.9,147.1,0.979,0.001,20,0,0.55,0.6,-0.021,0.001,3245,237,326.5,45881.500000000015,-22324.288500000002,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6785.0,140.0,142.1,0.977,0.001,5,0,0.6,0.65,-0.023,0.001,1856,120,186.1,45881.500000000015,-12813.103260000002,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6790.0,135.0,137.2,0.975,0.001,11,11,0.65,0.7,-0.025,0.001,3496,170,350.7,45881.500000000015,-24124.0761,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6795.0,130.1,132.2,0.972,0.001,29,0,0.7,0.8,-0.028,0.001,1432,482,146.1,45881.500000000015,-9711.93078,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6800.0,125.1,127.3,0.969,0.001,272,0,0.8,0.85,-0.031,0.001,7104,2232,737.6,45881.500000000015,-47292.88032,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6805.0,120.2,122.4,0.966,0.001,30,4,0.9,0.95,-0.035,0.001,1115,181,114.5,45881.500000000015,-7510.652100000001,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6810.0,115.3,117.5,0.962,0.001,35,0,1.0,1.05,-0.039,0.001,2838,392,287.3,45881.500000000015,-19403.094780000003,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6815.0,110.4,112.6,0.958,0.001,48,15,1.1,1.2,-0.042,0.001,1966,280,201.39999999999998,45881.500000000015,-13276.89468,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6820.0,105.5,107.8,0.952,0.002,37,1,1.25,1.35,-0.048,0.002,3481,541,703.5999999999999,45881.500000000015,-47680.526880000005,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6825.0,100.6,102.9,0.947,0.002,40,0,1.4,1.5,-0.053,0.002,1532,256,314.40000000000003,45881.500000000015,-20656.023839999998,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6830.0,95.8,98.1,0.94,0.002,66,7,1.55,1.65,-0.06,0.002,1278,379,268.8,45881.500000000015,-16779.558240000002,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6835.0,91.0,93.3,0.933,0.002,38,5,1.75,1.85,-0.066,0.002,699,479,147.40000000000003,45881.500000000015,-9151.22772,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6840.0,86.2,88.4,0.925,0.002,314,9,2.0,2.1,-0.075,0.002,3041,558,671.0,45881.500000000015,-37754.00604,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6845.0,81.5,83.8,0.917,0.003,51,0,2.25,2.35,-0.085,0.003,593,363,193.20000000000002,45881.500000000015,-11255.594760000004,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6850.0,76.8,79.0,0.905,0.003,462,25,2.55,2.65,-0.095,0.003,3020,638,1044.6000000000001,45881.500000000015,-53121.42324000001,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6855.0,72.1,74.4,0.894,0.003,67,12,2.9,3.0,-0.106,0.003,1204,2489,381.3,45881.500000000015,-23611.828860000005,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6860.0,67.5,69.8,0.881,0.004,118,6,3.3,3.4,-0.119,0.004,1321,2923,575.6,45881.500000000015,-33309.91512,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6865.0,62.9,65.2,0.866,0.004,57,4,3.8,3.9,-0.135,0.004,689,241,298.40000000000003,45881.500000000015,-17499.473280000002,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6870.0,58.4,60.7,0.849,0.004,1097,5,4.3,4.4,-0.152,0.004,1251,664,939.1999999999999,45881.500000000015,-4264.112160000003,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6875.0,54.7,55.5,0.83,0.005,138,4,4.9,5.1,-0.171,0.005,1648,332,893.0,45881.500000000015,-52263.063,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6880.0,50.4,51.1,0.808,0.005,89,17,5.6,5.8,-0.192,0.005,1286,612,687.5,45881.500000000015,-41429.72610000001,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6885.0,45.9,47.0,0.785,0.006,70,2,6.4,6.6,-0.215,0.006,1474,260,926.4,45881.500000000015,-58313.11824,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6890.0,42.1,43.0,0.76,0.006,118,9,7.3,7.5,-0.241,0.006,2251,372,1421.4,45881.500000000015,-88591.08348,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6895.0,38.3,38.8,0.731,0.007,131,16,8.4,8.6,-0.27,0.007,892,363,716.0999999999999,45881.500000000015,-36874.87902,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6900.0,34.5,34.8,0.7,0.007,432,66,9.6,9.7,-0.3,0.007,2635,1189,2146.9,45881.500000000015,-106748.17146,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6905.0,30.9,31.2,0.666,0.008,145,34,10.9,11.1,-0.334,0.008,602,287,597.6,45881.500000000015,-25307.78256,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6910.0,27.3,27.7,0.63,0.008,369,76,12.4,12.7,-0.37,0.008,935,378,1043.2,45881.500000000015,-31343.993280000006,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6915.0,24.1,24.4,0.591,0.008,293,156,14.1,14.3,-0.409,0.008,681,465,779.1999999999999,45881.500000000015,-21486.695040000002,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6920.0,21.1,21.3,0.55,0.009,603,294,16.0,16.3,-0.451,0.009,1295,439,1708.2,45881.500000000015,-43111.83528,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6925.0,18.2,18.4,0.506,0.009,687,489,18.1,18.4,-0.494,0.009,1863,334,2295.0,45881.500000000015,-73265.19984,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6930.0,15.5,15.7,0.463,0.009,1024,565,20.4,20.7,-0.538,0.009,905,205,1736.0999999999997,45881.500000000015,7413.740459999997,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6935.0,13.1,13.3,0.418,0.009,589,321,23.0,23.3,-0.582,0.009,774,68,1226.7,45881.500000000015,-11525.5629,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6940.0,10.9,11.1,0.373,0.009,1091,747,25.8,26.1,-0.627,0.009,1031,81,1909.8,45881.500000000015,3738.020399999994,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6945.0,8.9,9.1,0.328,0.008,778,485,28.8,29.1,-0.672,0.008,572,62,1080.0,45881.500000000015,11407.884479999997,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6950.0,7.3,7.4,0.285,0.008,5558,666,31.9,32.6,-0.716,0.008,4247,100,7844.0,45881.500000000015,72600.66288,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6955.0,5.8,6.0,0.244,0.007,590,498,35.5,36.2,-0.756,0.007,468,7,740.6,45881.500000000015,5911.610039999998,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6960.0,4.6,4.7,0.206,0.007,878,679,37.5,40.0,-0.795,0.007,442,17,924.0,45881.500000000015,21126.73752,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6965.0,3.6,3.7,0.171,0.006,1346,737,41.5,44.0,-0.83,0.006,403,1,1049.4,45881.500000000015,39166.14708000001,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6970.0,2.75,2.85,0.14,0.005,2496,1384,45.7,48.2,-0.86,0.005,455,3,1475.5,45881.500000000015,70641.6633,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6975.0,2.1,2.2,0.113,0.005,2374,1113,50.5,52.6,-0.887,0.005,725,23,1549.5,45881.500000000015,57074.033700000015,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6980.0,1.6,1.65,0.09,0.004,1403,963,55.0,57.1,-0.91,0.004,169,4,628.8000000000001,45881.500000000015,34168.27536000001,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6985.0,1.2,1.25,0.071,0.003,678,867,59.0,61.7,-0.93,0.003,365,2,312.90000000000003,45881.500000000015,6500.002140000003,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6990.0,0.85,0.95,0.055,0.003,1981,855,63.7,66.4,-0.946,0.003,554,4,760.5,45881.500000000015,29634.195060000005,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,6995.0,0.65,0.7,0.042,0.002,2383,603,68.5,71.2,-0.958,0.002,99,10,496.40000000000003,45881.500000000015,31620.88368,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,7000.0,0.45,0.55,0.032,0.002,3897,600,73.3,76.0,-0.968,0.002,952,24,969.8000000000001,45881.500000000015,40772.1114,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,7005.0,0.35,0.4,0.025,0.001,1236,415,78.1,80.8,-0.975,0.001,127,25,136.3,45881.500000000015,7676.786340000001,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,7010.0,0.25,0.3,0.019,0.001,2225,467,83.0,85.8,-0.981,0.001,120,15,234.50000000000003,45881.500000000015,14571.3573,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,7015.0,0.15,0.2,0.014,0.001,1725,503,88.0,90.7,-0.985,0.001,60,0,178.5,45881.500000000015,11525.5629,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,7020.0,0.1,0.15,0.009,0.001,3452,747,93.5,95.6,-0.991,0.001,337,6,378.90000000000003,45881.500000000015,21562.839900000003,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,7025.0,0.1,0.15,0.009,0.001,2999,232,97.9,100.6,-0.991,0.001,340,0,333.9,45881.500000000015,18406.289340000003,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,7030.0,0.05,0.1,0.006,0.0,2449,410,102.9,109.5,-0.995,0.0,65,0,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,7035.0,0.05,0.1,0.006,0.0,1928,234,107.9,114.0,-0.995,0.0,12,0,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,7040.0,0.05,0.1,0.005,0.0,4718,136,112.8,119.0,-0.995,0.0,6,0,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,7045.0,0.05,0.1,0.005,0.0,915,75,117.8,124.4,-0.995,0.0,4,0,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,7050.0,0.0,0.05,0.002,0.0,15826,832,122.8,129.0,-0.998,0.0,53,0,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,7055.0,0.0,0.05,0.002,0.0,3311,230,127.8,134.0,-0.998,0.0,7,0,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,7060.0,0.0,0.05,0.002,0.0,1145,25,132.8,139.3,-0.998,0.0,8,0,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,7065.0,0.0,0.05,0.002,0.0,722,31,137.8,144.0,-0.998,0.0,1,0,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,7070.0,0.0,0.05,0.002,0.0,1168,22,142.8,149.0,-0.998,0.0,16,0,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,7075.0,0.0,0.05,0.002,0.0,10121,10,147.2,154.3,-0.999,0.0,5,0,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,7080.0,0.0,0.05,0.002,0.0,1513,16,152.2,158.9,-0.999,0.0,41,0,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,7085.0,0.0,0.05,0.002,0.0,1468,6,157.2,163.9,-0.999,0.0,37,0,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,7090.0,0.0,0.05,0.002,0.0,1438,7,162.2,169.3,-0.999,0.0,3,0,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,7095.0,0.0,0.05,0.002,0.0,724,0,167.2,173.9,-0.999,0.0,3,0,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,7100.0,0.0,0.05,0.002,0.0,18922,5,172.2,178.9,-0.999,0.0,9,0,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,7105.0,0.0,0.05,0.001,0.0,628,1,177.2,184.3,-0.999,0.0,0,0,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,7110.0,0.0,0.05,0.001,0.0,2742,0,182.2,188.9,-0.999,0.0,0,0,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,7115.0,0.0,0.05,0.001,0.0,1379,0,187.2,193.9,-0.999,0.0,0,0,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,7120.0,0.0,0.05,0.001,0.0,1858,0,192.2,199.3,-0.999,0.0,0,0,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,7125.0,0.0,0.05,0.001,0.0,11982,0,197.2,203.9,-0.999,0.0,0,0,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,7130.0,0.0,0.05,0.001,0.0,824,10,202.2,211.9,-0.999,0.0,0,0,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,7135.0,0.0,0.05,0.001,0.0,315,0,207.2,217.7,-0.999,0.0,0,0,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,7140.0,0.0,0.05,0.001,0.0,4546,0,212.2,222.7,-0.999,0.0,0,0,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,7145.0,0.0,0.05,0.001,0.0,166,0,217.2,227.7,-0.999,0.0,0,0,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,7150.0,0.0,0.05,0.001,0.0,2111,20,222.2,232.7,-0.999,0.0,16,0,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,7155.0,0.0,0.05,0.001,0.0,127,0,227.2,237.7,-0.999,0.0,16,0,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,7160.0,0.0,0.05,0.001,0.0,194,0,232.2,242.7,-0.999,0.0,0,0,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,7165.0,0.0,0.05,0.001,0.0,9,1,237.2,247.7,-0.999,0.0,29,0,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,7170.0,0.0,0.05,0.001,0.0,156,0,242.2,252.3,-0.999,0.0,0,0,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,7175.0,0.0,0.05,0.001,0.0,655,1,247.2,257.5,-0.999,0.0,0,0,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,7180.0,0.0,0.05,0.001,0.0,196,0,252.2,262.8,-0.999,0.0,0,0,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,7185.0,0.0,0.05,0.001,0.0,70,0,257.2,267.8,-0.999,0.0,0,0,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,7190.0,0.0,0.05,0.001,0.0,683,0,262.2,273.1,-0.999,0.0,0,0,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,7200.0,0.0,0.05,0.001,0.0,1201,0,272.2,282.6,-0.999,0.0,7,0,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,7210.0,0.0,0.05,0.001,0.0,155,0,282.2,292.9,-0.999,0.0,1,0,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,7220.0,0.0,0.05,0.001,0.0,109,0,292.2,306.3,-0.999,0.0,3,0,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,7225.0,0.0,0.05,0.001,0.0,503,0,297.2,310.9,-0.999,0.0,1,0,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,7230.0,0.0,0.05,0.001,0.0,22,0,302.3,315.9,-0.999,0.0,11,0,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:06.000000000",6922.26,7240.0,0.0,0.05,0.001,0.0,3,0,312.3,326.4,-0.999,0.0,0,0,0.0,45881.500000000015,0.0,-571716.3756599999]
["2026-02-02T09:32:18.000000000",6926.79,6630.0,291.0,307.7,0.997,0.0,1,0,0.1,0.15,-0.004,0.0,345,0,0.0,45583.5,0.0,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6635.0,285.9,302.4,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,187,93,0.0,45583.5,0.0,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6640.0,280.9,297.8,0.997,0.0,3,0,0.1,0.15,-0.004,0.0,318,0,0.0,45583.5,0.0,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6645.0,273.9,292.7,0.997,0.0,20,0,0.1,0.15,-0.004,0.0,439,150,0.0,45583.5,0.0,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6650.0,270.9,287.4,0.997,0.0,33,0,0.1,0.15,-0.004,0.0,5991,24,0.0,45583.5,0.0,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6655.0,266.0,282.7,0.997,0.0,3,0,0.1,0.15,-0.004,0.0,232,15,0.0,45583.5,0.0,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6660.0,260.9,277.9,0.997,0.0,36,0,0.1,0.15,-0.004,0.0,864,3,0.0,45583.5,0.0,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6665.0,256.1,272.7,0.996,0.0,1,0,0.1,0.2,-0.005,0.0,3685,266,0.0,45583.5,0.0,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6670.0,248.9,265.4,0.996,0.0,1,0,0.1,0.2,-0.005,0.0,314,39,0.0,45583.5,0.0,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6675.0,243.9,261.6,0.996,0.0,1,0,0.1,0.2,-0.005,0.0,1117,58,0.0,45583.5,0.0,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6680.0,241.3,258.0,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,479,26,0.0,45583.5,0.0,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6685.0,233.2,252.2,0.995,0.0,0,0,0.15,0.2,-0.006,0.0,466,23,0.0,45583.5,0.0,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6690.0,233.3,247.9,0.995,0.0,5,0,0.15,0.2,-0.006,0.0,2146,7,0.0,45583.5,0.0,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6695.0,228.4,243.0,0.995,0.0,0,0,0.15,0.2,-0.006,0.0,421,2,0.0,45583.5,0.0,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6700.0,223.4,238.1,0.995,0.0,7,0,0.15,0.25,-0.006,0.0,6428,71,0.0,45583.5,0.0,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6705.0,218.4,232.4,0.994,0.0,0,0,0.15,0.25,-0.007,0.0,574,22,0.0,45583.5,0.0,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6710.0,212.1,227.4,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,697,37,0.0,45583.5,0.0,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6715.0,207.1,222.4,0.993,0.0,0,0,0.2,0.25,-0.008,0.0,1146,45,0.0,45583.5,0.0,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6720.0,202.1,217.4,0.993,0.0,8,0,0.2,0.25,-0.008,0.0,736,18,0.0,45583.5,0.0,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6725.0,197.3,212.4,0.992,0.0,3,0,0.2,0.3,-0.009,0.0,6929,43,0.0,45583.5,0.0,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6730.0,195.4,208.1,0.991,0.0,12,0,0.25,0.3,-0.009,0.0,2540,78,0.0,45583.5,0.0,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6735.0,191.0,203.1,0.991,0.0,2,0,0.25,0.3,-0.01,0.0,1208,168,0.0,45583.5,0.0,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6740.0,186.5,198.1,0.989,0.0,13,0,0.3,0.35,-0.011,0.0,885,108,0.0,45583.5,0.0,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6745.0,181.5,192.5,0.989,0.0,2,1,0.3,0.35,-0.011,0.0,3313,50,0.0,45583.5,0.0,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6750.0,176.0,181.4,0.989,0.0,20,1,0.3,0.35,-0.012,0.0,6678,81,0.0,45583.5,0.0,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6755.0,171.5,176.4,0.987,0.0,2,0,0.35,0.4,-0.013,0.0,1249,213,0.0,45583.5,0.0,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6760.0,166.6,171.4,0.987,0.0,143,0,0.35,0.4,-0.014,0.0,1432,173,0.0,45583.5,0.0,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6765.0,161.1,166.4,0.985,0.0,1,0,0.4,0.45,-0.015,0.0,3948,155,0.0,45583.5,0.0,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6770.0,156.6,161.5,0.985,0.001,53,0,0.4,0.5,-0.016,0.001,1449,155,150.2,45583.5,-9669.798840000001,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6775.0,151.7,156.5,0.983,0.001,8,0,0.45,0.5,-0.018,0.001,2673,213,268.1,45583.5,-18459.89535,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6780.0,146.7,151.5,0.981,0.001,20,0,0.5,0.55,-0.019,0.001,3245,267,326.5,45583.5,-22338.89775,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6785.0,141.8,146.6,0.979,0.001,5,0,0.55,0.6,-0.021,0.001,1856,138,186.1,45583.5,-12821.488290000001,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6790.0,138.4,141.6,0.977,0.001,11,11,0.6,0.65,-0.023,0.001,3496,180,350.7,45583.5,-24139.86315,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6795.0,133.4,136.7,0.975,0.001,29,0,0.65,0.75,-0.025,0.001,1432,497,146.1,45583.5,-9718.286370000002,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6800.0,128.5,131.8,0.972,0.001,272,0,0.75,0.8,-0.028,0.001,7104,2247,737.6,45583.5,-47323.82928,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6805.0,123.6,126.8,0.969,0.001,30,4,0.8,0.9,-0.031,0.001,1115,214,114.5,45583.5,-7515.56715,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6810.0,118.7,121.9,0.966,0.001,35,0,0.9,0.95,-0.035,0.001,2838,495,287.3,45583.5,-19415.79237,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6815.0,113.8,117.0,0.962,0.001,48,15,1.0,1.1,-0.039,0.001,1966,292,201.39999999999998,45583.5,-13285.58322,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6820.0,108.9,112.1,0.958,0.001,37,1,1.1,1.2,-0.043,0.001,3481,609,351.79999999999995,45583.5,-23855.864759999997,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6825.0,102.5,107.3,0.953,0.002,40,0,1.25,1.35,-0.047,0.002,1532,870,314.40000000000003,45583.5,-20669.54136,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6830.0,99.2,102.4,0.947,0.002,66,7,1.4,1.5,-0.054,0.002,1278,478,268.8,45583.5,-16790.538959999998,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6835.0,94.3,97.6,0.941,0.002,38,5,1.6,1.65,-0.059,0.002,699,636,147.40000000000003,45583.5,-9157.216380000002,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6840.0,89.5,92.8,0.933,0.002,314,10,1.8,1.9,-0.067,0.002,3041,623,671.0,45583.5,-37778.71266,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6845.0,84.8,88.0,0.926,0.002,51,0,2.0,2.1,-0.075,0.002,593,403,128.8,45583.5,-7508.640359999999,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6850.0,80.0,83.3,0.916,0.003,462,25,2.3,2.4,-0.085,0.003,3020,735,1044.6000000000001,45583.5,-53156.186460000004,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6855.0,75.3,78.6,0.905,0.003,67,12,2.6,2.75,-0.095,0.003,1204,2527,381.3,45583.5,-23627.280690000003,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6860.0,70.8,73.9,0.894,0.003,118,6,2.95,3.3,-0.106,0.003,1321,2975,431.70000000000005,45583.5,-24998.78511,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6865.0,66.1,69.3,0.879,0.004,57,4,3.3,3.5,-0.121,0.004,689,307,298.40000000000003,45583.5,-17510.92512,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6870.0,61.5,64.7,0.865,0.004,1097,5,3.8,4.0,-0.135,0.004,1251,724,939.1999999999999,45583.5,-4266.902640000004,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6875.0,57.0,60.2,0.848,0.004,138,4,4.4,4.6,-0.153,0.004,1648,361,714.4,45583.5,-41837.81160000001,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6880.0,53.7,55.8,0.829,0.005,89,17,5.0,5.1,-0.172,0.005,1286,664,687.5,45583.5,-41456.83815,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6885.0,47.4,51.7,0.808,0.005,70,2,5.7,5.9,-0.192,0.005,1474,343,772.0,45583.5,-48626.065800000004,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6890.0,43.4,45.9,0.785,0.006,118,9,6.5,6.8,-0.216,0.006,2251,427,1421.4,45583.5,-88649.05842,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6895.0,40.0,42.1,0.758,0.006,131,17,7.4,7.7,-0.243,0.006,892,412,613.8,45583.5,-31627.72314000001,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6900.0,35.2,38.1,0.729,0.007,432,68,8.4,8.7,-0.271,0.007,2635,1285,2146.9,45583.5,-106818.02859,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6905.0,33.3,34.3,0.698,0.007,145,36,9.6,9.8,-0.303,0.007,602,330,522.9000000000001,45583.5,-22158.80121,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6910.0,29.7,30.6,0.663,0.008,369,83,11.0,11.2,-0.337,0.008,935,397,1043.2,45583.5,-31364.505120000005,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6915.0,24.5,27.1,0.626,0.008,293,159,12.5,12.7,-0.374,0.008,681,506,779.1999999999999,45583.5,-21500.756160000004,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6920.0,22.9,23.9,0.586,0.008,603,336,14.2,14.6,-0.414,0.008,1295,478,1518.3999999999999,45583.5,-38346.70943999999,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6925.0,19.8,20.6,0.544,0.009,687,549,16.1,16.4,-0.456,0.009,1863,370,2295.0,45583.5,-73313.14536,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6930.0,17.3,17.9,0.501,0.009,1024,634,18.2,18.8,-0.5,0.009,905,220,1736.0999999999997,45583.5,7418.592089999998,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6935.0,14.5,15.2,0.456,0.009,589,343,20.4,20.9,-0.544,0.009,774,72,1226.7,45583.5,-11533.10535,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6940.0,12.6,12.8,0.411,0.009,1091,793,23.0,24.1,-0.59,0.009,1031,91,1909.8,45583.5,3740.466599999994,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6945.0,10.4,10.6,0.365,0.009,778,513,25.8,26.5,-0.636,0.009,572,62,1214.9999999999998,45583.5,12842.26866,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6950.0,8.5,8.6,0.319,0.008,5558,828,28.8,30.1,-0.681,0.008,4247,129,7844.0,45583.5,72648.17352,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6955.0,6.8,6.9,0.276,0.008,590,620,32.0,33.3,-0.725,0.008,468,8,846.4000000000001,45583.5,6760.547039999997,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6960.0,5.4,5.5,0.235,0.007,878,749,34.4,36.8,-0.766,0.007,442,19,924.0,45583.5,21140.563079999996,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6965.0,4.2,4.4,0.196,0.007,1346,791,39.3,40.8,-0.805,0.007,403,1,1224.3,45583.5,45723.74079000001,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6970.0,3.2,3.3,0.162,0.006,2496,1525,42.2,45.8,-0.838,0.006,455,3,1770.6,45583.5,84825.47034,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6975.0,2.5,2.55,0.131,0.005,2374,1376,46.5,50.1,-0.869,0.005,725,24,1549.5,45583.5,57111.383550000006,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6980.0,1.9,1.95,0.105,0.005,1403,1433,50.8,54.4,-0.896,0.005,169,4,786.0,45583.5,42738.29430000001,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6985.0,1.4,1.45,0.082,0.004,678,1097,55.4,58.6,-0.918,0.004,365,2,417.20000000000005,45583.5,8672.341080000002,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6990.0,1.05,1.1,0.064,0.003,1981,1171,60.0,63.2,-0.936,0.003,554,4,760.5,45583.5,29653.587990000007,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,6995.0,0.75,0.8,0.049,0.003,2383,729,64.7,68.1,-0.951,0.003,99,10,744.6,45583.5,47462.36508,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,7000.0,0.55,0.6,0.037,0.002,3897,765,69.5,73.1,-0.963,0.002,952,24,969.8000000000001,45583.5,40798.7931,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,7005.0,0.35,0.45,0.028,0.002,1236,492,74.3,77.7,-0.972,0.002,127,25,272.6,45583.5,15363.62022,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,7010.0,0.25,0.35,0.021,0.001,2225,598,79.2,84.1,-0.98,0.001,120,15,234.50000000000003,45583.5,14580.89295,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,7015.0,0.2,0.25,0.016,0.001,1725,663,84.1,89.5,-0.984,0.001,60,0,178.5,45583.5,11533.10535,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,7020.0,0.15,0.2,0.013,0.001,3452,967,89.1,94.4,-0.988,0.001,337,6,378.90000000000003,45583.5,21576.95085,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,7025.0,0.1,0.15,0.009,0.001,2999,350,94.0,98.9,-0.991,0.001,340,0,333.9,45583.5,18418.33461,-418232.6534099997]
["2026-02-02T09:32:18.000000000",6926.79,7170.0,0.0,0.05,0.001,0.0,156,0,232.8,247.5,-0.999,0.0,0,0,0.0,45583.5,0.0,-418232.6534099997]
["2026-02-02T09:32:30.000000000",6933.81,7225.0,0.0,0.05,0.001,0.0,503,0,279.8,298.4,-0.999,0.0,1,0,0.0,45583.5,0.0,-418656.5139899999]
["2026-02-02T09:32:54.000000000",6930.79,6815.0,118.1,119.5,0.963,0.001,48,15,0.95,1.0,-0.038,0.001,1966,564,201.39999999999998,46800.9,-13293.25522,-386634.12014999974]
["2026-02-02T09:32:54.000000000",6930.79,7185.0,0.0,0.05,0.001,0.0,70,0,249.8,255.2,-0.999,0.0,0,0,0.0,46800.9,0.0,-386634.12014999974]
["2026-02-02T09:33:06.000000000",6930.56,7110.0,0.0,0.05,0.001,0.0,2742,0,176.5,178.5,-0.999,0.0,0,0,0.0,46494.200000000004,0.0,-371353.26592000003]
["2026-02-02T09:33:19.000000000",6929.79,7025.0,0.1,0.15,0.009,0.001,2999,879,92.4,93.8,-0.991,0.001,340,0,333.9,46494.200000000004,18426.311610000004,-371312.00777999964]
["2026-02-02T09:33:31.000000000",6929.51,6800.0,130.8,132.3,0.972,0.001,272,0,0.75,0.8,-0.028,0.001,7104,2340,737.6,46494.200000000004,-47342.412319999996,-371297.00482000015]
["2026-02-02T09:33:44.000000000",6927.08,7000.0,0.45,0.55,0.038,0.002,3897,1057,70.3,71.4,-0.963,0.002,952,24,969.8000000000001,46696.0,40800.5012,-406148.55456]
["2026-02-02T09:33:56.000000000",6928.49,7055.0,0.0,0.05,0.002,0.0,3311,252,123.2,124.9,-0.998,0.0,7,0,0.0,45573.00000000001,0.0,-470056.47556000017]
["2026-02-02T09:34:08.000000000",6929.12,6975.0,2.55,2.65,0.13,0.005,2374,2171,46.1,47.2,-0.87,0.005,725,24,1549.5,46696.0,57130.5944,-406268.16384000017]
["2026-02-02T09:34:20.000000000",6929.91,6900.0,39.9,40.4,0.749,0.006,432,111,7.7,7.8,-0.252,0.006,2635,1907,1840.2,46047.0,-91599.55037999999,-314326.85778]
["2026-02-02T09:34:32.000000000",6929.45,6670.0,260.5,262.3,0.996,0.0,1,0,0.1,0.2,-0.005,0.0,314,52,0.0,46047.0,0.0,-314305.9930999999]
["2026-02-02T09:34:44.000000000",6931.4,6880.0,56.6,57.5,0.836,0.005,89,32,4.4,4.5,-0.164,0.005,1286,1056,687.5,46931.3,-41484.429,-390591.3213999998]
["2026-02-02T09:34:44.000000000",6931.4,7140.0,0.0,0.05,0.001,0.0,4546,0,204.8,209.9,-0.999,0.0,0,0,0.0,46931.3,0.0,-390591.3213999998]
["2026-02-02T09:34:56.000000000",6932.48,6905.0,37.0,37.4,0.716,0.007,145,81,8.3,8.5,-0.285,0.007,602,694,522.9000000000001,45977.00000000001,-22177.00352,-344197.6320000001]
["2026-02-02T09:35:21.000000000",6933.12,6780.0,155.0,156.3,0.982,0.001,20,1,0.5,0.55,-0.018,0.001,3245,393,326.5,46293.49999999999,-22359.312,-279217.54176000017]
["2026-02-02T09:35:21.000000000",6933.12,7145.0,0.0,0.05,0.001,0.0,166,0,208.9,211.0,-0.999,0.0,0,0,0.0,46293.49999999999,0.0,-279217.54176000017]
["2026-02-02T09:35:33.000000000",6933.57,6805.0,131.2,132.4,0.972,0.001,30,4,0.75,0.8,-0.028,0.001,1115,387,114.5,46293.49999999999,-7522.92345,-279235.6646099999]
["2026-02-02T09:35:45.000000000",6935.01,7015.0,0.2,0.25,0.017,0.001,1725,1023,77.3,80.4,-0.983,0.001,60,0,178.5,46162.99999999999,11546.791650000001,-276055.00805999996]
["2026-02-02T09:35:57.000000000",6937.44,6785.0,152.9,154.0,0.979,0.001,5,0,0.55,0.6,-0.021,0.001,1856,296,186.1,46211.49999999999,-12841.20144,-264295.65168]
["2026-02-02T09:36:09.000000000",6939.3,6710.0,228.0,230.7,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,697,78,0.0,46820.79999999999,0.0,-190900.14299999995]
["2026-02-02T09:36:22.000000000",6941.11,6765.0,176.2,177.5,0.985,0.0,1,0,0.4,0.45,-0.015,0.0,3948,311,0.0,47138.0,0.0,-127105.60631999988]
["2026-02-02T09:36:34.000000000",6942.57,6690.0,252.3,253.4,0.995,0.0,5,0,0.15,0.2,-0.005,0.0,2146,55,0.0,46865.200000000004,0.0,-73993.91105999991]
["2026-02-02T09:36:47.000000000",6940.66,6890.0,56.6,57.1,0.835,0.005,118,28,4.7,4.8,-0.165,0.005,2251,1243,1184.5,46865.200000000004,-74022.1389,-73973.55428000001]
["2026-02-02T09:36:59.000000000",6940.93,6665.0,275.1,276.6,0.996,0.0,1,0,0.1,0.2,-0.004,0.0,3685,302,0.0,47492.100000000006,0.0,-97998.99066999997]
["2026-02-02T09:36:59.000000000",6940.93,7185.0,0.0,0.05,0.001,0.0,70,1,243.3,245.0,-0.999,0.0,0,0,0.0,47492.100000000006,0.0,-97998.99066999997]
["2026-02-02T09:37:12.000000000",6941.09,7110.0,0.0,0.05,0.002,0.0,2742,2,164.9,168.6,-0.998,0.0,0,0,0.0,47481.1,0.0,-135969.01201000003]
["2026-02-02T09:37:25.000000000",6942.91,6880.0,66.9,67.6,0.871,0.004,89,37,3.4,3.6,-0.128,0.004,1286,1656,550.0,47685.00000000001,-33242.653080000004,-97200.7399999999]
["2026-02-02T09:37:37.000000000",6943.39,7085.0,0.0,0.05,0.002,0.0,1468,10,139.5,142.3,-0.998,0.0,37,0,0.0,47339.10000000001,0.0,-26988.956930000095]
["2026-02-02T09:37:50.000000000",6942.0,7140.0,0.0,0.05,0.001,0.0,4546,5,196.9,200.3,-0.999,0.0,0,0,0.0,47863.50000000001,0.0,-85629.57000000018]
["2026-02-02T09:38:02.000000000",6943.03,7055.0,0.0,0.05,0.002,0.0,3311,358,110.9,112.3,-0.998,0.0,7,0,0.0,47863.50000000001,0.0,-85642.27504999965]
["2026-02-02T09:38:14.000000000",6941.19,6985.0,2.15,2.2,0.121,0.005,678,4064,44.8,45.7,-0.879,0.005,365,4,521.5,47759.200000000004,10862.962350000002,-87792.17111999975]
["2026-02-02T09:38:26.000000000",6940.74,6750.0,192.2,193.4,0.989,0.0,20,1,0.3,0.35,-0.011,0.0,6678,226,0.0,47327.200000000004,0.0,-109247.24759999983]
["2026-02-02T09:38:38.000000000",6940.94,6960.0,8.1,8.3,0.32,0.009,878,3339,26.2,26.6,-0.68,0.009,442,462,1188.0,48696.200000000004,27236.248559999996,-88816.26823999989]
["2026-02-02T09:38:38.000000000",6940.94,7230.0,0.0,0.05,0.001,0.0,22,0,287.6,288.7,-0.999,0.0,11,0,0.0,48696.200000000004,0.0,-88816.26823999989]
["2026-02-02T09:39:04.000000000",6939.8,6930.0,23.3,23.5,0.594,0.009,1024,1681,12.6,12.8,-0.406,0.009,905,1706,1736.0999999999997,48658.6,7432.525799999998,-115311.71679999986]
["2026-02-02T09:39:16.000000000",6937.05,6855.0,84.4,85.9,0.926,0.002,67,20,2.05,2.15,-0.074,0.002,1204,9383,254.2,48658.6,-15774.851700000001,-115266.0228]
["2026-02-02T09:39:16.000000000",6937.05,7230.0,0.0,0.05,0.001,0.0,22,0,290.4,294.3,-0.999,0.0,11,0,0.0,48658.6,0.0,-115266.0228]
["2026-02-02T09:39:29.000000000",6940.42,6885.0,60.6,61.3,0.852,0.004,70,30,3.7,3.9,-0.148,0.004,1474,1369,617.6,48198.19999999999,-38977.39872,-131590.3631999999]
["2026-02-02T09:39:42.000000000",6939.87,7080.0,0.0,0.05,0.002,0.0,1513,19,138.1,139.8,-0.998,0.0,41,0,0.0,48445.799999999996,0.0,-75700.10195999985]
["2026-02-02T09:39:54.000000000",6940.63,6860.0,83.6,84.6,0.92,0.003,118,9,2.05,2.15,-0.08,0.003,1321,9870,431.70000000000005,48671.200000000004,-25048.73367,-89436.95817999996]
["2026-02-02T09:40:07.000000000",6940.49,6780.0,160.2,163.2,0.983,0.001,20,2,0.45,0.5,-0.017,0.001,3245,539,326.5,48389.50000000001,-22383.08025,-71799.3690499998]
["2026-02-02T09:40:19.000000000",6938.63,6830.0,109.6,110.6,0.956,0.001,66,7,1.15,1.2,-0.044,0.001,1278,2808,134.4,48511.399999999994,-8409.619560000001,-158533.81823999994]
["2026-02-02T09:40:31.000000000",6938.68,6755.0,185.0,186.2,0.988,0.0,2,0,0.3,0.4,-0.012,0.0,1249,355,0.0,48511.399999999994,0.0,-158534.96064]
["2026-02-02T09:40:43.000000000",6940.25,6955.0,9.3,9.5,0.352,0.009,590,2479,23.7,24.0,-0.648,0.009,468,143,952.1999999999998,48840.3,7620.3944999999985,-132787.80325000008]
["2026-02-02T09:40:56.000000000",6940.28,6735.0,205.9,206.8,0.991,0.0,2,0,0.25,0.3,-0.009,0.0,1208,290,0.0,48946.100000000006,0.0,-131941.66308000006]
["2026-02-02T09:41:08.000000000",6939.59,6645.0,296.1,297.4,0.998,0.0,20,20,0.05,0.1,-0.002,0.0,439,218,0.0,48492.6,0.0,-78944.77583999993]
["2026-02-02T09:41:08.000000000",6939.59,7175.0,0.0,0.05,0.001,0.0,655,2,230.9,234.0,-0.999,0.0,0,0,0.0,48492.6,0.0,-78944.77583999993]
["2026-02-02T09:41:20.000000000",6938.72,6940.0,16.2,16.4,0.499,0.01,1091,2809,16.3,16.5,-0.502,0.01,1031,1304,2122.0,49120.9,4163.231999999998,-139974.79856000017]
["2026-02-02T09:41:32.000000000",6940.25,7155.0,0.0,0.05,0.001,0.0,127,0,212.5,213.9,-0.999,0.0,16,0,0.0,49120.9,0.0,-140005.66325000007]
["2026-02-02T09:41:44.000000000",6942.93,7225.0,0.0,0.05,0.001,0.0,503,0,281.3,282.6,-0.999,0.0,1,0,0.0,48660.50000000001,0.0,-53106.47157000011]
["2026-02-02T09:41:56.000000000",6940.91,7120.0,0.0,0.05,0.001,0.0,1858,0,177.6,179.0,-0.999,0.0,0,0,0.0,48922.000000000015,0.0,-42353.432819999725]
["2026-02-02T09:42:08.000000000",6942.75,7055.0,0.0,0.05,0.002,0.0,3311,438,109.9,111.4,-0.998,0.0,7,0,0.0,49231.90000000001,0.0,-30916.065749999896]
["2026-02-02T09:42:20.000000000",6945.22,6820.0,127.6,128.5,0.969,0.001,37,2,0.8,0.85,-0.031,0.001,3481,1744,351.79999999999995,48704.40000000001,-23919.33768,80370.08584000013]
["2026-02-02T09:42:33.000000000",6943.74,7030.0,0.05,0.1,0.007,0.001,2449,1453,84.5,85.9,-0.993,0.001,65,0,251.39999999999998,48704.40000000001,16553.876159999996,80352.95928000011]
["2026-02-02T09:42:45.000000000",6944.18,7055.0,0.0,0.05,0.002,0.0,3311,446,109.6,111.3,-0.998,0.0,7,0,0.0,48568.100000000006,0.0,72656.95534000018]
["2026-02-02T09:42:57.000000000",6943.65,7005.0,0.45,0.5,0.034,0.002,1236,2305,60.5,61.3,-0.966,0.002,127,30,272.6,48983.4,15401.015700000002,13359.58260000011]
["2026-02-02T09:43:09.000000000",6943.49,6930.0,25.6,25.8,0.635,0.009,1024,1993,10.7,10.9,-0.365,0.009,905,2605,1736.0999999999997,49047.00000000001,7436.477789999997,30593.01693999996]
["2026-02-02T09:43:21.000000000",6940.93,6685.0,256.1,258.0,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,466,52,0.0,48026.8,0.0,-81875.21027999994]
["2026-02-02T09:43:33.000000000",6945.03,6910.0,41.7,42.0,0.753,0.007,369,200,6.0,6.1,-0.247,0.007,935,2066,912.8,48026.8,-27516.20886,-81923.57387999997]
["2026-02-02T09:43:33.000000000",6945.03,7155.0,0.0,0.05,0.001,0.0,127,0,208.6,210.0,-0.999,0.0,16,0,0.0,48026.8,0.0,-81923.57387999997]
["2026-02-02T09:43:46.000000000",6945.03,6935.0,22.4,22.6,0.604,0.009,589,1846,11.9,12.1,-0.396,0.009,774,1553,1226.7,48757.90000000001,-11563.47495,67859.88813000006]
["2026-02-02T09:43:59.000000000",6944.54,6845.0,101.2,101.9,0.951,0.002,51,1,1.25,1.3,-0.049,0.002,593,2317,128.8,48628.40000000001,-7527.881359999999,76848.27963999998]
["2026-02-02T09:44:11.000000000",6943.61,6905.0,44.9,45.4,0.801,0.006,145,135,5.3,5.4,-0.199,0.006,602,2048,448.20000000000005,48760.80000000001,-19039.37862,50188.41308000001]
["2026-02-02T09:44:23.000000000",6945.8,6835.0,112.3,112.9,0.96,0.001,38,6,1.0,1.05,-0.04,0.001,699,2057,73.70000000000002,48757.90000000001,-4591.1738000000005,67867.41179999994]
["2026-02-02T09:44:35.000000000",6947.62,7025.0,0.1,0.15,0.011,0.001,2999,1729,76.2,77.5,-0.989,0.001,340,0,333.9,48763.40000000001,18473.721580000005,131226.64656000023]
["2026-02-02T09:44:47.000000000",6949.48,6810.0,138.9,139.5,0.976,0.001,35,0,0.6,0.65,-0.024,0.001,2838,1278,287.3,48763.40000000001,-19479.39244,131261.77823999996]
["2026-02-02T09:45:00.000000000",6948.28,6720.0,227.6,228.9,0.994,0.0,8,0,0.15,0.2,-0.006,0.0,736,242,0.0,48983.8,0.0,148595.91608000005]
["2026-02-02T09:45:11.000000000",6947.36,6655.0,288.0,293.7,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,232,32,0.0,48294.30000000001,0.0,103731.03216000002]
["2026-02-02T09:45:24.000000000",6946.52,6960.0,8.9,9.0,0.362,0.01,878,5052,21.6,21.8,-0.638,0.01,442,646,1320.0,48158.00000000001,30286.8272,96014.79944000006]
["2026-02-02T09:45:24.000000000",6946.52,7260.0,0.0,0.05,0.001,0.0,0,0,310.3,315.3,-0.999,0.0,11,0,0.0,48158.00000000001,0.0,96014.79944000006]
["2026-02-02T09:45:48.000000000",6947.78,6685.0,263.3,264.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,466,54,0.0,48761.40000000001,0.0,123767.75291999998]
["2026-02-02T09:45:48.000000000",6947.78,7190.0,0.0,0.05,0.001,0.0,683,2,240.9,242.4,-0.999,0.0,0,0,0.0,48761.40000000001,0.0,123767.75291999998]
["2026-02-02T09:46:00.000000000",6948.26,7130.0,0.0,0.05,0.001,0.0,824,100,181.7,182.9,-0.999,0.0,0,0,0.0,48951.600000000006,0.0,93662.54479999977]
["2026-02-02T09:46:12.000000000",6948.35,6885.0,66.2,67.3,0.883,0.004,70,59,2.95,3.1,-0.117,0.004,1474,2167,617.6,48900.20000000001,-39021.9336,85937.19279999996]
["2026-02-02T09:46:24.000000000",6949.08,7105.0,0.0,0.05,0.002,0.0,628,6,155.4,156.6,-0.998,0.0,0,0,0.0,48951.600000000006,0.0,93673.59839999987]
["2026-02-02T09:46:36.000000000",6948.96,7125.0,0.0,0.05,0.001,0.0,11982,4,176.3,177.6,-0.998,0.0,0,0,0.0,49146.90000000001,0.0,105478.26384000012]
["2026-02-02T09:46:48.000000000",6950.03,7085.0,0.0,0.05,0.002,0.0,1468,47,134.9,136.5,-0.998,0.0,37,0,0.0,49146.90000000001,0.0,105494.50537000019]
["2026-02-02T09:47:00.000000000",6950.28,7010.0,0.3,0.35,0.027,0.002,2225,2907,58.2,59.9,-0.973,0.002,120,315,469.00000000000006,49416.1,29260.678799999998,127071.96923999998]
["2026-02-02T09:47:12.000000000",6950.27,6760.0,189.1,190.2,0.988,0.0,143,3,0.3,0.4,-0.012,0.0,1432,558,0.0,49098.200000000004,0.0,148888.68393999984]
["2026-02-02T09:47:24.000000000",6950.34,6985.0,2.2,2.25,0.136,0.007,678,7174,37.3,37.8,-0.863,0.007,365,18,730.1,50666.200000000004,15228.194940000001,242274.95171999984]
["2026-02-02T09:47:24.000000000",6950.34,7250.0,0.0,0.05,0.001,0.0,341,0,299.7,301.0,-0.999,0.0,10,0,0.0,50666.200000000004,0.0,242274.95171999984]
["2026-02-02T09:47:36.000000000",6951.01,7010.0,0.3,0.35,0.027,0.002,2225,2912,59.8,60.6,-0.973,0.002,120,315,469.00000000000006,50666.200000000004,29263.7521,242298.30658]
["2026-02-02T09:48:01.000000000",6947.65,6860.0,88.7,89.3,0.931,0.002,118,13,1.75,1.8,-0.069,0.002,1321,11829,287.8,48820.00000000001,-16716.045899999997,54678.0055000001]
["2026-02-02T09:48:01.000000000",6947.65,6980.0,2.8,2.85,0.161,0.007,1403,9126,35.3,35.8,-0.839,0.007,169,47,1100.3999999999999,48820.00000000001,60013.80069999999,54678.0055000001]
["2026-02-02T09:48:13.000000000",6946.15,6905.0,46.1,46.7,0.806,0.006,145,206,5.0,5.1,-0.194,0.006,602,2580,448.20000000000005,49084.40000000001,-19046.3433,45469.497899999966]
["2026-02-02T09:48:26.000000000",6948.38,7090.0,0.0,0.05,0.002,0.0,1438,69,140.6,142.4,-0.998,0.0,3,0,0.0,49177.4,0.0,155546.43468000012]
["2026-02-02T09:48:38.000000000",6948.4,6880.0,70.8,71.4,0.901,0.003,89,57,2.5,2.55,-0.099,0.003,1286,3607,412.5,49221.6,-24951.7044,152475.68960000007]
["2026-02-02T09:48:50.000000000",6950.53,6790.0,160.2,161.1,0.982,0.001,11,16,0.45,0.5,-0.018,0.001,3496,761,350.7,49221.6,-24222.59705,152522.43032000016]
["2026-02-02T09:49:03.000000000",6949.04,6725.0,224.1,225.1,0.993,0.0,3,0,0.2,0.25,-0.007,0.0,6929,137,0.0,51394.9,0.0,263792.50744]
["2026-02-02T09:49:15.000000000",6948.33,7025.0,0.1,0.15,0.011,0.001,2999,1860,76.1,77.4,-0.989,0.001,340,2,333.9,49055.700000000004,18475.609470000003,139418.24144999994]
["2026-02-02T09:49:27.000000000",6950.02,6705.0,244.7,245.7,0.995,0.0,0,0,0.15,0.2,-0.006,0.0,574,225,0.0,50681.80000000001,0.0,245377.40611999994]
["2026-02-02T09:49:39.000000000",6950.72,6760.0,191.2,191.9,0.989,0.0,143,3,0.3,0.35,-0.011,0.0,1432,563,0.0,51084.5,0.0,288114.2947200001]
["2026-02-02T09:49:52.000000000",6949.89,6655.0,295.0,295.8,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,232,98,0.0,51084.5,0.0,288079.8903900001]
["2026-02-02T09:49:52.000000000",6949.89,7210.0,0.0,0.05,0.001,0.0,155,0,259.0,260.4,-0.999,0.0,1,1,0.0,51084.5,0.0,288079.8903900001]
["2026-02-02T09:50:05.000000000",6951.64,6955.0,13.0,13.1,0.448,0.011,590,4497,16.0,16.3,-0.552,0.011,468,539,1163.7999999999997,50849.200000000004,9329.100879999998,221812.92912000013]
["2026-02-02T09:50:18.000000000",6952.97,7180.0,0.0,0.05,0.001,0.0,196,76,226.0,227.7,-0.999,0.0,0,0,0.0,50612.1,0.0,255445.1648300002]
["2026-02-02T09:50:32.000000000",6953.49,7200.0,0.0,0.05,0.001,0.0,1201,0,245.8,247.0,-0.999,0.0,7,0,0.0,51389.30000000001,0.0,348140.38382999983]
["2026-02-02T09:50:44.000000000",6956.1,7160.0,0.0,0.05,0.001,0.0,194,0,198.2,205.6,-0.999,0.0,0,0,0.0,50185.8,0.0,429093.98460000014]
["2026-02-02T09:50:57.000000000",6959.13,7085.0,0.0,0.05,0.002,0.0,1468,71,124.4,126.4,-0.998,0.0,37,0,0.0,50411.19999999999,0.0,569924.9104800001]
["2026-02-02T09:51:09.000000000",6959.56,6830.0,129.3,130.2,0.975,0.001,66,7,0.6,0.7,-0.025,0.001,1278,3982,134.4,50557.1,-8434.98672,591151.9859600002]
["2026-02-02T09:51:21.000000000",6959.42,7060.0,0.0,0.05,0.002,0.0,1145,78,98.4,101.4,-0.998,0.0,8,0,0.0,50557.1,0.0,591140.09422]
["2026-02-02T09:51:34.000000000",6960.24,6700.0,259.8,260.8,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,6428,333,0.0,50998.9,0.0,616614.62184]
["2026-02-02T09:51:34.000000000",6960.24,7090.0,0.0,0.05,0.002,0.0,1438,71,129.3,130.6,-0.998,0.0,3,0,0.0,50998.9,0.0,616614.62184]
["2026-02-02T09:51:58.000000000",6958.6,6935.0,30.6,30.9,0.718,0.008,589,2181,7.3,7.4,-0.282,0.008,774,2877,1090.4,50884.1,-10298.728000000005,555428.4933999998]
["2026-02-02T09:51:58.000000000",6958.6,7060.0,0.0,0.05,0.002,0.0,1145,78,101.0,102.1,-0.998,0.0,8,0,0.0,50884.1,0.0,555428.4933999998]
["2026-02-02T09:52:12.000000000",6958.2,7260.0,0.0,0.05,0.001,0.0,0,0,296.7,302.0,-0.999,0.0,11,0,0.0,50907.1,0.0,549718.6745999998]
["2026-02-02T09:52:24.000000000",6956.92,6905.0,54.0,55.3,0.862,0.005,145,212,3.4,3.5,-0.138,0.005,602,3587,373.50000000000006,51636.0,-15896.5622,522951.6764]
["2026-02-02T09:52:36.000000000",6958.44,6960.0,13.0,13.2,0.46,0.011,878,8085,15.1,15.3,-0.54,0.011,442,1468,1452.0,51636.0,33372.678239999994,523065.93479999993]
["2026-02-02T09:52:50.000000000",6957.37,6860.0,97.5,98.1,0.951,0.002,118,15,1.2,1.3,-0.048,0.002,1321,13306,287.8,50933.399999999994,-16739.43222,528801.86422]
["2026-02-02T09:53:03.000000000",6957.25,6935.0,29.2,29.6,0.702,0.009,589,2204,7.5,7.6,-0.298,0.009,774,3087,1226.7,51636.0,-11583.82125,522976.48250000004]
["2026-02-02T09:53:16.000000000",6955.64,7100.0,0.0,0.05,0.002,0.0,18922,134,144.2,145.6,-0.998,0.0,9,0,0.0,50760.4,0.0,465930.50103999994]
["2026-02-02T09:53:28.000000000",6955.58,6780.0,175.5,176.2,0.987,0.0,20,3,0.35,0.4,-0.013,0.0,3245,1047,0.0,51120.8,0.0,493470.5786800001]
["2026-02-02T09:53:40.000000000",6957.5,6795.0,162.2,163.1,0.984,0.001,29,1,0.4,0.45,-0.016,0.001,1432,968,146.1,52005.799999999996,-9761.372500000001,544271.31]
["2026-02-02T09:53:53.000000000",6957.64,6755.0,202.2,202.9,0.991,0.0,2,0,0.25,0.3,-0.009,0.0,1249,596,0.0,52005.799999999996,0.0,544282.2619200001]
["2026-02-02T09:54:06.000000000",6956.95,6680.0,275.8,277.1,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,479,335,0.0,52142.1,0.0,542941.2488499999]
["2026-02-02T09:54:06.000000000",6956.95,7025.0,0.1,0.15,0.012,0.001,2999,2462,68.2,69.4,-0.988,0.001,340,3,333.9,52142.1,18498.53005,542941.2488499999]
["2026-02-02T09:54:18.000000000",6956.42,7375.0,0.0,0.05,0.001,0.0,140,0,415.6,419.4,-0.999,0.0,0,0,0.0,51300.200000000004,0.0,361733.83999999985]
["2026-02-02T09:54:43.000000000",6956.91,6665.0,289.5,293.0,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,3685,392,0.0,50570.600000000006,0.0,470829.75498000014]
["2026-02-02T09:54:43.000000000",6956.91,7260.0,0.0,0.05,0.001,0.0,0,0,302.3,306.2,-0.999,0.0,11,0,0.0,50570.600000000006,0.0,470829.75498000014]
["2026-02-02T09:54:56.000000000",6956.7,7130.0,0.0,0.05,0.002,0.0,824,100,173.0,174.2,-0.998,0.0,0,0,0.0,51185.00000000001,0.0,482294.0975999999]
["2026-02-02T09:55:09.000000000",6956.0,7220.0,0.0,0.05,0.001,0.0,109,0,263.7,265.0,-0.999,0.0,3,0,0.0,51185.00000000001,0.0,482245.568]
["2026-02-02T09:55:21.000000000",6956.8,7130.0,0.0,0.05,0.002,0.0,824,100,172.5,174.8,-0.998,0.0,0,0,0.0,50668.5,0.0,459670.5600000001]
["2026-02-02T09:55:34.000000000",6957.95,6760.0,196.9,197.9,0.99,0.0,143,3,0.25,0.3,-0.01,0.0,1432,646,0.0,50635.9,0.0,473147.55794999993]
["2026-02-02T09:55:46.000000000",6956.27,7105.0,0.0,0.05,0.002,0.0,628,9,148.6,149.9,-0.998,0.0,0,0,0.0,52142.1,0.0,542888.1796099998]
["2026-02-02T09:55:59.000000000",6956.33,7000.0,0.85,0.9,0.067,0.004,3897,22695,44.4,45.1,-0.933,0.004,952,51,1939.6000000000001,51019.200000000004,81945.5674,435396.6947000002]
["2026-02-02T09:55:59.000000000",6956.33,7130.0,0.0,0.05,0.002,0.0,824,100,173.3,174.5,-0.998,0.0,0,0,0.0,51019.200000000004,0.0,435396.6947000002]
["2026-02-02T09:56:24.000000000",6953.73,6690.0,263.0,264.1,0.995,0.0,5,1,0.15,0.2,-0.005,0.0,2146,184,0.0,51275.50000000001,0.0,376843.48989]
["2026-02-02T09:56:36.000000000",6952.87,6920.0,38.0,38.4,0.777,0.007,603,1141,5.6,5.7,-0.222,0.007,1295,5750,1328.6,51644.30000000001,-33679.70227999999,339932.7671699999]
["2026-02-02T09:56:36.000000000",6952.87,7025.0,0.1,0.15,0.012,0.001,2999,2521,71.8,73.3,-0.988,0.001,340,3,333.9,51644.30000000001,18487.681330000003,339932.7671699999]
["2026-02-02T09:56:48.000000000",6952.62,6920.0,37.7,38.0,0.765,0.007,603,1142,5.8,5.9,-0.234,0.007,1295,5767,1328.6,51463.50000000001,-33678.491279999995,276151.1137800003]
["2026-02-02T09:57:01.000000000",6952.33,7000.0,0.7,0.75,0.056,0.004,3897,23438,48.6,49.2,-0.943,0.004,952,53,1939.6000000000001,51737.70000000001,81898.4474,295355.83539]
["2026-02-02T09:57:14.000000000",6951.69,7160.0,0.0,0.05,0.001,0.0,194,0,208.0,211.2,-0.999,0.0,0,0,0.0,51580.50000000001,0.0,286750.2608100002]
["2026-02-02T09:57:27.000000000",6953.11,6845.0,109.5,110.3,0.957,0.001,51,1,1.05,1.1,-0.043,0.001,593,2806,64.4,52137.10000000001,-3768.58562,311756.5930700002]
["2026-02-02T09:57:40.000000000",6951.72,6855.0,98.0,98.7,0.948,0.002,67,24,1.35,1.4,-0.052,0.002,1204,11358,254.2,52137.10000000001,-15808.211280000001,311694.2696400001]
["2026-02-02T09:57:52.000000000",6950.61,6820.0,131.3,132.3,0.972,0.001,37,20,0.75,0.8,-0.028,0.001,3481,2742,351.79999999999995,51270.600000000006,-23937.90084,275244.1559999999]
["2026-02-02T09:58:05.000000000",6948.94,6740.0,208.7,209.6,0.991,0.0,13,0,0.25,0.3,-0.009,0.0,885,384,0.0,51860.100000000006,0.0,268472.2968999999]
["2026-02-02T09:58:18.000000000",6947.21,7025.0,0.1,0.15,0.011,0.001,2999,2565,77.0,78.3,-0.989,0.001,340,3,333.9,50658.9,18472.631390000002,126335.01384999981]
["2026-02-02T09:58:31.000000000",6946.09,6715.0,231.4,232.1,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,1146,400,0.0,50442.00000000001,0.0,55568.72]
["2026-02-02T09:58:43.000000000",6946.2,6720.0,225.9,226.9,0.993,0.0,8,0,0.2,0.25,-0.007,0.0,736,353,0.0,50163.90000000001,0.0,81930.429]
["2026-02-02T09:58:56.000000000",6946.23,6690.0,254.8,255.8,0.994,0.0,5,1,0.15,0.2,-0.005,0.0,2146,184,0.0,50442.00000000001,0.0,55569.83999999969]
["2026-02-02T09:58:56.000000000",6946.23,7185.0,0.0,0.05,0.001,0.0,70,35,239.2,240.4,-0.999,0.0,0,0,0.0,50442.00000000001,0.0,55569.83999999969]
["2026-02-02T09:59:21.000000000",6947.33,6665.0,282.2,283.4,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,3685,395,0.0,50031.90000000001,0.0,78914.72146999992]
["2026-02-02T09:59:21.000000000",6947.33,7190.0,0.0,0.05,0.001,0.0,683,2,240.0,243.1,-0.999,0.0,0,0,0.0,50031.90000000001,0.0,78914.72146999992]
["2026-02-02T09:59:33.000000000",6946.94,7190.0,0.0,0.05,0.001,0.0,683,2,241.6,242.8,-0.999,0.0,0,0,0.0,50443.80000000001,0.0,156347.8316399997]
["2026-02-02T09:59:46.000000000",6948.53,7165.0,0.0,0.05,0.001,0.0,9,8,214.5,218.4,-0.999,0.0,29,0,0.0,50443.80000000001,0.0,156383.6161800002]
["2026-02-02T09:59:58.000000000",6948.22,7055.0,0.05,0.1,0.006,0.0,3311,1311,103.6,108.8,-0.994,0.0,7,0,0.0,50648.3,0.0,168278.94018000012]
["2026-02-02T09:59:58.000000000",6948.22,7190.0,0.0,0.05,0.001,0.0,683,2,238.5,243.8,-0.999,0.0,0,0,0.0,50648.3,0.0,168278.94018000012]
["2026-02-02T10:00:23.000000000",6950.21,6755.0,195.2,196.1,0.99,0.0,2,180,0.25,0.3,-0.01,0.0,1249,828,0.0,50845.600000000006,0.0,227244.06615999996]
["2026-02-02T10:00:35.000000000",6948.19,6985.0,1.65,1.7,0.114,0.006,678,14513,37.8,39.3,-0.886,0.006,365,44,625.8000000000001,50794.9,13048.700820000004,140165.8368699997]
["2026-02-02T10:00:35.000000000",6948.19,7090.0,0.0,0.05,0.002,0.0,1438,72,141.1,142.7,-0.998,0.0,3,0,0.0,50794.9,0.0,140165.8368699997]
["2026-02-02T10:00:47.000000000",6948.07,6980.0,2.35,2.4,0.152,0.008,1403,15459,33.9,34.8,-0.848,0.008,169,278,1257.6000000000001,50482.40000000001,68591.34704,155219.8838]
["2026-02-02T10:00:59.000000000",6947.88,7065.0,0.0,0.05,0.002,0.0,722,48,117.1,118.3,-0.998,0.0,1,0,0.0,50617.30000000001,0.0,136546.68563999995]
["2026-02-02T10:01:12.000000000",6948.9,7240.0,0.0,0.05,0.001,0.0,3,0,288.4,293.4,-0.999,0.0,0,0,0.0,50512.0,0.0,160589.079]
["2026-02-02T10:01:24.000000000",6949.69,6910.0,43.9,44.3,0.809,0.006,369,299,4.6,4.8,-0.191,0.006,935,6016,782.4,50512.0,-23601.14724,160607.33589999995]
["2026-02-02T10:01:37.000000000",6948.48,6915.0,38.9,39.3,0.783,0.007,293,425,5.5,5.7,-0.217,0.007,681,5452,681.8000000000001,50407.700000000004,-18872.07168,158404.4985599999]
["2026-02-02T10:01:49.000000000",6947.14,6885.0,64.4,65.2,0.89,0.004,70,66,2.75,2.8,-0.109,0.004,1474,4108,617.6,50442.40000000001,-39015.13823999999,129980.98940000011]
["2026-02-02T10:02:01.000000000",6950.02,6815.0,135.9,136.8,0.975,0.001,48,15,0.65,0.7,-0.025,0.001,1966,1957,201.39999999999998,50280.2,-13330.138359999999,175752.10575999995]
["2026-02-02T10:02:13.000000000",6952.27,7095.0,0.0,0.05,0.002,0.0,724,14,141.5,143.1,-0.998,0.0,3,0,0.0,52037.6,0.0,322418.47352]
["2026-02-02T10:02:26.000000000",6954.23,6790.0,164.7,166.0,0.984,0.001,11,16,0.4,0.45,-0.016,0.001,3496,1368,350.7,52037.6,-24235.49155,322509.3704799999]
["2026-02-02T10:02:38.000000000",6955.49,6795.0,160.6,161.9,0.983,0.001,29,1,0.4,0.5,-0.017,0.001,1432,1061,146.1,50902.60000000001,-9758.55247,446250.32742]
["2026-02-02T10:02:50.000000000",6955.15,6770.0,184.3,185.4,0.989,0.0,53,0,0.3,0.35,-0.011,0.0,1449,851,0.0,51310.70000000001,0.0,462176.67265]
["2026-02-02T10:03:03.000000000",6954.36,6655.0,298.9,300.0,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,232,129,0.0,51147.50000000001,0.0,421093.45236]
["2026-02-02T10:03:16.000000000",6955.09,6745.0,209.7,210.5,0.991,0.0,2,3,0.25,0.3,-0.009,0.0,3313,615,0.0,51055.600000000006,0.0,414801.56760000024]
["2026-02-02T10:03:28.000000000",6957.03,6670.0,286.6,287.6,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,314,161,0.0,51509.5,0.0,502221.0386699998]
["2026-02-02T10:03:41.000000000",6957.61,6665.0,290.6,292.7,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,3685,402,0.0,51509.5,0.0,502262.9082899999]
["2026-02-02T10:03:41.000000000",6957.61,7325.0,0.0,0.05,0.001,0.0,318,0,366.9,370.2,-0.999,0.0,0,0,0.0,51509.5,0.0,502262.9082899999]
["2026-02-02T10:03:53.000000000",6956.96,7130.0,0.0,0.05,0.002,0.0,824,100,171.9,173.3,-0.998,0.0,0,8,0.0,52228.9,0.0,537348.63344]
["2026-02-02T10:04:05.000000000",6957.07,7240.0,0.0,0.05,0.001,0.0,3,0,282.4,283.6,-0.999,0.0,0,0,0.0,51110.100000000006,0.0,485846.98344999994]
["2026-02-02T10:04:18.000000000",6958.47,6825.0,133.7,134.5,0.976,0.001,40,9,0.6,0.65,-0.024,0.001,1532,3540,157.20000000000002,52154.19999999999,-10382.03724,549649.5453000001]
["2026-02-02T10:04:30.000000000",6957.65,7065.0,0.0,0.05,0.002,0.0,722,51,106.8,108.2,-0.998,0.0,1,0,0.0,52101.799999999996,0.0,545312.7763999997]
["2026-02-02T10:04:30.000000000",6957.65,7170.0,0.0,0.05,0.001,0.0,156,6,211.8,213.1,-0.999,0.0,0,0,0.0,52101.799999999996,0.0,545312.7763999997]
["2026-02-02T10:04:55.000000000",6959.13,7000.0,0.8,0.85,0.066,0.005,3897,26882,41.9,42.5,-0.934,0.005,952,77,2424.4999999999995,52132.9,102473.18925000001,549458.1091499999]
["2026-02-02T10:04:55.000000000",6959.13,7145.0,0.0,0.05,0.001,0.0,166,0,185.7,187.0,-0.998,0.0,0,0,0.0,52132.9,0.0,549458.1091499999]
["2026-02-02T10:05:19.000000000",6962.87,6700.0,260.8,264.7,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,6428,1087,0.0,52659.0,0.0,661347.3183400001]
["2026-02-02T10:05:19.000000000",6962.87,6995.0,1.55,1.6,0.108,0.007,2383,15834,33.5,35.1,-0.892,0.007,99,266,1737.4000000000003,52659.0,111322.36556000002,661347.3183400001]
["2026-02-02T10:05:32.000000000",6963.31,6995.0,1.55,1.6,0.119,0.007,2383,16057,33.8,34.4,-0.881,0.007,99,266,1737.4000000000003,51293.9,111329.40028000003,742407.2222700001]
["2026-02-02T10:05:44.000000000",6963.64,6970.0,9.1,9.2,0.404,0.012,2496,13719,16.4,16.6,-0.595,0.012,455,1173,3541.2,51293.9,170553.47088000004,742442.40588]
["2026-02-02T10:05:56.000000000",6964.0,6895.0,70.0,70.7,0.914,0.003,131,79,1.9,1.95,-0.086,0.003,892,6910,306.9,51293.9,-15898.812000000002,742480.788]
["2026-02-02T10:06:08.000000000",6964.88,7170.0,0.0,0.05,0.001,0.0,156,6,205.5,207.0,-0.998,0.0,0,0,0.0,51274.10000000001,0.0,796357.4143199997]
["2026-02-02T10:06:21.000000000",6964.61,6870.0,94.6,95.4,0.952,0.002,1097,23,1.1,1.15,-0.048,0.002,1251,8442,469.59999999999997,51522.30000000001,-2145.0998800000016,812233.7120299998]
["2026-02-02T10:06:34.000000000",6964.69,6865.0,100.0,101.2,0.956,0.002,57,5,0.95,1.0,-0.043,0.002,689,6752,149.20000000000002,53440.40000000001,-8803.36816,909491.0083400002]
["2026-02-02T10:06:47.000000000",6966.47,6850.0,116.0,116.9,0.97,0.001,462,50,0.7,0.75,-0.03,0.001,3020,5758,348.20000000000005,52607.60000000001,-17820.23026,899817.1310800002]
["2026-02-02T10:06:59.000000000",6966.06,6735.0,230.5,231.3,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,1208,747,0.0,52607.60000000001,0.0,899764.1738400001]
["2026-02-02T10:07:11.000000000",6966.48,6825.0,141.0,141.7,0.981,0.001,40,9,0.45,0.5,-0.02,0.001,1532,3681,157.20000000000002,52533.000000000015,-10393.988159999999,904221.2380799997]
["2026-02-02T10:07:23.000000000",6967.99,6750.0,217.1,217.9,0.992,0.0,20,2,0.15,0.2,-0.008,0.0,6678,1295,0.0,52789.70000000001,0.0,919879.19985]
["2026-02-02T10:07:35.000000000",6967.99,6740.0,227.1,227.9,0.994,0.0,13,0,0.15,0.2,-0.006,0.0,885,503,0.0,52654.80000000002,0.0,963463.9772999999]
["2026-02-02T10:07:47.000000000",6968.6,6725.0,242.2,243.1,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,6929,285,0.0,54452.000000000015,0.0,1079659.1352]
["2026-02-02T10:07:47.000000000",6968.6,7220.0,0.0,0.05,0.001,0.0,109,0,252.0,253.3,-0.999,0.0,3,0,0.0,54452.000000000015,0.0,1079659.1352]
["2026-02-02T10:08:11.000000000",6967.34,6700.0,266.2,267.1,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,6428,1119,0.0,52789.400000000016,0.0,972752.14144]
["2026-02-02T10:08:11.000000000",6967.34,6900.0,68.0,68.8,0.919,0.003,432,476,1.85,1.9,-0.081,0.003,2635,12382,920.1,52789.400000000016,-46047.15006,972752.14144]
["2026-02-02T10:08:24.000000000",6967.96,7145.0,0.0,0.05,0.001,0.0,166,0,178.2,179.6,-0.998,0.0,0,0,0.0,53143.100000000006,0.0,937002.4850799999]
["2026-02-02T10:08:36.000000000",6966.98,7210.0,0.0,0.05,0.001,0.0,155,0,243.3,244.6,-0.999,0.0,1,1,0.0,54731.00000000001,0.0,1046760.8770799999]
["2026-02-02T10:08:48.000000000",6966.9,7075.0,0.0,0.05,0.002,0.0,10121,37,108.1,109.5,-0.998,0.0,5,0,0.0,53143.100000000006,0.0,936859.9436999998]
["2026-02-02T10:08:48.000000000",6966.9,7250.0,0.0,0.05,0.001,0.0,341,0,283.0,284.5,-0.999,0.0,10,0,0.0,53143.100000000006,0.0,936859.9436999998]
["2026-02-02T10:09:13.000000000",6968.22,6770.0,197.2,198.0,0.992,0.0,53,0,0.2,0.25,-0.008,0.0,1449,1206,0.0,54639.100000000006,0.0,1040599.1337]
["2026-02-02T10:09:13.000000000",6968.22,7070.0,0.0,0.05,0.002,0.0,1168,84,101.9,103.3,-0.998,0.0,16,0,0.0,54639.100000000006,0.0,1040599.1337]
["2026-02-02T10:09:25.000000000",6968.09,7065.0,0.0,0.05,0.002,0.0,722,82,97.1,98.6,-0.997,0.0,1,0,0.0,53154.400000000016,0.0,967798.0201000001]
["2026-02-02T10:09:37.000000000",6967.22,7045.0,0.05,0.1,0.007,0.001,915,1699,77.8,78.9,-0.993,0.001,4,0,91.9,52864.10000000001,6347.137420000001,969551.3679800002]
["2026-02-02T10:09:50.000000000",6967.56,7100.0,0.0,0.05,0.002,0.0,18922,155,132.2,133.6,-0.998,0.0,9,0,0.0,52864.10000000001,0.0,969598.68204]
["2026-02-02T10:10:03.000000000",6967.47,7300.0,0.0,0.05,0.001,0.0,401,1,333.3,334.7,-0.999,0.0,0,0,0.0,52864.10000000001,0.0,969586.1577300001]
["2026-02-02T10:10:16.000000000",6966.52,6945.0,26.5,26.8,0.717,0.01,778,7144,6.1,6.3,-0.282,0.01,572,6646,1350.0,54123.700000000004,14351.031200000007,924659.2330800004]
["2026-02-02T10:10:28.000000000",6967.46,6935.0,35.9,36.3,0.787,0.008,589,2821,4.3,4.5,-0.213,0.008,774,6063,1090.4,54123.700000000004,-10311.840800000004,924783.99834]
["2026-02-02T10:10:41.000000000",6967.46,6920.0,48.9,49.4,0.864,0.005,603,1267,2.9,3.0,-0.136,0.005,1295,10570,949.0,52911.500000000015,-24107.411600000007,951427.5653799999]
["2026-02-02T10:10:53.000000000",6967.01,6800.0,166.2,166.9,0.987,0.0,272,22,0.35,0.4,-0.013,0.0,7104,5025,0.0,55336.00000000001,0.0,1072473.65136]
["2026-02-02T10:11:06.000000000",6966.61,6895.0,72.2,72.8,0.925,0.003,131,80,1.65,1.7,-0.075,0.003,892,7484,306.9,55340.0,-15904.770630000003,1013418.8234799999]
["2026-02-02T10:11:18.000000000",6967.79,7040.0,0.05,0.1,0.008,0.001,4718,1498,72.8,74.1,-0.992,0.001,6,1,472.40000000000003,55057.70000000001,32832.22648,1105196.01085]
["2026-02-02T10:11:30.000000000",6969.72,6870.0,99.2,99.9,0.957,0.002,1097,24,0.95,1.0,-0.043,0.002,1251,8719,469.59999999999997,55057.70000000001,-2146.673760000002,1105502.1378000001]
["2026-02-02T10:11:42.000000000",6969.58,6795.0,173.3,173.9,0.988,0.0,29,1,0.3,0.35,-0.012,0.0,1432,1166,0.0,55176.400000000016,0.0,1148991.01964]
["2026-02-02T10:11:54.000000000",6969.38,6670.0,298.2,299.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,314,224,0.0,54948.500000000015,0.0,1138162.47842]
["2026-02-02T10:12:07.000000000",6969.37,6770.0,198.1,199.2,0.99,0.0,53,0,0.25,0.3,-0.009,0.0,1449,1270,0.0,55965.40000000003,0.0,1160163.1464200001]
["2026-02-02T10:12:07.000000000",6969.37,6965.0,13.6,13.8,0.546,0.013,1346,11904,10.4,10.6,-0.454,0.013,403,3148,2273.7,55965.40000000003,85437.50682999997,1160163.1464200001]
["2026-02-02T10:12:19.000000000",6969.72,7230.0,0.0,0.05,0.001,0.0,22,0,260.8,261.8,-0.999,0.0,11,0,0.0,55703.90000000002,0.0,1149439.2526800004]
["2026-02-02T10:12:31.000000000",6969.97,7220.0,0.0,0.05,0.001,0.0,109,0,251.2,252.4,-0.999,0.0,3,0,0.0,55567.60000000002,0.0,1141750.7857]
["2026-02-02T10:12:43.000000000",6970.59,7200.0,0.0,0.05,0.001,0.0,1201,1,230.0,231.3,-0.999,0.0,7,0,0.0,55567.60000000002,0.0,1141852.3479000002]
["2026-02-02T10:12:56.000000000",6971.84,6700.0,270.5,271.7,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,6428,1131,0.0,55710.40000000003,0.0,1168773.2012800002]
["2026-02-02T10:13:08.000000000",6972.93,6840.0,132.1,133.0,0.977,0.001,314,12,0.5,0.6,-0.023,0.001,3041,7082,335.5,56686.000000000015,-19015.18011,1277691.8014800004]
["2026-02-02T10:13:20.000000000",6972.65,7095.0,0.0,0.05,0.002,0.0,724,14,122.7,124.1,-0.998,0.0,3,0,0.0,56648.600000000006,0.0,1300203.9908]
["2026-02-02T10:13:20.000000000",6972.65,7135.0,0.0,0.05,0.002,0.0,315,6,162.7,164.0,-0.998,0.0,0,0,0.0,56648.600000000006,0.0,1300203.9908]
["2026-02-02T10:13:33.000000000",6972.27,7120.0,0.0,0.05,0.002,0.0,1858,12,148.2,149.7,-0.998,0.0,0,0,0.0,56409.40000000002,0.0,1250546.3472000004]
["2026-02-02T10:13:58.000000000",6972.62,6775.0,196.4,197.1,0.99,0.0,8,181,0.25,0.3,-0.01,0.0,2673,1052,0.0,56301.40000000001,0.0,1298343.67972]
["2026-02-02T10:13:58.000000000",6972.62,7095.0,0.0,0.05,0.002,0.0,724,14,123.0,124.3,-0.998,0.0,3,0,0.0,56301.40000000001,0.0,1298343.67972]
["2026-02-02T10:14:10.000000000",6972.6,7020.0,0.25,0.3,0.028,0.003,3452,6207,47.7,48.4,-0.972,0.003,337,340,1136.7,56667.8,65158.94699999999,1312257.2652000003]
["2026-02-02T10:14:23.000000000",6972.65,7005.0,0.85,0.9,0.081,0.006,1236,21307,33.6,34.1,-0.919,0.006,127,72,817.8000000000001,56590.00000000001,46396.0131,1306841.9535999997]
["2026-02-02T10:14:35.000000000",6974.35,6995.0,2.25,2.35,0.179,0.011,2383,19699,23.4,23.8,-0.821,0.011,99,332,2730.2,56394.6,175223.5694,1388983.6486000004]
["2026-02-02T10:14:47.000000000",6974.92,6870.0,104.6,105.8,0.966,0.001,1097,25,0.75,0.8,-0.034,0.001,1251,8836,234.79999999999998,56109.9,-1074.137680000001,1387485.9609999997]
["2026-02-02T10:14:59.000000000",6974.72,6970.0,13.0,13.1,0.556,0.014,2496,18614,9.6,9.7,-0.444,0.014,455,3350,4131.4,56109.9,199295.64928000004,1387446.1760000002]
["2026-02-02T10:15:11.000000000",6973.73,7110.0,0.0,0.05,0.002,0.0,2742,23,136.9,138.4,-0.998,0.0,0,0,0.0,56471.2,0.0,1353001.2522200001]
["2026-02-02T10:15:23.000000000",6973.17,6945.0,31.4,31.8,0.78,0.008,778,7361,4.4,4.5,-0.22,0.008,572,7670,1080.0,57091.700000000004,11491.784159999997,1332816.8479499996]
["2026-02-02T10:15:36.000000000",6972.92,6870.0,102.1,102.9,0.962,0.001,1097,25,0.85,0.9,-0.038,0.001,1251,8886,234.79999999999998,56476.500000000015,-1073.829680000001,1282661.6610799998]
["2026-02-02T10:15:48.000000000",6973.16,6740.0,232.1,232.8,0.994,0.0,13,0,0.15,0.2,-0.006,0.0,885,526,0.0,56653.90000000001,0.0,1306986.3519599997]
["2026-02-02T10:16:00.000000000",6972.96,6845.0,127.5,128.2,0.976,0.001,51,21,0.55,0.6,-0.024,0.001,593,3438,64.4,56653.90000000001,-3779.3443199999997,1306948.8657600002]
["2026-02-02T10:16:00.000000000",6972.96,7035.0,0.1,0.15,0.013,0.001,1928,2668,62.3,63.7,-0.987,0.001,12,0,194.0,56653.90000000001,13360.191359999999,1306948.8657600002]
["2026-02-02T10:16:25.000000000",6971.72,6690.0,280.5,281.5,0.996,0.0,5,2,0.1,0.15,-0.004,0.0,2146,251,0.0,56746.30000000002,0.0,1258053.8457199999]
["2026-02-02T10:16:37.000000000",6972.27,6675.0,296.0,296.7,0.996,0.0,1,1,0.1,0.15,-0.004,0.0,1117,926,0.0,56746.30000000002,0.0,1258153.0937700002]
["2026-02-02T10:16:37.000000000",6972.27,7425.0,0.0,0.05,0.001,0.0,1,0,453.0,454.4,-0.999,0.0,16,0,0.0,56746.30000000002,0.0,1258153.0937700002]
["2026-02-02T10:16:49.000000000",6971.85,6770.0,201.1,202.2,0.992,0.0,53,0,0.2,0.25,-0.008,0.0,1449,1458,0.0,56414.500000000015,0.0,1235042.3119499998]
["2026-02-02T10:17:02.000000000",6973.4,6905.0,69.3,69.9,0.918,0.003,145,264,1.65,1.7,-0.081,0.003,602,8616,224.10000000000002,56414.500000000015,-9560.5314,1235316.8898000002]
["2026-02-02T10:17:14.000000000",6973.15,7165.0,0.0,0.05,0.001,0.0,9,10,192.4,193.6,-0.998,0.0,29,0,0.0,56128.0,0.0,1322457.8974999995]
["2026-02-02T10:17:27.000000000",6975.14,7150.0,0.0,0.05,0.001,0.0,2111,23,175.1,176.5,-0.998,0.0,16,0,0.0,56345.7,0.0,1357745.8767]
["2026-02-02T10:17:27.000000000",6975.14,7200.0,0.0,0.05,0.001,0.0,1201,1,225.1,226.4,-0.999,0.0,7,0,0.0,56345.7,0.0,1357745.8767]
["2026-02-02T10:17:52.000000000",6975.46,6845.0,129.4,130.1,0.976,0.001,51,21,0.55,0.6,-0.023,0.001,593,3450,64.4,56047.0,-3780.6993199999997,1356127.0804400002]
["2026-02-02T10:17:52.000000000",6975.46,7170.0,0.0,0.05,0.001,0.0,156,8,195.3,196.6,-0.998,0.0,0,0,0.0,56047.0,0.0,1356127.0804400002]
["2026-02-02T10:18:04.000000000",6975.36,7095.0,0.0,0.05,0.002,0.0,724,17,120.2,121.3,-0.998,0.0,3,0,0.0,56295.200000000004,0.0,1372039.36128]
["2026-02-02T10:18:16.000000000",6974.46,7070.0,0.0,0.05,0.002,0.0,1168,103,95.9,97.0,-0.997,0.0,16,0,0.0,56295.200000000004,0.0,1371862.3330799998]
["2026-02-02T10:18:29.000000000",6974.14,7065.0,0.0,0.05,0.003,0.0,722,108,91.1,92.4,-0.997,0.0,1,0,0.0,56248.4,0.0,1342494.0534399997]
["2026-02-02T10:18:41.000000000",6974.98,6935.0,42.0,42.5,0.841,0.006,589,2979,3.2,3.3,-0.159,0.006,774,8541,817.8000000000001,56248.4,-7742.227799999998,1342655.75008]
["2026-02-02T10:18:53.000000000",6974.72,7040.0,0.05,0.1,0.008,0.001,4718,1744,66.2,67.4,-0.992,0.001,6,2,472.40000000000003,56248.4,32864.88064,1342605.70112]
["2026-02-02T10:19:05.000000000",6973.86,7175.0,0.0,0.05,0.001,0.0,655,30,201.7,203.0,-0.998,0.0,0,0,0.0,56214.90000000001,0.0,1292932.7224200002]
["2026-02-02T10:19:18.000000000",6974.74,7015.0,0.35,0.4,0.039,0.004,1725,5422,40.8,41.5,-0.961,0.004,60,138,714.0,56214.90000000001,46451.7684,1293095.87178]
["2026-02-02T10:19:30.000000000",6975.85,6945.0,34.1,34.5,0.794,0.008,778,7458,3.9,4.0,-0.206,0.008,572,8570,1080.0,56750.100000000006,11496.200799999999,1368710.6009500003]
["2026-02-02T10:19:42.000000000",6976.32,6810.0,165.5,166.2,0.986,0.0,35,0,0.35,0.4,-0.014,0.0,2838,2696,0.0,57235.00000000001,0.0,1389348.08064]
["2026-02-02T10:19:54.000000000",6978.51,6920.0,59.2,59.7,0.902,0.004,603,1315,1.95,2.0,-0.097,0.004,1295,12235,759.1999999999999,56759.4,-19316.515679999997,1485375.8535000002]
["2026-02-02T10:19:54.000000000",6978.51,7105.0,0.0,0.05,0.002,0.0,628,13,126.9,128.1,-0.998,0.0,0,0,0.0,56759.4,0.0,1485375.8535000002]
["2026-02-02T10:20:19.000000000",6978.37,6895.0,83.3,84.4,0.945,0.002,131,93,1.2,1.25,-0.055,0.002,892,7971,204.60000000000002,56954.8,-10621.07914,1561494.0279399997]
["2026-02-02T10:20:32.000000000",6977.45,6745.0,231.3,232.1,0.994,0.0,2,3,0.15,0.2,-0.006,0.0,3313,813,0.0,56954.8,0.0,1561288.1669]
["2026-02-02T10:20:44.000000000",6977.13,6740.0,236.1,236.8,0.994,0.0,13,0,0.15,0.2,-0.006,0.0,885,533,0.0,58030.00000000001,0.0,1497836.3141400001]
["2026-02-02T10:20:56.000000000",6976.05,6795.0,180.3,181.1,0.988,0.0,29,1,0.3,0.35,-0.012,0.0,1432,1408,0.0,57524.50000000001,0.0,1438635.9112500001]
["2026-02-02T10:20:56.000000000",6976.05,6975.0,10.9,11.1,0.509,0.015,2374,21328,10.6,10.8,-0.491,0.015,725,2820,4648.5,57524.50000000001,172552.59675,1438635.9112500001]
["2026-02-02T10:21:09.000000000",6976.91,7300.0,0.0,0.05,0.001,0.0,401,1,322.9,324.2,-0.999,0.0,0,0,0.0,57965.20000000002,0.0,1452132.1859399998]
["2026-02-02T10:21:21.000000000",6976.72,7230.0,0.0,0.05,0.001,0.0,22,0,253.8,254.9,-0.999,0.0,11,0,0.0,58366.30000000002,0.0,1469792.5791200006]
["2026-02-02T10:21:21.000000000",6976.72,7425.0,0.0,0.05,0.001,0.0,1,0,448.8,449.9,-0.999,0.0,16,0,0.0,58366.30000000002,0.0,1469792.5791200006]
["2026-02-02T10:21:46.000000000",6976.04,6910.0,67.0,67.7,0.915,0.003,369,359,1.8,1.85,-0.085,0.003,935,9491,391.2,57275.00000000001,-11845.315920000003,1386990.22488]
["2026-02-02T10:21:46.000000000",6976.04,7300.0,0.0,0.05,0.001,0.0,401,1,323.8,325.2,-0.999,0.0,0,0,0.0,57275.00000000001,0.0,1386990.22488]
["2026-02-02T10:21:58.000000000",6975.81,7165.0,0.0,0.05,0.001,0.0,9,10,189.3,190.6,-0.999,0.0,29,0,0.0,58152.700000000004,0.0,1478739.17961]
["2026-02-02T10:22:10.000000000",6976.09,7140.0,0.0,0.05,0.002,0.0,4546,5,161.7,166.7,-0.998,0.0,0,0,0.0,58057.000000000015,0.0,1448361.8536200002]
["2026-02-02T10:22:23.000000000",6976.43,7140.0,0.0,0.05,0.002,0.0,4546,5,164.2,165.6,-0.998,0.0,0,0,0.0,58172.30000000002,0.0,1456364.6446499997]
["2026-02-02T10:22:36.000000000",6976.18,7005.0,1.1,1.15,0.103,0.008,1236,24026,30.4,30.9,-0.897,0.008,127,109,1090.4,58057.000000000015,61892.66896000001,1448380.53924]
["2026-02-02T10:22:49.000000000",6975.37,7115.0,0.0,0.05,0.002,0.0,1379,56,139.9,141.2,-0.998,0.0,0,0,0.0,58057.000000000015,0.0,1448212.36866]
["2026-02-02T10:23:01.000000000",6975.81,7325.0,0.0,0.05,0.001,0.0,318,0,349.3,350.6,-0.999,0.0,0,0,0.0,57601.600000000006,0.0,1393557.5637]
["2026-02-02T10:23:13.000000000",6975.76,7090.0,0.0,0.05,0.002,0.0,1438,101,114.3,115.5,-0.998,0.0,3,0,0.0,57236.00000000001,0.0,1400007.1289600001]
["2026-02-02T10:23:26.000000000",6975.53,7015.0,0.4,0.5,0.048,0.004,1725,6416,40.7,41.3,-0.952,0.004,60,200,714.0,57720.90000000001,46457.0298,1420503.9047299996]
["2026-02-02T10:23:38.000000000",6974.8,6870.0,104.6,107.2,0.962,0.001,1097,27,0.9,0.95,-0.039,0.001,1251,9494,234.79999999999998,57277.90000000001,-1074.1192000000008,1412041.2852]
["2026-02-02T10:23:50.000000000",6976.46,6990.0,4.0,4.2,0.257,0.014,1981,24036,17.5,17.9,-0.746,0.013,554,1272,3493.6,57277.90000000001,143240.67672000002,1412377.35054]
["2026-02-02T10:24:03.000000000",6976.45,7115.0,0.0,0.05,0.002,0.0,1379,56,138.5,140.0,-0.998,0.0,0,0,0.0,56984.90000000001,0.0,1459494.2693499997]
["2026-02-02T10:24:16.000000000",6974.87,6960.0,20.3,20.5,0.695,0.011,878,18073,6.4,6.5,-0.305,0.011,442,8095,1452.0,57345.20000000001,33451.47652,1448973.44354]
["2026-02-02T10:24:28.000000000",6975.18,6810.0,164.8,165.5,0.986,0.0,35,0,0.35,0.4,-0.014,0.0,2838,2988,0.0,56605.6,0.0,1360174.0503600005]
["2026-02-02T10:24:40.000000000",6974.82,6805.0,169.1,169.8,0.988,0.0,30,9,0.3,0.35,-0.012,0.0,1115,1568,0.0,56298.4,0.0,1372630.6263599999]
["2026-02-02T10:24:53.000000000",6975.43,6865.0,110.4,111.1,0.967,0.001,57,5,0.75,0.8,-0.033,0.001,689,7832,74.60000000000001,57168.40000000001,-4408.47176,1444960.3245]
["2026-02-02T10:24:53.000000000",6975.43,7040.0,0.1,0.15,0.012,0.001,4718,2021,64.4,65.8,-0.987,0.001,6,2,472.40000000000003,57168.40000000001,32868.22616,1444960.3245]
["2026-02-02T10:25:18.000000000",6976.05,6710.0,265.1,266.0,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,697,458,0.0,56778.700000000004,0.0,1417903.0906500001]
["2026-02-02T10:25:30.000000000",6976.35,6680.0,294.8,295.9,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,479,517,0.0,57327.700000000004,0.0,1476300.3052500004]
["2026-02-02T10:25:42.000000000",6975.91,6685.0,289.6,290.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,466,355,0.0,57048.4,0.0,1383657.79668]
["2026-02-02T10:25:42.000000000",6975.91,6975.0,10.2,10.3,0.485,0.015,2374,22534,10.4,10.5,-0.514,0.015,725,4257,4648.5,57048.4,172549.13384999998,1383657.79668]
["2026-02-02T10:25:55.000000000",6975.59,6710.0,264.1,264.9,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,697,458,0.0,56957.3,0.0,1407276.4533700002]
["2026-02-02T10:25:55.000000000",6975.59,7275.0,0.0,0.05,0.001,0.0,818,0,300.0,301.4,-0.999,0.0,0,0,0.0,56957.3,0.0,1407276.4533700002]
["2026-02-02T10:26:07.000000000",6975.6,7220.0,0.0,0.05,0.001,0.0,109,0,245.3,246.5,-0.999,0.0,3,0,0.0,56957.3,0.0,1407278.4708]
["2026-02-02T10:26:19.000000000",6974.47,7220.0,0.0,0.05,0.001,0.0,109,0,246.2,247.4,-0.999,0.0,3,0,0.0,57009.1,0.0,1413243.8305700002]
["2026-02-02T10:26:43.000000000",6975.94,6845.0,130.3,131.3,0.977,0.001,51,21,0.55,0.6,-0.023,0.001,593,3771,64.4,57405.600000000006,-3780.95948,1455167.13212]
["2026-02-02T10:26:43.000000000",6975.94,7185.0,0.0,0.05,0.001,0.0,70,35,209.1,210.5,-0.999,0.0,0,0,0.0,57405.600000000006,0.0,1455167.13212]
["2026-02-02T10:27:09.000000000",6973.36,6705.0,266.7,267.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,574,778,0.0,57959.6,0.0,1385369.53776]
["2026-02-02T10:27:09.000000000",6973.36,7155.0,0.0,0.05,0.001,0.0,127,4,182.2,183.5,-0.998,0.0,16,0,0.0,57959.6,0.0,1385369.53776]
["2026-02-02T10:27:21.000000000",6971.79,7080.0,0.0,0.05,0.002,0.0,1513,116,106.9,112.0,-0.998,0.0,41,0,0.0,57959.6,0.0,1385057.6321400004]
["2026-02-02T10:27:33.000000000",6971.92,6935.0,39.0,39.3,0.828,0.007,589,3043,3.4,3.5,-0.171,0.007,774,9692,954.1,57599.70000000002,-9028.636400000001,1298554.9596000002]
["2026-02-02T10:27:46.000000000",6970.44,7055.0,0.05,0.1,0.007,0.001,3311,2727,84.4,85.7,-0.993,0.001,7,1,331.8,56616.700000000026,23030.333759999998,1243881.98844]
["2026-02-02T10:27:59.000000000",6970.59,7175.0,0.0,0.05,0.001,0.0,655,30,204.5,205.8,-0.999,0.0,0,0,0.0,56206.00000000003,0.0,1225360.0161000001]
["2026-02-02T10:28:12.000000000",6969.33,7025.0,0.15,0.2,0.018,0.002,2999,4895,55.7,57.0,-0.982,0.002,340,21,667.8,56069.700000000026,37062.896940000006,1217409.53373]
["2026-02-02T10:28:24.000000000",6969.62,6865.0,104.7,105.2,0.964,0.001,57,6,0.8,0.85,-0.036,0.001,689,7920,74.60000000000001,56069.700000000026,-4404.79984,1217460.19122]
["2026-02-02T10:28:36.000000000",6969.29,6870.0,99.6,100.1,0.961,0.001,1097,28,0.9,0.95,-0.039,0.001,1251,9733,234.79999999999998,56069.700000000026,-1073.270660000001,1217402.54649]
["2026-02-02T10:28:49.000000000",6970.01,6930.0,42.5,43.0,0.844,0.006,1024,3289,2.95,3.0,-0.156,0.006,905,15589,1157.4,56304.50000000002,4976.587140000002,1216454.9352699998]
["2026-02-02T10:28:49.000000000",6970.01,7100.0,0.0,0.05,0.002,0.0,18922,167,129.5,130.8,-0.998,0.0,9,0,0.0,56304.50000000002,0.0,1216454.9352699998]
["2026-02-02T10:29:15.000000000",6972.23,6775.0,196.9,197.6,0.992,0.0,8,181,0.2,0.25,-0.008,0.0,2673,1349,0.0,57246.000000000015,0.0,1287296.76936]
["2026-02-02T10:29:27.000000000",6970.83,6740.0,230.2,231.3,0.994,0.0,13,0,0.15,0.2,-0.006,0.0,885,691,0.0,57246.000000000015,0.0,1287038.2845599998]
["2026-02-02T10:29:39.000000000",6971.23,6750.0,220.6,221.3,0.994,0.0,20,2,0.15,0.2,-0.006,0.0,6678,2577,0.0,57246.000000000015,0.0,1287112.13736]
["2026-02-02T10:29:39.000000000",6971.23,7035.0,0.1,0.15,0.013,0.001,1928,3556,63.7,65.0,-0.987,0.001,12,2,194.0,57246.000000000015,13356.87668,1287112.13736]
["2026-02-02T10:29:51.000000000",6970.08,6775.0,194.3,194.9,0.992,0.0,8,181,0.2,0.25,-0.008,0.0,2673,1351,0.0,57246.000000000015,0.0,1286899.8105600001]
["2026-02-02T10:30:05.000000000",6970.74,6900.0,71.7,72.3,0.925,0.003,432,518,1.5,1.6,-0.075,0.003,2635,18859,920.1,56598.00000000002,-46069.62066,1232914.7838000003]
["2026-02-02T10:30:18.000000000",6969.93,6745.0,224.4,225.1,0.994,0.0,2,3,0.15,0.2,-0.006,0.0,3313,1311,0.0,56851.50000000002,0.0,1242717.6092100004]
["2026-02-02T10:30:31.000000000",6970.0,6670.0,298.7,301.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,314,1030,0.0,57285.00000000002,0.0,1225590.8599999999]
["2026-02-02T10:30:44.000000000",6969.24,6900.0,70.0,71.1,0.926,0.003,432,518,1.5,1.6,-0.074,0.003,2635,18910,920.1,57285.00000000002,-46059.70716,1225457.22312]
["2026-02-02T10:30:44.000000000",6969.24,7325.0,0.0,0.05,0.001,0.0,318,0,353.6,362.8,-0.999,0.0,0,0,0.0,57285.00000000002,0.0,1225457.22312]
["2026-02-02T10:31:08.000000000",6968.98,6765.0,203.1,203.8,0.992,0.0,1,0,0.2,0.25,-0.008,0.0,3948,1057,0.0,57827.300000000025,0.0,1197681.9338200002]
["2026-02-02T10:31:08.000000000",6968.98,7240.0,0.0,0.05,0.001,0.0,3,0,271.3,272.3,-0.999,0.0,0,0,0.0,57827.300000000025,0.0,1197681.9338200002]
["2026-02-02T10:31:20.000000000",6969.33,7060.0,0.0,0.05,0.003,0.0,1145,1960,91.0,91.9,-0.997,0.0,8,2,0.0,57540.00000000002,0.0,1217277.11646]
["2026-02-02T10:31:33.000000000",6969.49,7065.0,0.0,0.05,0.002,0.0,722,324,96.2,97.3,-0.997,0.0,1,0,0.0,57442.20000000002,0.0,1234101.5332799999]
["2026-02-02T10:31:45.000000000",6969.11,7120.0,0.0,0.05,0.002,0.0,1858,12,151.6,152.5,-0.998,0.0,0,0,0.0,57442.20000000002,0.0,1234034.24592]
["2026-02-02T10:31:58.000000000",6971.0,7300.0,0.0,0.05,0.001,0.0,401,1,327.8,331.6,-0.999,0.0,0,0,0.0,57424.30000000001,0.0,1282866.159]
["2026-02-02T10:32:10.000000000",6971.76,7100.0,0.0,0.05,0.002,0.0,18922,176,128.1,129.1,-0.998,0.0,9,0,0.0,57849.100000000006,0.0,1343869.48584]
["2026-02-02T10:32:22.000000000",6972.68,6935.0,40.7,41.2,0.841,0.007,589,3063,2.85,2.9,-0.159,0.007,774,10350,954.1,57849.100000000006,-9029.6206,1344046.8241200002]
["2026-02-02T10:32:35.000000000",6973.73,6945.0,32.2,32.6,0.8,0.008,778,7578,3.7,3.8,-0.2,0.008,572,10253,1080.0,58416.49999999999,11492.707039999998,1441100.3833100002]
["2026-02-02T10:32:35.000000000",6973.73,7260.0,0.0,0.05,0.001,0.0,0,1,285.8,286.7,-0.999,0.0,11,0,0.0,58416.49999999999,0.0,1441100.3833100002]
["2026-02-02T10:32:59.000000000",6972.37,6920.0,54.1,54.7,0.894,0.004,603,1376,2.05,2.1,-0.106,0.004,1295,13822,759.1999999999999,57491.0,-19299.520159999996,1372608.64768]
["2026-02-02T10:33:11.000000000",6972.34,6845.0,126.9,127.5,0.977,0.001,51,21,0.5,0.6,-0.023,0.001,593,4000,64.4,57591.3,-3779.00828,1355806.3747000003]
["2026-02-02T10:33:23.000000000",6971.23,6805.0,166.0,166.7,0.988,0.0,30,9,0.3,0.35,-0.012,0.0,1115,1989,0.0,57591.3,0.0,1355590.52965]
["2026-02-02T10:33:36.000000000",6972.39,6820.0,152.5,153.1,0.985,0.001,37,22,0.35,0.4,-0.015,0.001,3481,4161,351.79999999999995,57792.700000000004,-24012.91116,1342443.0534299999]
["2026-02-02T10:33:36.000000000",6972.39,7100.0,0.0,0.05,0.002,0.0,18922,176,127.1,128.0,-0.998,0.0,9,0,0.0,57792.700000000004,0.0,1342443.0534299999]
["2026-02-02T10:34:01.000000000",6973.19,6795.0,177.5,178.0,0.99,0.0,29,1,0.25,0.3,-0.01,0.0,1432,1607,0.0,57927.299999999996,0.0,1415759.79251]
["2026-02-02T10:34:01.000000000",6973.19,6965.0,15.1,15.3,0.608,0.014,1346,14841,7.7,7.8,-0.392,0.014,403,8526,2448.6,57927.299999999996,92060.05438000002,1415759.79251]
["2026-02-02T10:34:13.000000000",6972.51,6820.0,152.7,153.7,0.986,0.0,37,22,0.3,0.35,-0.013,0.0,3481,4185,0.0,56807.40000000001,0.0,1380431.4748200001]
["2026-02-02T10:34:25.000000000",6973.93,6745.0,228.1,228.7,0.995,0.0,2,3,0.1,0.15,-0.005,0.0,3313,1344,0.0,56807.40000000001,0.0,1380712.6092599998]
["2026-02-02T10:34:38.000000000",6973.88,6970.0,12.5,12.6,0.544,0.015,2496,23110,8.6,8.8,-0.456,0.015,455,9734,4426.5,58064.7,213505.33620000002,1465149.4230800006]
["2026-02-02T10:34:50.000000000",6973.74,6720.0,252.9,253.6,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,736,737,0.0,57871.799999999996,0.0,1464290.1352799998]
["2026-02-02T10:35:04.000000000",6974.59,6835.0,139.1,140.0,0.982,0.001,38,8,0.35,0.4,-0.018,0.001,699,4024,73.70000000000002,57871.799999999996,-4610.203990000001,1464468.6114800007]
["2026-02-02T10:35:16.000000000",6974.15,6695.0,278.3,279.1,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,421,457,0.0,57871.799999999996,0.0,1464376.2237999998]
["2026-02-02T10:35:16.000000000",6974.15,7130.0,0.0,0.05,0.002,0.0,824,109,155.6,158.8,-0.998,0.0,0,8,0.0,57871.799999999996,0.0,1464376.2237999998]
["2026-02-02T10:35:29.000000000",6974.27,7140.0,0.0,0.05,0.002,0.0,4546,5,166.0,166.9,-0.998,0.0,0,0,0.0,57871.799999999996,0.0,1464401.4204400002]
["2026-02-02T10:35:42.000000000",6973.91,7200.0,0.0,0.05,0.001,0.0,1201,3,226.7,227.5,-0.999,0.0,7,0,0.0,58196.7,0.0,1468196.3505700002]
["2026-02-02T10:36:08.000000000",6974.77,6705.0,268.7,269.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,574,789,0.0,57093.200000000004,0.0,1501500.5865200001]
["2026-02-02T10:36:08.000000000",6974.77,7170.0,0.0,0.05,0.001,0.0,156,12,195.6,196.5,-0.999,0.0,0,0,0.0,57093.200000000004,0.0,1501500.5865200001]
["2026-02-02T10:36:21.000000000",6973.99,7000.0,1.2,1.25,0.118,0.009,3897,42822,27.6,28.0,-0.882,0.009,952,610,4364.099999999999,57818.6,184845.60495,1489658.2119800001]
["2026-02-02T10:36:33.000000000",6974.77,7015.0,0.35,0.4,0.04,0.004,1725,7496,40.8,41.4,-0.96,0.004,60,223,714.0,57262.799999999996,46451.9682,1451059.0498800005]
["2026-02-02T10:36:46.000000000",6974.75,6695.0,278.8,279.4,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,421,457,0.0,56838.1,0.0,1480676.6522500005]
["2026-02-02T10:36:58.000000000",6974.51,6990.0,2.95,3.0,0.232,0.014,1981,29306,19.1,19.5,-0.768,0.014,554,1631,3549.0,57950.6,139336.76078,1492810.17138]
["2026-02-02T10:37:11.000000000",6975.23,7050.0,0.05,0.1,0.007,0.001,15826,7465,74.9,75.7,-0.992,0.001,53,6,1587.9,57950.6,110020.30278999999,1492964.27874]
["2026-02-02T10:37:23.000000000",6975.59,6875.0,100.6,101.1,0.967,0.001,138,44,0.65,0.7,-0.033,0.001,1648,8003,178.6,56841.00000000001,-10533.140900000004,1528016.9406800002]
["2026-02-02T10:37:36.000000000",6975.98,6895.0,80.9,81.4,0.951,0.002,131,95,0.95,1.0,-0.048,0.002,892,8707,204.60000000000002,56857.90000000001,-10617.44156,1526923.4303399997]
["2026-02-02T10:37:36.000000000",6975.98,7170.0,0.0,0.05,0.001,0.0,156,12,194.5,195.3,-0.998,0.0,0,0,0.0,56857.90000000001,0.0,1526923.4303399997]
["2026-02-02T10:38:00.000000000",6977.27,6870.0,106.3,107.2,0.973,0.001,1097,29,0.55,0.6,-0.027,0.001,1251,10118,234.79999999999998,58291.80000000001,-1074.499580000001,1622508.3203400003]
["2026-02-02T10:38:00.000000000",6977.27,7035.0,0.1,0.15,0.014,0.001,1928,3665,58.4,60.2,-0.986,0.001,12,3,194.0,58291.80000000001,13368.44932,1622508.3203400003]
["2026-02-02T10:38:12.000000000",6976.8,6895.0,81.8,82.5,0.956,0.002,131,95,0.9,0.95,-0.044,0.002,892,8751,204.60000000000002,58291.80000000001,-10618.6896,1622399.0255999996]
["2026-02-02T10:38:37.000000000",6978.11,6770.0,207.0,207.8,0.995,0.0,53,0,0.1,0.15,-0.005,0.0,1449,2079,0.0,58543.20000000001,0.0,1639339.4698599994]
["2026-02-02T10:38:37.000000000",6978.11,7040.0,0.05,0.1,0.008,0.001,4718,2437,62.4,63.3,-0.991,0.001,6,2,472.40000000000003,58543.20000000001,32880.85432,1639339.4698599994]
["2026-02-02T10:38:49.000000000",6978.33,6795.0,182.6,183.1,0.993,0.0,29,1,0.15,0.2,-0.007,0.0,1432,1642,0.0,58623.20000000001,0.0,1662754.60242]
["2026-02-02T10:39:04.000000000",6978.87,6905.0,73.6,74.6,0.946,0.002,145,287,1.0,1.05,-0.053,0.002,602,11152,149.4,58488.80000000001,-6378.687179999999,1671341.6608199999]
["2026-02-02T10:39:17.000000000",6980.26,6775.0,204.2,205.0,0.993,0.0,8,181,0.15,0.2,-0.006,0.0,2673,1410,0.0,58524.50000000001,0.0,1772630.0467400001]
["2026-02-02T10:39:17.000000000",6980.26,7220.0,0.0,0.05,0.001,0.0,109,0,240.1,241.1,-0.999,0.0,3,0,0.0,58524.50000000001,0.0,1772630.0467400001]
["2026-02-02T10:39:30.000000000",6980.27,7240.0,0.0,0.05,0.001,0.0,3,0,260.0,260.9,-0.999,0.0,0,0,0.0,58338.50000000001,0.0,1751719.6973100007]
["2026-02-02T10:39:42.000000000",6980.13,7500.0,0.0,0.05,0.001,0.0,60,0,520.3,521.2,-0.999,0.0,2,0,0.0,58338.50000000001,0.0,1751684.5638900003]
["2026-02-02T10:40:08.000000000",6979.89,6775.0,204.0,204.8,0.995,0.0,8,181,0.1,0.15,-0.005,0.0,2673,1453,0.0,58145.600000000006,0.0,1750793.72826]
["2026-02-02T10:40:08.000000000",6979.89,7325.0,0.0,0.05,0.001,0.0,318,0,344.9,346.7,-0.999,0.0,0,0,0.0,58145.600000000006,0.0,1750793.72826]
["2026-02-02T10:40:21.000000000",6980.21,7075.0,0.0,0.05,0.002,0.0,10121,175,95.3,96.1,-0.997,0.0,5,0,0.0,58453.80000000001,0.0,1759641.1388999997]
["2026-02-02T10:40:34.000000000",6979.01,7090.0,0.0,0.05,0.002,0.0,1438,142,111.4,112.3,-0.998,0.0,3,0,0.0,57519.70000000001,0.0,1712293.12449]
["2026-02-02T10:40:59.000000000",6979.25,6710.0,268.1,268.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,697,472,0.0,58015.500000000015,0.0,1674831.56025]
["2026-02-02T10:40:59.000000000",6979.25,7065.0,0.0,0.05,0.003,0.0,722,335,86.2,87.3,-0.997,0.0,1,0,0.0,58015.500000000015,0.0,1674831.56025]
["2026-02-02T10:41:11.000000000",6977.23,7120.0,0.0,0.05,0.002,0.0,1858,14,142.8,143.8,-0.998,0.0,0,0,0.0,58015.500000000015,0.0,1674346.81479]
["2026-02-02T10:41:24.000000000",6975.76,6940.0,37.8,38.3,0.861,0.006,1091,6432,2.6,2.65,-0.139,0.006,1031,14820,1273.1999999999998,58258.50000000001,2511.2736000000023,1643426.27416]
["2026-02-02T10:41:37.000000000",6975.11,6965.0,16.3,16.5,0.641,0.014,1346,15565,6.3,6.4,-0.359,0.014,403,10151,2448.6,57502.20000000001,92085.40222000002,1559801.99864]
["2026-02-02T10:41:37.000000000",6975.11,7275.0,0.0,0.05,0.001,0.0,818,0,299.4,300.3,-0.999,0.0,0,0,0.0,57502.20000000001,0.0,1559801.99864]
["2026-02-02T10:42:01.000000000",6975.69,6940.0,38.1,38.6,0.853,0.007,1091,6433,2.45,2.55,-0.147,0.007,1031,14874,1485.4,58410.80000000002,2929.789799999999,1618067.10102]
["2026-02-02T10:42:01.000000000",6975.69,7100.0,0.0,0.05,0.002,0.0,18922,188,123.6,124.8,-0.998,0.0,9,0,0.0,58410.80000000002,0.0,1618067.10102]
["2026-02-02T10:42:27.000000000",6975.34,6915.0,61.3,61.9,0.926,0.003,293,560,1.3,1.4,-0.074,0.003,681,10454,292.2,57244.80000000001,-8119.295760000002,1579551.7923200005]
["2026-02-02T10:42:39.000000000",6975.09,6840.0,134.5,135.3,0.984,0.001,314,12,0.3,0.4,-0.015,0.001,3041,8151,335.5,57672.400000000016,-19021.07043,1587432.83274]
["2026-02-02T10:42:39.000000000",6975.09,7105.0,0.0,0.05,0.002,0.0,628,13,130.0,131.1,-0.998,0.0,0,0,0.0,57672.400000000016,0.0,1587432.83274]
["2026-02-02T10:42:52.000000000",6974.0,6860.0,114.4,114.9,0.978,0.001,118,22,0.45,0.5,-0.022,0.001,1321,17276,143.9,58464.90000000001,-8389.721999999998,1564916.7820000004]
["2026-02-02T10:43:05.000000000",6973.67,6965.0,14.9,15.1,0.636,0.014,1346,15601,7.1,7.2,-0.365,0.014,403,10371,2448.6,58614.70000000001,92066.39134000002,1571662.98157]
["2026-02-02T10:43:18.000000000",6973.38,6835.0,137.6,138.5,0.984,0.001,38,8,0.35,0.4,-0.016,0.001,699,4140,73.70000000000002,57775.600000000006,-4609.40418,1492819.3501200005]
["2026-02-02T10:43:31.000000000",6972.48,7220.0,0.0,0.05,0.001,0.0,109,0,247.5,248.4,-0.999,0.0,3,0,0.0,57952.10000000001,0.0,1436198.40288]
["2026-02-02T10:43:43.000000000",6972.34,6810.0,162.0,162.7,0.99,0.0,35,0,0.25,0.3,-0.01,0.0,2838,3454,0.0,57952.10000000001,0.0,1436169.56554]
["2026-02-02T10:43:55.000000000",6973.06,6735.0,237.9,238.5,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1208,1516,0.0,57695.3,0.0,1465744.1850600003]
["2026-02-02T10:44:07.000000000",6973.33,6835.0,138.2,139.4,0.985,0.001,38,8,0.3,0.4,-0.015,0.001,699,4140,73.70000000000002,57950.100000000006,-4609.37113,1516134.4352699996]
["2026-02-02T10:44:20.000000000",6973.83,6710.0,263.1,263.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,697,472,0.0,57951.0,0.0,1525650.8414400003]
["2026-02-02T10:44:20.000000000",6973.83,7130.0,0.0,0.05,0.002,0.0,824,109,156.5,157.3,-0.998,0.0,0,8,0.0,57951.0,0.0,1525650.8414400003]
["2026-02-02T10:44:32.000000000",6973.86,7155.0,0.0,0.05,0.001,0.0,127,4,181.0,181.7,-0.998,0.0,16,0,0.0,57951.0,0.0,1525657.40448]
["2026-02-02T10:44:57.000000000",6973.99,6770.0,203.3,204.1,0.995,0.0,53,0,0.1,0.15,-0.005,0.0,1449,2212,0.0,57363.5,0.0,1442897.6090299997]
["2026-02-02T10:44:57.000000000",6973.99,7130.0,0.0,0.05,0.002,0.0,824,109,156.1,157.0,-0.998,0.0,0,8,0.0,57363.5,0.0,1442897.6090299997]
["2026-02-02T10:45:10.000000000",6973.21,7185.0,0.0,0.05,0.001,0.0,70,35,211.6,212.5,-0.999,0.0,0,0,0.0,57723.5,0.0,1504658.3341700002]
["2026-02-02T10:45:22.000000000",6972.86,7000.0,1.05,1.1,0.102,0.008,3897,46222,28.7,29.1,-0.897,0.008,952,745,3879.2000000000003,57262.90000000001,164280.5816,1374957.34482]
["2026-02-02T10:45:35.000000000",6971.75,7030.0,0.1,0.15,0.013,0.001,2449,4055,58.6,59.5,-0.986,0.001,65,18,251.39999999999998,57860.40000000001,16620.652,1366184.1299999997]
["2026-02-02T10:45:47.000000000",6971.72,6695.0,276.6,277.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,421,461,0.0,57262.90000000001,0.0,1374732.55164]
["2026-02-02T10:45:59.000000000",6971.89,7005.0,0.65,0.7,0.071,0.006,1236,28523,34.3,34.7,-0.93,0.006,127,151,817.8000000000001,57262.90000000001,46390.95606,1374766.0734300006]
["2026-02-02T10:45:59.000000000",6971.89,7160.0,0.0,0.05,0.001,0.0,194,13,188.5,189.2,-0.999,0.0,0,0,0.0,57262.90000000001,0.0,1374766.0734300006]
["2026-02-02T10:46:24.000000000",6971.82,6980.0,5.4,5.6,0.338,0.016,1403,36656,14.3,14.5,-0.662,0.016,169,5236,2515.2000000000003,57532.70000000001,137651.61408,1354269.06318]
["2026-02-02T10:46:36.000000000",6971.36,6905.0,66.9,67.4,0.934,0.003,145,288,1.25,1.3,-0.066,0.003,602,11701,224.10000000000002,57262.90000000001,-9557.734559999999,1374661.56432]
["2026-02-02T10:46:36.000000000",6971.36,7165.0,0.0,0.05,0.001,0.0,9,10,193.6,194.5,-0.999,0.0,29,0,0.0,57262.90000000001,0.0,1374661.56432]
["2026-02-02T10:46:49.000000000",6971.68,6930.0,43.1,43.5,0.874,0.006,1024,3350,2.3,2.4,-0.126,0.006,905,18313,1157.4,57262.90000000001,4977.779520000003,1374724.6641600004]
["2026-02-02T10:47:01.000000000",6971.91,7030.0,0.1,0.15,0.014,0.001,2449,4064,58.3,59.1,-0.986,0.001,65,18,251.39999999999998,57262.90000000001,16621.03344,1374770.0171700001]
["2026-02-02T10:47:13.000000000",6972.03,6905.0,67.5,67.9,0.934,0.003,145,288,1.2,1.25,-0.066,0.003,602,11707,224.10000000000002,57262.90000000001,-9558.65313,1374793.6796099998]
["2026-02-02T10:47:25.000000000",6971.65,7450.0,0.0,0.05,0.001,0.0,176,0,478.0,479.0,-0.999,0.0,16,0,0.0,57572.80000000001,0.0,1386214.9993999996]
["2026-02-02T10:47:38.000000000",6972.37,6880.0,92.2,92.7,0.962,0.002,89,89,0.75,0.8,-0.037,0.002,1286,8048,275.0,57307.10000000001,-16691.85378,1371778.9356500003]
["2026-02-02T10:47:50.000000000",6970.94,6805.0,165.9,166.5,0.991,0.0,30,9,0.2,0.25,-0.009,0.0,1115,2143,0.0,57037.100000000006,0.0,1365488.6400200003]
["2026-02-02T10:48:03.000000000",6971.63,6900.0,72.6,73.4,0.943,0.003,432,564,1.05,1.15,-0.057,0.003,2635,21300,920.1,57262.90000000001,-46075.50267,1374714.80481]
["2026-02-02T10:48:15.000000000",6972.7,6780.0,192.4,193.1,0.993,0.0,20,6,0.15,0.2,-0.007,0.0,3245,1643,0.0,57262.90000000001,0.0,1374925.7949000003]
["2026-02-02T10:48:15.000000000",6972.7,7200.0,0.0,0.05,0.001,0.0,1201,3,226.9,227.9,-0.999,0.0,7,0,0.0,57262.90000000001,0.0,1374925.7949000003]
["2026-02-02T10:48:28.000000000",6972.54,7250.0,0.0,0.05,0.001,0.0,341,0,277.0,278.0,-0.999,0.0,10,0,0.0,57364.60000000001,0.0,1441000.8967200003]
["2026-02-02T10:48:53.000000000",6971.94,6835.0,136.9,137.4,0.984,0.001,38,9,0.35,0.4,-0.016,0.001,699,4217,73.70000000000002,57262.90000000001,-4608.452340000001,1374775.9327800004]
["2026-02-02T10:48:53.000000000",6971.94,7210.0,0.0,0.05,0.001,0.0,155,2,237.8,238.7,-0.999,0.0,1,1,0.0,57262.90000000001,0.0,1374775.9327800004]
["2026-02-02T10:49:05.000000000",6970.34,7130.0,0.0,0.05,0.002,0.0,824,118,159.6,160.5,-0.998,0.0,0,8,0.0,57711.20000000001,0.0,1282375.27184]
["2026-02-02T10:49:17.000000000",6971.67,7175.0,0.0,0.05,0.001,0.0,655,34,203.2,204.1,-0.998,0.0,0,0,0.0,57711.20000000001,0.0,1282619.9599199998]
["2026-02-02T10:49:30.000000000",6971.47,7100.0,0.0,0.05,0.002,0.0,18922,188,128.6,129.4,-0.998,0.0,9,0,0.0,57572.80000000001,0.0,1386179.2089200001]
["2026-02-02T10:49:42.000000000",6971.18,6760.0,210.4,211.0,0.995,0.0,143,3,0.1,0.15,-0.005,0.0,1432,916,0.0,57451.30000000001,0.0,1379213.1071000001]
["2026-02-02T10:49:55.000000000",6970.16,7075.0,0.0,0.05,0.002,0.0,10121,179,104.6,105.5,-0.998,0.0,5,0,0.0,57141.40000000001,0.0,1367517.5113599994]
["2026-02-02T10:50:08.000000000",6969.18,7165.0,0.0,0.05,0.001,0.0,9,10,194.8,199.8,-0.999,0.0,29,0,0.0,57689.80000000001,0.0,1301285.2895999998]
["2026-02-02T10:50:20.000000000",6968.66,7045.0,0.05,0.1,0.007,0.001,915,2407,76.6,77.4,-0.993,0.001,4,7,91.9,57724.60000000002,6348.449260000001,1268282.1826799999]
["2026-02-02T10:50:32.000000000",6968.47,6860.0,108.3,108.9,0.972,0.001,118,22,0.55,0.6,-0.028,0.001,1321,17503,143.9,57724.60000000002,-8383.069409999998,1268247.60306]
["2026-02-02T10:50:45.000000000",6971.56,7025.0,0.15,0.2,0.018,0.002,2999,6075,53.7,54.1,-0.982,0.002,340,28,667.8,57772.80000000002,37074.75608000001,1245092.72976]
["2026-02-02T10:50:57.000000000",6971.26,6950.0,25.2,25.5,0.764,0.01,5558,14476,4.2,4.3,-0.236,0.01,4247,21936,9805.0,57266.10000000001,91393.2186,1401495.13914]
["2026-02-02T10:50:57.000000000",6971.26,7095.0,0.0,0.05,0.002,0.0,724,28,123.6,124.5,-0.998,0.0,3,1,0.0,57266.10000000001,0.0,1401495.13914]
["2026-02-02T10:51:10.000000000",6971.96,6975.0,7.8,8.0,0.43,0.017,2374,30399,10.8,11.0,-0.57,0.017,725,9992,5268.300000000001,56966.400000000016,195444.95468000002,1358835.0040000002]
["2026-02-02T10:51:35.000000000",6971.68,6735.0,235.9,236.5,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1208,1644,0.0,55984.90000000001,0.0,1276256.6558400004]
["2026-02-02T10:51:35.000000000",6971.68,6950.0,25.2,25.5,0.763,0.01,5558,14496,4.2,4.3,-0.236,0.01,4247,22186,9805.0,55984.90000000001,91398.72480000001,1276256.6558400004]
["2026-02-02T10:51:48.000000000",6972.44,7030.0,0.1,0.15,0.014,0.001,2449,4164,57.5,58.4,-0.986,0.001,65,19,251.39999999999998,55984.90000000001,16622.29696,1276395.7837200002]
["2026-02-02T10:52:00.000000000",6972.84,6795.0,177.5,178.2,0.991,0.0,29,1,0.2,0.25,-0.009,0.0,1432,1719,0.0,57323.00000000001,0.0,1427214.8368800003]
["2026-02-02T10:52:12.000000000",6972.08,6850.0,122.0,122.5,0.979,0.001,462,59,0.45,0.5,-0.021,0.001,3020,7685,348.20000000000005,57287.000000000015,-17834.580639999996,1411553.3726400002]
["2026-02-02T10:52:12.000000000",6972.08,7400.0,0.0,0.05,0.001,0.0,255,0,427.8,428.6,-0.999,0.0,0,0,0.0,57287.000000000015,0.0,1411553.3726400002]
["2026-02-02T10:52:36.000000000",6971.58,6695.0,275.6,276.4,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,421,461,0.0,57378.70000000001,0.0,1375206.89922]
["2026-02-02T10:52:49.000000000",6972.38,6900.0,72.9,73.6,0.942,0.003,432,564,1.05,1.1,-0.058,0.003,2635,22362,920.1,57378.70000000001,-46080.45942,1375364.7064199997]
["2026-02-02T10:52:49.000000000",6972.38,7450.0,0.0,0.05,0.001,0.0,176,0,476.7,479.1,-0.999,0.0,16,0,0.0,57378.70000000001,0.0,1375364.7064199997]
["2026-02-02T10:53:01.000000000",6972.43,7200.0,0.0,0.05,0.001,0.0,1201,3,227.2,228.2,-0.999,0.0,7,0,0.0,57359.50000000001,0.0,1424585.98031]
["2026-02-02T10:53:13.000000000",6973.92,7325.0,0.0,0.05,0.001,0.0,318,0,348.8,352.6,-0.999,0.0,0,0,0.0,57645.500000000015,0.0,1461322.17072]
["2026-02-02T10:53:26.000000000",6974.14,7170.0,0.0,0.05,0.001,0.0,156,12,195.8,196.6,-0.999,0.0,0,0,0.0,57234.400000000016,0.0,1428833.90664]
["2026-02-02T10:53:51.000000000",6973.41,6770.0,203.0,203.7,0.995,0.0,53,0,0.1,0.15,-0.005,0.0,1449,2560,0.0,57244.60000000001,0.0,1446131.81898]
["2026-02-02T10:53:51.000000000",6973.41,7145.0,0.0,0.05,0.002,0.0,166,2,171.3,172.4,-0.998,0.0,0,0,0.0,57244.60000000001,0.0,1446131.81898]
["2026-02-02T10:54:04.000000000",6973.24,7065.0,0.0,0.05,0.003,0.0,722,447,91.8,92.6,-0.997,0.0,1,0,0.0,57244.60000000001,0.0,1446096.5647200001]
["2026-02-02T10:54:16.000000000",6974.79,7120.0,0.0,0.05,0.002,0.0,1858,14,144.9,145.8,-0.998,0.0,0,0,0.0,57350.400000000016,0.0,1447268.9249999996]
["2026-02-02T10:54:29.000000000",6974.16,6930.0,44.8,45.2,0.891,0.005,1024,3355,1.95,2.0,-0.109,0.005,905,19041,964.5,57698.30000000001,4149.625199999998,1523107.72488]
["2026-02-02T10:54:41.000000000",6973.19,7095.0,0.0,0.05,0.002,0.0,724,29,121.8,122.6,-0.998,0.0,3,1,0.0,57234.80000000001,0.0,1461622.4631400001]
["2026-02-02T10:54:54.000000000",6973.09,7020.0,0.2,0.25,0.025,0.002,3452,9591,47.2,47.7,-0.975,0.002,337,735,757.8000000000001,57488.30000000001,43442.3507,1471552.1019700002]
["2026-02-02T10:54:54.000000000",6973.09,7160.0,0.0,0.05,0.001,0.0,194,13,186.7,187.5,-0.999,0.0,0,0,0.0,57488.30000000001,0.0,1471552.1019700002]
["2026-02-02T10:55:07.000000000",6972.88,7045.0,0.05,0.1,0.008,0.001,915,2422,72.4,74.2,-0.992,0.001,4,7,91.9,55977.30000000001,6352.293680000001,1344057.4844000002]
["2026-02-02T10:55:33.000000000",6971.32,6800.0,171.0,171.6,0.991,0.0,272,22,0.2,0.25,-0.009,0.0,7104,7049,0.0,55928.60000000001,0.0,1298882.3997600002]
["2026-02-02T10:55:33.000000000",6971.32,7020.0,0.15,0.2,0.024,0.002,3452,9611,48.9,49.4,-0.976,0.002,337,735,757.8000000000001,55928.60000000001,43431.323599999996,1298882.3997600002]
["2026-02-02T10:55:45.000000000",6972.09,7095.0,0.0,0.05,0.002,0.0,724,29,123.0,123.8,-0.998,0.0,3,1,0.0,56262.500000000015,0.0,1317564.6519300004]
["2026-02-02T10:55:57.000000000",6971.71,6865.0,106.3,106.9,0.973,0.001,57,6,0.55,0.6,-0.027,0.001,689,8463,74.60000000000001,56262.500000000015,-4406.120720000001,1317492.8406700003]
["2026-02-02T10:56:10.000000000",6970.66,6920.0,51.8,52.3,0.907,0.004,603,1412,1.7,1.75,-0.093,0.004,1295,17604,759.1999999999999,56437.40000000001,-19294.786879999996,1255680.7510800003]
["2026-02-02T10:56:23.000000000",6970.25,6725.0,244.7,245.2,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,6929,1524,0.0,55711.20000000001,0.0,1219905.274]
["2026-02-02T10:56:36.000000000",6969.9,6760.0,209.0,209.5,0.995,0.0,143,3,0.1,0.15,-0.005,0.0,1432,1128,0.0,55711.20000000001,0.0,1219844.0184000002]
["2026-02-02T10:56:49.000000000",6969.47,6960.0,15.7,15.8,0.631,0.014,878,20034,6.8,6.9,-0.369,0.014,442,16977,1848.0,55824.40000000001,42541.64488,1170940.6547]
["2026-02-02T10:57:02.000000000",6969.07,6735.0,233.1,235.4,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1208,1645,0.0,55814.20000000001,0.0,1165563.0193600003]
["2026-02-02T10:57:02.000000000",6969.07,7375.0,0.0,0.05,0.001,0.0,140,3,404.2,407.3,-0.999,0.0,0,0,0.0,55814.20000000001,0.0,1165563.0193600003]
["2026-02-02T10:57:26.000000000",6967.37,6710.0,256.7,257.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,697,481,0.0,55298.80000000001,0.0,1075720.1237800003]
["2026-02-02T10:57:26.000000000",6967.37,7275.0,0.0,0.05,0.001,0.0,818,0,307.7,308.5,-0.999,0.0,0,0,0.0,55298.80000000001,0.0,1075720.1237800003]
["2026-02-02T10:57:51.000000000",6968.25,6830.0,138.1,138.7,0.984,0.001,66,11,0.35,0.4,-0.016,0.001,1278,7597,134.4,55206.90000000001,-8445.519,1060490.9992499999]
["2026-02-02T10:57:51.000000000",6968.25,7225.0,0.0,0.05,0.001,0.0,503,0,256.5,257.3,-0.999,0.0,1,0,0.0,55206.90000000001,0.0,1060490.9992499999]
["2026-02-02T10:58:04.000000000",6967.65,7125.0,0.0,0.05,0.002,0.0,11982,47,157.3,158.1,-0.998,0.0,0,5,0.0,54831.60000000001,0.0,1083539.2515]
["2026-02-02T10:58:16.000000000",6968.26,7185.0,0.0,0.05,0.001,0.0,70,35,215.8,218.7,-0.999,0.0,0,0,0.0,55009.20000000001,0.0,1095159.6146400003]
["2026-02-02T10:58:29.000000000",6966.94,6990.0,1.65,1.7,0.152,0.011,1981,37857,24.5,24.8,-0.849,0.011,554,2147,2788.5,54998.00000000001,109360.05718,1049708.8497999997]
["2026-02-02T10:58:42.000000000",6967.01,7160.0,0.0,0.05,0.001,0.0,194,13,192.1,193.1,-0.999,0.0,0,0,0.0,54998.00000000001,0.0,1049719.3967000002]
["2026-02-02T10:58:55.000000000",6966.26,7085.0,0.0,0.05,0.002,0.0,1468,95,118.0,118.8,-0.998,0.0,37,0,0.0,55073.700000000004,0.0,1039205.76802]
["2026-02-02T10:58:55.000000000",6966.26,7240.0,0.0,0.05,0.001,0.0,3,0,273.0,273.8,-0.999,0.0,0,0,0.0,55073.700000000004,0.0,1039205.76802]
["2026-02-02T10:59:19.000000000",6966.75,7060.0,0.0,0.05,0.003,0.0,1145,2616,92.3,93.3,-0.997,0.0,8,7,0.0,55165.600000000006,0.0,1045625.5739999999]
["2026-02-02T10:59:32.000000000",6967.65,6860.0,108.2,108.8,0.972,0.001,118,23,0.55,0.6,-0.029,0.001,1321,17625,143.9,55089.90000000001,-8382.082949999998,1056163.3546499999]
["2026-02-02T10:59:32.000000000",6967.65,7085.0,0.0,0.05,0.002,0.0,1468,95,116.7,117.6,-0.998,0.0,37,0,0.0,55089.90000000001,0.0,1056163.3546499999]
["2026-02-02T10:59:45.000000000",6969.22,7155.0,0.0,0.05,0.001,0.0,127,4,185.1,186.0,-0.999,0.0,16,0,0.0,54911.70000000001,0.0,1069015.6250200002]
["2026-02-02T10:59:58.000000000",6969.7,6930.0,41.9,42.3,0.866,0.006,1024,3363,2.4,2.5,-0.134,0.006,905,19888,1157.4,55226.40000000001,4976.365800000002,1201743.5527999997]
["2026-02-02T11:00:11.000000000",6970.42,6990.0,2.1,2.15,0.179,0.012,1981,38579,21.3,21.8,-0.82,0.012,554,2150,3042.0,55474.600000000006,119361.47208000002,1217788.1373599998]
["2026-02-02T11:00:36.000000000",6968.9,6730.0,238.2,238.8,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,2540,2698,0.0,55416.200000000004,0.0,1196783.1348]
["2026-02-02T11:00:36.000000000",6968.9,6830.0,138.4,139.0,0.986,0.001,66,11,0.3,0.4,-0.014,0.001,1278,7629,134.4,55416.200000000004,-8446.3068,1196783.1348]
["2026-02-02T11:00:48.000000000",6967.21,7025.0,0.1,0.15,0.014,0.001,2999,6538,58.0,58.9,-0.986,0.001,340,28,333.9,54831.60000000001,18525.811390000003,1083470.8270999999]
["2026-02-02T11:01:00.000000000",6966.78,6805.0,161.0,161.8,0.989,0.0,30,9,0.25,0.3,-0.011,0.0,1115,2209,0.0,56321.00000000001,0.0,1061333.19876]
["2026-02-02T11:01:13.000000000",6965.45,6720.0,245.0,245.7,0.996,0.0,8,1,0.1,0.15,-0.004,0.0,736,1156,0.0,54723.80000000001,0.0,958696.6762000001]
["2026-02-02T11:01:25.000000000",6966.14,6780.0,185.8,186.4,0.993,0.0,20,6,0.15,0.2,-0.007,0.0,3245,1668,0.0,55574.700000000004,0.0,1032402.84642]
["2026-02-02T11:01:37.000000000",6967.49,6705.0,262.5,263.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,574,790,0.0,55574.700000000004,0.0,1032602.9204699999]
["2026-02-02T11:01:49.000000000",6967.17,6895.0,73.5,74.2,0.945,0.002,131,98,1.0,1.1,-0.055,0.002,892,9810,204.60000000000002,54987.600000000006,-10604.03274,1061392.6121399996]
["2026-02-02T11:02:02.000000000",6967.03,6680.0,286.7,287.3,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,479,565,0.0,55988.90000000001,0.0,1046204.0599499999]
["2026-02-02T11:02:02.000000000",6967.03,7190.0,0.0,0.05,0.001,0.0,683,28,222.7,223.6,-0.999,0.0,0,0,0.0,55988.90000000001,0.0,1046204.0599499999]
["2026-02-02T11:02:15.000000000",6966.59,7375.0,0.0,0.05,0.001,0.0,140,3,408.2,408.9,-0.999,0.0,0,0,0.0,55988.90000000001,0.0,1046137.98735]
["2026-02-02T11:02:27.000000000",6966.61,7055.0,0.0,0.05,0.003,0.0,3311,3559,87.4,88.3,-0.997,0.0,7,1,0.0,54987.600000000006,0.0,1061307.30062]
["2026-02-02T11:02:40.000000000",6966.36,7260.0,0.0,0.05,0.001,0.0,0,1,292.8,293.7,-0.999,0.0,11,0,0.0,56321.00000000001,0.0,1061269.2151199998]
["2026-02-02T11:02:52.000000000",6965.03,7155.0,0.0,0.05,0.001,0.0,127,4,189.0,192.7,-0.999,0.0,16,0,0.0,56321.00000000001,0.0,1061066.60026]
["2026-02-02T11:03:05.000000000",6964.61,7250.0,0.0,0.05,0.001,0.0,341,0,280.3,293.2,-0.999,0.0,10,0,0.0,54775.00000000001,0.0,952535.7804799997]
["2026-02-02T11:03:17.000000000",6966.02,7130.0,0.0,0.05,0.002,0.0,824,144,161.2,164.4,-0.998,0.0,0,8,0.0,54775.00000000001,0.0,952728.6233600001]
["2026-02-02T11:03:29.000000000",6966.4,6925.0,43.8,44.2,0.872,0.006,687,1885,2.3,2.35,-0.128,0.006,1863,14918,1530.0,56321.00000000001,-49154.91840000001,1061275.3087999998]
["2026-02-02T11:03:29.000000000",6966.4,7155.0,0.0,0.05,0.001,0.0,127,4,187.9,188.8,-0.999,0.0,16,0,0.0,56321.00000000001,0.0,1061275.3087999998]
["2026-02-02T11:03:41.000000000",6965.98,7240.0,0.0,0.05,0.001,0.0,3,0,273.5,274.5,-0.999,0.0,0,0,0.0,54779.50000000001,0.0,983171.4512199997]
["2026-02-02T11:04:07.000000000",6966.03,6950.0,21.5,21.8,0.713,0.012,5558,15031,5.3,5.4,-0.287,0.012,4247,26774,11766.0,56350.70000000001,109589.58395999997,1069557.28017]
["2026-02-02T11:04:07.000000000",6966.03,7055.0,0.0,0.05,0.003,0.0,3311,3561,88.2,89.0,-0.997,0.0,7,1,0.0,56350.70000000001,0.0,1069557.28017]
["2026-02-02T11:04:31.000000000",6964.98,6790.0,174.7,175.3,0.991,0.0,11,16,0.2,0.25,-0.009,0.0,3496,2260,0.0,54677.600000000006,0.0,955288.7968799999]
["2026-02-02T11:04:31.000000000",6964.98,7025.0,0.1,0.15,0.013,0.001,2999,6804,60.1,60.6,-0.987,0.001,340,29,333.9,54677.600000000006,18519.881820000002,955288.7968799999]
["2026-02-02T11:04:44.000000000",6964.63,7085.0,0.0,0.05,0.002,0.0,1468,95,119.5,120.5,-0.998,0.0,37,0,0.0,54573.600000000006,0.0,965896.6761800001]
["2026-02-02T11:04:56.000000000",6964.83,6870.0,95.5,96.1,0.965,0.001,1097,31,0.7,0.75,-0.035,0.001,1251,10987,234.79999999999998,54904.600000000006,-1072.583820000001,985133.4145200001]
["2026-02-02T11:05:08.000000000",6965.16,6785.0,179.7,180.8,0.992,0.0,5,0,0.15,0.25,-0.008,0.0,1856,1226,0.0,54904.600000000006,0.0,985180.0910399999]
["2026-02-02T11:05:21.000000000",6963.41,6845.0,118.7,119.3,0.977,0.001,51,21,0.45,0.55,-0.022,0.001,593,4469,64.4,54889.80000000002,-3774.16822,946703.4431399996]
["2026-02-02T11:05:34.000000000",6962.69,6770.0,192.3,193.0,0.993,0.0,53,0,0.15,0.2,-0.007,0.0,1449,2739,0.0,54416.700000000004,0.0,881205.0090899998]
["2026-02-02T11:05:46.000000000",6963.29,6955.0,15.8,16.0,0.612,0.014,590,12301,7.5,7.6,-0.388,0.014,468,15791,1481.2,54475.100000000006,11893.299319999996,902003.69673]
["2026-02-02T11:05:59.000000000",6962.93,6745.0,218.3,218.9,0.995,0.0,2,3,0.1,0.15,-0.005,0.0,3313,1346,0.0,54474.80000000002,0.0,917686.3222799998]
["2026-02-02T11:05:59.000000000",6962.93,7350.0,0.0,0.05,0.001,0.0,2050,0,386.2,387.0,-0.999,0.0,0,0,0.0,54474.80000000002,0.0,917686.3222799998]
["2026-02-02T11:06:24.000000000",6963.8,6720.0,244.3,246.7,0.996,0.0,8,1,0.1,0.15,-0.004,0.0,736,1156,0.0,55048.8,0.0,824040.3815999998]
["2026-02-02T11:06:24.000000000",6963.8,7115.0,0.0,0.05,0.002,0.0,1379,56,147.9,150.8,-0.998,0.0,0,0,0.0,55048.8,0.0,824040.3815999998]
["2026-02-02T11:06:49.000000000",6964.73,6695.0,269.5,270.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,421,461,0.0,54632.600000000006,0.0,970019.7354799998]
["2026-02-02T11:06:49.000000000",6964.73,7240.0,0.0,0.05,0.001,0.0,3,0,274.9,275.7,-0.999,0.0,0,0,0.0,54632.600000000006,0.0,970019.7354799998]
["2026-02-02T11:07:14.000000000",6966.79,6695.0,271.7,272.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,421,461,0.0,55880.90000000001,0.0,1113300.0087899999]
["2026-02-02T11:07:14.000000000",6966.79,7210.0,0.0,0.05,0.001,0.0,155,2,242.7,243.5,-0.999,0.0,1,1,0.0,55880.90000000001,0.0,1113300.0087899999]
["2026-02-02T11:07:26.000000000",6966.67,6990.0,1.6,1.65,0.146,0.011,1981,40983,24.5,25.0,-0.854,0.011,554,2300,2788.5,55880.90000000001,109355.81899,1113280.8326700001]
["2026-02-02T11:07:39.000000000",6967.07,7175.0,0.0,0.05,0.001,0.0,655,34,207.2,208.0,-0.999,0.0,0,0,0.0,55728.40000000001,0.0,1097884.8247399998]
["2026-02-02T11:07:51.000000000",6966.0,6685.0,280.8,281.4,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,466,430,0.0,55372.40000000001,0.0,1055571.912]
["2026-02-02T11:08:04.000000000",6966.29,7020.0,0.1,0.15,0.015,0.002,3452,10169,53.0,55.4,-0.985,0.002,337,742,757.8000000000001,55728.40000000001,43399.9867,1097761.91078]
["2026-02-02T11:08:17.000000000",6966.5,6925.0,43.8,44.2,0.876,0.006,687,1900,2.05,2.1,-0.123,0.006,1863,15528,1530.0,55528.100000000006,-49155.62400000001,1065574.9405]
["2026-02-02T11:08:17.000000000",6966.5,7045.0,0.0,0.05,0.003,0.0,915,2509,77.7,78.5,-0.997,0.0,4,7,0.0,55528.100000000006,0.0,1065574.9405]
["2026-02-02T11:08:29.000000000",6967.61,7100.0,0.0,0.05,0.002,0.0,18922,189,131.7,132.5,-0.998,0.0,9,0,0.0,55405.20000000001,0.0,1145126.7034999998]
["2026-02-02T11:08:42.000000000",6967.16,7155.0,0.0,0.05,0.001,0.0,127,4,187.0,187.9,-0.999,0.0,16,0,0.0,55405.20000000001,0.0,1145052.746]
["2026-02-02T11:08:54.000000000",6967.73,6945.0,26.7,27.1,0.776,0.01,778,7968,3.6,3.7,-0.224,0.01,572,16327,1350.0,55872.30000000001,14353.523800000004,1146240.35911]
["2026-02-02T11:09:07.000000000",6968.32,6850.0,118.6,119.1,0.981,0.001,462,59,0.4,0.45,-0.019,0.001,3020,8076,348.20000000000005,54978.600000000006,-17824.96256,1186426.1632000003]
["2026-02-02T11:09:19.000000000",6969.72,6920.0,51.6,52.1,0.907,0.004,603,1435,1.4,1.5,-0.093,0.004,1295,19609,759.1999999999999,54978.600000000006,-19292.18496,1186664.5272000001]
["2026-02-02T11:09:31.000000000",6969.15,6715.0,254.2,254.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1146,1040,0.0,55418.80000000001,0.0,1262531.2140000002]
["2026-02-02T11:09:44.000000000",6969.46,6895.0,76.0,76.5,0.955,0.002,131,103,0.8,0.85,-0.045,0.002,892,10077,204.60000000000002,55523.10000000001,-10607.518119999999,1264768.81458]
["2026-02-02T11:09:56.000000000",6970.3,6825.0,145.4,146.0,0.988,0.0,40,14,0.25,0.3,-0.012,0.0,1532,5447,0.0,55523.10000000001,0.0,1264921.2519000003]
["2026-02-02T11:10:09.000000000",6970.69,6725.0,245.5,246.4,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,6929,1547,0.0,55928.500000000015,0.0,1289514.9137900001]
["2026-02-02T11:10:21.000000000",6970.57,6800.0,170.9,171.5,0.992,0.0,272,27,0.15,0.2,-0.008,0.0,7104,7146,0.0,55418.80000000001,0.0,1262788.4611999998]
["2026-02-02T11:10:21.000000000",6970.57,7190.0,0.0,0.05,0.001,0.0,683,28,218.7,219.5,-0.999,0.0,0,0,0.0,55418.80000000001,0.0,1262788.4611999998]
["2026-02-02T11:10:46.000000000",6969.76,6770.0,199.1,200.1,0.995,0.0,53,0,0.1,0.15,-0.005,0.0,1449,2768,0.0,55418.80000000001,0.0,1262641.7216000003]
["2026-02-02T11:10:58.000000000",6970.83,6830.0,140.9,141.7,0.987,0.001,66,11,0.25,0.3,-0.013,0.001,1278,7687,134.4,55418.80000000001,-8448.64596,1262835.5627999997]
["2026-02-02T11:11:10.000000000",6970.91,6750.0,220.7,221.4,0.995,0.0,20,2,0.1,0.15,-0.005,0.0,6678,2748,0.0,56076.20000000001,0.0,1298652.6493600004]
["2026-02-02T11:11:22.000000000",6971.55,6675.0,296.2,296.9,0.998,0.0,1,1,0.05,0.1,-0.002,0.0,1117,1076,0.0,55914.60000000001,0.0,1295174.5590000006]
["2026-02-02T11:11:22.000000000",6971.55,7060.0,0.0,0.05,0.003,0.0,1145,2641,88.0,89.0,-0.997,0.0,8,7,0.0,55914.60000000001,0.0,1295174.5590000006]
["2026-02-02T11:11:35.000000000",6971.7,7350.0,0.0,0.05,0.001,0.0,2050,0,377.7,378.6,-0.999,0.0,0,0,0.0,56889.50000000001,0.0,1346925.4682999998]
["2026-02-02T11:11:48.000000000",6971.15,6755.0,215.5,216.1,0.995,0.0,2,305,0.1,0.15,-0.005,0.0,1249,1839,0.0,56168.10000000001,0.0,1305048.0780500004]
["2026-02-02T11:12:00.000000000",6970.53,7095.0,0.0,0.05,0.002,0.0,724,32,124.2,125.1,-0.998,0.0,3,1,0.0,55615.000000000015,0.0,1271313.1435200002]
["2026-02-02T11:12:13.000000000",6970.68,6995.0,1.2,1.25,0.117,0.009,2383,37072,25.5,25.9,-0.883,0.009,99,1020,2233.7999999999997,55615.000000000015,143289.29808,1271340.5011200001]
["2026-02-02T11:12:25.000000000",6971.18,7070.0,0.0,0.05,0.002,0.0,1168,203,98.6,99.4,-0.998,0.0,16,2,0.0,55970.000000000015,0.0,1291243.7866800001]
["2026-02-02T11:12:25.000000000",6971.18,7175.0,0.0,0.05,0.001,0.0,655,34,203.6,204.4,-0.999,0.0,0,0,0.0,55970.000000000015,0.0,1291243.7866800001]
["2026-02-02T11:12:37.000000000",6970.88,7250.0,0.0,0.05,0.001,0.0,341,0,279.1,279.8,-0.999,0.0,10,0,0.0,56168.10000000001,0.0,1304997.53216]
["2026-02-02T11:12:50.000000000",6971.09,7020.0,0.15,0.2,0.02,0.002,3452,10250,49.1,49.6,-0.98,0.002,337,742,757.8000000000001,55772.20000000002,43429.8907,1280017.6036200006]
["2026-02-02T11:13:14.000000000",6971.35,6865.0,106.2,106.8,0.978,0.001,57,6,0.4,0.45,-0.022,0.001,689,9147,74.60000000000001,56380.600000000006,-4405.8932,1319286.1594000002]
["2026-02-02T11:13:14.000000000",6971.35,6995.0,1.2,1.3,0.125,0.01,2383,37210,24.9,25.4,-0.875,0.01,99,1021,2482.0,56380.600000000006,159225.63400000005,1319286.1594000002]
["2026-02-02T11:13:41.000000000",6970.89,6730.0,240.7,241.4,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,2540,2744,0.0,55904.20000000002,0.0,1283020.18806]
["2026-02-02T11:13:41.000000000",6970.89,6970.0,9.6,9.7,0.501,0.017,2496,32563,8.6,8.8,-0.499,0.017,455,23436,5016.7,55904.20000000002,241868.97033000004,1283020.18806]
["2026-02-02T11:13:54.000000000",6972.06,6895.0,77.6,78.1,0.96,0.002,131,103,0.65,0.75,-0.04,0.002,892,10159,204.60000000000002,56584.80000000001,-10611.47532,1333964.2398]
["2026-02-02T11:14:07.000000000",6973.1,6790.0,183.0,183.6,0.993,0.0,11,16,0.15,0.2,-0.007,0.0,3496,2287,0.0,55674.80000000002,0.0,1374579.3106000002]
["2026-02-02T11:14:19.000000000",6972.37,6870.0,102.5,103.2,0.977,0.001,1097,32,0.4,0.5,-0.023,0.001,1251,11163,234.79999999999998,56463.100000000006,-1073.7449800000009,1432675.61523]
["2026-02-02T11:14:19.000000000",6972.37,7375.0,0.0,0.05,0.001,0.0,140,3,402.1,403.0,-0.999,0.0,0,0,0.0,56463.100000000006,0.0,1432675.61523]
["2026-02-02T11:14:45.000000000",6973.18,6845.0,127.4,127.9,0.987,0.001,51,21,0.3,0.35,-0.013,0.001,593,4748,64.4,55958.50000000001,-3779.4635599999997,1423637.45562]
["2026-02-02T11:14:58.000000000",6973.22,6895.0,78.5,79.0,0.96,0.002,131,103,0.65,0.7,-0.04,0.002,892,10178,204.60000000000002,55845.50000000001,-10613.24084,1380244.3007]
["2026-02-02T11:15:11.000000000",6972.8,6820.0,152.5,153.3,0.99,0.0,37,26,0.2,0.25,-0.01,0.0,3481,4542,0.0,56523.100000000006,0.0,1430602.4032000003]
["2026-02-02T11:15:23.000000000",6972.36,6745.0,226.0,227.3,0.995,0.0,2,3,0.1,0.15,-0.004,0.0,3313,1356,0.0,56432.50000000001,0.0,1417571.42868]
["2026-02-02T11:15:23.000000000",6972.36,7125.0,0.0,0.05,0.002,0.0,11982,73,150.6,155.6,-0.998,0.0,0,5,0.0,56432.50000000001,0.0,1417571.42868]
["2026-02-02T11:15:48.000000000",6973.27,6720.0,252.7,253.7,0.997,0.0,8,1,0.05,0.1,-0.003,0.0,736,1159,0.0,56062.8,0.0,1425838.4634399998]
["2026-02-02T11:15:48.000000000",6973.27,6820.0,152.8,153.7,0.99,0.0,37,26,0.2,0.25,-0.01,0.0,3481,4543,0.0,56062.8,0.0,1425838.4634399998]
["2026-02-02T11:16:02.000000000",6973.41,7165.0,0.0,0.05,0.001,0.0,9,10,191.1,194.2,-0.999,0.0,29,0,0.0,55927.8,0.0,1424430.56706]
["2026-02-02T11:16:15.000000000",6975.05,7065.0,0.0,0.05,0.003,0.0,722,453,89.6,90.5,-0.997,0.0,1,0,0.0,55927.8,0.0,1424765.5633000007]
["2026-02-02T11:16:27.000000000",6974.49,7140.0,0.0,0.05,0.002,0.0,4546,5,165.0,166.0,-0.998,0.0,0,0,0.0,56644.30000000001,0.0,1468932.2113500002]
["2026-02-02T11:16:27.000000000",6974.49,7325.0,0.0,0.05,0.001,0.0,318,0,350.0,350.9,-0.999,0.0,0,0,0.0,56644.30000000001,0.0,1468932.2113500002]
["2026-02-02T11:16:52.000000000",6973.27,6690.0,282.5,283.2,0.997,0.0,5,2,0.05,0.1,-0.002,0.0,2146,290,0.0,56131.0,0.0,1432281.7649199998]
["2026-02-02T11:16:52.000000000",6973.27,7090.0,0.0,0.05,0.002,0.0,1438,177,116.8,117.7,-0.998,0.0,3,2,0.0,56131.0,0.0,1432281.7649199998]
["2026-02-02T11:17:18.000000000",6973.02,6930.0,43.9,44.3,0.9,0.005,1024,3430,1.55,1.6,-0.1,0.005,905,22610,964.5,56025.4,4148.946899999998,1423751.2236]
["2026-02-02T11:17:18.000000000",6973.02,7065.0,0.0,0.05,0.003,0.0,722,453,92.1,93.1,-0.997,0.0,1,0,0.0,56025.4,0.0,1423751.2236]
["2026-02-02T11:17:43.000000000",6972.52,6795.0,178.0,178.7,0.994,0.0,29,1,0.1,0.15,-0.006,0.0,1432,1861,0.0,56006.3,0.0,1394748.0382000003]
["2026-02-02T11:17:43.000000000",6972.52,7040.0,0.05,0.1,0.008,0.001,4718,2948,66.5,67.4,-0.992,0.001,6,2,472.40000000000003,56006.3,32854.514240000004,1394748.0382000003]
["2026-02-02T11:17:56.000000000",6972.98,6965.0,13.7,13.9,0.633,0.016,1346,21081,6.0,6.1,-0.367,0.016,403,21917,2798.4,56266.0,105208.32224000001,1433658.6339600002]
["2026-02-02T11:18:10.000000000",6973.74,6855.0,118.9,119.4,0.982,0.001,67,32,0.35,0.4,-0.018,0.001,1204,14337,127.1,56266.0,-7929.14238,1433814.89148]
["2026-02-02T11:18:22.000000000",6973.87,6940.0,35.6,36.1,0.869,0.007,1091,6727,1.95,2.05,-0.131,0.007,1031,22421,1485.4,56598.100000000006,2929.025399999999,1452510.6697300002]
["2026-02-02T11:18:34.000000000",6975.22,6725.0,250.1,250.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,6929,1651,0.0,57025.900000000016,0.0,1496205.6156600004]
["2026-02-02T11:18:47.000000000",6975.73,6920.0,57.3,57.8,0.935,0.003,603,1442,0.95,1.0,-0.065,0.003,1295,20647,569.4,57025.900000000016,-14481.615480000002,1496315.0121899997]
["2026-02-02T11:18:59.000000000",6976.61,6965.0,16.5,16.7,0.687,0.015,1346,21233,4.7,4.8,-0.313,0.015,403,22109,2623.5,57045.60000000001,98684.14845,1579211.4863800001]
["2026-02-02T11:19:11.000000000",6976.82,6895.0,81.9,82.5,0.965,0.002,131,103,0.6,0.65,-0.035,0.002,892,10329,204.60000000000002,56542.80000000001,-10618.72004,1566924.0037999996]
["2026-02-02T11:19:24.000000000",6976.86,6820.0,156.6,157.2,0.992,0.0,37,26,0.15,0.2,-0.008,0.0,3481,4555,0.0,56866.10000000001,0.0,1563814.33098]
["2026-02-02T11:19:24.000000000",6976.86,7200.0,0.0,0.05,0.001,0.0,1201,3,222.8,223.6,-0.999,0.0,7,0,0.0,56866.10000000001,0.0,1563814.33098]
["2026-02-02T11:19:49.000000000",6975.9,6795.0,180.0,180.7,0.995,0.0,29,1,0.1,0.15,-0.005,0.0,1432,1873,0.0,56609.70000000001,0.0,1525440.9807]
["2026-02-02T11:20:03.000000000",6975.02,6835.0,139.4,140.0,0.989,0.0,38,9,0.2,0.25,-0.011,0.0,699,4745,0.0,56609.70000000001,0.0,1525248.54846]
["2026-02-02T11:20:03.000000000",6975.02,7300.0,0.0,0.05,0.001,0.0,401,1,325.0,326.0,-0.999,0.0,0,0,0.0,56609.70000000001,0.0,1525248.54846]
["2026-02-02T11:20:16.000000000",6974.64,7125.0,0.0,0.05,0.002,0.0,11982,75,150.0,150.9,-0.998,0.0,0,5,0.0,56748.80000000001,0.0,1469361.3580800004]
["2026-02-02T11:20:28.000000000",6974.76,7225.0,0.0,0.05,0.001,0.0,503,0,249.9,250.6,-0.999,0.0,1,0,0.0,56889.10000000001,0.0,1479172.227]
["2026-02-02T11:20:41.000000000",6975.78,6720.0,255.0,255.7,0.997,0.0,8,1,0.05,0.1,-0.003,0.0,736,1161,0.0,57295.30000000001,0.0,1497344.2012200002]
["2026-02-02T11:20:53.000000000",6975.35,6760.0,215.1,215.7,0.997,0.0,143,3,0.05,0.1,-0.003,0.0,1432,1262,0.0,57088.500000000015,0.0,1508579.87055]
["2026-02-02T11:21:06.000000000",6976.15,7115.0,0.0,0.05,0.002,0.0,1379,56,138.4,139.2,-0.998,0.0,0,0,0.0,57125.00000000001,0.0,1568643.1367000001]
["2026-02-02T11:21:18.000000000",6975.79,7000.0,0.95,1.05,0.109,0.01,3897,56092,25.1,25.5,-0.891,0.01,952,1212,4848.999999999999,57125.00000000001,205437.0155,1568562.1878199999]
["2026-02-02T11:21:18.000000000",6975.79,7140.0,0.0,0.05,0.002,0.0,4546,5,163.9,164.9,-0.998,0.0,0,0,0.0,57125.00000000001,0.0,1568562.1878199999]
["2026-02-02T11:21:43.000000000",6975.25,6695.0,279.7,280.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,421,461,0.0,57555.70000000001,0.0,1523345.7732500003]
["2026-02-02T11:21:43.000000000",6975.25,7115.0,0.0,0.05,0.002,0.0,1379,56,139.4,140.4,-0.998,0.0,0,0,0.0,57555.70000000001,0.0,1523345.7732500003]
["2026-02-02T11:21:56.000000000",6976.12,7040.0,0.05,0.1,0.008,0.001,4718,2960,64.0,64.8,-0.992,0.001,6,2,472.40000000000003,56578.000000000015,32871.47744,1520417.4495200003]
["2026-02-02T11:22:09.000000000",6975.72,6925.0,51.2,51.7,0.925,0.004,687,1921,1.15,1.2,-0.075,0.004,1863,17074,1019.9999999999999,56282.900000000016,-32813.78688,1506092.8266000003]
["2026-02-02T11:22:21.000000000",6975.75,7015.0,0.25,0.3,0.033,0.003,1725,10104,39.5,40.0,-0.967,0.003,60,522,535.5,56108.000000000015,34843.871250000004,1499521.1715000004]
["2026-02-02T11:22:33.000000000",6975.32,6790.0,184.7,185.4,0.995,0.0,11,16,0.1,0.15,-0.005,0.0,3496,2334,0.0,56108.000000000015,0.0,1499428.7378399998]
["2026-02-02T11:22:45.000000000",6975.72,6990.0,2.5,2.6,0.22,0.015,1981,46333,17.0,17.5,-0.78,0.015,554,2435,3802.5,57405.70000000001,149315.2866,1525680.64836]
["2026-02-02T11:22:58.000000000",6976.07,7030.0,0.1,0.15,0.014,0.001,2449,5248,53.8,54.8,-0.986,0.001,65,22,251.39999999999998,56952.20000000002,16630.950879999997,1500999.1254800002]
["2026-02-02T11:23:10.000000000",6975.48,6965.0,15.0,15.1,0.673,0.015,1346,21405,5.2,5.3,-0.327,0.015,403,22441,2623.5,56361.500000000015,98668.16459999997,1509417.1417200002]
["2026-02-02T11:23:23.000000000",6975.24,6890.0,85.6,86.2,0.968,0.002,118,80,0.55,0.6,-0.032,0.002,2251,10370,473.79999999999995,57553.400000000016,-29756.37384,1500025.3619999997]
["2026-02-02T11:23:23.000000000",6975.24,7400.0,0.0,0.05,0.001,0.0,255,0,424.3,425.1,-0.999,0.0,0,0,0.0,57553.400000000016,0.0,1500025.3619999997]
["2026-02-02T11:23:48.000000000",6976.69,6865.0,111.6,112.2,0.981,0.001,57,6,0.35,0.4,-0.019,0.001,689,9302,74.60000000000001,56746.10000000001,-4409.268080000001,1547032.1706700001]
["2026-02-02T11:24:01.000000000",6978.91,6900.0,79.2,79.6,0.962,0.002,432,621,0.6,0.65,-0.038,0.002,2635,27302,613.4000000000001,56964.0,-30749.077460000004,1616273.68254]
["2026-02-02T11:24:14.000000000",6978.0,6710.0,267.5,268.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,697,548,0.0,57573.20000000001,0.0,1693490.82]
["2026-02-02T11:24:14.000000000",6978.0,7200.0,0.0,0.05,0.001,0.0,1201,3,221.9,222.7,-0.999,0.0,7,0,0.0,57573.20000000001,0.0,1693490.82]
["2026-02-02T11:24:38.000000000",6978.62,6685.0,292.7,293.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,466,430,0.0,57605.500000000015,0.0,1691889.6541800005]
["2026-02-02T11:24:51.000000000",6977.79,6740.0,237.1,237.7,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,885,793,0.0,57605.500000000015,0.0,1691688.42981]
["2026-02-02T11:24:51.000000000",6977.79,6825.0,152.3,152.8,0.99,0.0,40,14,0.2,0.25,-0.01,0.0,1532,5494,0.0,57605.500000000015,0.0,1691688.42981]
["2026-02-02T11:25:04.000000000",6976.75,7185.0,0.0,0.05,0.001,0.0,70,35,208.7,209.6,-0.999,0.0,0,0,0.0,57222.100000000006,0.0,1667045.5752500002]
["2026-02-02T11:25:16.000000000",6975.67,7065.0,0.0,0.05,0.003,0.0,722,454,89.4,90.2,-0.997,0.0,1,0,0.0,56944.200000000004,0.0,1554765.2322799999]
["2026-02-02T11:25:16.000000000",6975.67,7225.0,0.0,0.05,0.001,0.0,503,0,249.4,250.2,-0.999,0.0,1,0,0.0,56944.200000000004,0.0,1554765.2322799999]
["2026-02-02T11:25:41.000000000",6976.41,6760.0,215.7,216.7,0.997,0.0,143,3,0.05,0.1,-0.003,0.0,1432,1270,0.0,57372.20000000001,0.0,1583756.6925599999]
["2026-02-02T11:25:41.000000000",6976.41,7185.0,0.0,0.05,0.001,0.0,70,35,208.4,211.2,-0.999,0.0,0,0,0.0,57372.20000000001,0.0,1583756.6925599999]
["2026-02-02T11:25:53.000000000",6976.44,7110.0,0.0,0.05,0.002,0.0,2742,28,133.6,134.4,-0.998,0.0,0,0,0.0,56860.40000000001,0.0,1547444.1564]
["2026-02-02T11:26:06.000000000",6976.52,6990.0,2.45,2.5,0.229,0.016,1981,47921,16.7,17.1,-0.771,0.016,554,2492,4056.0,56860.40000000001,159287.90464000005,1547461.9012000002]
["2026-02-02T11:26:18.000000000",6976.36,7085.0,0.0,0.05,0.002,0.0,1468,100,108.3,109.2,-0.998,0.0,37,0,0.0,56923.400000000016,0.0,1536780.4862400002]
["2026-02-02T11:26:43.000000000",6976.15,6800.0,175.9,176.5,0.994,0.0,272,27,0.1,0.15,-0.006,0.0,7104,7216,0.0,57147.600000000006,0.0,1579623.5968000002]
["2026-02-02T11:26:43.000000000",6976.15,7060.0,0.0,0.05,0.003,0.0,1145,2661,83.7,84.6,-0.997,0.0,8,9,0.0,57147.600000000006,0.0,1579623.5968000002]
["2026-02-02T11:26:56.000000000",6975.69,7095.0,0.0,0.05,0.002,0.0,724,34,119.2,119.9,-0.998,0.0,3,2,0.0,57514.10000000002,0.0,1528087.67571]
["2026-02-02T11:27:08.000000000",6974.93,7030.0,0.1,0.15,0.014,0.001,2449,5297,54.8,55.8,-0.986,0.001,65,22,251.39999999999998,57707.20000000002,16628.23312,1512304.3225999998]
["2026-02-02T11:27:20.000000000",6975.51,6790.0,185.0,185.8,0.995,0.0,11,16,0.1,0.15,-0.005,0.0,3496,2387,0.0,57707.20000000002,0.0,1512430.0782000008]
["2026-02-02T11:27:33.000000000",6975.21,6880.0,95.5,96.1,0.973,0.001,89,89,0.45,0.55,-0.026,0.001,1286,9199,137.5,57601.400000000016,-8349.32637,1511514.05658]
["2026-02-02T11:27:45.000000000",6974.74,6930.0,45.7,46.2,0.911,0.005,1024,3451,1.35,1.4,-0.089,0.005,905,23365,964.5,57707.20000000002,4149.970299999998,1512263.1268000004]
["2026-02-02T11:27:57.000000000",6974.91,6960.0,18.5,18.7,0.727,0.014,878,21961,4.0,4.2,-0.273,0.014,442,25403,1848.0,57707.20000000002,42574.85064,1512299.9862]
["2026-02-02T11:28:10.000000000",6973.39,6775.0,198.6,199.5,0.995,0.0,8,306,0.1,0.15,-0.005,0.0,2673,2587,0.0,57175.8,0.0,1488790.87144]
["2026-02-02T11:28:10.000000000",6973.39,7375.0,0.0,0.05,0.001,0.0,140,3,399.8,403.5,-0.999,0.0,0,0,0.0,57175.8,0.0,1488790.87144]
["2026-02-02T11:28:35.000000000",6975.23,6755.0,219.8,220.6,0.997,0.0,2,305,0.05,0.1,-0.003,0.0,1249,1868,0.0,57707.20000000002,0.0,1512369.3686]
["2026-02-02T11:28:35.000000000",6975.23,6955.0,23.1,23.4,0.779,0.012,590,12754,3.1,3.2,-0.219,0.012,468,19506,1269.6000000000001,57707.20000000002,10211.736719999995,1512369.3686]
["2026-02-02T11:29:01.000000000",6976.54,6730.0,246.1,246.9,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,2540,2787,0.0,57264.100000000006,0.0,1579872.3657]
["2026-02-02T11:29:01.000000000",6976.54,7375.0,0.0,0.05,0.001,0.0,140,3,398.1,399.1,-0.999,0.0,0,0,0.0,57264.100000000006,0.0,1579872.3657]
["2026-02-02T11:29:13.000000000",6976.77,7130.0,0.0,0.05,0.002,0.0,824,144,152.9,153.7,-0.998,0.0,0,8,0.0,57394.5,0.0,1575975.5985300003]
["2026-02-02T11:29:25.000000000",6977.26,7260.0,0.0,0.05,0.001,0.0,0,1,282.1,283.2,-0.999,0.0,11,0,0.0,57419.100000000006,0.0,1626155.1018999997]
["2026-02-02T11:29:38.000000000",6977.79,6825.0,152.3,153.0,0.992,0.0,40,14,0.15,0.2,-0.008,0.0,1532,5905,0.0,57419.100000000006,0.0,1626278.6263499996]
["2026-02-02T11:29:38.000000000",6977.79,7375.0,0.0,0.05,0.001,0.0,140,3,397.1,398.1,-0.999,0.0,0,0,0.0,57419.100000000006,0.0,1626278.6263499996]
["2026-02-02T11:30:04.000000000",6977.45,6690.0,287.0,287.6,0.998,0.0,5,2,0.05,0.1,-0.002,0.0,2146,290,0.0,57462.40000000001,0.0,1670010.7928]
["2026-02-02T11:30:04.000000000",6977.45,7260.0,0.0,0.05,0.001,0.0,0,1,282.3,283.2,-0.999,0.0,11,0,0.0,57462.40000000001,0.0,1670010.7928]
["2026-02-02T11:30:17.000000000",6977.64,7155.0,0.0,0.05,0.001,0.0,127,4,177.1,177.9,-0.998,0.0,16,0,0.0,56835.4,0.0,1629334.7611200004]
["2026-02-02T11:30:42.000000000",6976.94,6865.0,111.4,112.0,0.981,0.001,57,6,0.35,0.4,-0.019,0.001,689,9348,74.60000000000001,56970.4,-4409.42608,1630608.5551599995]
["2026-02-02T11:30:42.000000000",6976.94,7130.0,0.0,0.05,0.002,0.0,824,144,153.2,154.1,-0.998,0.0,0,8,0.0,56970.4,0.0,1630608.5551599995]
["2026-02-02T11:30:55.000000000",6977.33,7160.0,0.0,0.05,0.001,0.0,194,23,182.6,183.4,-0.998,0.0,0,0,0.0,56598.0,0.0,1612698.1922200003]
["2026-02-02T11:31:07.000000000",6976.69,7105.0,0.0,0.05,0.002,0.0,628,15,128.6,129.5,-0.998,0.0,0,0,0.0,56598.0,0.0,1612550.2664600003]
["2026-02-02T11:31:20.000000000",6976.09,6855.0,120.9,121.5,0.984,0.001,67,32,0.3,0.35,-0.016,0.001,1204,14474,127.1,56599.8,-7931.814330000001,1607319.0403600002]
["2026-02-02T11:31:32.000000000",6976.23,6950.0,28.0,28.3,0.837,0.009,5558,15578,2.35,2.4,-0.163,0.009,4247,33771,8824.5,56497.4,82312.53777,1600207.6374000004]
["2026-02-02T11:31:44.000000000",6976.9,7005.0,0.5,0.55,0.064,0.007,1236,33462,28.6,29.0,-0.936,0.007,127,411,954.1,56599.8,54161.674699999996,1607505.6676000003]
["2026-02-02T11:31:57.000000000",6974.78,7025.0,0.1,0.15,0.015,0.002,2999,7317,50.6,51.3,-0.985,0.002,340,33,667.8,57119.60000000001,37091.880040000004,1486004.7781199997]
["2026-02-02T11:32:09.000000000",6975.07,6980.0,5.3,5.4,0.382,0.019,1403,51530,10.6,10.8,-0.618,0.019,169,8815,2986.7999999999997,57119.60000000001,163537.49122000003,1486066.56378]
["2026-02-02T11:32:21.000000000",6975.47,6725.0,249.9,250.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,6929,1651,0.0,58187.70000000002,0.0,1545240.99175]
["2026-02-02T11:32:33.000000000",6973.88,6820.0,153.0,153.6,0.992,0.0,37,26,0.15,0.2,-0.008,0.0,3481,4873,0.0,57644.40000000001,0.0,1503596.42352]
["2026-02-02T11:32:33.000000000",6973.88,7015.0,0.2,0.25,0.028,0.003,1725,10525,41.8,42.3,-0.972,0.003,60,522,535.5,57644.40000000001,34834.5306,1503596.42352]
["2026-02-02T11:32:58.000000000",6975.1,6800.0,175.0,175.5,0.994,0.0,272,27,0.1,0.15,-0.006,0.0,7104,7393,0.0,58146.10000000001,0.0,1540876.3161]
["2026-02-02T11:33:10.000000000",6975.22,6725.0,249.4,250.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,6929,1651,0.0,58146.10000000001,0.0,1540902.8254200004]
["2026-02-02T11:33:10.000000000",6975.22,7200.0,0.0,0.05,0.001,0.0,1201,3,225.0,225.8,-0.999,0.0,7,0,0.0,58146.10000000001,0.0,1540902.8254200004]
["2026-02-02T11:33:36.000000000",6974.83,6695.0,279.1,279.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,421,461,0.0,57819.30000000001,0.0,1510378.5120100002]
["2026-02-02T11:33:36.000000000",6974.83,6885.0,89.6,90.2,0.971,0.001,70,82,0.5,0.55,-0.029,0.001,1474,7935,154.4,57819.30000000001,-9792.66132,1510378.5120100002]
["2026-02-02T11:33:49.000000000",6976.0,6725.0,249.9,250.4,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,6929,1651,0.0,58250.40000000001,0.0,1543258.6240000003]
["2026-02-02T11:34:01.000000000",6975.15,6755.0,219.7,220.3,0.997,0.0,2,305,0.05,0.1,-0.003,0.0,1249,1873,0.0,57702.80000000002,0.0,1524628.2870000002]
["2026-02-02T11:34:15.000000000",6976.64,6700.0,276.1,276.7,0.997,0.0,7,2,0.05,0.1,-0.002,0.0,6428,1449,0.0,56799.00000000001,0.0,1580683.37152]
["2026-02-02T11:34:15.000000000",6976.64,7250.0,0.0,0.05,0.001,0.0,341,0,273.2,274.1,-0.999,0.0,10,0,0.0,56799.00000000001,0.0,1580683.37152]
["2026-02-02T11:34:40.000000000",6976.68,6930.0,47.1,47.6,0.92,0.004,1024,3479,1.2,1.25,-0.08,0.004,905,23768,771.6,56995.9,3320.89968,1597555.0698000002]
["2026-02-02T11:34:40.000000000",6976.68,7210.0,0.0,0.05,0.001,0.0,155,3,233.6,234.3,-0.999,0.0,1,1,0.0,56995.9,0.0,1597555.0698000002]
["2026-02-02T11:34:52.000000000",6976.69,7250.0,0.0,0.05,0.001,0.0,341,0,273.2,274.1,-0.999,0.0,10,0,0.0,56564.50000000001,0.0,1566008.7674699998]
["2026-02-02T11:35:06.000000000",6977.05,7175.0,0.0,0.05,0.001,0.0,655,34,197.7,198.5,-0.999,0.0,0,0,0.0,57480.8,0.0,1618187.2065]
["2026-02-02T11:35:18.000000000",6976.64,6920.0,56.7,57.3,0.939,0.003,603,1482,0.95,1.0,-0.061,0.003,1295,21347,569.4,56995.9,-14483.504640000005,1597545.9104000002]
["2026-02-02T11:35:31.000000000",6977.41,7020.0,0.15,0.2,0.022,0.002,3452,11516,42.2,43.4,-0.978,0.002,337,754,757.8000000000001,57410.200000000004,43469.264299999995,1613874.933]
["2026-02-02T11:35:44.000000000",6977.7,7075.0,0.0,0.05,0.002,0.0,10121,184,97.4,98.2,-0.997,0.0,5,26,0.0,57680.600000000006,0.0,1637052.1523999998]
["2026-02-02T11:35:56.000000000",6978.18,7095.0,0.0,0.05,0.002,0.0,724,35,117.2,118.1,-0.998,0.0,3,2,0.0,57680.600000000006,0.0,1637164.76616]
["2026-02-02T11:36:08.000000000",6976.68,7050.0,0.0,0.05,0.003,0.0,15826,9331,72.4,75.4,-0.997,0.0,53,9,0.0,57663.70000000001,0.0,1637991.9070799998]
["2026-02-02T11:36:20.000000000",6976.73,6790.0,186.0,186.7,0.995,0.0,11,16,0.1,0.15,-0.005,0.0,3496,2420,0.0,56935.3,0.0,1588440.9562099997]
["2026-02-02T11:36:33.000000000",6976.64,6895.0,81.2,82.2,0.966,0.002,131,104,0.55,0.65,-0.034,0.002,892,10575,204.60000000000002,56935.3,-10618.44608,1588420.4652800001]
["2026-02-02T11:36:46.000000000",6977.13,7030.0,0.05,0.1,0.01,0.001,2449,5436,53.0,53.9,-0.99,0.001,65,23,251.39999999999998,57567.0,16633.477919999998,1630373.87562]
["2026-02-02T11:36:58.000000000",6976.78,6870.0,106.7,107.4,0.979,0.001,1097,32,0.35,0.45,-0.021,0.001,1251,11360,234.79999999999998,57585.100000000006,-1074.4241200000008,1620308.3175399995]
["2026-02-02T11:37:11.000000000",6976.19,6795.0,180.4,181.1,0.995,0.0,29,1,0.1,0.15,-0.005,0.0,1432,1951,0.0,57585.100000000006,0.0,1620171.29417]
["2026-02-02T11:37:11.000000000",6976.19,7400.0,0.0,0.05,0.001,0.0,255,0,424.1,424.9,-0.999,0.0,0,0,0.0,57585.100000000006,0.0,1620171.29417]
["2026-02-02T11:37:36.000000000",6976.34,6770.0,205.8,206.5,0.995,0.0,53,0,0.1,0.15,-0.005,0.0,1449,4869,0.0,57027.80000000001,0.0,1534627.36784]
["2026-02-02T11:37:36.000000000",6976.34,6955.0,23.7,24.0,0.795,0.011,590,12862,2.75,2.8,-0.205,0.011,468,20459,1163.7999999999997,57027.80000000001,9362.248279999998,1534627.36784]
["2026-02-02T11:38:01.000000000",6977.34,6745.0,232.1,232.8,0.997,0.0,2,3,0.05,0.1,-0.003,0.0,3313,1364,0.0,57607.3,0.0,1627611.07914]
["2026-02-02T11:38:01.000000000",6977.34,6820.0,157.2,157.9,0.992,0.0,37,26,0.15,0.2,-0.008,0.0,3481,4922,0.0,57607.3,0.0,1627611.07914]
["2026-02-02T11:38:14.000000000",6977.73,6770.0,207.3,208.0,0.995,0.0,53,0,0.05,0.1,-0.005,0.0,1449,4892,0.0,57607.3,0.0,1627702.0548299998]
["2026-02-02T11:38:26.000000000",6977.36,6695.0,281.5,282.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,421,461,0.0,58059.5,0.0,1658706.86072]
["2026-02-02T11:38:39.000000000",6976.55,6825.0,150.9,151.6,0.991,0.0,40,14,0.15,0.25,-0.009,0.0,1532,6159,0.0,57569.299999999996,0.0,1630077.88405]
["2026-02-02T11:38:39.000000000",6976.55,7450.0,0.0,0.05,0.001,0.0,176,0,473.6,474.3,-0.999,0.0,16,0,0.0,57569.299999999996,0.0,1630077.88405]
["2026-02-02T11:39:06.000000000",6975.65,6690.0,284.8,285.4,0.998,0.0,5,2,0.05,0.1,-0.002,0.0,2146,290,0.0,56853.700000000004,0.0,1577424.6614499995]
["2026-02-02T11:39:06.000000000",6975.65,7325.0,0.0,0.05,0.001,0.0,318,0,348.8,351.1,-0.999,0.0,0,0,0.0,56853.700000000004,0.0,1577424.6614499995]
["2026-02-02T11:39:31.000000000",6976.0,6930.0,46.3,46.8,0.918,0.005,1024,3486,1.2,1.25,-0.082,0.005,905,23975,964.5,58685.80000000002,4150.719999999998,1567283.9680000003]
["2026-02-02T11:39:31.000000000",6976.0,7090.0,0.0,0.05,0.002,0.0,1438,184,114.3,115.2,-0.998,0.0,3,2,0.0,58685.80000000002,0.0,1567283.9680000003]
["2026-02-02T11:39:44.000000000",6975.57,7145.0,0.0,0.05,0.002,0.0,166,2,169.3,170.2,-0.998,0.0,0,0,0.0,58685.80000000002,0.0,1567187.3607599998]
["2026-02-02T11:39:56.000000000",6974.98,7155.0,0.0,0.05,0.001,0.0,127,4,180.1,180.9,-0.998,0.0,16,0,0.0,58782.90000000001,0.0,1573827.5122200001]
["2026-02-02T11:40:09.000000000",6974.74,7115.0,0.0,0.05,0.002,0.0,1379,56,140.3,141.1,-0.998,0.0,0,0,0.0,58100.90000000001,0.0,1533863.8965800006]
["2026-02-02T11:40:21.000000000",6974.43,6850.0,124.4,125.1,0.984,0.001,462,59,0.3,0.35,-0.016,0.001,3020,8739,348.20000000000005,57893.00000000001,-17840.59194,1505681.7949799998]
["2026-02-02T11:40:34.000000000",6974.23,6960.0,17.0,17.2,0.724,0.014,878,22149,4.2,4.4,-0.276,0.014,442,27690,1848.0,57893.00000000001,42570.69992,1505638.6177799997]
["2026-02-02T11:40:47.000000000",6974.16,7090.0,0.0,0.05,0.002,0.0,1438,184,116.0,116.9,-0.998,0.0,3,2,0.0,57893.00000000001,0.0,1505623.5057599999]
["2026-02-02T11:40:59.000000000",6972.54,6935.0,38.4,38.8,0.895,0.006,589,3230,1.65,1.7,-0.105,0.006,774,18168,817.8000000000001,57893.00000000001,-7739.519399999999,1505273.7704399999]
["2026-02-02T11:41:12.000000000",6972.48,6860.0,112.0,112.6,0.981,0.001,118,26,0.35,0.4,-0.019,0.001,1321,18532,143.9,58156.30000000002,-8387.893439999998,1401851.9664000003]
["2026-02-02T11:41:25.000000000",6972.12,6720.0,251.4,252.0,0.997,0.0,8,1,0.05,0.1,-0.003,0.0,736,1177,0.0,57683.40000000001,0.0,1443117.28608]
["2026-02-02T11:41:37.000000000",6972.7,6835.0,137.1,137.7,0.987,0.001,38,9,0.25,0.3,-0.013,0.001,699,4896,73.70000000000002,57683.40000000001,-4608.9547,1443237.3368000002]
["2026-02-02T11:41:37.000000000",6972.7,7015.0,0.15,0.2,0.022,0.002,1725,10875,42.8,43.4,-0.978,0.002,60,528,357.0,57683.40000000001,23219.091,1443237.3368000002]
["2026-02-02T11:42:07.000000000",6971.85,6810.0,161.6,162.1,0.992,0.0,35,0,0.15,0.2,-0.008,0.0,2838,3873,0.0,57448.90000000001,0.0,1428385.65615]
["2026-02-02T11:42:07.000000000",6971.85,6880.0,91.9,92.5,0.972,0.001,89,89,0.5,0.55,-0.028,0.001,1286,9544,137.5,57448.90000000001,-8345.304450000001,1428385.65615]
["2026-02-02T11:42:19.000000000",6972.09,6835.0,136.9,137.5,0.987,0.001,38,9,0.25,0.3,-0.013,0.001,699,4896,73.70000000000002,57570.20000000001,-4608.551490000001,1412099.2202400006]
["2026-02-02T11:42:31.000000000",6972.6,6760.0,212.5,213.2,0.996,0.0,143,3,0.05,0.15,-0.004,0.0,1432,1294,0.0,58254.60000000001,0.0,1469559.1212000006]
["2026-02-02T11:42:45.000000000",6973.24,6885.0,88.6,89.2,0.971,0.001,70,83,0.5,0.55,-0.029,0.001,1474,8055,154.4,58254.60000000001,-9790.42896,1469694.00888]
["2026-02-02T11:42:58.000000000",6972.96,6735.0,237.4,238.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1208,1769,0.0,57300.40000000001,0.0,1474348.7164800004]
["2026-02-02T11:43:11.000000000",6974.46,6750.0,224.3,225.0,0.997,0.0,20,2,0.05,0.1,-0.003,0.0,6678,2858,0.0,57567.60000000001,0.0,1474805.36268]
["2026-02-02T11:43:23.000000000",6973.91,6710.0,263.7,264.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,697,556,0.0,57887.50000000001,0.0,1500429.7625900004]
["2026-02-02T11:43:36.000000000",6973.54,6990.0,1.7,1.75,0.181,0.015,1981,51906,17.8,18.2,-0.819,0.015,554,2682,3802.5,58420.0,149268.6237,1531138.33656]
["2026-02-02T11:43:36.000000000",6973.54,7155.0,0.0,0.05,0.001,0.0,127,4,180.9,181.8,-0.998,0.0,16,0,0.0,58420.0,0.0,1531138.33656]
["2026-02-02T11:43:48.000000000",6974.25,7225.0,0.0,0.05,0.001,0.0,503,0,250.3,251.1,-0.999,0.0,1,0,0.0,58230.200000000004,0.0,1536120.408]
["2026-02-02T11:44:01.000000000",6974.95,7240.0,0.0,0.05,0.001,0.0,3,0,264.4,265.5,-0.999,0.0,0,0,0.0,58230.200000000004,0.0,1536274.5872]
["2026-02-02T11:44:13.000000000",6974.5,7185.0,0.0,0.05,0.001,0.0,70,35,210.0,210.9,-0.999,0.0,0,0,0.0,58036.0,0.0,1543303.4110000003]
["2026-02-02T11:44:26.000000000",6974.82,6915.0,60.2,60.9,0.947,0.003,293,830,0.8,0.85,-0.053,0.003,681,14461,292.2,58081.8,-8118.690480000001,1572249.97476]
["2026-02-02T11:44:38.000000000",6974.16,7030.0,0.05,0.1,0.009,0.001,2449,5696,55.9,56.7,-0.991,0.001,65,23,251.39999999999998,58196.6,16626.397439999997,1532655.3499200002]
["2026-02-02T11:44:50.000000000",6973.86,7155.0,0.0,0.05,0.001,0.0,127,4,180.9,181.9,-0.998,0.0,16,0,0.0,58230.200000000004,0.0,1536034.50816]
["2026-02-02T11:45:04.000000000",6973.53,7005.0,0.35,0.4,0.048,0.005,1236,34794,31.7,32.2,-0.952,0.005,127,443,681.5,58420.0,38668.22385,1531136.14092]
["2026-02-02T11:45:17.000000000",6972.45,6930.0,43.3,43.7,0.916,0.005,1024,3489,1.3,1.35,-0.084,0.005,905,24248,964.5,58420.0,4148.607749999998,1530899.0118]
["2026-02-02T11:45:31.000000000",6972.72,6785.0,187.5,188.3,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,1856,1293,0.0,58060.000000000015,0.0,1464577.9996800004]
["2026-02-02T11:45:44.000000000",6972.62,6905.0,67.9,68.7,0.955,0.002,145,308,0.7,0.8,-0.045,0.002,602,13919,149.4,58564.500000000015,-6372.974679999999,1481061.1868199997]
["2026-02-02T11:45:44.000000000",6972.62,7080.0,0.0,0.05,0.002,0.0,1513,198,106.6,108.4,-0.998,0.0,41,0,0.0,58564.500000000015,0.0,1481061.1868199997]
["2026-02-02T11:46:10.000000000",6972.21,6880.0,92.2,92.9,0.974,0.001,89,89,0.45,0.5,-0.026,0.001,1286,9615,137.5,58148.60000000001,-8345.73537,1452813.34212]
["2026-02-02T11:46:22.000000000",6971.26,6890.0,81.3,82.1,0.967,0.002,118,81,0.55,0.6,-0.033,0.002,2251,10830,473.79999999999995,57571.400000000016,-29739.395160000004,1421858.1896]
["2026-02-02T11:46:22.000000000",6971.26,6905.0,66.6,67.2,0.953,0.002,145,308,0.75,0.8,-0.047,0.002,602,13922,149.4,57571.400000000016,-6371.73164,1421858.1896]
["2026-02-02T11:46:35.000000000",6971.54,7185.0,0.0,0.05,0.001,0.0,70,35,213.3,214.2,-0.999,0.0,0,0,0.0,57578.20000000002,0.0,1397793.7700000003]
["2026-02-02T11:46:48.000000000",6970.66,6880.0,90.7,91.3,0.972,0.001,89,90,0.5,0.55,-0.028,0.001,1286,9618,137.5,57578.20000000002,-8343.88002,1397617.3300000005]
["2026-02-02T11:47:00.000000000",6970.78,6805.0,165.6,166.3,0.992,0.0,30,9,0.15,0.2,-0.008,0.0,1115,2378,0.0,57017.50000000001,0.0,1337420.8215799998]
["2026-02-02T11:47:12.000000000",6971.33,6815.0,156.3,156.9,0.992,0.0,48,15,0.15,0.2,-0.008,0.0,1966,3523,0.0,57578.20000000002,0.0,1397751.6650000003]
["2026-02-02T11:47:25.000000000",6970.84,6780.0,190.2,190.9,0.995,0.0,20,6,0.1,0.15,-0.005,0.0,3245,1876,0.0,58325.900000000016,0.0,1348836.6274799998]
["2026-02-02T11:47:37.000000000",6969.68,7050.0,0.0,0.05,0.003,0.0,15826,9434,80.1,81.0,-0.997,0.0,53,10,0.0,58356.200000000004,0.0,1355811.8503999996]
["2026-02-02T11:47:37.000000000",6969.68,7240.0,0.0,0.05,0.001,0.0,3,0,270.2,270.9,-0.999,0.0,0,0,0.0,58356.200000000004,0.0,1355811.8503999996]
["2026-02-02T11:48:03.000000000",6968.49,6745.0,223.0,223.7,0.997,0.0,2,3,0.05,0.15,-0.003,0.0,3313,1474,0.0,58245.7,0.0,1334152.2529499999]
["2026-02-02T11:48:03.000000000",6968.49,7200.0,0.0,0.05,0.001,0.0,1201,3,231.4,232.2,-0.999,0.0,7,0,0.0,58245.7,0.0,1334152.2529499999]
["2026-02-02T11:48:21.000000000",6967.91,7350.0,0.0,0.05,0.001,0.0,2050,0,379.7,383.1,-0.999,0.0,0,0,0.0,56956.2,0.0,1262013.92338]
["2026-02-02T11:48:33.000000000",6968.49,6975.0,5.0,5.2,0.36,0.019,2374,45183,11.3,11.5,-0.64,0.019,725,20397,5888.1,56956.2,218329.76019000003,1262118.97182]
["2026-02-02T11:48:46.000000000",6968.97,7095.0,0.0,0.05,0.002,0.0,724,37,125.7,126.6,-0.998,0.0,3,2,0.0,57392.1,0.0,1282395.0145500002]
["2026-02-02T11:48:58.000000000",6968.98,7230.0,0.0,0.05,0.001,0.0,22,0,260.0,260.9,-0.999,0.0,11,0,0.0,57653.6,0.0,1293177.86676]
["2026-02-02T11:49:11.000000000",6969.32,7070.0,0.0,0.05,0.002,0.0,1168,208,100.2,101.0,-0.998,0.0,16,2,0.0,57507.4,0.0,1306301.46352]
["2026-02-02T11:49:23.000000000",6970.32,6915.0,56.4,57.2,0.94,0.003,293,831,0.9,0.95,-0.06,0.003,681,14713,292.2,57007.400000000016,-8113.452480000002,1374003.41904]
["2026-02-02T11:49:35.000000000",6970.93,7050.0,0.0,0.05,0.003,0.0,15826,9435,78.5,80.6,-0.997,0.0,53,10,0.0,56792.400000000016,0.0,1361492.3383]
["2026-02-02T11:49:48.000000000",6971.25,6975.0,6.1,6.2,0.412,0.02,2374,45564,9.4,9.6,-0.588,0.02,725,20523,6198.0,56792.400000000016,229911.82500000004,1361554.8375000001]
["2026-02-02T11:50:00.000000000",6971.5,7090.0,0.0,0.05,0.002,0.0,1438,186,118.0,118.9,-0.998,0.0,3,2,0.0,57906.50000000001,0.0,1449814.0545]
["2026-02-02T11:50:13.000000000",6971.14,6950.0,23.6,24.0,0.802,0.011,5558,15882,2.85,2.9,-0.196,0.011,4247,37275,10785.499999999998,57323.20000000002,100530.80993999999,1405911.63064]
["2026-02-02T11:50:26.000000000",6971.07,6955.0,19.4,19.7,0.756,0.013,590,13025,3.5,3.6,-0.244,0.013,468,22386,1375.3999999999999,57877.60000000001,11056.117020000002,1439498.0707200002]
["2026-02-02T11:50:38.000000000",6971.23,6925.0,47.1,47.5,0.921,0.004,687,2132,1.15,1.2,-0.079,0.004,1863,19010,1019.9999999999999,57905.30000000002,-32792.66592,1440388.57137]
["2026-02-02T11:50:38.000000000",6971.23,7350.0,0.0,0.05,0.001,0.0,2050,0,378.0,381.2,-0.999,0.0,0,0,0.0,57905.30000000002,0.0,1440388.57137]
["2026-02-02T11:50:50.000000000",6970.0,6945.0,27.3,27.6,0.84,0.009,778,8308,2.45,2.5,-0.159,0.009,572,21168,1214.9999999999998,57905.30000000002,12922.380000000001,1440134.43]
["2026-02-02T11:51:03.000000000",6970.65,6875.0,95.6,96.3,0.974,0.001,138,44,0.45,0.5,-0.026,0.001,1648,10518,178.6,57689.100000000006,-10525.681500000002,1315842.6298500001]
["2026-02-02T11:51:16.000000000",6970.78,6880.0,91.3,92.0,0.972,0.001,89,90,0.45,0.5,-0.027,0.001,1286,9653,137.5,57502.60000000001,-8344.02366,1348288.2676]
["2026-02-02T11:51:28.000000000",6971.19,6850.0,121.8,122.3,0.984,0.001,462,71,0.3,0.35,-0.016,0.001,3020,9150,348.20000000000005,57761.400000000016,-17832.30402,1426640.0911199998]
["2026-02-02T11:51:40.000000000",6971.73,7120.0,0.0,0.05,0.002,0.0,1858,41,147.7,148.4,-0.998,0.0,0,0,0.0,57591.70000000002,0.0,1443824.36781]
["2026-02-02T11:51:52.000000000",6971.78,6695.0,276.4,277.0,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,421,461,0.0,57602.000000000015,0.0,1428754.76252]
["2026-02-02T11:52:05.000000000",6972.59,6815.0,157.8,158.5,0.992,0.0,48,15,0.15,0.2,-0.008,0.0,1966,3563,0.0,57602.000000000015,0.0,1428920.7590599998]
["2026-02-02T11:52:05.000000000",6972.59,7450.0,0.0,0.05,0.001,0.0,176,0,476.6,477.4,-0.999,0.0,16,0,0.0,57602.000000000015,0.0,1428920.7590599998]
["2026-02-02T11:52:30.000000000",6973.36,6725.0,248.1,248.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,6929,1651,0.0,57014.90000000001,0.0,1483659.0469599997]
["2026-02-02T11:52:30.000000000",6973.36,7045.0,0.0,0.05,0.003,0.0,915,4337,71.3,72.0,-0.997,0.0,4,7,0.0,57014.90000000001,0.0,1483659.0469599997]
["2026-02-02T11:52:43.000000000",6972.21,7170.0,0.0,0.05,0.001,0.0,156,26,197.5,198.3,-0.999,0.0,0,0,0.0,57642.900000000016,0.0,1474448.10975]
["2026-02-02T11:53:09.000000000",6972.5,6685.0,287.0,287.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,466,440,0.0,57978.400000000016,0.0,1455495.43]
["2026-02-02T11:53:09.000000000",6972.5,7145.0,0.0,0.05,0.002,0.0,166,2,172.3,173.2,-0.998,0.0,0,0,0.0,57978.400000000016,0.0,1455495.43]
["2026-02-02T11:53:22.000000000",6972.66,6980.0,4.3,4.5,0.338,0.02,1403,56271,11.1,11.2,-0.662,0.02,169,10729,3144.0,57978.400000000016,172085.24880000003,1455528.82968]
["2026-02-02T11:53:34.000000000",6974.0,7120.0,0.0,0.05,0.002,0.0,1858,41,145.0,145.7,-0.998,0.0,0,0,0.0,56945.20000000001,0.0,1479478.3079999997]
["2026-02-02T11:53:46.000000000",6973.52,7045.0,0.0,0.05,0.003,0.0,915,4398,71.0,71.7,-0.997,0.0,4,7,0.0,57585.399999999994,0.0,1562096.3740800002]
["2026-02-02T11:53:59.000000000",6973.24,7155.0,0.0,0.05,0.001,0.0,127,4,181.0,181.7,-0.999,0.0,16,0,0.0,57239.00000000001,0.0,1521588.8609600002]
["2026-02-02T11:54:11.000000000",6973.97,7020.0,0.1,0.15,0.016,0.002,3452,11901,45.5,46.3,-0.984,0.002,337,765,757.8000000000001,57585.399999999994,43447.8331,1562197.17588]
["2026-02-02T11:54:24.000000000",6974.12,7020.0,0.1,0.15,0.016,0.002,3452,11901,45.6,46.3,-0.984,0.002,337,765,757.8000000000001,57454.99999999999,43448.7676,1566178.1284]
["2026-02-02T11:54:37.000000000",6974.26,6995.0,0.95,1.05,0.115,0.011,2383,44361,21.3,21.8,-0.885,0.011,99,1538,2730.2,57454.99999999999,175221.30824,1566209.5682]
["2026-02-02T11:54:51.000000000",6974.87,6715.0,260.0,260.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1146,1045,0.0,57454.99999999999,0.0,1566346.5559000003]
["2026-02-02T11:54:51.000000000",6974.87,7020.0,0.1,0.15,0.016,0.002,3452,11902,44.5,45.4,-0.984,0.002,337,765,757.8000000000001,57454.99999999999,43453.4401,1566346.5559000003]
["2026-02-02T11:55:19.000000000",6975.84,6900.0,76.2,76.8,0.968,0.002,432,672,0.5,0.6,-0.032,0.002,2635,29173,613.4000000000001,56966.600000000006,-30735.55104000001,1600201.8892799998]
["2026-02-02T11:55:19.000000000",6975.84,6950.0,27.7,28.1,0.852,0.009,5558,15945,1.95,2.05,-0.148,0.009,4247,38557,8824.5,56966.600000000006,82307.93616,1600201.8892799998]
["2026-02-02T11:55:32.000000000",6975.7,6925.0,51.3,51.8,0.938,0.004,687,2137,0.9,0.95,-0.062,0.004,1863,19205,1019.9999999999999,57286.30000000001,-32813.6928,1630144.3572999998]
["2026-02-02T11:55:46.000000000",6975.89,7190.0,0.0,0.05,0.001,0.0,683,29,213.8,214.5,-0.999,0.0,0,0,0.0,56733.200000000004,0.0,1596544.04074]
["2026-02-02T11:55:59.000000000",6976.28,6900.0,76.4,77.0,0.967,0.002,432,672,0.5,0.6,-0.033,0.002,2635,29188,613.4000000000001,57129.100000000006,-30737.489680000002,1621671.1674]
["2026-02-02T11:56:12.000000000",6975.47,6885.0,90.6,91.2,0.976,0.001,70,83,0.4,0.45,-0.024,0.001,1474,8424,154.4,56733.200000000004,-9793.559879999999,1596447.91702]
["2026-02-02T11:56:24.000000000",6975.83,6745.0,230.6,231.3,0.997,0.0,2,3,0.05,0.1,-0.003,0.0,3313,1476,0.0,56674.200000000004,0.0,1592414.56908]
["2026-02-02T11:56:37.000000000",6976.12,6800.0,176.2,177.0,0.994,0.0,272,27,0.1,0.15,-0.006,0.0,7104,7818,0.0,56627.40000000001,0.0,1595745.5932800001]
["2026-02-02T11:56:50.000000000",6976.53,7060.0,0.0,0.05,0.003,0.0,1145,2682,83.1,83.9,-0.997,0.0,8,9,0.0,56976.40000000001,0.0,1622322.2861999997]
["2026-02-02T11:56:50.000000000",6976.53,7325.0,0.0,0.05,0.001,0.0,318,0,348.0,348.8,-0.999,0.0,0,0,0.0,56976.40000000001,0.0,1622322.2861999997]
["2026-02-02T11:57:14.000000000",6976.48,6755.0,221.3,222.0,0.997,0.0,2,305,0.05,0.1,-0.003,0.0,1249,2275,0.0,56976.40000000001,0.0,1622310.6591999999]
["2026-02-02T11:57:14.000000000",6976.48,7240.0,0.0,0.05,0.001,0.0,3,0,263.0,263.9,-0.999,0.0,0,0,0.0,56976.40000000001,0.0,1622310.6591999999]
["2026-02-02T11:57:28.000000000",6976.93,7050.0,0.0,0.05,0.003,0.0,15826,9439,71.7,72.6,-0.997,0.0,53,10,0.0,56857.400000000016,0.0,1632699.2970199997]
["2026-02-02T11:57:41.000000000",6977.24,7200.0,0.0,0.05,0.001,0.0,1201,3,221.9,223.7,-0.999,0.0,7,0,0.0,57105.60000000002,0.0,1648707.8575199998]
["2026-02-02T11:57:54.000000000",6977.44,7120.0,0.0,0.05,0.002,0.0,1858,41,142.0,142.8,-0.998,0.0,0,0,0.0,57105.60000000002,0.0,1648755.1171199998]
["2026-02-02T11:58:08.000000000",6977.93,7250.0,0.0,0.05,0.001,0.0,341,0,271.8,272.5,-0.999,0.0,10,0,0.0,57412.000000000015,0.0,1675080.00822]
["2026-02-02T11:58:21.000000000",6977.44,7095.0,0.0,0.05,0.002,0.0,724,37,117.1,118.0,-0.998,0.0,3,2,0.0,57787.000000000015,0.0,1710547.32576]
["2026-02-02T11:58:34.000000000",6978.07,7090.0,0.0,0.05,0.002,0.0,1438,196,111.8,112.6,-0.998,0.0,3,2,0.0,56732.40000000001,0.0,1705775.2553599998]
["2026-02-02T11:58:46.000000000",6977.83,7070.0,0.0,0.05,0.003,0.0,1168,212,90.7,92.5,-0.997,0.0,16,2,0.0,57948.80000000002,0.0,1704153.55392]
["2026-02-02T11:58:59.000000000",6978.22,6785.0,193.4,194.1,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,1856,1348,0.0,57491.900000000016,0.0,1696495.9988600002]
["2026-02-02T11:59:12.000000000",6980.13,7050.0,0.0,0.05,0.003,0.0,15826,9454,69.4,70.3,-0.997,0.0,53,10,0.0,57915.100000000006,0.0,1835697.4085700002]
["2026-02-02T11:59:24.000000000",6979.63,6970.0,13.6,13.8,0.688,0.018,2496,40741,4.3,4.4,-0.312,0.018,455,37006,5311.799999999999,57915.100000000006,256417.64694000004,1835565.9140699997]
["2026-02-02T11:59:37.000000000",6979.21,6960.0,21.4,21.8,0.802,0.012,878,22980,2.55,2.6,-0.198,0.012,442,33222,1584.0,58405.100000000006,36515.22671999999,1838651.9368700003]
["2026-02-02T11:59:37.000000000",6979.21,6995.0,1.8,1.85,0.188,0.015,2383,46112,17.5,18.0,-0.809,0.015,99,1594,3722.9999999999995,58405.100000000006,239107.73460000003,1838651.9368700003]
["2026-02-02T11:59:49.000000000",6979.4,7375.0,0.0,0.05,0.001,0.0,140,3,395.2,395.9,-0.999,0.0,0,0,0.0,58011.40000000001,0.0,1800419.9827999999]
["2026-02-02T12:00:06.000000000",6979.02,6970.0,13.3,13.5,0.684,0.018,2496,40824,4.3,4.4,-0.316,0.018,455,37175,5311.799999999999,58225.000000000015,256395.23676000003,1820728.61172]
["2026-02-02T12:00:19.000000000",6979.74,6950.0,31.1,31.5,0.879,0.008,5558,16080,1.5,1.55,-0.121,0.008,4247,40250,7844.0,58471.600000000006,73203.51312,1838966.0572799998]
["2026-02-02T12:00:32.000000000",6979.73,6815.0,165.4,166.0,0.994,0.0,48,15,0.1,0.15,-0.006,0.0,1966,3582,0.0,58242.0,0.0,1859051.0854999996]
["2026-02-02T12:00:45.000000000",6982.52,6875.0,108.0,108.7,0.985,0.001,138,44,0.25,0.3,-0.015,0.001,1648,10716,178.6,59186.600000000006,-10543.605200000004,2033309.8240000003]
["2026-02-02T12:00:58.000000000",6982.2,7130.0,0.0,0.05,0.002,0.0,824,156,147.4,148.1,-0.998,0.0,0,8,0.0,58135.600000000006,0.0,1973239.5420000001]
["2026-02-02T12:01:11.000000000",6982.14,6720.0,262.1,262.9,0.997,0.0,8,1,0.05,0.1,-0.003,0.0,736,1181,0.0,58135.600000000006,0.0,1973222.5854000002]
["2026-02-02T12:01:24.000000000",6982.35,6825.0,157.4,158.0,0.994,0.0,40,14,0.1,0.15,-0.006,0.0,1532,6596,0.0,58444.3,0.0,1997419.9174500005]
["2026-02-02T12:01:36.000000000",6983.73,6695.0,288.7,289.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,421,602,0.0,58933.100000000006,0.0,2023696.3932900003]
["2026-02-02T12:01:36.000000000",6983.73,7120.0,0.0,0.05,0.002,0.0,1858,43,135.7,136.4,-0.998,0.0,0,0,0.0,58933.100000000006,0.0,2023696.3932900003]
["2026-02-02T12:01:48.000000000",6983.43,7450.0,0.0,0.05,0.001,0.0,176,0,463.6,466.8,-0.999,0.0,16,0,0.0,59083.0,0.0,2150603.1359399995]
["2026-02-02T12:02:01.000000000",6984.4,7200.0,0.0,0.05,0.001,0.0,1201,3,212.6,217.6,-0.999,0.0,7,0,0.0,60076.1,0.0,2225949.2331999997]
["2026-02-02T12:02:27.000000000",6984.27,6695.0,289.0,289.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,421,602,0.0,59649.600000000006,0.0,2222003.59488]
["2026-02-02T12:02:27.000000000",6984.27,7170.0,0.0,0.05,0.001,0.0,156,26,185.1,186.1,-0.999,0.0,0,0,0.0,59649.600000000006,0.0,2222003.59488]
["2026-02-02T12:02:39.000000000",6984.19,7160.0,0.0,0.05,0.002,0.0,194,23,175.2,175.9,-0.998,0.0,0,0,0.0,60506.99999999999,0.0,2184403.20116]
["2026-02-02T12:02:52.000000000",6984.91,7145.0,0.0,0.05,0.002,0.0,166,2,159.5,160.3,-0.998,0.0,0,0,0.0,60033.9,0.0,2213189.68823]
["2026-02-02T12:03:05.000000000",6984.69,6855.0,129.7,130.4,0.991,0.0,67,33,0.15,0.2,-0.009,0.0,1204,14880,0.0,59666.3,0.0,2196901.53039]
["2026-02-02T12:03:17.000000000",6985.13,7125.0,0.0,0.05,0.002,0.0,11982,83,138.8,142.0,-0.998,0.0,0,5,0.0,59979.3,0.0,2205925.0093900003]
["2026-02-02T12:03:30.000000000",6985.13,7050.0,0.05,0.1,0.008,0.001,15826,10261,64.8,65.5,-0.992,0.001,53,10,1587.9,59979.3,110176.45549000001,2205925.0093900003]
["2026-02-02T12:03:43.000000000",6984.51,7030.0,0.2,0.25,0.026,0.003,2449,6395,45.3,46.0,-0.974,0.003,65,31,754.2,59979.3,49953.215520000005,2205729.2115300004]
["2026-02-02T12:03:56.000000000",6984.04,7020.0,0.3,0.35,0.044,0.004,3452,12913,35.8,36.8,-0.956,0.004,337,779,1515.6000000000001,60428.7,87021.1384,2173803.40212]
["2026-02-02T12:04:09.000000000",6984.77,6725.0,259.6,260.4,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,6929,1652,0.0,59559.90000000001,0.0,2166962.0295700002]
["2026-02-02T12:04:09.000000000",6984.77,7045.0,0.05,0.1,0.009,0.001,915,5128,59.8,60.5,-0.991,0.001,4,7,91.9,59559.90000000001,6363.125470000002,2166962.0295700002]
["2026-02-02T12:04:22.000000000",6984.83,7020.0,0.3,0.35,0.04,0.004,3452,12948,35.3,36.1,-0.96,0.004,337,779,1515.6000000000001,59371.8,87030.9818,2157292.68482]
["2026-02-02T12:04:34.000000000",6985.07,6895.0,89.7,90.3,0.978,0.001,131,120,0.35,0.4,-0.022,0.001,892,11077,102.30000000000001,59371.8,-5315.6382699999995,2157366.8097800002]
["2026-02-02T12:04:47.000000000",6985.3,6950.0,36.0,36.5,0.901,0.006,5558,16255,1.25,1.3,-0.099,0.006,4247,41826,5883.0,59512.100000000006,54946.36979999999,2157109.5371]
["2026-02-02T12:04:59.000000000",6985.55,7210.0,0.0,0.05,0.001,0.0,155,3,224.3,225.0,-0.999,0.0,1,1,0.0,59512.100000000006,0.0,2157186.73885]
["2026-02-02T12:05:11.000000000",6985.22,6795.0,189.7,190.5,0.995,0.0,29,1,0.1,0.15,-0.005,0.0,1432,2169,0.0,59181.00000000001,0.0,2145342.67772]
["2026-02-02T12:05:23.000000000",6985.52,6895.0,90.2,90.9,0.978,0.001,131,120,0.35,0.4,-0.022,0.001,892,11079,102.30000000000001,59502.10000000001,-5315.9807200000005,2173593.4466400007]
["2026-02-02T12:05:36.000000000",6985.44,6770.0,214.6,215.3,0.997,0.0,53,0,0.05,0.1,-0.003,0.0,1449,4986,0.0,59738.40000000001,0.0,2178800.64864]
["2026-02-02T12:05:36.000000000",6985.44,7190.0,0.0,0.05,0.001,0.0,683,29,204.8,205.6,-0.999,0.0,0,0,0.0,59738.40000000001,0.0,2178800.64864]
["2026-02-02T12:06:02.000000000",6985.21,6745.0,239.6,240.3,0.997,0.0,2,3,0.05,0.1,-0.003,0.0,3313,1480,0.0,60106.4,0.0,2198008.0898599997]
["2026-02-02T12:06:02.000000000",6985.21,7055.0,0.0,0.05,0.003,0.0,3311,3962,69.9,70.6,-0.997,0.0,7,1,0.0,60106.4,0.0,2198008.0898599997]
["2026-02-02T12:06:27.000000000",6984.78,6715.0,269.3,270.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1146,1063,0.0,60093.40000000001,0.0,2132159.97324]
["2026-02-02T12:06:27.000000000",6984.78,7300.0,0.0,0.05,0.001,0.0,401,1,315.1,315.8,-0.999,0.0,0,0,0.0,60093.40000000001,0.0,2132159.97324]
["2026-02-02T12:06:40.000000000",6985.09,7060.0,0.0,0.05,0.003,0.0,1145,2762,74.9,75.6,-0.997,0.0,8,9,0.0,60205.100000000006,0.0,2151009.5698700002]
["2026-02-02T12:06:52.000000000",6984.75,7230.0,0.0,0.05,0.001,0.0,22,0,245.5,246.4,-0.999,0.0,11,0,0.0,60630.90000000001,0.0,2175938.21325]
["2026-02-02T12:07:05.000000000",6984.41,6920.0,63.9,64.7,0.958,0.002,603,1759,0.6,0.65,-0.042,0.002,1295,23184,379.59999999999997,60241.700000000004,-9666.423439999999,2128338.30607]
["2026-02-02T12:07:17.000000000",6983.26,7190.0,0.0,0.05,0.001,0.0,683,29,206.6,207.6,-0.999,0.0,0,0,0.0,60225.200000000004,0.0,2109600.9464399996]
["2026-02-02T12:07:30.000000000",6983.47,7160.0,0.0,0.05,0.001,0.0,194,23,176.6,177.3,-0.998,0.0,0,0,0.0,60225.200000000004,0.0,2109664.38618]
["2026-02-02T12:07:42.000000000",6983.74,7035.0,0.1,0.15,0.015,0.002,1928,5510,51.2,51.8,-0.985,0.002,12,10,388.0,60464.00000000001,26761.69168,2129146.78128]
["2026-02-02T12:07:55.000000000",6983.82,7090.0,0.0,0.05,0.002,0.0,1438,197,105.8,106.6,-0.998,0.0,3,12,0.0,60664.80000000001,0.0,2150695.3042800003]
["2026-02-02T12:08:07.000000000",6984.0,6790.0,193.9,194.6,0.995,0.0,11,16,0.1,0.15,-0.005,0.0,3496,2782,0.0,60664.80000000001,0.0,2150750.7360000005]
["2026-02-02T12:08:07.000000000",6984.0,7115.0,0.0,0.05,0.002,0.0,1379,58,130.5,131.3,-0.998,0.0,0,1,0.0,60664.80000000001,0.0,2150750.7360000005]
["2026-02-02T12:08:20.000000000",6984.29,7085.0,0.0,0.05,0.002,0.0,1468,104,100.3,101.1,-0.998,0.0,37,0,0.0,60396.20000000001,0.0,2152362.61788]
["2026-02-02T12:08:45.000000000",6984.57,6910.0,74.5,75.2,0.967,0.002,369,501,0.5,0.55,-0.033,0.002,935,16873,260.8,60608.40000000001,-7906.533240000002,2152867.98024]
["2026-02-02T12:08:57.000000000",6984.58,6725.0,259.1,259.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,6929,1652,0.0,60608.40000000001,0.0,2152871.06256]
["2026-02-02T12:08:57.000000000",6984.58,6935.0,49.8,50.5,0.94,0.004,589,3416,0.8,0.85,-0.06,0.004,774,19883,545.2,60608.40000000001,-5168.589200000002,2152871.06256]
["2026-02-02T12:09:10.000000000",6984.77,6860.0,124.3,124.9,0.988,0.001,118,37,0.2,0.25,-0.012,0.001,1321,18943,143.9,60396.20000000001,-8402.67831,2152510.5404400006]
["2026-02-02T12:09:23.000000000",6985.48,6960.0,26.7,27.2,0.848,0.01,878,23420,1.8,1.85,-0.151,0.01,442,36080,1320.0,60532.50000000001,30456.692799999993,2160476.2398799993]
["2026-02-02T12:09:35.000000000",6985.69,6840.0,145.0,145.7,0.991,0.0,314,14,0.15,0.2,-0.009,0.0,3041,9375,0.0,60519.600000000006,0.0,2202615.99976]
["2026-02-02T12:09:48.000000000",6985.71,7210.0,0.0,0.05,0.001,0.0,155,3,222.6,226.7,-0.999,0.0,1,1,0.0,60281.3,0.0,2185975.35891]
["2026-02-02T12:10:01.000000000",6986.17,6815.0,170.7,171.7,0.994,0.0,48,15,0.1,0.15,-0.006,0.0,1966,3628,0.0,60281.3,0.0,2186119.3025700003]
["2026-02-02T12:10:13.000000000",6986.99,7065.0,0.0,0.05,0.003,0.0,722,502,77.3,78.1,-0.997,0.0,1,0,0.0,61353.10000000001,0.0,2290551.9186899997]
["2026-02-02T12:10:26.000000000",6987.09,6790.0,196.9,197.6,0.995,0.0,11,16,0.1,0.15,-0.005,0.0,3496,2782,0.0,61192.3,0.0,2306836.6731300005]
["2026-02-02T12:10:38.000000000",6986.83,6715.0,271.6,272.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1146,1064,0.0,61197.200000000004,0.0,2314611.0160600003]
["2026-02-02T12:10:38.000000000",6986.83,7125.0,0.0,0.05,0.002,0.0,11982,84,137.8,138.7,-0.998,0.0,0,5,0.0,61197.200000000004,0.0,2314611.0160600003]
["2026-02-02T12:11:04.000000000",6987.11,6690.0,296.4,297.2,0.998,0.0,5,2,0.0,0.1,-0.002,0.0,2146,372,0.0,61351.00000000001,0.0,2297277.92268]
["2026-02-02T12:11:04.000000000",6987.11,6990.0,5.7,5.8,0.423,0.021,1981,65080,8.9,9.1,-0.577,0.021,554,4438,5323.5,61351.00000000001,209382.72536999997,2297277.92268]
["2026-02-02T12:11:16.000000000",6987.43,7425.0,0.0,0.05,0.001,0.0,1,0,437.8,438.6,-0.999,0.0,16,0,0.0,61351.00000000001,0.0,2297383.134840001]
["2026-02-02T12:11:28.000000000",6986.92,7260.0,0.0,0.05,0.001,0.0,0,1,273.1,274.1,-0.999,0.0,11,0,0.0,61604.50000000001,0.0,2307185.7878]
["2026-02-02T12:11:41.000000000",6987.39,7110.0,0.0,0.05,0.002,0.0,2742,28,122.8,123.6,-0.998,0.0,0,0,0.0,60879.200000000004,0.0,2264403.4772999994]
["2026-02-02T12:11:54.000000000",6987.23,7165.0,0.0,0.05,0.001,0.0,9,10,177.9,178.6,-0.998,0.0,29,0,0.0,61604.50000000001,0.0,2307288.1544500003]
["2026-02-02T12:12:07.000000000",6987.79,6860.0,127.2,127.8,0.988,0.001,118,37,0.2,0.25,-0.012,0.001,1321,19002,143.9,61281.0,-8406.31137,2322433.933239999]
["2026-02-02T12:12:07.000000000",6987.79,7190.0,0.0,0.05,0.001,0.0,683,29,202.4,203.2,-0.999,0.0,0,0,0.0,61281.0,0.0,2322433.933239999]
["2026-02-02T12:12:20.000000000",6987.15,7155.0,0.0,0.05,0.002,0.0,127,4,168.5,169.3,-0.998,0.0,16,0,0.0,61604.50000000001,0.0,2307261.73725]
["2026-02-02T12:12:47.000000000",6986.14,6985.0,7.4,7.5,0.508,0.022,678,62815,7.1,7.2,-0.492,0.022,365,7363,2294.6,60519.9,48106.56004,2217980.6856200006]
["2026-02-02T12:12:59.000000000",6985.88,6795.0,189.9,190.5,0.995,0.0,29,1,0.1,0.15,-0.005,0.0,1432,2272,0.0,60768.1,0.0,2233853.8899600003]
["2026-02-02T12:12:59.000000000",6985.88,7010.0,0.8,0.9,0.098,0.009,2225,24034,25.6,26.0,-0.902,0.009,120,1435,2110.4999999999995,60768.1,132347.4966,2233853.8899600003]
["2026-02-02T12:13:13.000000000",6985.69,6935.0,51.0,51.7,0.939,0.004,589,3456,0.85,0.9,-0.06,0.004,774,20260,545.2,60651.9,-5169.410600000002,2220883.5791100003]
["2026-02-02T12:13:26.000000000",6985.55,7025.0,0.25,0.3,0.032,0.003,2999,10158,39.9,40.6,-0.967,0.003,340,47,1001.6999999999999,60423.200000000004,55723.732350000006,2201705.649]
["2026-02-02T12:13:38.000000000",6985.88,6910.0,75.3,76.0,0.965,0.002,369,501,0.55,0.6,-0.035,0.002,935,17025,260.8,60491.0,-7908.016160000002,2206546.0850400003]
["2026-02-02T12:13:50.000000000",6985.76,7425.0,0.0,0.05,0.001,0.0,1,0,439.3,440.3,-0.999,0.0,16,0,0.0,60923.0,0.0,2228108.1520000002]
["2026-02-02T12:14:04.000000000",6985.42,6885.0,99.9,100.5,0.979,0.001,70,85,0.35,0.4,-0.021,0.001,1474,8606,154.4,60923.0,-9807.52968,2227999.7090000003]
["2026-02-02T12:14:17.000000000",6985.55,7130.0,0.0,0.05,0.002,0.0,824,156,144.9,145.6,-0.998,0.0,0,8,0.0,60901.700000000004,0.0,2225030.40045]
["2026-02-02T12:14:30.000000000",6984.86,6855.0,129.1,129.8,0.987,0.001,67,33,0.25,0.3,-0.013,0.001,1204,15033,127.1,60783.9,-7941.785819999999,2176936.3918999997]
["2026-02-02T12:14:42.000000000",6985.09,6785.0,199.1,199.8,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,1856,1967,0.0,60845.80000000001,0.0,2169610.86454]
["2026-02-02T12:14:42.000000000",6985.09,7190.0,0.0,0.05,0.001,0.0,683,29,205.3,206.1,-0.999,0.0,0,0,0.0,60845.80000000001,0.0,2169610.86454]
["2026-02-02T12:15:07.000000000",6984.94,6755.0,229.1,229.7,0.997,0.0,2,305,0.05,0.1,-0.003,0.0,1249,2276,0.0,60608.40000000001,0.0,2152982.02608]
["2026-02-02T12:15:07.000000000",6984.94,7050.0,0.05,0.1,0.008,0.001,15826,10502,65.4,66.2,-0.992,0.001,53,14,1587.9,60608.40000000001,110173.45862,2152982.02608]
["2026-02-02T12:15:32.000000000",6985.41,6735.0,249.6,250.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1208,1771,0.0,61002.8,0.0,2226473.7001199997]
["2026-02-02T12:15:45.000000000",6985.4,6695.0,289.3,290.0,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,421,602,0.0,60415.80000000001,0.0,2193625.162]
["2026-02-02T12:15:45.000000000",6985.4,7180.0,0.0,0.05,0.001,0.0,196,81,195.1,195.8,-0.999,0.0,0,0,0.0,60415.80000000001,0.0,2193625.162]
["2026-02-02T12:15:59.000000000",6984.86,7260.0,0.0,0.05,0.001,0.0,0,1,275.8,276.6,-0.999,0.0,11,0,0.0,59415.70000000001,0.0,2143381.1244599996]
["2026-02-02T12:16:12.000000000",6984.54,6920.0,63.9,64.7,0.958,0.002,603,1772,0.6,0.7,-0.042,0.002,1295,23428,379.59999999999997,61736.50000000001,-9666.60336,2167351.6537800003]
["2026-02-02T12:16:24.000000000",6984.33,7220.0,0.0,0.05,0.001,0.0,109,0,235.9,236.7,-0.999,0.0,3,0,0.0,61697.40000000001,0.0,2161943.4768600003]
["2026-02-02T12:16:37.000000000",6984.6,7160.0,0.0,0.05,0.001,0.0,194,23,175.9,176.6,-0.998,0.0,0,0,0.0,60305.8,0.0,2065821.1728000003]
["2026-02-02T12:16:49.000000000",6984.32,7050.0,0.0,0.05,0.003,0.0,15826,10587,66.1,66.8,-0.996,0.0,53,14,0.0,60305.8,0.0,2065738.3577599998]
["2026-02-02T12:17:02.000000000",6983.64,6855.0,127.7,128.2,0.986,0.001,67,33,0.25,0.3,-0.013,0.001,1204,15038,127.1,59142.7,-7940.39868,1990316.4490800002]
["2026-02-02T12:17:02.000000000",6983.64,7075.0,0.0,0.05,0.003,0.0,10121,200,92.0,92.8,-0.997,0.0,5,34,0.0,59142.7,0.0,1990316.4490800002]
["2026-02-02T12:17:14.000000000",6983.82,7130.0,0.0,0.05,0.002,0.0,824,156,146.1,147.0,-0.998,0.0,0,8,0.0,60920.4,0.0,2095690.73796]
["2026-02-02T12:17:27.000000000",6984.39,7085.0,0.0,0.05,0.002,0.0,1468,104,100.9,101.8,-0.998,0.0,37,0,0.0,61998.00000000001,0.0,2178109.9590600003]
["2026-02-02T12:17:39.000000000",6984.31,6975.0,12.6,12.8,0.676,0.019,2374,51338,4.0,4.1,-0.323,0.019,725,28616,5888.1,60252.9,218825.41661000001,2059302.8505700005]
["2026-02-02T12:18:05.000000000",6984.04,6725.0,258.4,259.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,6929,1653,0.0,60410.100000000006,0.0,2067841.54724]
["2026-02-02T12:18:05.000000000",6984.04,6950.0,34.7,35.1,0.899,0.007,5558,16374,1.25,1.3,-0.101,0.007,4247,44069,6863.499999999999,60410.100000000006,64092.535079999994,2067841.54724]
["2026-02-02T12:18:18.000000000",6985.44,7200.0,0.0,0.05,0.001,0.0,1201,3,214.0,214.8,-0.999,0.0,7,0,0.0,60197.90000000001,0.0,2067836.9342399999]
["2026-02-02T12:18:30.000000000",6985.53,6930.0,55.4,56.1,0.949,0.003,1024,3544,0.7,0.75,-0.051,0.003,905,26320,578.7,59384.200000000004,2493.8342100000013,2076700.27158]
["2026-02-02T12:18:43.000000000",6985.38,6855.0,129.9,130.6,0.987,0.001,67,33,0.25,0.3,-0.013,0.001,1204,15044,127.1,58901.50000000001,-7942.37706,2045996.8458600005]
["2026-02-02T12:18:43.000000000",6985.38,7375.0,0.0,0.05,0.001,0.0,140,3,383.2,390.9,-0.999,0.0,0,0,0.0,58901.50000000001,0.0,2045996.8458600005]
["2026-02-02T12:19:09.000000000",6984.88,6825.0,159.2,159.9,0.992,0.0,40,14,0.15,0.2,-0.008,0.0,1532,6714,0.0,59379.70000000001,0.0,2064695.6036000005]
["2026-02-02T12:19:09.000000000",6984.88,7115.0,0.0,0.05,0.002,0.0,1379,58,130.3,131.1,-0.998,0.0,0,1,0.0,59379.70000000001,0.0,2064695.6036000005]
["2026-02-02T12:19:35.000000000",6984.46,6800.0,184.0,184.6,0.995,0.0,272,27,0.1,0.15,-0.005,0.0,7104,9376,0.0,60197.90000000001,0.0,2067546.83366]
["2026-02-02T12:19:47.000000000",6984.07,6755.0,228.7,229.3,0.997,0.0,2,305,0.05,0.1,-0.003,0.0,1249,2292,0.0,60197.90000000001,0.0,2067431.3854699999]
["2026-02-02T12:19:47.000000000",6984.07,7325.0,0.0,0.05,0.001,0.0,318,0,340.8,341.5,-0.999,0.0,0,0,0.0,60197.90000000001,0.0,2067431.3854699999]
["2026-02-02T12:20:13.000000000",6985.49,6705.0,279.4,280.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,574,889,0.0,60765.0,0.0,2186570.1378399995]
["2026-02-02T12:20:13.000000000",6985.49,6990.0,4.6,4.7,0.38,0.022,1981,68749,9.9,10.0,-0.62,0.022,554,5758,5577.0,60765.0,219302.47306000002,2186570.1378399995]
["2026-02-02T12:20:26.000000000",6985.7,7600.0,0.0,0.05,0.001,0.0,2003,1,614.8,615.7,-0.999,0.0,0,0,0.0,61064.9,0.0,2207585.9855]
["2026-02-02T12:20:38.000000000",6984.02,7250.0,0.0,0.05,0.001,0.0,341,0,266.3,267.0,-0.999,0.0,10,0,0.0,61064.9,0.0,2207055.0803]
["2026-02-02T12:20:51.000000000",6984.27,7120.0,0.0,0.05,0.002,0.0,1858,44,135.7,136.4,-0.998,0.0,0,0,0.0,61042.1,0.0,2130837.91857]
["2026-02-02T12:21:04.000000000",6984.54,6920.0,64.3,64.9,0.959,0.002,603,1776,0.6,0.65,-0.041,0.002,1295,23513,379.59999999999997,60462.00000000001,-9666.60336,2168559.9792000004]
["2026-02-02T12:21:17.000000000",6983.98,7095.0,0.0,0.05,0.002,0.0,724,131,111.3,112.2,-0.998,0.0,3,2,0.0,61234.8,0.0,2141260.3320799996]
["2026-02-02T12:21:17.000000000",6983.98,7210.0,0.0,0.05,0.001,0.0,155,3,226.3,227.2,-0.999,0.0,1,1,0.0,61234.8,0.0,2141260.3320799996]
["2026-02-02T12:21:30.000000000",6983.07,7150.0,0.0,0.05,0.002,0.0,2111,47,166.9,167.6,-0.998,0.0,16,0,0.0,61174.1,0.0,2133516.42789]
["2026-02-02T12:21:43.000000000",6982.69,7045.0,0.05,0.1,0.009,0.001,915,5343,62.3,62.9,-0.991,0.001,4,7,91.9,61452.1,6361.23059,2111753.98863]
["2026-02-02T12:22:08.000000000",6983.39,6790.0,192.1,192.9,0.995,0.0,11,16,0.1,0.15,-0.005,0.0,3496,2802,0.0,61146.4,0.0,2132755.23956]
["2026-02-02T12:22:08.000000000",6983.39,7020.0,0.3,0.4,0.043,0.004,3452,15318,37.8,38.3,-0.957,0.004,337,831,1515.6000000000001,61146.4,87013.0394,2132755.23956]
["2026-02-02T12:22:21.000000000",6982.81,7375.0,0.0,0.05,0.001,0.0,140,3,391.7,393.5,-0.999,0.0,0,0,0.0,61262.3,0.0,2116622.3843900003]
["2026-02-02T12:22:33.000000000",6982.57,6995.0,2.3,2.35,0.23,0.017,2383,56966,14.8,15.2,-0.77,0.017,99,2167,4219.400000000001,61262.3,271119.22796,2116549.6358300005]
["2026-02-02T12:22:46.000000000",6982.75,6920.0,63.0,63.6,0.958,0.002,603,1776,0.6,0.65,-0.042,0.002,1295,23566,379.59999999999997,61614.8,-9664.125999999998,2134738.399]
["2026-02-02T12:22:59.000000000",6983.07,6715.0,267.9,269.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1146,1064,0.0,61452.0,0.0,2139472.9866]
["2026-02-02T12:23:11.000000000",6983.67,6895.0,88.4,89.1,0.975,0.001,131,242,0.4,0.45,-0.025,0.001,892,11315,102.30000000000001,61559.50000000001,-5314.57287,2153952.38709]
["2026-02-02T12:23:24.000000000",6983.76,7125.0,0.0,0.05,0.002,0.0,11982,89,141.1,141.8,-0.998,0.0,0,5,0.0,61559.50000000001,0.0,2153980.1455200003]
["2026-02-02T12:23:36.000000000",6984.09,6870.0,113.7,114.2,0.983,0.001,1097,41,0.3,0.35,-0.017,0.001,1251,12824,234.79999999999998,60197.90000000001,-1075.549860000001,2067437.3058900002]
["2026-02-02T12:23:49.000000000",6984.61,6820.0,164.4,165.0,0.992,0.0,37,31,0.15,0.2,-0.008,0.0,3481,5475,0.0,59217.40000000001,0.0,2058434.4130999998]
["2026-02-02T12:24:02.000000000",6985.03,6850.0,134.8,135.4,0.989,0.0,462,72,0.2,0.25,-0.011,0.0,3020,9583,0.0,58771.00000000001,0.0,2080169.8741199998]
["2026-02-02T12:24:14.000000000",6984.45,6770.0,213.9,214.4,0.997,0.0,53,0,0.05,0.1,-0.003,0.0,1449,5561,0.0,58900.90000000001,0.0,2081331.1777499998]
["2026-02-02T12:24:14.000000000",6984.45,7050.0,0.0,0.05,0.003,0.0,15826,10910,65.6,66.3,-0.996,0.0,53,18,0.0,58900.90000000001,0.0,2081331.1777499998]
["2026-02-02T12:24:39.000000000",6984.49,6745.0,238.8,239.4,0.997,0.0,2,3,0.05,0.1,-0.003,0.0,3313,1481,0.0,59849.700000000004,0.0,2085422.03971]
["2026-02-02T12:24:52.000000000",6984.22,6690.0,293.4,294.4,0.998,0.0,5,2,0.0,0.1,-0.002,0.0,2146,375,0.0,58869.20000000001,0.0,2076185.1109600002]
["2026-02-02T12:24:52.000000000",6984.22,7190.0,0.0,0.05,0.001,0.0,683,29,205.6,213.2,-0.999,0.0,0,0,0.0,58869.20000000001,0.0,2076185.1109600002]
["2026-02-02T12:25:05.000000000",6984.3,6985.0,6.0,6.1,0.47,0.023,678,66629,7.4,7.5,-0.53,0.023,365,10925,2398.8999999999996,59849.700000000004,50279.9757,2085365.3097000003]
["2026-02-02T12:25:17.000000000",6983.98,7165.0,0.0,0.05,0.001,0.0,9,10,181.2,182.1,-0.998,0.0,29,0,0.0,60159.600000000006,0.0,2096786.34744]
["2026-02-02T12:25:17.000000000",6983.98,7600.0,0.0,0.05,0.001,0.0,2003,1,616.2,617.2,-0.999,0.0,0,0,0.0,60159.600000000006,0.0,2096786.34744]
["2026-02-02T12:25:29.000000000",6984.05,7190.0,0.0,0.05,0.001,0.0,683,29,206.1,206.9,-0.999,0.0,0,0,0.0,59849.700000000004,0.0,2085290.6649500001]
["2026-02-02T12:25:54.000000000",6984.37,7065.0,0.0,0.05,0.003,0.0,722,502,80.6,81.4,-0.997,0.0,1,0,0.0,59886.200000000004,0.0,2082836.9151800005]
["2026-02-02T12:26:07.000000000",6984.69,6855.0,129.3,129.9,0.988,0.001,67,33,0.2,0.25,-0.011,0.001,1204,15103,127.1,58869.20000000001,-7941.592530000001,2076324.82692]
["2026-02-02T12:26:07.000000000",6984.69,7090.0,0.0,0.05,0.002,0.0,1438,200,105.2,106.1,-0.998,0.0,3,12,0.0,58869.20000000001,0.0,2076324.82692]
["2026-02-02T12:26:32.000000000",6984.03,6720.0,263.5,264.2,0.997,0.0,8,4,0.05,0.1,-0.003,0.0,736,1184,0.0,60207.5,0.0,2097436.9055700004]
["2026-02-02T12:26:32.000000000",6984.03,7065.0,0.0,0.05,0.003,0.0,722,502,80.9,81.6,-0.997,0.0,1,0,0.0,60207.5,0.0,2097436.9055700004]
["2026-02-02T12:26:44.000000000",6983.9,7015.0,0.4,0.45,0.052,0.006,1725,17075,31.6,32.1,-0.948,0.006,60,579,1071.0,60421.1,69769.161,2107566.4225]
["2026-02-02T12:26:57.000000000",6983.22,7040.0,0.05,0.1,0.009,0.001,4718,3663,57.0,57.7,-0.991,0.001,6,7,472.40000000000003,59742.99999999999,32904.93264,2053960.5321600002]
["2026-02-02T12:27:11.000000000",6983.14,6965.0,19.8,20.2,0.805,0.013,1346,24623,2.2,2.3,-0.195,0.013,403,35239,2273.7,59808.7,85606.31325999998,2053720.5245800002]
["2026-02-02T12:27:24.000000000",6983.61,7190.0,0.0,0.05,0.001,0.0,683,29,206.3,207.0,-0.999,0.0,0,0,0.0,59808.7,0.0,2053858.7501699994]
["2026-02-02T12:27:36.000000000",6984.45,6940.0,44.6,45.2,0.932,0.004,1091,7205,0.8,0.85,-0.068,0.004,1031,28965,848.8,60421.1,1676.2680000000014,2107732.3987499997]
["2026-02-02T12:27:49.000000000",6984.2,6885.0,99.2,99.8,0.979,0.001,70,92,0.35,0.4,-0.021,0.001,1474,8700,154.4,59227.00000000001,-9805.816799999999,2088331.6736000003]
["2026-02-02T12:28:01.000000000",6984.22,6915.0,69.6,70.2,0.965,0.002,293,850,0.5,0.55,-0.035,0.002,681,15769,194.79999999999998,59632.4,-5419.754720000001,2112908.13972]
["2026-02-02T12:28:01.000000000",6984.22,7180.0,0.0,0.05,0.001,0.0,196,81,195.3,196.1,-0.999,0.0,0,0,0.0,59632.4,0.0,2112908.13972]
["2026-02-02T12:28:26.000000000",6985.0,6760.0,224.4,225.1,0.997,0.0,143,3,0.05,0.1,-0.003,0.0,1432,1679,0.0,59457.5,0.0,2106557.255]
["2026-02-02T12:28:38.000000000",6984.91,6815.0,169.4,170.1,0.994,0.0,48,15,0.1,0.15,-0.006,0.0,1966,3940,0.0,59490.100000000006,0.0,2104225.09223]
["2026-02-02T12:28:50.000000000",6984.92,6755.0,229.6,230.2,0.997,0.0,2,305,0.05,0.1,-0.003,0.0,1249,2292,0.0,61530.3,0.0,2237276.8609200004]
["2026-02-02T12:28:50.000000000",6984.92,7400.0,0.0,0.05,0.001,0.0,255,0,414.7,415.6,-0.999,0.0,0,0,0.0,61530.3,0.0,2237276.8609200004]
["2026-02-02T12:29:03.000000000",6985.03,7055.0,0.0,0.05,0.003,0.0,3311,5249,69.9,70.6,-0.997,0.0,7,1,0.0,61631.40000000001,0.0,2251987.6420600004]
["2026-02-02T12:29:16.000000000",6985.1,7300.0,0.0,0.05,0.001,0.0,401,1,314.9,315.7,-0.999,0.0,0,0,0.0,61256.8,0.0,2236656.9603999997]
["2026-02-02T12:29:28.000000000",6984.9,6745.0,238.9,239.7,0.997,0.0,2,3,0.05,0.1,-0.003,0.0,3313,1483,0.0,61256.8,0.0,2236592.9196]
["2026-02-02T12:29:40.000000000",6985.25,7230.0,0.0,0.05,0.001,0.0,22,0,244.8,245.6,-0.999,0.0,11,5,0.0,61220.3,0.0,2223398.08975]
["2026-02-02T12:29:52.000000000",6984.84,7135.0,0.0,0.05,0.002,0.0,315,28,150.3,151.1,-0.998,0.0,0,0,0.0,59668.90000000001,0.0,2117363.44308]
["2026-02-02T12:30:07.000000000",6985.13,6925.0,60.1,60.7,0.959,0.003,687,2166,0.55,0.6,-0.041,0.003,1863,20814,765.0,61709.100000000006,-24643.538640000006,2250504.1090500006]
["2026-02-02T12:30:07.000000000",6985.13,7165.0,0.0,0.05,0.001,0.0,9,10,179.8,180.7,-0.998,0.0,29,0,0.0,61709.100000000006,0.0,2250504.1090500006]
["2026-02-02T12:30:33.000000000",6984.91,6785.0,199.0,199.7,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,1856,1982,0.0,61530.200000000004,0.0,2234807.98468]
["2026-02-02T12:30:33.000000000",6984.91,7135.0,0.0,0.05,0.002,0.0,315,30,150.4,151.3,-0.998,0.0,0,0,0.0,61530.200000000004,0.0,2234807.98468]
["2026-02-02T12:30:45.000000000",6985.05,7085.0,0.0,0.05,0.002,0.0,1468,104,100.2,101.0,-0.998,0.0,37,0,0.0,60970.700000000004,0.0,2219939.6956499997]
["2026-02-02T12:30:58.000000000",6985.12,7115.0,0.0,0.05,0.002,0.0,1379,58,130.2,131.0,-0.998,0.0,0,2,0.0,60970.700000000004,0.0,2219961.94256]
["2026-02-02T12:31:11.000000000",6985.05,7040.0,0.05,0.1,0.009,0.001,4718,3776,54.9,55.7,-0.99,0.001,6,7,472.40000000000003,61351.700000000004,32913.5556,2223222.66915]
["2026-02-02T12:31:23.000000000",6985.92,7400.0,0.0,0.05,0.001,0.0,255,0,413.9,414.7,-0.999,0.0,0,0,0.0,61414.0,0.0,2245540.15296]
["2026-02-02T12:31:35.000000000",6986.03,7015.0,0.4,0.45,0.055,0.006,1725,17275,29.2,29.7,-0.945,0.006,60,579,1071.0,60248.0,69790.4397,2184503.63688]
["2026-02-02T12:31:49.000000000",6986.3,6955.0,31.7,32.2,0.899,0.007,590,13919,1.1,1.2,-0.101,0.007,468,28009,740.6,59833.8,5966.300199999998,2170880.9442000007]
["2026-02-02T12:32:02.000000000",6987.26,6990.0,5.0,5.2,0.424,0.024,1981,71797,7.8,7.9,-0.576,0.024,554,6790,6084.0,60633.40000000001,239299.68048000004,2219391.3428400005]
["2026-02-02T12:32:02.000000000",6987.26,7350.0,0.0,0.05,0.001,0.0,2050,0,362.4,363.1,-0.999,0.0,0,0,0.0,60633.40000000001,0.0,2219391.3428400005]
["2026-02-02T12:32:28.000000000",6987.49,6835.0,151.7,152.3,0.992,0.0,38,9,0.15,0.2,-0.008,0.0,699,5155,0.0,61620.0,0.0,2362204.844379999]
["2026-02-02T12:32:41.000000000",6987.62,6890.0,97.1,97.8,0.981,0.001,118,98,0.3,0.35,-0.019,0.001,2251,12290,236.89999999999998,62789.70000000001,-14904.593460000002,2363010.44302]
["2026-02-02T12:32:54.000000000",6987.61,6825.0,162.1,162.8,0.992,0.0,40,14,0.15,0.2,-0.008,0.0,1532,6730,0.0,62789.70000000001,0.0,2363007.0613100003]
["2026-02-02T12:33:06.000000000",6987.66,6735.0,251.7,252.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1208,1775,0.0,61364.30000000001,0.0,2340901.0383000006]
["2026-02-02T12:33:06.000000000",6987.66,7120.0,0.0,0.05,0.002,0.0,1858,44,132.7,133.4,-0.998,0.0,0,0,0.0,61364.30000000001,0.0,2340901.0383000006]
["2026-02-02T12:33:32.000000000",6987.94,6710.0,276.5,277.7,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,697,803,0.0,61368.600000000006,0.0,2345697.72332]
["2026-02-02T12:33:45.000000000",6986.93,6760.0,225.9,226.8,0.997,0.0,143,3,0.05,0.1,-0.003,0.0,1432,1679,0.0,61368.600000000006,0.0,2345358.6885400005]
["2026-02-02T12:33:45.000000000",6986.93,7800.0,0.0,0.05,0.0,0.0,60,0,813.3,814.2,-0.999,0.0,0,0,0.0,61368.600000000006,0.0,2345358.6885400005]
["2026-02-02T12:33:58.000000000",6987.43,7225.0,0.0,0.05,0.001,0.0,503,0,238.0,238.8,-0.999,0.0,1,0,0.0,61466.90000000001,0.0,2290109.22021]
["2026-02-02T12:34:10.000000000",6987.08,6990.0,4.6,4.8,0.408,0.024,1981,72758,8.3,8.5,-0.592,0.024,554,7078,6084.0,61762.000000000015,239293.51584000004,2304255.13904]
["2026-02-02T12:34:23.000000000",6987.09,7185.0,0.0,0.05,0.001,0.0,70,35,198.1,198.9,-0.999,0.0,0,0,0.0,61866.3,0.0,2306445.3960900004]
["2026-02-02T12:34:23.000000000",6987.09,7800.0,0.0,0.05,0.0,0.0,60,0,813.1,813.9,-0.999,0.0,0,0,0.0,61866.3,0.0,2306445.3960900004]
["2026-02-02T12:34:35.000000000",6987.4,7225.0,0.0,0.05,0.001,0.0,503,0,237.8,238.7,-0.999,0.0,1,0,0.0,62221.30000000001,0.0,2329648.0718]
["2026-02-02T12:34:48.000000000",6987.26,7150.0,0.0,0.05,0.002,0.0,2111,47,162.8,163.6,-0.998,0.0,16,0,0.0,62221.30000000001,0.0,2329601.3948200005]
["2026-02-02T12:35:01.000000000",6987.2,7185.0,0.0,0.05,0.001,0.0,70,35,197.9,198.6,-0.999,0.0,0,0,0.0,62221.30000000001,0.0,2329581.3904]
["2026-02-02T12:35:13.000000000",6987.06,7110.0,0.0,0.05,0.002,0.0,2742,30,123.1,123.8,-0.998,0.0,0,0,0.0,62221.30000000001,0.0,2329534.713420001]
["2026-02-02T12:35:39.000000000",6988.46,6725.0,262.7,263.4,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,6929,1666,0.0,62010.20000000001,0.0,2320671.8891200004]
["2026-02-02T12:35:39.000000000",6988.46,7085.0,0.0,0.05,0.002,0.0,1468,106,96.7,97.4,-0.997,0.0,37,0,0.0,62010.20000000001,0.0,2320671.8891200004]
["2026-02-02T12:35:51.000000000",6986.35,7020.0,0.3,0.35,0.041,0.005,3452,16515,34.3,34.7,-0.959,0.005,337,838,1894.5,61800.600000000006,108812.40125,2302854.6597]
["2026-02-02T12:36:05.000000000",6986.33,7060.0,0.0,0.05,0.003,0.0,1145,2906,73.7,74.4,-0.997,0.0,8,9,0.0,62010.20000000001,0.0,2319964.5757600004]
["2026-02-02T12:36:18.000000000",6985.85,7400.0,0.0,0.05,0.001,0.0,255,0,413.9,414.8,-0.999,0.0,0,0,0.0,61835.9,0.0,2294635.16365]
["2026-02-02T12:36:30.000000000",6985.47,6905.0,80.2,80.9,0.975,0.001,145,341,0.35,0.4,-0.025,0.001,602,15147,74.7,61835.9,-3192.35979,2294510.3454300007]
["2026-02-02T12:36:43.000000000",6985.1,6960.0,26.2,26.6,0.872,0.01,878,23796,1.4,1.45,-0.128,0.01,442,39654,1320.0,61511.5,30455.035999999996,2271631.3560999995]
["2026-02-02T12:36:55.000000000",6985.56,6890.0,95.4,96.0,0.981,0.001,118,98,0.3,0.35,-0.019,0.001,2251,12381,236.89999999999998,61273.7,-14900.199480000001,2267883.01068]
["2026-02-02T12:37:08.000000000",6985.05,6805.0,179.7,180.4,0.994,0.0,30,9,0.1,0.15,-0.005,0.0,1115,2580,0.0,61511.5,0.0,2271615.09555]
["2026-02-02T12:37:08.000000000",6985.05,7185.0,0.0,0.05,0.001,0.0,70,35,199.7,200.4,-0.999,0.0,0,0,0.0,61511.5,0.0,2271615.09555]
["2026-02-02T12:37:34.000000000",6984.98,6775.0,210.1,210.7,0.997,0.0,8,306,0.05,0.1,-0.003,0.0,2673,3462,0.0,61577.399999999994,0.0,2284144.33984]
["2026-02-02T12:37:46.000000000",6985.67,6825.0,160.5,161.1,0.994,0.0,40,14,0.1,0.15,-0.006,0.0,1532,6793,0.0,61273.7,0.0,2267918.72251]
["2026-02-02T12:37:59.000000000",6986.42,6755.0,231.0,231.9,0.997,0.0,2,305,0.05,0.1,-0.003,0.0,1249,2296,0.0,61601.4,0.0,2280115.9768800004]
["2026-02-02T12:37:59.000000000",6986.42,7600.0,0.0,0.05,0.001,0.0,2003,1,613.0,614.1,-0.999,0.0,0,0,0.0,61601.4,0.0,2280115.9768800004]
["2026-02-02T12:38:12.000000000",6985.65,7055.0,0.0,0.05,0.003,0.0,3311,5526,69.2,69.9,-0.997,0.0,7,1,0.0,61989.10000000001,0.0,2310133.4980499996]
["2026-02-02T12:38:25.000000000",6985.54,7375.0,0.0,0.05,0.001,0.0,140,3,388.9,389.7,-0.999,0.0,0,0,0.0,61835.9,0.0,2294533.3382600006]
["2026-02-02T12:38:37.000000000",6985.45,6750.0,235.0,235.7,0.997,0.0,20,2,0.05,0.1,-0.003,0.0,6678,2939,0.0,61273.7,0.0,2267847.29885]
["2026-02-02T12:38:37.000000000",6985.45,7600.0,0.0,0.05,0.001,0.0,2003,1,614.3,615.2,-0.999,0.0,0,0,0.0,61273.7,0.0,2267847.29885]
["2026-02-02T12:38:51.000000000",6985.87,7230.0,0.0,0.05,0.001,0.0,22,0,244.2,244.9,-0.999,0.0,11,11,0.0,61758.6,0.0,2288557.04026]
["2026-02-02T12:39:06.000000000",6985.81,7375.0,0.0,0.05,0.001,0.0,140,3,388.9,389.6,-0.999,0.0,0,0,0.0,61835.9,0.0,2294622.0248900005]
["2026-02-02T12:39:19.000000000",6986.18,7180.0,0.0,0.05,0.001,0.0,196,81,193.9,194.7,-0.999,0.0,0,0,0.0,61835.9,0.0,2294743.5584200006]
["2026-02-02T12:39:45.000000000",6985.74,6790.0,195.4,196.0,0.995,0.0,11,16,0.1,0.15,-0.005,0.0,3496,2816,0.0,61273.7,0.0,2267941.4482200006]
["2026-02-02T12:39:45.000000000",6985.74,7155.0,0.0,0.05,0.002,0.0,127,4,168.9,169.9,-0.998,0.0,16,0,0.0,61273.7,0.0,2267941.4482200006]
["2026-02-02T12:39:58.000000000",6986.26,7085.0,0.0,0.05,0.002,0.0,1468,106,98.5,99.2,-0.998,0.0,37,0,0.0,61758.6,0.0,2288684.8034800002]
["2026-02-02T12:40:10.000000000",6986.11,7130.0,0.0,0.05,0.002,0.0,824,156,144.1,144.9,-0.998,0.0,0,8,0.0,62337.600000000006,0.0,2320646.0197999994]
["2026-02-02T12:40:35.000000000",6986.25,6725.0,260.9,261.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,6929,1667,0.0,62033.20000000001,0.0,2289980.9699999997]
["2026-02-02T12:40:35.000000000",6986.25,6975.0,13.9,14.2,0.74,0.018,2374,52556,2.85,2.9,-0.266,0.019,725,33581,5650.7,62033.20000000001,202300.84125000006,2289980.9699999997]
["2026-02-02T12:40:48.000000000",6986.1,7030.0,0.15,0.2,0.022,0.002,2449,7142,44.2,44.6,-0.978,0.002,65,33,502.79999999999995,62162.700000000004,33309.7248,2314054.8057000004]
["2026-02-02T12:41:00.000000000",6985.37,6955.0,31.1,31.5,0.903,0.007,590,13990,1.1,1.15,-0.097,0.007,468,28634,740.6,62012.1,5965.505979999998,2298361.3642499996]
["2026-02-02T12:41:13.000000000",6985.47,7005.0,0.85,0.9,0.112,0.012,1236,46111,20.5,20.8,-0.888,0.012,127,993,1635.6000000000001,61273.7,92962.63476,2267853.7919100006]
["2026-02-02T12:41:13.000000000",6985.47,7350.0,0.0,0.05,0.001,0.0,2050,0,364.0,365.6,-0.999,0.0,0,0,0.0,61273.7,0.0,2267853.7919100006]
["2026-02-02T12:41:38.000000000",6984.98,6845.0,139.1,140.4,0.991,0.0,51,21,0.15,0.2,-0.009,0.0,593,5504,0.0,61987.00000000001,0.0,2265452.5333600002]
["2026-02-02T12:41:51.000000000",6984.59,6885.0,99.1,99.7,0.981,0.001,70,92,0.3,0.35,-0.019,0.001,1474,8848,154.4,61987.00000000001,-9806.36436,2265326.0438800002]
["2026-02-02T12:42:04.000000000",6984.23,6820.0,163.5,164.2,0.994,0.0,37,32,0.1,0.15,-0.006,0.0,3481,5575,0.0,61709.50000000001,0.0,2235114.2372900005]
["2026-02-02T12:42:16.000000000",6984.14,6745.0,238.1,239.4,0.997,0.0,2,3,0.05,0.1,-0.003,0.0,3313,1486,0.0,59887.100000000006,0.0,2110222.9803000004]
["2026-02-02T12:42:16.000000000",6984.14,7115.0,0.0,0.05,0.002,0.0,1379,58,130.4,132.0,-0.998,0.0,0,2,0.0,59887.100000000006,0.0,2110222.9803000004]
["2026-02-02T12:42:42.000000000",6983.55,6720.0,262.8,264.1,0.997,0.0,8,4,0.05,0.1,-0.003,0.0,736,1244,0.0,59701.4,0.0,2099255.13]
["2026-02-02T12:42:42.000000000",6983.55,6810.0,173.2,173.9,0.994,0.0,35,0,0.1,0.15,-0.006,0.0,2838,4067,0.0,59701.4,0.0,2099255.13]
["2026-02-02T12:42:55.000000000",6984.1,6745.0,238.0,239.2,0.997,0.0,2,3,0.05,0.1,-0.003,0.0,3313,1486,0.0,61632.20000000001,0.0,2228989.4832]
["2026-02-02T12:43:08.000000000",6983.63,7240.0,0.0,0.05,0.001,0.0,3,0,255.2,256.9,-0.999,0.0,0,0,0.0,60837.00000000001,0.0,2186560.5857399995]
["2026-02-02T12:43:21.000000000",6984.33,6720.0,263.7,264.9,0.997,0.0,8,4,0.05,0.1,-0.003,0.0,736,1244,0.0,60837.00000000001,0.0,2186779.75434]
["2026-02-02T12:43:21.000000000",6984.33,7325.0,0.0,0.05,0.001,0.0,318,0,339.7,341.5,-0.999,0.0,0,0,0.0,60837.00000000001,0.0,2186779.75434]
["2026-02-02T12:43:46.000000000",6984.63,6850.0,134.2,134.8,0.991,0.0,462,72,0.15,0.2,-0.009,0.0,3020,9774,0.0,59735.700000000004,0.0,2122971.3038700004]
["2026-02-02T12:43:46.000000000",6984.63,7240.0,0.0,0.05,0.001,0.0,3,0,254.9,256.5,-0.999,0.0,0,0,0.0,59735.700000000004,0.0,2122971.3038700004]
["2026-02-02T12:43:59.000000000",6985.02,7150.0,0.0,0.05,0.002,0.0,2111,47,164.5,166.3,-0.998,0.0,16,0,0.0,60647.3,0.0,2171244.5718600005]
["2026-02-02T12:44:13.000000000",6985.12,7210.0,0.0,0.05,0.001,0.0,155,3,224.4,226.1,-0.999,0.0,1,1,0.0,60337.40000000001,0.0,2159757.1932800002]
["2026-02-02T12:44:38.000000000",6986.17,6790.0,195.6,196.2,0.995,0.0,11,16,0.1,0.15,-0.005,0.0,3496,2992,0.0,60672.4,0.0,2204388.1371199996]
["2026-02-02T12:44:38.000000000",6986.17,7045.0,0.05,0.1,0.009,0.001,915,5460,58.7,59.9,-0.991,0.001,4,7,91.9,60672.4,6364.40087,2204388.1371199996]
["2026-02-02T12:44:51.000000000",6986.02,7085.0,0.0,0.05,0.002,0.0,1468,106,98.4,100.3,-0.998,0.0,37,0,0.0,60672.4,0.0,2204340.8067199998]
["2026-02-02T12:45:04.000000000",6985.66,7020.0,0.25,0.3,0.036,0.004,3452,16659,34.6,35.1,-0.964,0.004,337,847,1515.6000000000001,60672.4,87041.32359999999,2204227.2137599997]
["2026-02-02T12:45:17.000000000",6985.51,7075.0,0.0,0.05,0.003,0.0,10121,200,88.7,90.5,-0.997,0.0,5,34,0.0,60043.6,0.0,2169839.1162000005]
["2026-02-02T12:45:30.000000000",6985.64,6715.0,270.0,271.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1146,1068,0.0,60043.6,0.0,2169879.4968000003]
["2026-02-02T12:45:42.000000000",6985.61,6920.0,65.3,66.0,0.964,0.002,603,1794,0.5,0.55,-0.036,0.002,1295,24242,379.59999999999997,62364.600000000006,-9668.084239999998,2316581.9594199997]
["2026-02-02T12:45:54.000000000",6985.78,6955.0,31.4,31.7,0.902,0.007,590,14041,1.05,1.1,-0.097,0.007,468,28991,740.6,60200.799999999996,5965.856119999998,2178543.43612]
["2026-02-02T12:46:07.000000000",6985.93,6895.0,90.2,90.9,0.978,0.001,131,244,0.35,0.4,-0.022,0.001,892,11506,102.30000000000001,60200.799999999996,-5316.292729999999,2178590.21422]
["2026-02-02T12:46:19.000000000",6985.82,6820.0,165.2,165.8,0.994,0.0,37,32,0.1,0.15,-0.006,0.0,3481,5580,0.0,60298.6,0.0,2161720.0840800004]
["2026-02-02T12:46:32.000000000",6985.55,6870.0,115.3,115.9,0.986,0.001,1097,42,0.2,0.3,-0.013,0.001,1251,13528,234.79999999999998,60776.700000000004,-1075.7747000000008,2206378.9819500004]
["2026-02-02T12:46:44.000000000",6985.55,6795.0,190.1,190.7,0.995,0.0,29,1,0.1,0.15,-0.005,0.0,1432,2301,0.0,61652.4,0.0,2280907.8149]
["2026-02-02T12:46:57.000000000",6985.79,6825.0,160.5,161.2,0.994,0.0,40,14,0.1,0.15,-0.006,0.0,1532,6838,0.0,60776.700000000004,0.0,2206454.7857100004]
["2026-02-02T12:47:10.000000000",6985.93,6770.0,215.9,216.4,0.997,0.0,53,0,0.05,0.1,-0.003,0.0,1449,5707,0.0,60776.700000000004,0.0,2206499.0045699994]
["2026-02-02T12:47:23.000000000",6985.73,6690.0,294.6,295.8,0.998,0.0,5,2,0.0,0.1,-0.002,0.0,2146,404,0.0,60776.700000000004,0.0,2206435.8347700005]
["2026-02-02T12:47:23.000000000",6985.73,6795.0,189.9,190.7,0.995,0.0,29,1,0.1,0.15,-0.005,0.0,1432,2301,0.0,60776.700000000004,0.0,2206435.8347700005]
["2026-02-02T12:47:36.000000000",6985.35,6985.0,6.2,6.3,0.502,0.026,678,71358,6.2,6.3,-0.498,0.026,365,16761,2711.8,61886.5,56846.778300000005,2271754.57095]
["2026-02-02T12:47:36.000000000",6985.35,7300.0,0.0,0.05,0.001,0.0,401,1,314.1,315.8,-0.999,0.0,0,0,0.0,61886.5,0.0,2271754.57095]
["2026-02-02T12:48:03.000000000",6985.46,6695.0,289.8,291.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,421,632,0.0,61886.5,0.0,2271790.3448199998]
["2026-02-02T12:48:03.000000000",6985.46,7230.0,0.0,0.05,0.001,0.0,22,0,244.0,245.6,-0.999,0.0,11,11,0.0,61886.5,0.0,2271790.3448199998]
["2026-02-02T12:48:16.000000000",6985.53,7450.0,0.0,0.05,0.001,0.0,176,0,463.7,465.5,-0.999,0.0,16,16,0.0,62364.600000000006,0.0,2316555.429660001]
["2026-02-02T12:48:41.000000000",6985.78,6855.0,130.3,131.0,0.989,0.001,67,34,0.2,0.25,-0.011,0.001,1204,15233,127.1,60443.2,-7942.83186,2196454.97604]
["2026-02-02T12:48:41.000000000",6985.78,7115.0,0.0,0.05,0.002,0.0,1379,58,128.5,130.5,-0.998,0.0,0,2,0.0,60443.2,0.0,2196454.97604]
["2026-02-02T12:48:54.000000000",6985.92,7150.0,0.0,0.05,0.002,0.0,2111,47,163.5,165.3,-0.998,0.0,16,0,0.0,60443.2,0.0,2196498.99456]
["2026-02-02T12:49:06.000000000",6986.1,7090.0,0.0,0.05,0.002,0.0,1438,202,102.7,108.6,-0.998,0.0,3,12,0.0,60782.00000000001,0.0,2206182.4356]
["2026-02-02T12:49:19.000000000",6986.68,7145.0,0.0,0.05,0.002,0.0,166,3,157.9,159.7,-0.998,0.0,0,0,0.0,60836.3,0.0,2214854.4134800006]
["2026-02-02T12:49:32.000000000",6986.74,6780.0,206.1,206.7,0.997,0.0,20,6,0.05,0.1,-0.003,0.0,3245,2436,0.0,60836.3,0.0,2214873.43414]
["2026-02-02T12:49:44.000000000",6986.68,6990.0,4.3,4.4,0.394,0.025,1981,76766,8.0,8.1,-0.605,0.025,554,8694,6337.500000000001,61011.200000000004,249249.80900000007,2221442.852720001]
["2026-02-02T12:49:57.000000000",6986.98,7020.0,0.25,0.3,0.037,0.004,3452,16743,33.7,34.1,-0.963,0.004,337,847,1515.6000000000001,60836.3,87057.7708,2214949.51678]
["2026-02-02T12:50:10.000000000",6986.95,6965.0,22.8,23.2,0.852,0.011,1346,25081,1.5,1.55,-0.148,0.011,403,38553,1923.8999999999996,60836.3,72475.63235,2214940.0064500007]
["2026-02-02T12:50:24.000000000",6987.02,6885.0,101.4,102.1,0.984,0.001,70,93,0.25,0.3,-0.016,0.001,1474,8910,154.4,60852.5,-9809.77608,2217505.4724999997]
["2026-02-02T12:50:36.000000000",6987.04,6940.0,47.1,47.5,0.945,0.004,1091,7277,0.65,0.7,-0.055,0.004,1031,30076,848.8,60757.9,1676.8896000000013,2204543.8737600003]
["2026-02-02T12:50:48.000000000",6987.03,6865.0,121.0,122.1,0.988,0.001,57,7,0.2,0.25,-0.012,0.001,689,10783,74.60000000000001,61401.1,-4415.80296,2241739.6662899996]
["2026-02-02T12:51:01.000000000",6986.26,6890.0,95.6,96.2,0.981,0.001,118,100,0.3,0.35,-0.019,0.001,2251,12639,236.89999999999998,60943.4,-14901.692580000003,2216572.62776]
["2026-02-02T12:51:14.000000000",6985.95,6840.0,145.5,146.1,0.991,0.0,314,14,0.15,0.2,-0.008,0.0,3041,10241,0.0,60776.700000000004,0.0,2206505.32155]
["2026-02-02T12:51:26.000000000",6985.79,6755.0,230.0,231.2,0.997,0.0,2,305,0.05,0.1,-0.003,0.0,1249,2302,0.0,60776.700000000004,0.0,2206454.7857100004]
["2026-02-02T12:51:26.000000000",6985.79,6865.0,120.6,121.1,0.988,0.001,57,7,0.2,0.25,-0.012,0.001,689,10784,74.60000000000001,60776.700000000004,-4415.01928,2206454.7857100004]
["2026-02-02T12:51:38.000000000",6985.74,7050.0,0.0,0.05,0.003,0.0,15826,11321,64.1,65.3,-0.997,0.0,53,24,0.0,60776.700000000004,0.0,2206438.993260001]
["2026-02-02T12:51:51.000000000",6985.73,6840.0,145.2,145.8,0.991,0.0,314,14,0.15,0.2,-0.009,0.0,3041,10241,0.0,60200.799999999996,0.0,2178527.8434200007]
["2026-02-02T12:52:03.000000000",6986.12,6765.0,220.5,221.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3948,6457,0.0,60799.9,0.0,2213810.6084400006]
["2026-02-02T12:52:03.000000000",6986.12,7600.0,0.0,0.05,0.001,0.0,2003,2,613.4,615.1,-0.999,0.0,0,0,0.0,60799.9,0.0,2213810.6084400006]
["2026-02-02T12:52:28.000000000",6986.54,6740.0,245.8,247.0,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,885,1257,0.0,61337.99999999999,0.0,2240737.0818799995]
["2026-02-02T12:52:40.000000000",6986.79,6920.0,66.8,67.7,0.967,0.002,603,1806,0.45,0.5,-0.033,0.002,1295,24587,379.59999999999997,61337.99999999999,-9669.717359999999,2240817.26238]
["2026-02-02T12:52:40.000000000",6986.79,7185.0,0.0,0.05,0.001,0.0,70,35,195.3,200.0,-0.999,0.0,0,0,0.0,61337.99999999999,0.0,2240817.26238]
["2026-02-02T12:52:53.000000000",6986.88,7230.0,0.0,0.05,0.001,0.0,22,0,242.2,244.2,-0.999,0.0,11,11,0.0,61354.2,0.0,2243389.3516800003]
["2026-02-02T12:53:05.000000000",6987.48,7160.0,0.0,0.05,0.002,0.0,194,23,171.8,173.5,-0.998,0.0,0,0,0.0,59949.5,0.0,2221312.9045200003]
["2026-02-02T12:53:19.000000000",6988.04,7230.0,0.0,0.05,0.001,0.0,22,0,241.1,243.0,-0.999,0.0,11,11,0.0,62826.2,0.0,2441411.5347999996]
["2026-02-02T12:53:46.000000000",6989.1,6790.0,198.4,199.1,0.997,0.0,11,16,0.05,0.1,-0.003,0.0,3496,3016,0.0,62788.3,0.0,2455501.4703000006]
["2026-02-02T12:53:46.000000000",6989.1,7060.0,0.0,0.05,0.003,0.0,1145,2922,70.8,72.0,-0.997,0.0,8,9,0.0,62788.3,0.0,2455501.4703000006]
["2026-02-02T12:53:59.000000000",6989.14,7085.0,0.0,0.05,0.002,0.0,1468,108,95.4,97.2,-0.997,0.0,37,0,0.0,62595.40000000001,0.0,2454683.8159600003]
["2026-02-02T12:54:12.000000000",6989.64,7035.0,0.1,0.15,0.016,0.002,1928,6360,45.6,46.0,-0.984,0.002,12,42,388.0,62595.40000000001,26784.30048,2454859.4229600006]
["2026-02-02T12:54:26.000000000",6989.8,6950.0,39.7,40.1,0.936,0.005,5558,16713,0.65,0.7,-0.064,0.005,4247,48092,4902.5,62397.40000000001,45818.139,2469524.2992000002]
["2026-02-02T12:54:39.000000000",6989.65,7010.0,0.75,0.8,0.103,0.011,2225,28495,21.4,21.9,-0.895,0.011,120,1807,2579.5,62491.9,161845.34574999995,2493243.10325]
["2026-02-02T12:54:52.000000000",6990.09,6940.0,49.8,50.5,0.954,0.003,1091,7287,0.5,0.55,-0.046,0.003,1031,30310,636.5999999999999,62596.2,1258.216200000001,2495587.95162]
["2026-02-02T12:55:09.000000000",6989.76,6955.0,35.0,35.5,0.927,0.006,590,14082,0.75,0.8,-0.073,0.006,468,30318,634.8000000000001,62596.2,5116.504319999999,2495470.1356800003]
["2026-02-02T12:55:22.000000000",6990.05,6915.0,75.1,75.8,0.974,0.002,293,858,0.35,0.4,-0.026,0.002,681,16149,194.79999999999998,62786.00000000001,-5424.278800000001,2501892.6761000007]
["2026-02-02T12:55:34.000000000",6989.86,6820.0,169.7,170.3,0.994,0.0,37,33,0.1,0.15,-0.006,0.0,3481,5593,0.0,63584.200000000004,0.0,2549243.88116]
["2026-02-02T12:55:48.000000000",6990.7,6890.0,100.7,101.3,0.984,0.001,118,100,0.25,0.3,-0.016,0.001,2251,12708,236.89999999999998,62373.3,-14911.163100000002,2541937.3619000004]
["2026-02-02T12:55:48.000000000",6990.7,7120.0,0.0,0.05,0.002,0.0,1858,44,128.5,130.2,-0.998,0.0,0,0,0.0,62373.3,0.0,2541937.3619000004]
["2026-02-02T12:56:00.000000000",6990.98,6915.0,75.8,76.4,0.977,0.001,293,858,0.3,0.35,-0.023,0.001,681,16151,97.39999999999999,62317.899999999994,-2712.5002400000003,2545912.17758]
["2026-02-02T12:56:13.000000000",6991.45,6840.0,150.9,151.6,0.994,0.0,314,14,0.1,0.15,-0.006,0.0,3041,10254,0.0,62317.899999999994,0.0,2546083.33795]
["2026-02-02T12:56:39.000000000",6991.12,6695.0,295.2,296.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,421,758,0.0,62021.40000000001,0.0,2522661.75856]
["2026-02-02T12:56:39.000000000",6991.12,6815.0,175.2,176.4,0.994,0.0,48,15,0.1,0.15,-0.006,0.0,1966,4218,0.0,62021.40000000001,0.0,2522661.75856]
["2026-02-02T12:56:52.000000000",6991.03,6990.0,6.1,6.3,0.514,0.026,1981,80991,5.9,6.0,-0.486,0.026,554,10622,6591.0,62332.7,259381.19506000003,2539442.7102899994]
["2026-02-02T12:56:52.000000000",6991.03,7400.0,0.0,0.05,0.001,0.0,255,0,408.9,410.5,-0.999,0.0,0,0,0.0,62332.7,0.0,2539442.7102899994]
["2026-02-02T12:57:05.000000000",6990.4,7800.0,0.0,0.05,0.0,0.0,60,0,809.5,811.2,-0.999,0.0,0,0,0.0,62492.80000000001,0.0,2497264.4768]
["2026-02-02T12:57:17.000000000",6990.25,7275.0,0.0,0.05,0.001,0.0,818,0,284.2,286.0,-0.999,0.0,0,0,0.0,62767.40000000001,0.0,2516797.5710000005]
["2026-02-02T12:57:30.000000000",6990.02,8000.0,0.0,0.05,0.0,0.0,1,0,1009.4,1011.2,-1.0,0.0,0,0,0.0,62767.40000000001,0.0,2516714.76088]
["2026-02-02T12:57:55.000000000",6990.13,6860.0,129.6,130.3,0.991,0.0,118,37,0.15,0.2,-0.009,0.0,1321,19422,0.0,63020.90000000001,0.0,2526729.2812300003]
["2026-02-02T12:57:55.000000000",6990.13,7135.0,0.0,0.05,0.002,0.0,315,34,144.2,146.0,-0.998,0.0,0,0,0.0,63020.90000000001,0.0,2526729.2812300003]
["2026-02-02T12:58:08.000000000",6989.96,7150.0,0.0,0.05,0.002,0.0,2111,47,160.2,161.8,-0.998,0.0,16,0,0.0,62859.600000000006,0.0,2498477.3224800006]
["2026-02-02T12:58:20.000000000",6989.4,7105.0,0.0,0.05,0.002,0.0,628,26,115.4,117.1,-0.998,0.0,0,0,0.0,63170.5,0.0,2514653.3214000002]
["2026-02-02T12:58:33.000000000",6989.23,7015.0,0.4,0.5,0.059,0.007,1725,19446,26.4,26.9,-0.941,0.007,60,622,1249.5,62782.3,81459.47565,2492128.7734099994]
["2026-02-02T12:58:46.000000000",6989.18,7080.0,0.0,0.05,0.003,0.0,1513,336,90.2,91.8,-0.997,0.0,41,5,0.0,62782.3,0.0,2492110.9450600008]
["2026-02-02T12:58:58.000000000",6989.08,7005.0,1.0,1.1,0.142,0.015,1236,49658,17.4,17.7,-0.856,0.015,127,1168,2044.5,62878.600000000006,116263.34579999998,2493424.1808000007]
["2026-02-02T12:59:11.000000000",6988.22,7020.0,0.3,0.35,0.043,0.005,3452,17601,32.2,32.7,-0.957,0.005,337,868,1894.5,60833.8,108841.5265,2351410.24204]
["2026-02-02T12:59:24.000000000",6988.06,6980.0,10.7,10.8,0.679,0.022,1403,71422,3.3,3.4,-0.321,0.022,169,27638,3458.4000000000005,62228.7,189711.85288000002,2448693.0926599996]
["2026-02-02T12:59:36.000000000",6987.29,6885.0,101.6,102.2,0.986,0.001,70,93,0.2,0.25,-0.014,0.001,1474,9031,154.4,62065.3,-9810.155159999998,2417343.81027]
["2026-02-02T12:59:50.000000000",6986.85,6955.0,32.0,32.4,0.916,0.007,590,14101,0.85,0.9,-0.084,0.007,468,30672,740.6,60367.69999999999,5966.7698999999975,2283281.6194499996]
["2026-02-02T12:59:50.000000000",6986.85,7180.0,0.0,0.05,0.001,0.0,196,81,192.7,194.6,-0.999,0.0,0,0,0.0,60367.69999999999,0.0,2283281.6194499996]
["2026-02-02T13:00:09.000000000",6987.09,6980.0,10.6,10.8,0.666,0.023,1403,71497,3.3,3.4,-0.334,0.023,169,28314,3615.6,59630.7,198307.58838,2254531.31739]
["2026-02-02T13:00:22.000000000",6987.7,6905.0,82.9,83.5,0.979,0.001,145,343,0.3,0.35,-0.021,0.001,602,15789,74.7,60106.4,-3193.3788999999997,2299134.9802]
["2026-02-02T13:00:49.000000000",6987.94,6755.0,232.2,233.4,0.997,0.0,2,305,0.05,0.1,-0.003,0.0,1249,2302,0.0,62034.6,0.0,2432362.1552]
["2026-02-02T13:00:49.000000000",6987.94,6880.0,107.6,108.3,0.987,0.001,89,225,0.2,0.25,-0.013,0.001,1286,11161,137.5,62034.6,-8364.56418,2432362.1552]
["2026-02-02T13:01:02.000000000",6987.76,7050.0,0.0,0.1,0.006,0.001,15826,11823,62.0,63.2,-0.994,0.001,53,29,1587.9,62034.6,110217.93848,2432299.5008000005]
["2026-02-02T13:01:15.000000000",6988.1,6725.0,262.7,263.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,6929,1669,0.0,62203.700000000004,0.0,2412928.0370999994]
["2026-02-02T13:01:28.000000000",6988.63,6745.0,243.0,244.2,0.997,0.0,2,3,0.05,0.1,-0.003,0.0,3313,1487,0.0,62224.50000000001,0.0,2447690.78257]
["2026-02-02T13:01:41.000000000",6988.71,6700.0,288.3,289.5,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,6428,1958,0.0,60772.90000000001,0.0,2345236.3582500005]
["2026-02-02T13:01:54.000000000",6988.85,6755.0,233.4,234.6,0.997,0.0,2,305,0.05,0.1,-0.003,0.0,1249,2308,0.0,61348.8,0.0,2373203.7945000003]
["2026-02-02T13:02:07.000000000",6988.9,6920.0,68.8,69.4,0.971,0.002,603,1815,0.35,0.45,-0.029,0.002,1295,24801,379.59999999999997,61506.00000000001,-9672.637599999998,2381845.0756]
["2026-02-02T13:02:07.000000000",6988.9,7210.0,0.0,0.05,0.001,0.0,155,3,220.4,222.6,-0.999,0.0,1,1,0.0,61506.00000000001,0.0,2381845.0756]
["2026-02-02T13:02:20.000000000",6989.47,7230.0,0.0,0.05,0.001,0.0,22,0,239.9,242.0,-0.999,0.0,11,11,0.0,61216.8,0.0,2370366.91898]
["2026-02-02T13:02:33.000000000",6989.61,7175.0,0.0,0.05,0.001,0.0,655,34,184.9,186.5,-0.999,0.0,0,0,0.0,61216.8,0.0,2370414.3977399995]
["2026-02-02T13:02:45.000000000",6989.74,6910.0,79.4,80.0,0.975,0.001,369,531,0.35,0.4,-0.024,0.001,935,18292,130.4,60802.600000000006,-3956.1928400000006,2356744.6152799996]
["2026-02-02T13:02:58.000000000",6989.65,7150.0,0.0,0.05,0.002,0.0,2111,47,159.9,161.4,-0.998,0.0,16,0,0.0,62935.00000000001,0.0,2489783.2265000003]
["2026-02-02T13:03:11.000000000",6989.86,7075.0,0.0,0.05,0.003,0.0,10121,205,84.9,86.4,-0.997,0.0,5,34,0.0,62804.700000000004,0.0,2480750.243020001]
["2026-02-02T13:03:23.000000000",6989.96,7085.0,0.0,0.05,0.002,0.0,1468,122,94.6,96.5,-0.997,0.0,37,0,0.0,60567.100000000006,0.0,2350674.6182800005]
["2026-02-02T13:03:36.000000000",6989.74,7050.0,0.0,0.1,0.006,0.001,15826,11880,60.2,61.4,-0.994,0.001,53,29,1587.9,62390.50000000001,110249.16901999999,2466993.7842999995]
["2026-02-02T13:03:48.000000000",6989.74,6950.0,39.6,40.1,0.937,0.005,5558,16763,0.7,0.75,-0.063,0.005,4247,49477,4902.5,62390.50000000001,45817.74570000001,2466993.7842999995]
["2026-02-02T13:04:01.000000000",6989.71,7025.0,0.15,0.2,0.025,0.003,2999,11641,35.8,36.3,-0.975,0.003,340,72,1001.6999999999999,62936.700000000004,55756.916670000006,2483744.520530001]
["2026-02-02T13:04:01.000000000",6989.71,7325.0,0.0,0.05,0.001,0.0,318,0,335.1,336.7,-0.999,0.0,0,0,0.0,62936.700000000004,0.0,2483744.520530001]
["2026-02-02T13:04:27.000000000",6989.31,7000.0,1.65,1.7,0.214,0.021,3897,94467,12.9,13.2,-0.786,0.021,952,3833,10182.900000000001,63093.90000000001,432253.87695,2492227.1918699997]
["2026-02-02T13:04:40.000000000",6989.14,6885.0,103.3,103.9,0.984,0.001,70,93,0.25,0.3,-0.016,0.001,1474,9169,154.4,62224.50000000001,-9812.752559999999,2447869.4044599994]
["2026-02-02T13:04:52.000000000",6988.91,6845.0,143.1,143.8,0.991,0.0,51,21,0.15,0.2,-0.009,0.0,593,5671,0.0,60636.600000000006,0.0,2337552.77206]
["2026-02-02T13:04:52.000000000",6988.91,6950.0,38.8,39.3,0.934,0.005,5558,16763,0.7,0.75,-0.065,0.005,4247,49499,4902.5,60636.600000000006,45812.30505,2337552.77206]
["2026-02-02T13:05:06.000000000",6989.12,7115.0,0.0,0.05,0.002,0.0,1379,58,125.7,127.4,-0.998,0.0,0,4,0.0,60636.600000000006,0.0,2337623.0099200006]
["2026-02-02T13:05:32.000000000",6989.04,6745.0,242.9,244.0,0.997,0.0,2,3,0.05,0.1,-0.003,0.0,3313,1487,0.0,60693.799999999996,0.0,2325910.5777600002]
["2026-02-02T13:05:32.000000000",6989.04,6810.0,178.2,178.8,0.994,0.0,35,0,0.1,0.15,-0.006,0.0,2838,4238,0.0,60693.799999999996,0.0,2325910.5777600002]
["2026-02-02T13:05:45.000000000",6989.2,6770.0,218.3,219.5,0.997,0.0,53,0,0.05,0.1,-0.003,0.0,1449,5712,0.0,60636.600000000006,0.0,2337649.7671999997]
["2026-02-02T13:05:58.000000000",6989.32,7050.0,0.0,0.05,0.004,0.0,15826,11934,60.7,61.9,-0.996,0.0,53,29,0.0,61274.600000000006,0.0,2371378.4255199996]
["2026-02-02T13:06:11.000000000",6989.15,6745.0,243.1,244.3,0.997,0.0,2,3,0.05,0.1,-0.003,0.0,3313,1487,0.0,61274.600000000006,0.0,2371320.7469]
["2026-02-02T13:06:11.000000000",6989.15,7450.0,0.0,0.05,0.001,0.0,176,0,460.6,462.2,-0.999,0.0,16,16,0.0,61274.600000000006,0.0,2371320.7469]
["2026-02-02T13:06:24.000000000",6989.3,7600.0,0.0,0.05,0.001,0.0,2003,2,610.8,612.5,-0.999,0.0,0,0,0.0,61274.600000000006,0.0,2371371.6398]
["2026-02-02T13:06:37.000000000",6988.92,7325.0,0.0,0.05,0.001,0.0,318,0,335.8,337.4,-0.999,0.0,0,0,0.0,60890.100000000006,0.0,2347529.3055600002]
["2026-02-02T13:07:03.000000000",6988.56,6920.0,67.8,68.5,0.97,0.002,603,1820,0.4,0.45,-0.03,0.002,1295,24845,379.59999999999997,60890.100000000006,-9672.167039999998,2347408.3840800007]
["2026-02-02T13:07:03.000000000",6988.56,7240.0,0.0,0.05,0.001,0.0,3,0,251.4,253.1,-0.999,0.0,0,0,0.0,60890.100000000006,0.0,2347408.3840800007]
["2026-02-02T13:07:28.000000000",6989.04,6785.0,203.2,203.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1856,2176,0.0,61138.3,0.0,2363532.58008]
["2026-02-02T13:07:28.000000000",6989.04,7200.0,0.0,0.05,0.001,0.0,1201,3,210.7,212.6,-0.999,0.0,7,0,0.0,61138.3,0.0,2363532.58008]
["2026-02-02T13:07:41.000000000",6989.12,7120.0,0.0,0.05,0.002,0.0,1858,44,130.9,132.6,-0.998,0.0,0,0,0.0,60994.4,0.0,2349784.0787200006]
["2026-02-02T13:07:53.000000000",6988.56,7015.0,0.35,0.4,0.053,0.006,1725,19913,27.5,27.9,-0.947,0.006,60,635,1071.0,60858.7,69815.71440000001,2337079.2924]
["2026-02-02T13:08:06.000000000",6988.66,7095.0,0.0,0.05,0.002,0.0,724,148,106.2,107.9,-0.998,0.0,3,4,0.0,60858.7,0.0,2337112.7339]
["2026-02-02T13:08:19.000000000",6988.45,6710.0,277.2,278.4,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,697,916,0.0,61343.6,0.0,2357623.4920000006]
["2026-02-02T13:08:32.000000000",6988.51,7070.0,0.0,0.05,0.003,0.0,1168,294,81.5,82.7,-0.997,0.0,16,20,0.0,60701.5,0.0,2328438.750310001]
["2026-02-02T13:08:45.000000000",6988.29,6950.0,38.0,38.4,0.934,0.005,5558,16765,0.7,0.75,-0.066,0.005,4247,49615,4902.5,60599.2,45808.24095,2328372.43878]
["2026-02-02T13:08:58.000000000",6988.35,6915.0,72.8,73.4,0.974,0.002,293,861,0.35,0.4,-0.026,0.002,681,16296,194.79999999999998,60858.7,-5422.959600000001,2337009.0652500005]
["2026-02-02T13:08:58.000000000",6988.35,7020.0,0.25,0.3,0.038,0.005,3452,17886,32.3,32.7,-0.962,0.005,337,882,1894.5,60858.7,108843.55125,2337009.0652500005]
["2026-02-02T13:09:11.000000000",6987.71,7180.0,0.0,0.05,0.001,0.0,196,81,191.8,193.6,-0.998,0.0,0,0,0.0,60779.6,0.0,2301346.3868199997]
["2026-02-02T13:09:24.000000000",6987.35,6995.0,2.35,2.4,0.276,0.024,2383,72283,10.5,10.8,-0.724,0.024,99,3661,5956.8,60867.600000000006,383018.5776000001,2301647.0647000005]
["2026-02-02T13:09:36.000000000",6987.18,6875.0,111.6,112.3,0.987,0.001,138,45,0.2,0.25,-0.013,0.001,1648,12028,178.6,60867.600000000006,-10550.641800000001,2301591.06636]
["2026-02-02T13:09:49.000000000",6987.69,6840.0,147.0,147.7,0.993,0.0,314,14,0.1,0.15,-0.006,0.0,3041,10352,0.0,60772.9,0.0,2298300.1548300004]
["2026-02-02T13:10:03.000000000",6988.21,7115.0,0.0,0.05,0.002,0.0,1379,58,126.6,128.4,-0.998,0.0,0,4,0.0,60518.4,0.0,2314033.93014]
["2026-02-02T13:10:17.000000000",6988.2,6815.0,172.7,173.4,0.994,0.0,48,15,0.1,0.15,-0.006,0.0,1966,4235,0.0,60518.4,0.0,2314030.6188]
["2026-02-02T13:10:29.000000000",6987.91,6740.0,247.1,248.3,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,885,1261,0.0,60343.5,0.0,2307344.99081]
["2026-02-02T13:10:42.000000000",6987.86,6745.0,241.9,243.1,0.997,0.0,2,3,0.05,0.1,-0.003,0.0,3313,1487,0.0,60923.5,0.0,2315168.86018]
["2026-02-02T13:10:54.000000000",6988.09,6715.0,272.3,273.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1146,1109,0.0,60964.7,0.0,2335734.1420499994]
["2026-02-02T13:11:06.000000000",6987.92,6985.0,6.8,7.0,0.578,0.027,678,77821,4.6,4.7,-0.421,0.027,365,23473,2816.1000000000004,60964.7,59054.91192,2335677.3204]
["2026-02-02T13:11:19.000000000",6987.43,6690.0,296.6,297.8,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,2146,543,0.0,61027.799999999996,0.0,2317213.46118]
["2026-02-02T13:11:32.000000000",6987.58,6850.0,136.7,137.4,0.991,0.0,462,73,0.15,0.2,-0.009,0.0,3020,10148,0.0,61494.9,0.0,2337408.3982200003]
["2026-02-02T13:11:32.000000000",6987.58,7425.0,0.0,0.05,0.001,0.0,1,0,437.1,438.9,-0.999,0.0,16,16,0.0,61494.9,0.0,2337408.3982200003]
["2026-02-02T13:11:45.000000000",6986.92,7190.0,0.0,0.05,0.001,0.0,683,29,202.8,204.4,-0.999,0.0,0,0,0.0,60791.899999999994,0.0,2293309.7646800005]
["2026-02-02T13:11:57.000000000",6987.21,7080.0,0.0,0.05,0.003,0.0,1513,337,92.5,94.1,-0.997,0.0,41,5,0.0,60633.100000000006,0.0,2286892.8713699994]
["2026-02-02T13:12:10.000000000",6986.96,7165.0,0.0,0.05,0.001,0.0,9,10,177.5,179.2,-0.998,0.0,29,0,0.0,60791.899999999994,0.0,2293322.8938400005]
["2026-02-02T13:12:23.000000000",6987.21,6775.0,211.3,212.4,0.997,0.0,8,306,0.05,0.1,-0.003,0.0,2673,3481,0.0,60791.899999999994,0.0,2293404.9510899996]
["2026-02-02T13:12:36.000000000",6987.55,7140.0,0.0,0.05,0.002,0.0,4546,26,152.1,153.8,-0.998,0.0,0,0,0.0,60867.600000000006,0.0,2301712.9451000006]
["2026-02-02T13:12:49.000000000",6987.45,7015.0,0.3,0.35,0.047,0.006,1725,20036,28.0,28.4,-0.953,0.006,60,640,1071.0,61282.700000000004,69804.6255,2336945.66505]
["2026-02-02T13:13:01.000000000",6987.47,6985.0,6.6,6.8,0.564,0.028,678,78188,4.7,4.8,-0.436,0.028,365,23935,2920.4,60972.8,61238.18708,2325430.015999999]
["2026-02-02T13:13:14.000000000",6987.31,7040.0,0.05,0.1,0.01,0.001,4718,4376,52.5,53.7,-0.99,0.001,6,11,472.40000000000003,60761.8,32924.20472,2300781.4368000003]
["2026-02-02T13:13:14.000000000",6987.31,7325.0,0.0,0.05,0.001,0.0,318,0,337.3,338.8,-0.999,0.0,0,0,0.0,60761.8,0.0,2300781.4368000003]
["2026-02-02T13:13:27.000000000",6987.28,7065.0,0.0,0.05,0.003,0.0,722,509,77.7,78.9,-0.997,0.0,1,0,0.0,60549.600000000006,0.0,2300352.321600001]
["2026-02-02T13:13:55.000000000",6987.42,6885.0,101.7,102.4,0.986,0.001,70,99,0.2,0.25,-0.014,0.001,1474,9281,154.4,60284.600000000006,-9810.337679999999,2278793.3097600006]
["2026-02-02T13:13:55.000000000",6987.42,6910.0,76.8,77.5,0.977,0.001,369,544,0.3,0.35,-0.023,0.001,935,18684,130.4,60284.600000000006,-3954.879720000001,2278793.3097600006]
["2026-02-02T13:14:08.000000000",6986.61,7180.0,0.0,0.05,0.001,0.0,196,81,192.8,194.8,-0.999,0.0,0,0,0.0,60496.8,0.0,2278948.3426799993]
["2026-02-02T13:14:20.000000000",6985.79,6885.0,100.4,101.0,0.986,0.001,70,99,0.2,0.25,-0.014,0.001,1474,9282,154.4,60605.8,-9808.049159999999,2256214.56788]
["2026-02-02T13:14:33.000000000",6985.45,6810.0,174.9,175.5,0.994,0.0,35,0,0.1,0.15,-0.006,0.0,2838,4265,0.0,60509.60000000001,0.0,2193165.8529000008]
["2026-02-02T13:14:45.000000000",6985.1,6810.0,174.8,175.4,0.994,0.0,35,0,0.1,0.15,-0.006,0.0,2838,4265,0.0,60509.60000000001,0.0,2193055.9661999997]
["2026-02-02T13:14:58.000000000",6985.31,6785.0,200.0,200.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1856,2178,0.0,60107.80000000001,0.0,2175239.5046200003]
["2026-02-02T13:15:10.000000000",6985.17,7050.0,0.0,0.05,0.003,0.0,15826,12300,64.4,65.6,-0.997,0.0,53,29,0.0,60107.80000000001,0.0,2175195.9083400005]
["2026-02-02T13:15:23.000000000",6985.09,6760.0,224.4,225.6,0.997,0.0,143,3,0.05,0.1,-0.003,0.0,1432,1685,0.0,60574.90000000001,0.0,2195309.0106500005]
["2026-02-02T13:15:36.000000000",6985.08,6915.0,70.5,71.4,0.973,0.002,293,881,0.35,0.4,-0.027,0.002,681,16425,194.79999999999998,60574.90000000001,-5420.422080000001,2195305.8678]
["2026-02-02T13:15:49.000000000",6985.14,6735.0,249.7,250.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1208,1788,0.0,60578.8,0.0,2201855.8308]
["2026-02-02T13:15:49.000000000",6985.14,7400.0,0.0,0.05,0.001,0.0,255,0,413.7,415.6,-0.999,0.0,0,0,0.0,60578.8,0.0,2201855.8308]
["2026-02-02T13:16:03.000000000",6985.11,7145.0,0.0,0.05,0.002,0.0,166,4,159.4,161.1,-0.998,0.0,0,0,0.0,60574.90000000001,0.0,2195315.29635]
["2026-02-02T13:16:16.000000000",6984.57,7260.0,0.0,0.05,0.001,0.0,0,1,273.3,278.2,-0.999,0.0,11,11,0.0,59407.600000000006,0.0,2125642.12638]
["2026-02-02T13:16:30.000000000",6984.69,6835.0,149.3,150.0,0.994,0.0,38,10,0.1,0.15,-0.006,0.0,699,5312,0.0,59702.3,0.0,2150215.86243]
["2026-02-02T13:16:43.000000000",6984.69,7220.0,0.0,0.05,0.001,0.0,109,0,234.1,236.2,-0.999,0.0,3,3,0.0,60545.00000000001,0.0,2182939.13508]
["2026-02-02T13:17:04.000000000",6984.71,7075.0,0.0,0.05,0.003,0.0,10121,207,89.5,91.2,-0.997,0.0,5,34,0.0,60929.50000000001,0.0,2206644.50675]
["2026-02-02T13:17:16.000000000",6984.78,7050.0,0.0,0.05,0.003,0.0,15826,12331,64.6,65.7,-0.997,0.0,53,31,0.0,59963.8,0.0,2161049.0233199997]
["2026-02-02T13:17:29.000000000",6984.96,7105.0,0.0,0.05,0.002,0.0,628,30,119.0,124.1,-0.998,0.0,0,0,0.0,60545.00000000001,0.0,2183023.51872]
["2026-02-02T13:17:42.000000000",6984.89,6705.0,279.3,280.5,0.998,0.0,0,7,0.0,0.1,-0.002,0.0,574,1221,0.0,60545.00000000001,0.0,2183001.6414800007]
["2026-02-02T13:17:42.000000000",6984.89,7130.0,0.0,0.05,0.002,0.0,824,180,144.3,146.0,-0.998,0.0,0,8,0.0,60545.00000000001,0.0,2183001.6414800007]
["2026-02-02T13:18:07.000000000",6984.91,6945.0,40.2,40.8,0.943,0.004,778,8698,0.6,0.65,-0.057,0.004,572,26057,540.0,60605.60000000001,5755.565839999998,2214356.1681999997]
["2026-02-02T13:18:20.000000000",6984.32,6925.0,59.5,60.2,0.967,0.002,687,2203,0.4,0.5,-0.033,0.002,1863,22675,509.99999999999994,60414.60000000001,-16427.120639999997,2186776.62336]
["2026-02-02T13:18:20.000000000",6984.32,7300.0,0.0,0.05,0.001,0.0,401,1,314.8,316.5,-0.999,0.0,0,0,0.0,60414.60000000001,0.0,2186776.62336]
["2026-02-02T13:18:33.000000000",6983.76,6950.0,34.1,34.5,0.926,0.006,5558,16865,0.75,0.8,-0.074,0.006,4247,49979,5883.0,60320.3,54934.25616,2154706.4565600003]
["2026-02-02T13:18:45.000000000",6983.59,6875.0,108.4,109.0,0.987,0.001,138,45,0.2,0.25,-0.013,0.001,1648,12148,178.6,59477.6,-10545.220900000004,2121935.8871400002]
["2026-02-02T13:18:59.000000000",6983.19,6870.0,113.2,113.8,0.987,0.001,1097,52,0.2,0.25,-0.013,0.001,1251,14352,234.79999999999998,59477.6,-1075.4112600000008,2121814.34874]
["2026-02-02T13:19:11.000000000",6982.97,6850.0,133.0,133.7,0.991,0.0,462,73,0.15,0.2,-0.009,0.0,3020,10204,0.0,59093.1,0.0,2098054.28541]
["2026-02-02T13:19:24.000000000",6983.29,7110.0,0.0,0.05,0.002,0.0,2742,30,126.0,127.7,-0.998,0.0,0,0,0.0,58935.899999999994,0.0,2089533.0505099997]
["2026-02-02T13:19:36.000000000",6983.2,6825.0,157.8,158.5,0.994,0.0,40,14,0.1,0.15,-0.006,0.0,1532,6914,0.0,59309.6,0.0,2108996.232]
["2026-02-02T13:19:49.000000000",6983.46,6975.0,11.3,11.5,0.703,0.022,2374,54425,2.9,2.95,-0.297,0.022,725,46291,6817.799999999999,59093.1,253345.96187999993,2098201.50738]
["2026-02-02T13:20:04.000000000",6982.78,6800.0,182.3,183.1,0.995,0.0,272,27,0.1,0.15,-0.005,0.0,7104,9902,0.0,58935.899999999994,0.0,2089380.4488199998]
["2026-02-02T13:20:17.000000000",6982.69,6725.0,257.0,257.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,6929,1672,0.0,59099.799999999996,0.0,2065870.7326400003]
["2026-02-02T13:20:17.000000000",6982.69,7035.0,0.05,0.1,0.01,0.001,1928,6845,52.3,53.1,-0.99,0.001,12,59,194.0,59099.799999999996,13378.83404,2065870.7326400003]
["2026-02-02T13:20:42.000000000",6982.12,6700.0,281.5,282.1,0.998,0.0,7,3,0.05,0.1,-0.002,0.0,6428,2639,0.0,59753.7,0.0,2051381.7665999997]
["2026-02-02T13:20:55.000000000",6982.08,6845.0,136.8,137.5,0.991,0.0,51,21,0.15,0.2,-0.009,0.0,593,5756,0.0,59178.200000000004,0.0,2007711.0681599998]
["2026-02-02T13:20:55.000000000",6982.08,7500.0,0.0,0.05,0.001,0.0,60,0,517.7,518.4,-0.999,0.0,2,0,0.0,59178.200000000004,0.0,2007711.0681599998]
["2026-02-02T13:21:08.000000000",6982.01,7140.0,0.0,0.05,0.002,0.0,4546,26,158.2,158.9,-0.998,0.0,0,0,0.0,59412.700000000004,0.0,2022388.0705700002]
["2026-02-02T13:21:21.000000000",6982.06,7120.0,0.0,0.05,0.002,0.0,1858,50,137.9,138.7,-0.998,0.0,0,0,0.0,60472.50000000001,0.0,2067017.9168200002]
["2026-02-02T13:21:34.000000000",6981.94,7175.0,0.0,0.05,0.001,0.0,655,34,193.2,193.9,-0.999,0.0,0,0,0.0,59691.20000000001,0.0,2005422.6261999998]
["2026-02-02T13:21:47.000000000",6981.83,6770.0,211.2,211.8,0.997,0.0,53,0,0.05,0.1,-0.003,0.0,1449,5721,0.0,59691.20000000001,0.0,2005391.0309000001]
["2026-02-02T13:22:01.000000000",6981.52,7150.0,0.0,0.05,0.002,0.0,2111,47,168.5,169.3,-0.998,0.0,16,0,0.0,59499.400000000016,0.0,1990906.0953600002]
["2026-02-02T13:22:14.000000000",6980.13,7010.0,0.2,0.25,0.041,0.005,2225,32455,30.3,30.7,-0.959,0.005,120,2101,1172.5,59499.400000000016,73465.86825,1990509.7118399998]
["2026-02-02T13:22:27.000000000",6979.99,6990.0,2.0,2.05,0.235,0.021,1981,92472,12.0,12.2,-0.765,0.021,554,15635,5323.5,58909.200000000004,209169.36033,1907086.8277800002]
["2026-02-02T13:22:40.000000000",6980.24,6705.0,274.6,275.4,0.998,0.0,0,7,0.05,0.1,-0.002,0.0,574,1221,0.0,58225.70000000001,0.0,1925575.98664]
["2026-02-02T13:22:40.000000000",6980.24,7020.0,0.1,0.15,0.018,0.002,3452,18272,40.0,40.4,-0.982,0.002,337,927,757.8000000000001,58225.70000000001,43486.8952,1925575.98664]
["2026-02-02T13:23:07.000000000",6980.16,6895.0,85.0,85.8,0.978,0.001,131,247,0.3,0.35,-0.022,0.001,892,12423,102.30000000000001,59267.00000000001,-5311.90176,1935626.28864]
["2026-02-02T13:23:07.000000000",6980.16,6935.0,45.4,46.0,0.941,0.004,589,3808,0.65,0.7,-0.059,0.004,774,22339,545.2,59267.00000000001,-5165.318400000002,1935626.28864]
["2026-02-02T13:23:20.000000000",6981.2,6920.0,61.3,62.1,0.965,0.002,603,1842,0.45,0.5,-0.035,0.002,1295,25464,379.59999999999997,59011.000000000015,-9661.9808,1967679.1447999997]
["2026-02-02T13:23:33.000000000",6981.87,7175.0,0.0,0.05,0.001,0.0,655,34,192.7,193.4,-0.999,0.0,0,0,0.0,58928.5,0.0,2015198.0837100002]
["2026-02-02T13:23:46.000000000",6981.91,6895.0,87.0,87.7,0.979,0.001,131,247,0.3,0.35,-0.021,0.001,892,12423,102.30000000000001,58928.5,-5313.233509999999,2015209.62903]
["2026-02-02T13:23:58.000000000",6982.62,7040.0,0.05,0.1,0.009,0.001,4718,4409,56.5,57.2,-0.991,0.001,6,11,472.40000000000003,59896.1,32902.10544,2066625.0935399998]
["2026-02-02T13:24:12.000000000",6983.05,6870.0,113.2,113.8,0.987,0.001,1097,54,0.2,0.25,-0.013,0.001,1251,14444,234.79999999999998,58839.6,-1075.3897000000009,2088113.5093]
["2026-02-02T13:24:25.000000000",6983.6,6735.0,248.3,249.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1208,1788,0.0,59093.1,0.0,2098243.5708000003]
["2026-02-02T13:24:37.000000000",6983.96,6845.0,138.6,139.3,0.991,0.0,51,21,0.15,0.2,-0.009,0.0,593,5767,0.0,58963.5,0.0,2087526.59588]
["2026-02-02T13:24:51.000000000",6983.93,6770.0,213.5,214.3,0.997,0.0,53,0,0.05,0.1,-0.003,0.0,1449,5722,0.0,59229.4,0.0,2106087.89866]
["2026-02-02T13:25:05.000000000",6984.21,6910.0,74.3,75.0,0.977,0.001,369,550,0.3,0.35,-0.023,0.001,935,18998,130.4,59763.70000000001,-3953.062860000001,2146380.43299]
["2026-02-02T13:25:18.000000000",6983.96,6745.0,238.6,239.2,0.997,0.0,2,3,0.05,0.1,-0.003,0.0,3313,1487,0.0,59832.100000000006,0.0,2146568.99372]
["2026-02-02T13:25:18.000000000",6983.96,7220.0,0.0,0.05,0.001,0.0,109,0,235.8,236.5,-0.999,0.0,3,3,0.0,59832.100000000006,0.0,2146568.99372]
["2026-02-02T13:25:31.000000000",6984.19,7190.0,0.0,0.05,0.001,0.0,683,29,205.6,206.3,-0.999,0.0,0,0,0.0,59832.100000000006,0.0,2146639.68583]
["2026-02-02T13:25:44.000000000",6983.99,6900.0,84.1,84.8,0.981,0.001,432,789,0.25,0.3,-0.019,0.001,2635,33597,306.70000000000005,59624.5,-15385.729970000002,2133238.79353]
["2026-02-02T13:25:56.000000000",6984.29,7165.0,0.0,0.05,0.001,0.0,9,10,180.5,181.2,-0.999,0.0,29,0,0.0,60277.600000000006,0.0,2176961.28726]
["2026-02-02T13:26:09.000000000",6983.96,7240.0,0.0,0.05,0.001,0.0,3,0,255.9,256.6,-0.999,0.0,0,0,0.0,59748.70000000001,0.0,2151066.66396]
["2026-02-02T13:26:22.000000000",6984.56,7075.0,0.0,0.05,0.003,0.0,10121,217,90.3,91.2,-0.997,0.0,5,34,0.0,60409.600000000006,0.0,2180090.7128000003]
["2026-02-02T13:26:35.000000000",6984.63,7065.0,0.0,0.05,0.003,0.0,722,527,79.9,80.6,-0.997,0.0,1,0,0.0,60318.600000000006,0.0,2172778.7004]
["2026-02-02T13:26:48.000000000",6984.84,6770.0,214.3,215.2,0.997,0.0,53,0,0.05,0.1,-0.003,0.0,1449,5722,0.0,60318.600000000006,0.0,2172844.0272]
["2026-02-02T13:27:05.000000000",6984.14,7040.0,0.05,0.1,0.009,0.001,4718,4417,55.9,56.7,-0.991,0.001,6,11,472.40000000000003,59636.49999999999,32909.267680000004,2135198.26494]
["2026-02-02T13:27:05.000000000",6984.14,7275.0,0.0,0.05,0.001,0.0,818,0,290.8,291.6,-0.999,0.0,0,0,0.0,59636.49999999999,0.0,2135198.26494]
["2026-02-02T13:27:18.000000000",6983.8,7065.0,0.0,0.05,0.003,0.0,722,527,80.7,81.9,-0.997,0.0,1,0,0.0,59636.49999999999,0.0,2135094.3198000006]
["2026-02-02T13:27:31.000000000",6984.47,6990.0,2.75,2.8,0.319,0.027,1981,95091,8.7,8.9,-0.681,0.027,554,16350,6844.500000000001,59581.40000000001,269104.64463000005,2129676.65452]
["2026-02-02T13:27:43.000000000",6984.14,7300.0,0.0,0.05,0.001,0.0,401,1,315.9,316.6,-0.999,0.0,0,0,0.0,60084.100000000006,0.0,2157924.6565000005]
["2026-02-02T13:27:57.000000000",6984.13,6965.0,19.9,20.3,0.851,0.013,1346,25641,1.35,1.4,-0.149,0.013,403,44064,2273.7,59568.700000000004,85618.44966999999,2130459.96759]
["2026-02-02T13:28:10.000000000",6983.64,7105.0,0.0,0.05,0.002,0.0,628,30,121.5,122.2,-0.998,0.0,0,0,0.0,59462.9,0.0,2129458.49244]
["2026-02-02T13:28:24.000000000",6983.91,6940.0,43.5,44.1,0.947,0.004,1091,7351,0.55,0.65,-0.053,0.004,1031,32043,848.8,59802.399999999994,1676.1384000000014,2126293.3029600005]
["2026-02-02T13:28:36.000000000",6983.56,6800.0,182.9,183.5,0.996,0.0,272,27,0.05,0.1,-0.004,0.0,7104,10076,0.0,59317.49999999999,0.0,2105620.1591600003]
["2026-02-02T13:28:49.000000000",6982.72,6915.0,67.3,67.9,0.972,0.002,293,888,0.35,0.4,-0.027,0.002,681,16650,194.79999999999998,59317.49999999999,-5418.59072,2105366.88992]
["2026-02-02T13:29:03.000000000",6982.61,6840.0,142.0,142.6,0.993,0.0,314,15,0.1,0.15,-0.007,0.0,3041,10496,0.0,59485.5,0.0,2097960.08755]
["2026-02-02T13:29:16.000000000",6982.83,6975.0,10.6,10.8,0.683,0.024,2374,55520,2.9,3.0,-0.317,0.024,725,50229,7437.6,59800.4,276352.48008,2099653.1870399998]
["2026-02-02T13:29:29.000000000",6982.97,6815.0,167.4,168.0,0.994,0.0,48,15,0.1,0.15,-0.006,0.0,1966,4281,0.0,59649.59999999999,0.0,2120644.19336]
["2026-02-02T13:29:29.000000000",6982.97,7450.0,0.0,0.05,0.001,0.0,176,0,467.0,467.7,-0.999,0.0,16,16,0.0,59649.59999999999,0.0,2120644.19336]
["2026-02-02T13:29:42.000000000",6983.37,7400.0,0.0,0.05,0.001,0.0,255,0,416.0,416.7,-0.999,0.0,0,0,0.0,59925.5,0.0,2140046.75313]
["2026-02-02T13:29:54.000000000",6983.69,6965.0,20.0,20.4,0.85,0.013,1346,25652,1.35,1.4,-0.15,0.013,403,44401,2273.7,59660.600000000006,85613.05570999997,2136687.8902600002]
["2026-02-02T13:30:08.000000000",6983.67,7275.0,0.0,0.05,0.001,0.0,818,0,290.7,291.6,-0.999,0.0,0,0,0.0,59764.899999999994,0.0,2138867.6598900002]
["2026-02-02T13:30:35.000000000",6983.49,6690.0,293.1,293.8,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,2146,792,0.0,59977.9,0.0,2150181.65355]
["2026-02-02T13:30:35.000000000",6983.49,7140.0,0.0,0.05,0.002,0.0,4546,26,156.1,156.9,-0.998,0.0,0,0,0.0,59977.9,0.0,2150181.65355]
["2026-02-02T13:30:48.000000000",6983.91,7135.0,0.0,0.05,0.002,0.0,315,34,150.6,151.3,-0.998,0.0,0,0,0.0,60232.0,0.0,2159075.7765000006]
["2026-02-02T13:31:01.000000000",6984.73,6835.0,149.4,150.0,0.994,0.0,38,10,0.1,0.15,-0.006,0.0,699,5495,0.0,60718.20000000001,0.0,2192059.72428]
["2026-02-02T13:31:15.000000000",6984.15,7110.0,0.0,0.05,0.002,0.0,2742,30,125.6,126.2,-0.998,0.0,0,0,0.0,60645.700000000004,0.0,2184649.104149999]
["2026-02-02T13:31:27.000000000",6984.29,7075.0,0.0,0.05,0.003,0.0,10121,217,90.8,91.5,-0.997,0.0,5,34,0.0,60318.0,0.0,2172742.7761000004]
["2026-02-02T13:31:27.000000000",6984.29,7135.0,0.0,0.05,0.002,0.0,315,34,150.8,151.5,-0.998,0.0,0,0,0.0,60318.0,0.0,2172742.7761000004]
["2026-02-02T13:31:41.000000000",6984.21,7060.0,0.0,0.05,0.003,0.0,1145,3229,75.8,76.6,-0.997,0.0,8,9,0.0,60069.8,0.0,2156765.95326]
["2026-02-02T13:32:06.000000000",6984.13,6705.0,278.4,279.1,0.998,0.0,0,7,0.0,0.1,-0.002,0.0,574,1231,0.0,60318.0,0.0,2172693.0017000004]
["2026-02-02T13:32:06.000000000",6984.13,7035.0,0.05,0.1,0.01,0.001,1928,6919,51.1,51.8,-0.99,0.001,12,64,194.0,60318.0,13381.59308,2172693.0017000004]
["2026-02-02T13:32:19.000000000",6984.1,7170.0,0.0,0.05,0.001,0.0,156,26,186.0,186.8,-0.998,0.0,0,0,0.0,60379.7,0.0,2168248.7654999997]
["2026-02-02T13:32:33.000000000",6983.5,7010.0,0.25,0.3,0.044,0.006,2225,33405,26.4,26.9,-0.956,0.006,120,2128,1407.0,60485.5,88201.605,2168914.4795]
["2026-02-02T13:32:46.000000000",6984.02,6865.0,118.8,119.5,0.99,0.001,57,22,0.15,0.2,-0.01,0.001,689,11164,74.60000000000001,60069.8,-4413.900640000001,2156707.2801200002]
["2026-02-02T13:32:59.000000000",6983.41,6985.0,4.2,4.3,0.451,0.03,678,87418,6.1,6.2,-0.549,0.03,365,30951,3129.0,60485.5,65574.2199,2168886.52757]
["2026-02-02T13:33:12.000000000",6983.21,6910.0,73.0,73.7,0.975,0.002,369,552,0.35,0.4,-0.025,0.002,935,19031,260.8,59989.7,-7904.993720000001,2134899.9779900005]
["2026-02-02T13:33:25.000000000",6983.47,7040.0,0.0,0.1,0.007,0.001,4718,4489,56.8,57.4,-0.993,0.001,6,11,472.40000000000003,59936.799999999996,32906.110640000006,2128547.6890600007]
["2026-02-02T13:33:38.000000000",6983.34,6885.0,98.2,98.7,0.986,0.001,70,99,0.2,0.25,-0.014,0.001,1474,9545,154.4,59936.799999999996,-9804.609359999999,2128508.06532]
["2026-02-02T13:33:50.000000000",6983.25,6735.0,247.8,248.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1208,1795,0.0,59832.49999999999,0.0,2126294.8762499997]
["2026-02-02T13:34:04.000000000",6983.52,6730.0,253.4,254.0,0.997,0.0,12,6,0.05,0.1,-0.003,0.0,2540,2891,0.0,59936.799999999996,0.0,2128562.92896]
["2026-02-02T13:34:17.000000000",6983.22,6975.0,11.1,11.3,0.711,0.023,2374,55681,2.55,2.65,-0.289,0.023,725,51242,7127.7,60081.6,264852.58494,2141264.7486]
["2026-02-02T13:34:30.000000000",6983.87,6705.0,278.6,279.2,0.998,0.0,0,7,0.0,0.1,-0.002,0.0,574,1232,0.0,60212.6,0.0,2148531.73454]
["2026-02-02T13:34:43.000000000",6983.52,6760.0,223.2,223.8,0.997,0.0,143,3,0.05,0.1,-0.003,0.0,1432,1686,0.0,60923.4,0.0,2175045.2380800005]
["2026-02-02T13:34:43.000000000",6983.52,7220.0,0.0,0.05,0.001,0.0,109,0,236.2,237.0,-0.999,0.0,3,3,0.0,60923.4,0.0,2175045.2380800005]
["2026-02-02T13:34:56.000000000",6983.66,7220.0,0.0,0.05,0.001,0.0,109,0,236.1,236.7,-0.999,0.0,3,3,0.0,60628.299999999996,0.0,2160835.19158]
["2026-02-02T13:35:09.000000000",6984.23,6900.0,84.4,85.2,0.98,0.001,432,791,0.25,0.35,-0.02,0.001,2635,33747,306.70000000000005,60851.3,-15386.258690000002,2198894.0205099997]
["2026-02-02T13:35:23.000000000",6984.62,7180.0,0.0,0.05,0.001,0.0,196,81,194.6,195.4,-0.999,0.0,0,0,0.0,60851.3,0.0,2199016.8069400005]
["2026-02-02T13:35:35.000000000",6985.33,7145.0,0.0,0.05,0.002,0.0,166,4,159.2,159.9,-0.998,0.0,0,0,0.0,60943.200000000004,0.0,2205603.9768399997]
["2026-02-02T13:35:48.000000000",6985.24,7160.0,0.0,0.05,0.002,0.0,194,23,174.1,175.0,-0.998,0.0,0,0,0.0,60487.70000000002,0.0,2236359.5121999998]
["2026-02-02T13:36:00.000000000",6985.65,7085.0,0.0,0.05,0.002,0.0,1468,133,99.0,99.8,-0.998,0.0,37,0,0.0,60695.70000000001,0.0,2251789.3492499995]
["2026-02-02T13:36:13.000000000",6985.21,6775.0,209.9,210.5,0.997,0.0,8,306,0.05,0.1,-0.003,0.0,2673,3589,0.0,60166.60000000001,0.0,2215373.3219199996]
["2026-02-02T13:36:13.000000000",6985.21,7110.0,0.0,0.05,0.002,0.0,2742,30,124.5,125.3,-0.998,0.0,0,0,0.0,60166.60000000001,0.0,2215373.3219199996]
["2026-02-02T13:36:26.000000000",6985.37,7300.0,0.0,0.05,0.001,0.0,401,1,314.3,315.0,-0.999,0.0,0,0,0.0,60418.000000000015,0.0,2232077.18832]
["2026-02-02T13:36:39.000000000",6984.88,7080.0,0.0,0.05,0.002,0.0,1513,377,94.7,95.4,-0.998,0.0,41,5,0.0,60418.000000000015,0.0,2231920.61568]
["2026-02-02T13:36:52.000000000",6984.93,6930.0,55.3,55.7,0.965,0.003,1024,3829,0.4,0.45,-0.035,0.003,905,28867,578.7,61239.000000000015,2493.6200100000015,2230805.03382]
["2026-02-02T13:37:04.000000000",6985.34,7060.0,0.0,0.05,0.003,0.0,1145,3230,74.3,75.0,-0.997,0.0,8,9,0.0,61011.60000000001,0.0,2264353.84372]
["2026-02-02T13:37:17.000000000",6984.71,6980.0,8.2,8.3,0.647,0.027,1403,77069,3.3,3.4,-0.353,0.027,169,43472,4244.400000000001,60763.40000000001,232716.56777999998,2248196.5465399995]
["2026-02-02T13:37:29.000000000",6984.58,7105.0,0.0,0.05,0.002,0.0,628,30,120.0,120.8,-0.998,0.0,0,0,0.0,60776.80000000001,0.0,2205758.30232]
["2026-02-02T13:37:42.000000000",6984.37,6955.0,30.1,30.5,0.919,0.007,590,14241,0.75,0.8,-0.081,0.007,468,33187,740.6,61168.600000000006,5964.651979999998,2215232.6329]
["2026-02-02T13:37:54.000000000",6984.32,6800.0,184.2,184.8,0.996,0.0,272,27,0.05,0.1,-0.004,0.0,7104,10361,0.0,61168.600000000006,0.0,2215216.7744]
["2026-02-02T13:38:07.000000000",6984.21,6930.0,54.1,54.9,0.965,0.003,1024,3829,0.4,0.45,-0.035,0.003,905,28871,578.7,61033.600000000006,2493.362970000001,2213743.1384399994]
["2026-02-02T13:38:20.000000000",6983.82,7040.0,0.0,0.1,0.007,0.001,4718,4524,56.2,57.0,-0.993,0.001,6,12,472.40000000000003,60392.1,32907.75984,2163985.51374]
["2026-02-02T13:38:32.000000000",6984.14,6775.0,209.2,209.8,0.997,0.0,8,306,0.05,0.1,-0.003,0.0,2673,3589,0.0,60549.30000000001,0.0,2172703.0967400004]
["2026-02-02T13:38:45.000000000",6984.36,6830.0,154.4,155.0,0.994,0.0,66,14,0.1,0.15,-0.006,0.0,1278,9353,0.0,60898.200000000004,0.0,2197237.74984]
["2026-02-02T13:38:45.000000000",6984.36,7450.0,0.0,0.05,0.001,0.0,176,0,465.1,465.8,-0.999,0.0,16,16,0.0,60898.200000000004,0.0,2197237.74984]
["2026-02-02T13:38:58.000000000",6984.33,7500.0,0.0,0.05,0.001,0.0,60,0,515.5,516.4,-0.999,0.0,2,0,0.0,61151.50000000001,0.0,2214235.1555699995]
["2026-02-02T13:39:11.000000000",6983.87,6965.0,19.9,20.3,0.862,0.013,1346,25710,1.2,1.25,-0.137,0.013,403,45168,2273.7,61151.50000000001,85615.26232999997,2214089.32223]
["2026-02-02T13:39:23.000000000",6983.56,7350.0,0.0,0.05,0.001,0.0,2050,0,366.0,366.7,-0.999,0.0,0,0,0.0,60549.30000000001,0.0,2172522.6639599996]
["2026-02-02T13:39:36.000000000",6983.92,7220.0,0.0,0.05,0.001,0.0,109,0,235.8,236.6,-0.999,0.0,3,3,0.0,60802.80000000001,0.0,2182600.7105599996]
["2026-02-02T13:39:48.000000000",6983.81,7250.0,0.0,0.05,0.001,0.0,341,0,266.0,266.7,-0.999,0.0,10,4,0.0,60549.30000000001,0.0,2172600.4367100005]
["2026-02-02T13:40:02.000000000",6983.83,7150.0,0.0,0.05,0.002,0.0,2111,83,165.8,166.6,-0.998,0.0,16,0,0.0,60950.200000000004,0.0,2187712.68282]
["2026-02-02T13:40:15.000000000",6983.46,6835.0,148.3,148.9,0.994,0.0,38,10,0.1,0.15,-0.006,0.0,699,5501,0.0,60950.200000000004,0.0,2187596.77884]
["2026-02-02T13:40:15.000000000",6983.46,7175.0,0.0,0.05,0.001,0.0,655,34,191.2,191.9,-0.999,0.0,0,0,0.0,60950.200000000004,0.0,2187596.77884]
["2026-02-02T13:40:41.000000000",6983.5,6700.0,283.3,283.9,0.998,0.0,7,3,0.05,0.1,-0.002,0.0,6428,2747,0.0,60549.30000000001,0.0,2172503.9984999998]
["2026-02-02T13:40:41.000000000",6983.5,7150.0,0.0,0.05,0.002,0.0,2111,83,166.1,166.8,-0.998,0.0,16,0,0.0,60549.30000000001,0.0,2172503.9984999998]
["2026-02-02T13:41:06.000000000",6984.76,6940.0,45.0,45.6,0.953,0.004,1091,7385,0.5,0.55,-0.047,0.004,1031,32458,848.8,61074.100000000006,1676.3424000000016,2209775.5059599997]
["2026-02-02T13:41:06.000000000",6984.76,7125.0,0.0,0.05,0.002,0.0,11982,192,139.8,140.6,-0.998,0.0,0,5,0.0,61074.100000000006,0.0,2209775.5059599997]
["2026-02-02T13:41:19.000000000",6984.46,7050.0,0.0,0.05,0.003,0.0,15826,12913,65.1,65.8,-0.997,0.0,53,31,0.0,61232.9,0.0,2216190.11138]
["2026-02-02T13:41:31.000000000",6984.31,7170.0,0.0,0.05,0.001,0.0,156,26,185.6,186.2,-0.999,0.0,0,0,0.0,61586.8,0.0,2221764.8854799992]
["2026-02-02T13:41:44.000000000",6984.53,7025.0,0.05,0.1,0.012,0.002,2999,12419,40.0,40.7,-0.988,0.002,340,85,667.8,60185.50000000001,37143.730540000004,2206908.9286300004]
["2026-02-02T13:41:56.000000000",6985.13,6870.0,115.2,115.8,0.99,0.001,1097,54,0.15,0.2,-0.01,0.001,1251,14638,234.79999999999998,60185.50000000001,-1075.710020000001,2207098.5112300003]
["2026-02-02T13:42:09.000000000",6985.49,7005.0,0.4,0.45,0.072,0.01,1236,54651,19.6,20.1,-0.928,0.01,127,1386,1363.0,61348.10000000001,77469.08410000001,2273546.473830001]
["2026-02-02T13:42:21.000000000",6986.0,7110.0,0.0,0.05,0.002,0.0,2742,31,123.6,124.3,-0.998,0.0,0,0,0.0,60891.000000000015,0.0,2281823.208]
["2026-02-02T13:42:34.000000000",6986.67,6850.0,136.4,137.0,0.991,0.0,462,73,0.15,0.2,-0.009,0.0,3020,10382,0.0,61728.0,0.0,2334623.727180001]
["2026-02-02T13:42:46.000000000",6986.94,6905.0,81.8,82.4,0.981,0.001,145,344,0.25,0.3,-0.019,0.001,602,16308,74.7,62053.7,-3193.0315799999994,2362235.50542]
["2026-02-02T13:42:59.000000000",6987.07,6740.0,246.5,247.2,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,885,1266,0.0,62025.4,0.0,2356095.9005600004]
["2026-02-02T13:43:12.000000000",6987.29,6750.0,237.3,238.0,0.997,0.0,20,3,0.05,0.1,-0.003,0.0,6678,2964,0.0,62025.4,0.0,2356170.0863200002]
["2026-02-02T13:43:12.000000000",6987.29,7035.0,0.05,0.1,0.011,0.001,1928,6927,47.2,47.9,-0.989,0.001,12,67,194.0,62025.4,13387.64764,2356170.0863200002]
["2026-02-02T13:43:37.000000000",6986.9,6725.0,261.5,262.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,6929,1674,0.0,62275.0,0.0,2373477.8776000002]
["2026-02-02T13:43:37.000000000",6986.9,7500.0,0.0,0.05,0.001,0.0,60,0,512.7,513.6,-0.999,0.0,2,0,0.0,62275.0,0.0,2373477.8776000002]
["2026-02-02T13:44:02.000000000",6986.9,6700.0,286.3,287.1,0.998,0.0,7,3,0.05,0.1,-0.002,0.0,6428,2747,0.0,62106.9,0.0,2356464.7761000004]
["2026-02-02T13:44:02.000000000",6986.9,7140.0,0.0,0.05,0.002,0.0,4546,26,153.0,153.8,-0.998,0.0,0,0,0.0,62106.9,0.0,2356464.7761000004]
["2026-02-02T13:44:15.000000000",6986.84,6725.0,261.5,262.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,6929,1674,0.0,62219.1,0.0,2362089.9066799995]
["2026-02-02T13:44:28.000000000",6987.27,7210.0,0.0,0.05,0.001,0.0,155,3,222.5,223.3,-0.999,0.0,1,1,0.0,62219.1,0.0,2362235.2797899996]
["2026-02-02T13:44:41.000000000",6987.55,6770.0,217.1,217.6,0.997,0.0,53,0,0.05,0.1,-0.003,0.0,1449,5733,0.0,63098.5,0.0,2419823.5027500005]
["2026-02-02T13:44:41.000000000",6987.55,7250.0,0.0,0.05,0.001,0.0,341,0,262.4,263.1,-0.999,0.0,10,4,0.0,63098.5,0.0,2419823.5027500005]
["2026-02-02T13:45:06.000000000",6987.05,7010.0,0.3,0.35,0.053,0.008,2225,33944,23.1,23.8,-0.946,0.008,120,2159,1876.0000000000002,62517.200000000004,117661.92200000002,2382709.8169000004]
["2026-02-02T13:45:06.000000000",6987.05,7210.0,0.0,0.05,0.001,0.0,155,3,222.8,223.5,-0.999,0.0,1,1,0.0,62517.200000000004,0.0,2382709.8169000004]
["2026-02-02T13:45:32.000000000",6987.4,6705.0,282.0,282.7,0.998,0.0,0,7,0.0,0.1,-0.002,0.0,574,1239,0.0,62861.1,0.0,2403183.4694]
["2026-02-02T13:45:32.000000000",6987.4,7045.0,0.05,0.1,0.009,0.001,915,7051,57.4,58.2,-0.991,0.001,4,8,91.9,62861.1,6365.5214000000005,2403183.4694]
["2026-02-02T13:45:44.000000000",6987.3,7100.0,0.0,0.05,0.002,0.0,18922,274,109.3,114.6,-0.998,0.0,9,0,0.0,62861.1,0.0,2403149.0763]
["2026-02-02T13:45:57.000000000",6987.42,6935.0,52.4,53.0,0.964,0.003,589,3823,0.4,0.45,-0.036,0.003,774,22963,408.90000000000003,62965.399999999994,-3878.0180999999993,2405377.41048]
["2026-02-02T13:46:10.000000000",6987.52,7075.0,0.0,0.05,0.003,0.0,10121,227,87.3,88.1,-0.997,0.0,5,34,0.0,62965.399999999994,0.0,2405411.83488]
["2026-02-02T13:46:23.000000000",6987.57,7175.0,0.0,0.05,0.001,0.0,655,34,187.2,187.9,-0.999,0.0,0,0,0.0,63467.09999999999,0.0,2431359.9193500006]
["2026-02-02T13:46:36.000000000",6987.83,6920.0,68.0,68.6,0.972,0.002,603,1892,0.35,0.4,-0.028,0.002,1295,26053,379.59999999999997,63661.200000000004,-9671.156719999997,2442470.19556]
["2026-02-02T13:46:49.000000000",6987.72,6870.0,117.7,118.3,0.99,0.001,1097,57,0.15,0.2,-0.01,0.001,1251,14667,234.79999999999998,63661.200000000004,-1076.108880000001,2442431.7470400007]
["2026-02-02T13:47:02.000000000",6987.7,6895.0,92.7,93.3,0.983,0.001,131,247,0.25,0.3,-0.017,0.001,892,12565,102.30000000000001,63956.299999999996,-5317.6397,2456686.6521000005]
["2026-02-02T13:47:15.000000000",6988.15,6820.0,168.3,168.9,0.994,0.0,37,47,0.1,0.15,-0.006,0.0,3481,5624,0.0,63956.299999999996,0.0,2456844.859950001]
["2026-02-02T13:47:15.000000000",6988.15,7100.0,0.0,0.05,0.002,0.0,18922,276,111.1,112.0,-0.998,0.0,9,0,0.0,63956.299999999996,0.0,2456844.859950001]
["2026-02-02T13:47:41.000000000",6987.96,6795.0,192.8,193.5,0.997,0.0,29,1,0.05,0.1,-0.003,0.0,1432,3311,0.0,63707.70000000001,0.0,2459000.2323600003]
["2026-02-02T13:47:53.000000000",6988.15,6740.0,247.7,248.4,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,885,1267,0.0,63707.70000000001,0.0,2459067.0916500003]
["2026-02-02T13:48:06.000000000",6988.06,6770.0,218.0,218.8,0.997,0.0,53,0,0.05,0.1,-0.003,0.0,1449,5838,0.0,63785.1,0.0,2467588.8068999993]
["2026-02-02T13:48:06.000000000",6988.06,7220.0,0.0,0.05,0.001,0.0,109,0,231.4,232.1,-0.999,0.0,3,3,0.0,63785.1,0.0,2467588.8068999993]
["2026-02-02T13:48:31.000000000",6989.74,6745.0,244.5,245.2,0.997,0.0,2,3,0.05,0.1,-0.003,0.0,3313,1488,0.0,63621.1,0.0,2504346.9548599995]
["2026-02-02T13:48:31.000000000",6989.74,7450.0,0.0,0.05,0.001,0.0,176,0,459.9,460.6,-0.999,0.0,16,16,0.0,63621.1,0.0,2504346.9548599995]
["2026-02-02T13:48:44.000000000",6989.53,7225.0,0.0,0.05,0.001,0.0,503,0,235.2,236.0,-0.999,0.0,1,1,0.0,63451.299999999996,0.0,2525477.9481900004]
["2026-02-02T13:48:58.000000000",6989.51,6695.0,294.4,295.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,421,1758,0.0,62599.700000000004,0.0,2480388.38223]
["2026-02-02T13:49:11.000000000",6989.82,7075.0,0.0,0.05,0.003,0.0,10121,227,84.6,85.4,-0.997,0.0,5,34,0.0,63084.6,0.0,2501083.4127599993]
["2026-02-02T13:49:11.000000000",6989.82,7450.0,0.0,0.05,0.001,0.0,176,0,459.5,460.4,-0.999,0.0,16,16,0.0,63084.6,0.0,2501083.4127599993]
["2026-02-02T13:49:36.000000000",6989.6,6770.0,219.2,219.9,0.997,0.0,53,0,0.05,0.1,-0.003,0.0,1449,5838,0.0,63220.9,0.0,2499711.6168]
["2026-02-02T13:49:36.000000000",6989.6,7115.0,0.0,0.05,0.002,0.0,1379,58,125.1,125.9,-0.998,0.0,0,4,0.0,63220.9,0.0,2499711.6168]
["2026-02-02T13:49:49.000000000",6989.27,7170.0,0.0,0.05,0.001,0.0,156,26,179.8,184.2,-0.999,0.0,0,0,0.0,62736.00000000001,0.0,2479010.1977600004]
["2026-02-02T13:50:03.000000000",6989.2,7000.0,1.2,1.25,0.187,0.022,3897,110261,11.7,12.0,-0.813,0.022,952,5370,10667.8,62736.00000000001,452830.2679999999,2478985.3696]
["2026-02-02T13:50:15.000000000",6988.69,7145.0,0.0,0.05,0.002,0.0,166,5,156.2,157.1,-0.998,0.0,0,0,0.0,62831.200000000004,0.0,2472151.2458399995]
["2026-02-02T13:50:28.000000000",6988.0,7300.0,0.0,0.05,0.001,0.0,401,1,311.7,312.6,-0.999,0.0,0,0,0.0,63295.8,0.0,2453053.5439999998]
["2026-02-02T13:50:40.000000000",6987.56,6990.0,3.7,3.8,0.423,0.033,1981,108840,5.8,5.9,-0.577,0.033,554,19775,8365.5,63573.299999999996,329051.18796000007,2438903.0046]
["2026-02-02T13:50:53.000000000",6987.8,6935.0,52.8,53.4,0.964,0.003,589,3863,0.4,0.45,-0.036,0.003,774,23000,408.90000000000003,63295.8,-3878.229,2452983.3364]
["2026-02-02T13:51:07.000000000",6987.77,6965.0,23.6,24.0,0.897,0.01,1346,25963,0.85,0.9,-0.103,0.01,403,46446,1749.0000000000002,63730.5,65894.6711,2447599.2101300005]
["2026-02-02T13:51:20.000000000",6988.16,6890.0,98.0,98.7,0.986,0.001,118,111,0.2,0.25,-0.014,0.001,2251,13350,236.89999999999998,63295.8,-14905.74528,2453109.7100799996]
["2026-02-02T13:51:32.000000000",6988.16,7110.0,0.0,0.05,0.002,0.0,2742,31,121.1,126.1,-0.998,0.0,0,0,0.0,63295.8,0.0,2453109.7100799996]
["2026-02-02T13:51:45.000000000",6988.4,6865.0,123.1,123.7,0.99,0.0,57,22,0.15,0.2,-0.01,0.0,689,11399,0.0,63419.100000000006,0.0,2450643.1931999996]
["2026-02-02T13:51:58.000000000",6988.23,6805.0,182.4,183.3,0.996,0.0,30,9,0.05,0.1,-0.004,0.0,1115,3501,0.0,63419.0,0.0,2454000.82326]
["2026-02-02T13:52:11.000000000",6988.04,6840.0,147.5,148.2,0.994,0.0,314,15,0.1,0.15,-0.006,0.0,3041,10590,0.0,63647.899999999994,0.0,2447693.7827599994]
["2026-02-02T13:52:11.000000000",6988.04,7450.0,0.0,0.05,0.001,0.0,176,0,462.0,462.7,-0.999,0.0,16,16,0.0,63647.899999999994,0.0,2447693.7827599994]
["2026-02-02T13:52:36.000000000",6988.14,6815.0,172.7,173.3,0.994,0.0,48,15,0.1,0.15,-0.006,0.0,1966,4630,0.0,63647.899999999994,0.0,2447728.8096600007]
["2026-02-02T13:52:49.000000000",6988.2,6740.0,247.4,248.1,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,885,1268,0.0,63647.899999999994,0.0,2447749.8258000007]
["2026-02-02T13:52:49.000000000",6988.2,7500.0,0.0,0.05,0.001,0.0,60,0,512.0,512.9,-0.999,0.0,2,0,0.0,63647.899999999994,0.0,2447749.8258000007]
["2026-02-02T13:53:16.000000000",6988.11,6715.0,272.7,273.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1146,1155,0.0,63805.100000000006,0.0,2456341.62933]
["2026-02-02T13:53:16.000000000",6988.11,7140.0,0.0,0.05,0.002,0.0,4546,26,151.7,152.6,-0.998,0.0,0,0,0.0,63805.100000000006,0.0,2456341.62933]
["2026-02-02T13:53:29.000000000",6987.92,6740.0,247.3,248.4,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,885,1277,0.0,63647.899999999994,0.0,2447651.7504800004]
["2026-02-02T13:53:41.000000000",6987.97,6835.0,152.7,153.4,0.994,0.0,38,10,0.1,0.15,-0.006,0.0,699,5519,0.0,63805.100000000006,0.0,2456292.4189100005]
["2026-02-02T13:53:41.000000000",6987.97,7185.0,0.0,0.05,0.001,0.0,70,35,196.7,197.5,-0.999,0.0,0,0,0.0,63805.100000000006,0.0,2456292.4189100005]
["2026-02-02T13:53:54.000000000",6987.99,7300.0,0.0,0.05,0.001,0.0,401,1,311.8,312.6,-0.999,0.0,0,0,0.0,63335.09999999999,0.0,2428459.2968099993]
["2026-02-02T13:54:19.000000000",6987.96,7010.0,0.3,0.35,0.055,0.008,2225,34334,22.2,22.6,-0.945,0.008,120,2203,1876.0000000000002,63872.90000000001,117677.2464,2461026.7407600004]
["2026-02-02T13:54:19.000000000",6987.96,7230.0,0.0,0.05,0.001,0.0,22,0,241.8,242.5,-0.999,0.0,11,11,0.0,63872.90000000001,0.0,2461026.7407600004]
["2026-02-02T13:54:45.000000000",6988.01,6705.0,282.4,283.0,0.998,0.0,0,7,0.05,0.1,-0.002,0.0,574,1341,0.0,63707.70000000001,0.0,2459017.8269099994]
["2026-02-02T13:54:45.000000000",6988.01,7060.0,0.0,0.05,0.003,0.0,1145,3281,72.1,72.7,-0.997,0.0,8,9,0.0,63707.70000000001,0.0,2459017.8269099994]
["2026-02-02T13:55:00.000000000",6988.13,7000.0,0.85,0.95,0.148,0.02,3897,111467,13.1,13.4,-0.852,0.02,952,5457,9697.999999999998,63656.20000000001,411600.857,2445384.28342]
["2026-02-02T13:55:12.000000000",6987.94,7035.0,0.05,0.1,0.011,0.001,1928,7016,47.2,48.0,-0.989,0.001,12,67,194.0,63148.0,13388.893039999997,2421055.6682800003]
["2026-02-02T13:55:25.000000000",6987.94,7090.0,0.0,0.05,0.002,0.0,1438,238,102.0,102.8,-0.998,0.0,3,34,0.0,63237.7,0.0,2431153.2415800006]
["2026-02-02T13:55:38.000000000",6987.81,7175.0,0.0,0.05,0.001,0.0,655,34,187.4,188.0,-0.999,0.0,0,0,0.0,62853.69999999999,0.0,2394967.0603500004]
["2026-02-02T13:55:51.000000000",6987.46,6935.0,52.0,52.7,0.964,0.003,589,3863,0.4,0.45,-0.036,0.003,774,23044,408.90000000000003,62853.69999999999,-3878.0402999999997,2394847.1031]
["2026-02-02T13:56:05.000000000",6987.47,6870.0,116.8,117.4,0.99,0.001,1097,60,0.15,0.2,-0.01,0.001,1251,14851,234.79999999999998,62587.7,-1076.0703800000008,2378457.9258299996]
["2026-02-02T13:56:17.000000000",6987.1,6910.0,76.9,77.5,0.98,0.001,369,554,0.25,0.3,-0.02,0.001,935,19252,130.4,62555.700000000004,-3954.698600000001,2372770.2503000004]
["2026-02-02T13:56:30.000000000",6987.32,6735.0,251.7,252.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1208,1809,0.0,63104.100000000006,0.0,2398586.2476399997]
["2026-02-02T13:56:43.000000000",6987.79,6885.0,102.5,103.2,0.986,0.001,70,103,0.2,0.25,-0.014,0.001,1474,9769,154.4,62268.30000000001,-9810.857159999998,2370908.23247]
["2026-02-02T13:56:55.000000000",6987.68,6810.0,177.2,177.9,0.996,0.0,35,0,0.05,0.1,-0.004,0.0,2838,4714,0.0,61811.600000000006,0.0,2392777.2870400003]
["2026-02-02T13:57:09.000000000",6987.63,6740.0,247.1,248.0,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,885,1284,0.0,62734.3,0.0,2397882.09843]
["2026-02-02T13:57:21.000000000",6987.58,6785.0,202.1,202.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1856,2245,0.0,62734.3,0.0,2397864.94038]
["2026-02-02T13:57:21.000000000",6987.58,7220.0,0.0,0.05,0.001,0.0,109,0,232.3,233.0,-0.999,0.0,3,3,0.0,62734.3,0.0,2397864.94038]
["2026-02-02T13:57:33.000000000",6987.94,6810.0,177.5,178.1,0.996,0.0,35,0,0.05,0.1,-0.004,0.0,2838,4715,0.0,62731.500000000015,0.0,2402474.7358200005]
["2026-02-02T13:57:46.000000000",6988.08,6900.0,87.9,88.5,0.985,0.001,432,809,0.2,0.25,-0.015,0.001,2635,34220,306.70000000000005,62484.10000000001,-15394.740240000003,2429902.16568]
["2026-02-02T13:57:58.000000000",6988.34,7220.0,0.0,0.05,0.001,0.0,109,0,231.4,232.1,-0.999,0.0,3,3,0.0,62557.100000000006,0.0,2443242.4657799997]
["2026-02-02T13:58:11.000000000",6988.56,6710.0,278.1,278.9,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,697,989,0.0,62395.50000000001,0.0,2426924.2197600002]
["2026-02-02T13:58:24.000000000",6988.42,7075.0,0.0,0.05,0.003,0.0,10121,231,86.4,87.1,-0.997,0.0,5,34,0.0,62357.500000000015,0.0,2430761.163339999]
["2026-02-02T13:58:24.000000000",6988.42,7800.0,0.0,0.05,0.0,0.0,60,0,811.1,812.1,-1.0,0.0,0,0,0.0,62357.500000000015,0.0,2430761.163339999]
["2026-02-02T13:58:49.000000000",6988.78,6770.0,218.6,219.2,0.997,0.0,53,0,0.05,0.1,-0.003,0.0,1449,6091,0.0,62700.20000000001,0.0,2478626.7372399997]
["2026-02-02T13:58:49.000000000",6988.78,7130.0,0.0,0.05,0.002,0.0,824,180,140.8,141.6,-0.998,0.0,0,16,0.0,62700.20000000001,0.0,2478626.7372399997]
["2026-02-02T13:59:02.000000000",6989.27,7065.0,0.0,0.05,0.003,0.0,722,540,75.9,76.7,-0.997,0.0,1,0,0.0,62651.3,0.0,2472740.8225700003]
["2026-02-02T13:59:14.000000000",6988.59,7105.0,0.0,0.05,0.002,0.0,628,32,115.9,116.8,-0.998,0.0,0,0,0.0,62877.5,0.0,2476106.3571300004]
["2026-02-02T13:59:27.000000000",6988.4,7160.0,0.0,0.05,0.002,0.0,194,23,171.1,171.8,-0.998,0.0,0,0,0.0,62933.200000000004,0.0,2464794.7031999994]
["2026-02-02T13:59:39.000000000",6987.77,7300.0,0.0,0.05,0.001,0.0,401,1,311.7,312.5,-0.999,0.0,0,0,0.0,64052.00000000001,0.0,2467507.36686]
["2026-02-02T13:59:52.000000000",6987.55,7005.0,0.45,0.5,0.084,0.012,1236,56507,17.6,17.9,-0.916,0.012,127,1465,1635.6000000000001,64052.00000000001,92990.31539999999,2467429.6809000005]
["2026-02-02T14:00:09.000000000",6986.79,6935.0,51.9,52.4,0.967,0.003,589,3863,0.4,0.45,-0.033,0.003,774,23178,408.90000000000003,63464.8,-3877.6684499999997,2437104.1406400003]
["2026-02-02T14:00:22.000000000",6986.22,6980.0,8.8,9.0,0.704,0.027,1403,79011,2.4,2.45,-0.296,0.027,169,51687,4244.400000000001,62221.80000000001,232766.87796,2353895.04948]
["2026-02-02T14:00:35.000000000",6986.9,6800.0,187.0,187.6,0.997,0.0,272,27,0.05,0.1,-0.003,0.0,7104,10502,0.0,62553.9,0.0,2369334.6459]
["2026-02-02T14:00:48.000000000",6987.06,6955.0,32.5,32.9,0.938,0.006,590,14362,0.55,0.6,-0.062,0.006,468,34183,634.8000000000001,63151.0,5114.527919999999,2409823.01988]
["2026-02-02T14:01:02.000000000",6987.64,6880.0,107.8,108.7,0.989,0.001,89,238,0.15,0.2,-0.011,0.001,1286,11906,137.5,63671.6,-8364.20508,2432397.484000001]
["2026-02-02T14:01:15.000000000",6988.28,6805.0,183.2,183.8,0.996,0.0,30,9,0.05,0.1,-0.004,0.0,1115,3521,0.0,62965.000000000015,0.0,2457498.5448]
["2026-02-02T14:01:28.000000000",6988.45,6855.0,133.3,133.9,0.993,0.0,67,41,0.1,0.15,-0.007,0.0,1204,16081,0.0,62965.000000000015,0.0,2457558.327]
["2026-02-02T14:01:28.000000000",6988.45,7450.0,0.0,0.05,0.001,0.0,176,0,461.1,461.8,-0.999,0.0,16,16,0.0,62965.000000000015,0.0,2457558.327]
["2026-02-02T14:01:54.000000000",6988.29,6830.0,157.8,158.3,0.994,0.0,66,14,0.1,0.15,-0.006,0.0,1278,9368,0.0,62859.20000000001,0.0,2456649.4900200004]
["2026-02-02T14:01:54.000000000",6988.29,6965.0,23.5,23.8,0.91,0.009,1346,26118,0.7,0.8,-0.09,0.009,403,47189,1574.1,62859.20000000001,59309.61722999998,2456649.4900200004]
["2026-02-02T14:02:07.000000000",6988.43,7500.0,0.0,0.05,0.001,0.0,60,0,511.7,512.4,-0.999,0.0,2,0,0.0,62939.3,0.0,2439472.2253899993]
["2026-02-02T14:02:20.000000000",6987.93,6780.0,207.3,207.9,0.997,0.0,20,11,0.05,0.1,-0.003,0.0,3245,2484,0.0,62266.000000000015,0.0,2414092.2253799997]
["2026-02-02T14:02:32.000000000",6987.4,7140.0,0.0,0.05,0.002,0.0,4546,26,152.7,153.5,-0.998,0.0,0,0,0.0,63411.40000000001,0.0,2424809.4724]
["2026-02-02T14:02:45.000000000",6987.41,6755.0,232.1,232.7,0.997,0.0,2,307,0.05,0.1,-0.003,0.0,1249,2346,0.0,63170.80000000001,0.0,2414876.84564]
["2026-02-02T14:02:57.000000000",6987.3,6835.0,152.4,153.0,0.994,0.0,38,10,0.1,0.15,-0.006,0.0,699,5553,0.0,62430.90000000001,0.0,2415614.4194999994]
["2026-02-02T14:02:57.000000000",6987.3,7210.0,0.0,0.05,0.001,0.0,155,3,222.1,222.8,-0.999,0.0,1,1,0.0,62430.90000000001,0.0,2415614.4194999994]
["2026-02-02T14:03:10.000000000",6988.39,7130.0,0.0,0.05,0.002,0.0,824,180,141.4,142.1,-0.998,0.0,0,16,0.0,62430.90000000001,0.0,2415991.24885]
["2026-02-02T14:03:22.000000000",6988.01,7175.0,0.0,0.05,0.001,0.0,655,34,186.7,187.4,-0.999,0.0,0,0,0.0,62624.30000000001,0.0,2435146.78475]
["2026-02-02T14:03:47.000000000",6988.41,6770.0,218.2,218.8,0.997,0.0,53,0,0.05,0.1,-0.003,0.0,1449,6091,0.0,62753.00000000001,0.0,2449144.19178]
["2026-02-02T14:03:47.000000000",6988.41,7150.0,0.0,0.05,0.002,0.0,2111,86,161.2,162.0,-0.998,0.0,16,0,0.0,62753.00000000001,0.0,2449144.19178]
["2026-02-02T14:04:00.000000000",6988.56,7075.0,0.0,0.05,0.003,0.0,10121,231,86.3,87.0,-0.997,0.0,5,34,0.0,63374.20000000001,0.0,2477528.38272]
["2026-02-02T14:04:13.000000000",6988.64,7000.0,0.75,0.8,0.141,0.021,3897,114535,12.4,12.8,-0.859,0.021,952,6435,10182.900000000001,63374.20000000001,432212.44080000004,2477556.7436800003]
["2026-02-02T14:04:25.000000000",6989.05,7050.0,0.0,0.05,0.004,0.0,15826,13329,61.2,62.0,-0.996,0.0,53,33,0.0,62667.00000000001,0.0,2435809.7279]
["2026-02-02T14:04:37.000000000",6989.45,6865.0,123.7,124.3,0.99,0.0,57,24,0.15,0.2,-0.01,0.0,689,11444,0.0,63112.70000000001,0.0,2467031.2192500005]
["2026-02-02T14:04:50.000000000",6989.69,7025.0,0.05,0.1,0.013,0.002,2999,12723,35.6,36.0,-0.987,0.002,340,88,667.8,63577.40000000001,37171.171420000006,2511213.8850600002]
["2026-02-02T14:05:04.000000000",6989.19,7105.0,0.0,0.05,0.002,0.0,628,32,115.4,116.3,-0.998,0.0,0,0,0.0,62656.100000000006,0.0,2459950.2583500003]
["2026-02-02T14:05:16.000000000",6989.38,7000.0,0.9,0.95,0.161,0.022,3897,114790,11.7,12.0,-0.839,0.022,952,6445,10667.8,62825.3,452841.93019999994,2479293.8417399996]
["2026-02-02T14:05:29.000000000",6989.5,6925.0,64.5,65.2,0.974,0.002,687,2272,0.3,0.35,-0.026,0.002,1863,24086,509.99999999999994,62825.3,-16439.304,2479336.4085000004]
["2026-02-02T14:05:42.000000000",6989.5,6735.0,254.0,254.8,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,1208,1819,0.0,63800.600000000006,0.0,2542332.772000001]
["2026-02-02T14:05:55.000000000",6989.74,6900.0,89.3,90.1,0.985,0.001,432,809,0.2,0.25,-0.015,0.001,2635,34353,306.70000000000005,62948.600000000006,-15398.397220000003,2476870.28692]
["2026-02-02T14:05:55.000000000",6989.74,7030.0,0.05,0.1,0.012,0.002,2449,8854,40.2,41.1,-0.988,0.002,65,55,502.79999999999995,62948.600000000006,33327.080319999994,2476870.28692]
["2026-02-02T14:06:07.000000000",6989.37,6925.0,64.1,64.7,0.977,0.002,687,2272,0.25,0.3,-0.023,0.002,1863,24108,509.99999999999994,63255.600000000006,-16438.998239999997,2512888.1960999994]
["2026-02-02T14:06:20.000000000",6989.58,7450.0,0.0,0.05,0.001,0.0,176,0,460.4,461.1,-0.999,0.0,16,16,0.0,63255.600000000006,0.0,2512963.6974000004]
["2026-02-02T14:06:45.000000000",6989.37,6720.0,268.8,269.4,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,736,1362,0.0,63090.5,0.0,2466080.3852099995]
["2026-02-02T14:06:45.000000000",6989.37,6825.0,163.9,164.5,0.996,0.0,40,14,0.05,0.1,-0.004,0.0,1532,7080,0.0,63090.5,0.0,2466080.3852099995]
["2026-02-02T14:06:57.000000000",6989.14,6900.0,88.9,89.6,0.985,0.001,432,809,0.2,0.25,-0.015,0.001,2635,34416,306.70000000000005,63613.299999999996,-15397.075420000005,2507640.5297399997]
["2026-02-02T14:06:57.000000000",6989.14,7450.0,0.0,0.05,0.001,0.0,176,0,460.7,461.4,-0.999,0.0,16,16,0.0,63613.299999999996,0.0,2507640.5297399997]
["2026-02-02T14:07:10.000000000",6989.49,7200.0,0.0,0.05,0.001,0.0,1201,3,210.7,211.3,-0.999,0.0,7,0,0.0,63613.299999999996,0.0,2507766.106589999]
["2026-02-02T14:07:23.000000000",6989.63,7325.0,0.0,0.05,0.001,0.0,318,0,335.3,336.0,-0.999,0.0,0,0,0.0,63521.600000000006,0.0,2555939.9398800004]
["2026-02-02T14:07:49.000000000",6989.8,6835.0,154.1,154.7,0.994,0.0,38,10,0.1,0.15,-0.006,0.0,699,5661,0.0,63148.8,0.0,2524002.8003999996]
["2026-02-02T14:07:49.000000000",6989.8,7240.0,0.0,0.05,0.001,0.0,3,0,250.4,251.1,-0.999,0.0,0,0,0.0,63148.8,0.0,2524002.8003999996]
["2026-02-02T14:08:02.000000000",6990.12,7150.0,0.0,0.05,0.002,0.0,2111,106,159.6,160.4,-0.998,0.0,16,0,0.0,63148.8,0.0,2524118.35176]
["2026-02-02T14:08:14.000000000",6990.02,7070.0,0.0,0.05,0.003,0.0,1168,326,79.9,80.6,-0.997,0.0,16,20,0.0,64313.700000000004,0.0,2583126.9409000003]
["2026-02-02T14:08:27.000000000",6990.04,7125.0,0.0,0.05,0.002,0.0,11982,227,134.7,135.4,-0.998,0.0,0,5,0.0,64313.700000000004,0.0,2583134.3318000003]
["2026-02-02T14:08:40.000000000",6990.32,6935.0,55.0,55.4,0.971,0.002,589,3873,0.3,0.35,-0.029,0.002,774,23283,272.6,64567.200000000004,-2586.418400000001,2593212.99104]
["2026-02-02T14:08:53.000000000",6990.01,7100.0,0.0,0.05,0.002,0.0,18922,295,110.1,110.9,-0.998,0.0,9,0,0.0,64485.69999999999,0.0,2582018.823870001]
["2026-02-02T14:09:07.000000000",6990.17,7175.0,0.0,0.05,0.001,0.0,655,34,184.9,185.8,-0.999,0.0,0,0,0.0,64398.30000000001,0.0,2587712.0028099995]
["2026-02-02T14:09:20.000000000",6989.58,7070.0,0.0,0.05,0.003,0.0,1168,326,80.6,81.3,-0.997,0.0,16,20,0.0,64254.299999999996,0.0,2571249.8050200003]
["2026-02-02T14:09:33.000000000",6990.38,7000.0,0.95,1.05,0.161,0.022,3897,116360,10.9,11.2,-0.841,0.022,952,6500,10667.8,64254.299999999996,452906.7202,2571544.1002200004]
["2026-02-02T14:09:46.000000000",6989.76,6800.0,189.2,189.8,0.997,0.0,272,27,0.05,0.1,-0.003,0.0,7104,10537,0.0,64313.700000000004,0.0,2583030.8592000003]
["2026-02-02T14:09:59.000000000",6989.79,6970.0,20.2,20.7,0.895,0.012,2496,45264,0.7,0.75,-0.104,0.012,455,67170,3541.2,64564.299999999996,171193.93668,2585320.6170900003]
["2026-02-02T14:09:59.000000000",6989.79,7095.0,0.0,0.05,0.002,0.0,724,200,104.9,105.7,-0.998,0.0,3,4,0.0,64564.299999999996,0.0,2585320.6170900003]
["2026-02-02T14:10:13.000000000",6989.92,6995.0,1.95,2.0,0.307,0.034,2383,92814,7.1,7.3,-0.693,0.034,99,6012,8438.800000000001,64489.600000000006,542809.2275200001,2602766.6112]
["2026-02-02T14:10:38.000000000",6990.61,6740.0,250.1,250.8,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,885,1442,0.0,65883.79999999999,0.0,2676788.45632]
["2026-02-02T14:10:51.000000000",6990.65,6795.0,195.2,196.0,0.997,0.0,29,1,0.05,0.1,-0.003,0.0,1432,3418,0.0,65883.79999999999,0.0,2676803.7727999995]
["2026-02-02T14:10:51.000000000",6990.65,6900.0,90.4,91.1,0.985,0.001,432,810,0.2,0.25,-0.015,0.001,2635,34450,306.70000000000005,65883.79999999999,-15400.401950000003,2676803.7727999995]
["2026-02-02T14:11:04.000000000",6990.82,6970.0,20.9,21.3,0.91,0.011,2496,45327,0.6,0.65,-0.09,0.011,455,67344,3246.1,67416.39999999998,156950.89982,2788819.85932]
["2026-02-02T14:11:17.000000000",6990.73,6745.0,245.3,246.0,0.997,0.0,2,3,0.05,0.1,-0.003,0.0,3313,1490,0.0,65747.49999999999,0.0,2669081.68619]
["2026-02-02T14:11:29.000000000",6990.64,7225.0,0.0,0.05,0.001,0.0,503,0,234.1,234.8,-0.999,0.0,1,1,0.0,65537.7,0.0,2690942.008400001]
["2026-02-02T14:11:42.000000000",6990.61,6720.0,270.1,271.0,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,736,1367,0.0,65567.4,0.0,2680926.89744]
["2026-02-02T14:11:55.000000000",6990.69,6905.0,85.7,86.3,0.984,0.001,145,351,0.2,0.25,-0.016,0.001,602,16578,74.7,66673.3,-3194.7453299999993,2778330.8987700003]
["2026-02-02T14:12:08.000000000",6990.98,6695.0,295.5,296.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,421,2009,0.0,66673.3,0.0,2778446.1543399994]
["2026-02-02T14:12:08.000000000",6990.98,7240.0,0.0,0.05,0.001,0.0,3,0,248.8,249.5,-0.999,0.0,0,0,0.0,66673.3,0.0,2778446.1543399994]
["2026-02-02T14:12:21.000000000",6990.9,7135.0,0.0,0.05,0.002,0.0,315,34,144.0,144.8,-0.998,0.0,0,0,0.0,67317.89999999998,0.0,2817115.9821000006]
["2026-02-02T14:12:33.000000000",6990.7,7200.0,0.0,0.05,0.001,0.0,1201,3,209.2,209.9,-0.999,0.0,7,0,0.0,66074.09999999999,0.0,2692572.9655]
["2026-02-02T14:12:46.000000000",6991.09,7000.0,1.1,1.15,0.181,0.025,3897,117671,10.0,10.2,-0.819,0.025,952,6648,12122.5,65791.19999999998,514719.00125000015,2701091.5145800007]
["2026-02-02T14:12:59.000000000",6991.0,7170.0,0.0,0.05,0.001,0.0,156,26,178.7,179.5,-0.998,0.0,0,0,0.0,67236.79999999999,0.0,2802426.242]
["2026-02-02T14:13:12.000000000",6990.94,7300.0,0.0,0.05,0.001,0.0,401,1,309.0,309.7,-0.999,0.0,0,0,0.0,67498.29999999999,0.0,2813217.1744600004]
["2026-02-02T14:13:25.000000000",6991.21,7145.0,0.0,0.05,0.002,0.0,166,5,153.5,154.2,-0.998,0.0,0,0,0.0,67498.29999999999,0.0,2813325.8248900003]
["2026-02-02T14:13:37.000000000",6991.04,7070.0,0.0,0.05,0.003,0.0,1168,328,78.8,79.5,-0.997,0.0,16,20,0.0,68034.59999999998,0.0,2851882.91136]
["2026-02-02T14:13:50.000000000",6991.26,6870.0,121.0,121.6,0.992,0.0,1097,60,0.1,0.15,-0.008,0.0,1251,15121,0.0,66504.5,0.0,2809332.9621]
["2026-02-02T14:14:04.000000000",6991.1,7045.0,0.0,0.05,0.004,0.001,915,8708,53.9,54.6,-0.996,0.001,4,8,91.9,66292.3,6368.892100000001,2808849.2025000006]
["2026-02-02T14:14:04.000000000",6991.1,7165.0,0.0,0.05,0.002,0.0,9,10,173.8,174.5,-0.998,0.0,29,0,0.0,66292.3,0.0,2808849.2025000006]
["2026-02-02T14:14:30.000000000",6991.45,7020.0,0.15,0.2,0.029,0.004,3452,19393,29.0,29.4,-0.97,0.004,337,957,1515.6000000000001,66154.8,87113.46699999999,2817358.5894000004]
["2026-02-02T14:14:42.000000000",6991.22,6805.0,185.4,186.1,0.996,0.0,30,9,0.05,0.1,-0.003,0.0,1115,3525,0.0,64360.200000000004,0.0,2653126.0426799995]
["2026-02-02T14:14:55.000000000",6990.59,6865.0,124.8,125.4,0.993,0.0,57,24,0.1,0.15,-0.007,0.0,689,11639,0.0,64820.8,0.0,2698395.70236]
["2026-02-02T14:14:55.000000000",6990.59,6970.0,20.4,20.7,0.916,0.01,2496,45409,0.6,0.65,-0.084,0.01,455,68890,2951.0,64820.8,142677.9419,2698395.70236]
["2026-02-02T14:15:08.000000000",6989.87,7030.0,0.05,0.1,0.012,0.002,2449,9139,40.5,40.9,-0.988,0.002,65,59,502.79999999999995,64925.100000000006,33327.70016,2661539.789769999]
["2026-02-02T14:15:33.000000000",6990.2,6765.0,224.6,225.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3948,6578,0.0,64799.200000000004,0.0,2637122.852]
["2026-02-02T14:15:33.000000000",6990.2,7500.0,0.0,0.05,0.001,0.0,60,0,509.7,510.5,-0.999,0.0,2,0,0.0,64799.200000000004,0.0,2637122.852]
["2026-02-02T14:15:46.000000000",6990.65,6790.0,200.1,200.8,0.997,0.0,11,18,0.05,0.1,-0.003,0.0,3496,3339,0.0,65817.79999999999,0.0,2689386.9428]
["2026-02-02T14:15:58.000000000",6991.35,6970.0,21.3,21.6,0.91,0.011,2496,45418,0.6,0.65,-0.09,0.011,455,69154,3246.1,65817.79999999999,156962.79885,2689656.2412]
["2026-02-02T14:16:11.000000000",6991.13,6765.0,225.3,226.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,3948,6578,0.0,66650.1,0.0,2821025.82195]
["2026-02-02T14:16:11.000000000",6991.13,8000.0,0.0,0.05,0.0,0.0,1,0,1009.0,1009.8,-1.0,0.0,0,0,0.0,66650.1,0.0,2821025.82195]
["2026-02-02T14:16:23.000000000",6990.8,7210.0,0.0,0.05,0.001,0.0,155,3,219.3,220.0,-0.999,0.0,1,1,0.0,66458.5,0.0,2706061.7812]
["2026-02-02T14:16:36.000000000",6990.6,7425.0,0.0,0.05,0.001,0.0,1,0,434.6,435.2,-0.999,0.0,16,16,0.0,66370.99999999999,0.0,2693757.804000001]
["2026-02-02T14:17:02.000000000",6989.98,6835.0,154.2,154.8,0.994,0.0,38,10,0.1,0.15,-0.006,0.0,699,6090,0.0,64920.9,0.0,2606402.77246]
["2026-02-02T14:17:02.000000000",6989.98,7275.0,0.0,0.05,0.001,0.0,818,0,285.2,286.0,-0.999,0.0,0,0,0.0,64920.9,0.0,2606402.77246]
["2026-02-02T14:17:28.000000000",6989.49,6700.0,289.1,289.8,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,6428,2955,0.0,64625.8,0.0,2584965.0236400003]
["2026-02-02T14:17:28.000000000",6989.49,7225.0,0.0,0.05,0.001,0.0,503,0,235.3,235.9,-0.999,0.0,1,1,0.0,64625.8,0.0,2584965.0236400003]
["2026-02-02T14:17:41.000000000",6989.77,7135.0,0.0,0.05,0.002,0.0,315,34,145.1,145.9,-0.998,0.0,0,0,0.0,65024.7,0.0,2615229.4352700007]
["2026-02-02T14:17:54.000000000",6989.83,6930.0,59.4,60.1,0.976,0.002,1024,3883,0.25,0.3,-0.024,0.002,905,30271,385.8,64757.99999999999,1663.5795399999997,2605235.4579399996]
["2026-02-02T14:18:07.000000000",6990.06,7115.0,0.0,0.05,0.002,0.0,1379,58,124.9,125.9,-0.998,0.0,0,4,0.0,64969.5,0.0,2601148.11726]
["2026-02-02T14:18:20.000000000",6989.96,7170.0,0.0,0.05,0.001,0.0,156,26,180.4,181.1,-0.998,0.0,0,0,0.0,64284.600000000006,0.0,2580944.8705600007]
["2026-02-02T14:18:32.000000000",6990.05,7090.0,0.0,0.05,0.002,0.0,1438,244,100.2,100.9,-0.998,0.0,3,34,0.0,64673.00000000001,0.0,2605359.3962000003]
["2026-02-02T14:18:45.000000000",6990.21,6870.0,119.5,120.1,0.992,0.0,1097,60,0.1,0.15,-0.008,0.0,1251,15212,0.0,64531.3,0.0,2580429.031290001]
["2026-02-02T14:18:59.000000000",6990.41,6935.0,54.8,55.4,0.972,0.002,589,3882,0.25,0.3,-0.027,0.002,774,24089,272.6,64479.50000000001,-2586.451700000001,2582991.4470499996]
["2026-02-02T14:19:12.000000000",6990.27,6990.0,3.7,3.9,0.473,0.04,1981,119709,3.9,4.0,-0.527,0.04,554,28071,10140.0,64016.90000000001,399004.61160000006,2555398.0525500006]
["2026-02-02T14:19:12.000000000",6990.27,7100.0,0.0,0.05,0.002,0.0,18922,295,109.8,110.6,-0.998,0.0,9,0,0.0,64016.90000000001,0.0,2555398.0525500006]
["2026-02-02T14:19:39.000000000",6990.33,6835.0,154.7,155.3,0.994,0.0,38,10,0.1,0.15,-0.006,0.0,699,6098,0.0,65410.7,0.0,2633362.1659500003]
["2026-02-02T14:19:53.000000000",6989.97,6735.0,254.2,255.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1208,2482,0.0,64635.600000000006,0.0,2582528.29614]
["2026-02-02T14:19:53.000000000",6989.97,6855.0,134.5,135.0,0.993,0.0,67,41,0.1,0.15,-0.007,0.0,1204,16171,0.0,64635.600000000006,0.0,2582528.29614]
["2026-02-02T14:20:06.000000000",6989.47,7030.0,0.05,0.1,0.012,0.002,2449,9186,40.9,41.5,-0.988,0.002,65,59,502.79999999999995,64218.50000000001,33325.79296,2560934.8185300003]
["2026-02-02T14:20:19.000000000",6989.78,6830.0,159.4,160.0,0.995,0.0,66,14,0.05,0.15,-0.005,0.0,1278,9873,0.0,64218.50000000001,0.0,2561048.40222]
["2026-02-02T14:20:32.000000000",6989.81,6755.0,234.4,235.4,0.997,0.0,2,307,0.05,0.1,-0.003,0.0,1249,2346,0.0,65179.299999999996,0.0,2622555.7425700007]
["2026-02-02T14:20:32.000000000",6989.81,7400.0,0.0,0.05,0.001,0.0,255,0,403.0,410.7,-0.999,0.0,0,0,0.0,65179.299999999996,0.0,2622555.7425700007]
["2026-02-02T14:20:58.000000000",6990.0,6730.0,259.5,260.2,0.999,0.0,12,6,0.0,0.05,-0.001,0.0,2540,3294,0.0,64623.30000000001,0.0,2584461.63]
["2026-02-02T14:21:12.000000000",6989.65,6900.0,89.4,89.8,0.987,0.001,432,819,0.15,0.2,-0.012,0.001,2635,34818,306.70000000000005,64691.1,-15398.198950000004,2589071.20475]
["2026-02-02T14:21:24.000000000",6989.9,6705.0,284.3,285.0,0.999,0.0,0,7,0.0,0.05,-0.001,0.0,574,1357,0.0,64691.1,0.0,2589163.808499999]
["2026-02-02T14:21:37.000000000",6990.04,6770.0,219.3,220.1,0.997,0.0,53,0,0.05,0.1,-0.003,0.0,1449,6105,0.0,64478.9,0.0,2588796.2642000006]
["2026-02-02T14:21:37.000000000",6990.04,7800.0,0.0,0.05,0.0,0.0,60,0,809.9,810.7,-0.999,0.0,0,0,0.0,64478.9,0.0,2588796.2642000006]
["2026-02-02T14:21:51.000000000",6990.76,7225.0,0.0,0.05,0.001,0.0,503,0,233.8,234.6,-0.999,0.0,1,1,0.0,64478.9,0.0,2589062.9198]
["2026-02-02T14:22:04.000000000",6990.99,7000.0,0.8,0.85,0.163,0.026,3897,120559,10.1,10.4,-0.837,0.026,952,7057,12607.399999999998,66824.8,535300.1042999999,2829589.22052]
["2026-02-02T14:22:17.000000000",6990.35,7185.0,0.0,0.05,0.001,0.0,70,35,194.4,195.1,-0.999,0.0,0,0,0.0,65622.4,0.0,2732094.4132999997]
["2026-02-02T14:22:30.000000000",6990.24,7300.0,0.0,0.05,0.001,0.0,401,1,309.5,310.2,-0.999,0.0,0,0,0.0,66702.19999999998,0.0,2729325.22752]
["2026-02-02T14:22:42.000000000",6990.02,7160.0,0.0,0.05,0.002,0.0,194,23,170.0,170.7,-0.998,0.0,0,0,0.0,65521.600000000006,0.0,2669320.87752]
["2026-02-02T14:22:55.000000000",6990.1,6935.0,54.7,55.3,0.974,0.002,589,3882,0.25,0.3,-0.026,0.002,774,24105,272.6,65287.100000000006,-2586.337000000001,2654637.2671]
["2026-02-02T14:23:07.000000000",6990.45,7005.0,0.35,0.4,0.078,0.014,1236,60169,15.3,15.7,-0.922,0.014,127,1570,1908.2,65287.100000000006,108533.7267,2654770.1869499995]
["2026-02-02T14:23:07.000000000",6990.45,7260.0,0.0,0.05,0.001,0.0,0,1,269.8,270.5,-0.999,0.0,11,11,0.0,65287.100000000006,0.0,2654770.1869499995]
["2026-02-02T14:23:33.000000000",6990.88,6980.0,11.6,11.9,0.825,0.022,1403,80822,1.05,1.15,-0.175,0.022,169,59786,3458.4000000000005,67000.0,189788.41024,2857703.96288]
["2026-02-02T14:23:33.000000000",6990.88,7085.0,0.0,0.05,0.002,0.0,1468,137,94.0,94.8,-0.997,0.0,37,0,0.0,67000.0,0.0,2857703.96288]
["2026-02-02T14:23:58.000000000",6990.92,6805.0,185.3,186.0,0.996,0.0,30,9,0.05,0.1,-0.003,0.0,1115,3532,0.0,66862.5,0.0,2866088.4451600006]
["2026-02-02T14:24:11.000000000",6990.82,6880.0,110.3,110.9,0.992,0.0,89,240,0.1,0.15,-0.008,0.0,1286,12250,0.0,65779.19999999998,0.0,2734501.18792]
["2026-02-02T14:24:11.000000000",6990.82,7100.0,0.0,0.05,0.002,0.0,18922,296,109.3,109.9,-0.998,0.0,9,0,0.0,65779.19999999998,0.0,2734501.18792]
["2026-02-02T14:24:24.000000000",6990.42,6905.0,85.1,85.9,0.987,0.001,145,352,0.15,0.2,-0.013,0.001,602,16656,74.7,65779.19999999998,-3194.6219399999995,2734344.7255199994]
["2026-02-02T14:24:37.000000000",6990.52,6965.0,25.4,25.9,0.937,0.008,1346,26355,0.4,0.5,-0.063,0.008,403,48271,1399.2,65624.4,52736.48288000001,2715062.0438399995]
["2026-02-02T14:24:49.000000000",6990.35,6880.0,110.0,110.6,0.992,0.0,89,240,0.1,0.15,-0.008,0.0,1286,12259,0.0,65857.59999999999,0.0,2732709.5640999996]
["2026-02-02T14:25:04.000000000",6990.08,6805.0,184.5,185.1,0.996,0.0,30,9,0.05,0.1,-0.004,0.0,1115,3532,0.0,65290.5,0.0,2696304.52864]
["2026-02-02T14:25:16.000000000",6989.93,6965.0,25.0,25.5,0.934,0.008,1346,26355,0.45,0.5,-0.066,0.008,403,48313,1399.2,65389.9,52732.03192000001,2674955.34191]
["2026-02-02T14:25:29.000000000",6990.16,6780.0,209.5,210.2,0.997,0.0,20,13,0.05,0.1,-0.003,0.0,3245,2498,0.0,65857.09999999999,0.0,2667242.34136]
["2026-02-02T14:25:42.000000000",6990.31,6835.0,154.8,155.3,0.994,0.0,38,10,0.1,0.15,-0.006,0.0,699,6150,0.0,65857.09999999999,0.0,2667299.5770100006]
["2026-02-02T14:25:54.000000000",6989.99,6750.0,239.5,240.1,0.999,0.0,20,3,0.0,0.05,-0.001,0.0,6678,3378,0.0,66254.5,0.0,2690929.4603100005]
["2026-02-02T14:25:54.000000000",6989.99,7125.0,0.0,0.05,0.002,0.0,11982,232,134.9,135.6,-0.998,0.0,0,5,0.0,66254.5,0.0,2690929.4603100005]
["2026-02-02T14:26:08.000000000",6989.62,7200.0,0.0,0.05,0.001,0.0,1201,3,210.3,210.9,-0.999,0.0,7,0,0.0,65212.30000000001,0.0,2639399.3355400003]
["2026-02-02T14:26:21.000000000",6989.58,7350.0,0.0,0.05,0.001,0.0,2050,0,360.2,360.9,-0.999,0.0,0,0,0.0,65180.200000000004,0.0,2623287.2281199996]
["2026-02-02T14:26:48.000000000",6989.46,6700.0,289.4,290.0,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,6428,2955,0.0,65358.80000000001,0.0,2612688.10584]
["2026-02-02T14:26:48.000000000",6989.46,7250.0,0.0,0.05,0.001,0.0,341,0,260.0,260.7,-0.999,0.0,10,4,0.0,65358.80000000001,0.0,2612688.10584]
["2026-02-02T14:27:01.000000000",6990.12,7000.0,0.65,0.75,0.141,0.024,3897,121333,10.5,10.9,-0.859,0.024,952,7207,11637.6,66179.59999999998,494061.68160000007,2670449.52384]
["2026-02-02T14:27:14.000000000",6989.9,7070.0,0.0,0.05,0.003,0.0,1168,330,79.7,80.5,-0.997,0.0,16,20,0.0,66179.59999999998,0.0,2670365.4768]
["2026-02-02T14:27:26.000000000",6989.98,6690.0,299.7,300.3,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,2146,1238,0.0,66179.59999999998,0.0,2670396.0393600003]
["2026-02-02T14:27:39.000000000",6989.8,7045.0,0.05,0.1,0.01,0.001,915,9415,55.0,55.7,-0.99,0.001,4,8,91.9,65550.8,6367.7078,2635965.4167999993]
["2026-02-02T14:27:39.000000000",6989.8,7150.0,0.0,0.05,0.002,0.0,2111,127,159.9,160.7,-0.998,0.0,16,0,0.0,65550.8,0.0,2635965.4167999993]
["2026-02-02T14:28:05.000000000",6989.49,6865.0,124.4,125.1,0.993,0.0,57,24,0.1,0.15,-0.007,0.0,689,11768,0.0,65571.70000000001,0.0,2636722.19709]
["2026-02-02T14:28:18.000000000",6989.47,6945.0,44.8,45.2,0.963,0.003,778,9168,0.35,0.4,-0.037,0.003,572,28194,405.0,65131.60000000002,4319.492460000001,2636456.0418800004]
["2026-02-02T14:28:18.000000000",6989.47,7160.0,0.0,0.05,0.002,0.0,194,23,169.0,171.0,-0.998,0.0,0,0,0.0,65131.60000000002,0.0,2636456.0418800004]
["2026-02-02T14:28:31.000000000",6989.24,6970.0,19.4,19.9,0.9,0.012,2496,45632,0.65,0.7,-0.1,0.012,455,70611,3541.2,64874.30000000001,171180.46608000004,2593532.2330000005]
["2026-02-02T14:28:44.000000000",6989.1,7025.0,0.05,0.1,0.013,0.002,2999,13290,35.3,35.7,-0.987,0.002,340,98,667.8,64874.30000000001,37168.03380000001,2593480.2825]
["2026-02-02T14:28:56.000000000",6989.92,6945.0,45.6,46.1,0.962,0.003,778,9168,0.35,0.4,-0.037,0.003,572,28194,405.0,65022.30000000001,4319.770560000001,2632173.2046399997]
["2026-02-02T14:29:09.000000000",6990.05,6875.0,114.9,115.6,0.992,0.0,138,46,0.1,0.15,-0.008,0.0,1648,13006,0.0,66127.19999999998,0.0,2689631.439]
["2026-02-02T14:29:22.000000000",6990.21,7035.0,0.05,0.1,0.011,0.001,1928,7233,44.6,45.2,-0.989,0.001,12,67,194.0,65752.8,13393.24236,2665073.48418]
["2026-02-02T14:29:34.000000000",6990.41,6850.0,140.1,140.7,0.993,0.0,462,73,0.1,0.15,-0.007,0.0,3020,10732,0.0,66337.09999999998,0.0,2706511.9917499996]
["2026-02-02T14:29:47.000000000",6990.96,6900.0,90.6,91.2,0.988,0.001,432,821,0.15,0.2,-0.012,0.001,2635,35071,306.70000000000005,66337.09999999998,-15401.084880000004,2706724.938000001]
["2026-02-02T14:29:59.000000000",6990.76,6825.0,165.1,165.8,0.996,0.0,40,14,0.05,0.1,-0.004,0.0,1532,7668,0.0,68168.69999999998,0.0,2838758.8854799997]
["2026-02-02T14:29:59.000000000",6990.76,7200.0,0.0,0.05,0.001,0.0,1201,3,209.3,210.0,-0.999,0.0,7,0,0.0,68168.69999999998,0.0,2838758.8854799997]
["2026-02-02T14:30:12.000000000",6989.72,7425.0,0.0,0.05,0.001,0.0,1,0,435.0,435.8,-0.999,0.0,16,16,0.0,66199.59999999998,0.0,2714611.5358400005]
["2026-02-02T14:30:37.000000000",6988.57,6720.0,268.0,268.7,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,736,1367,0.0,63745.00000000001,0.0,2527821.67756]
["2026-02-02T14:30:50.000000000",6987.57,6765.0,222.7,223.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3948,6609,0.0,63337.80000000001,0.0,2499020.55966]
["2026-02-02T14:31:04.000000000",6986.77,6695.0,291.6,292.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,421,2019,0.0,63396.80000000001,0.0,2502856.6435600007]
["2026-02-02T14:31:04.000000000",6986.77,7060.0,0.0,0.05,0.003,0.0,1145,3298,72.7,73.5,-0.997,0.0,8,9,0.0,63396.80000000001,0.0,2502856.6435600007]
["2026-02-02T14:31:17.000000000",6986.92,7140.0,0.0,0.05,0.002,0.0,4546,27,152.4,153.0,-0.998,0.0,0,0,0.0,63679.500000000015,0.0,2445582.69916]
["2026-02-02T14:31:42.000000000",6986.69,6700.0,286.7,287.4,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,6428,2955,0.0,62814.500000000015,0.0,2409325.1130500007]
["2026-02-02T14:31:42.000000000",6986.69,7115.0,0.0,0.05,0.002,0.0,1379,58,127.4,128.3,-0.998,0.0,0,4,0.0,62814.500000000015,0.0,2409325.1130500007]
["2026-02-02T14:31:55.000000000",6986.61,7170.0,0.0,0.05,0.001,0.0,156,26,182.9,183.6,-0.999,0.0,0,0,0.0,62277.0,0.0,2433645.8612999995]
["2026-02-02T14:32:07.000000000",6986.36,6930.0,56.6,57.2,0.972,0.002,1024,3899,0.3,0.35,-0.028,0.002,905,30869,385.8,61373.90000000001,1662.7536799999996,2383892.7455600007]
["2026-02-02T14:32:20.000000000",6986.1,7015.0,0.1,0.15,0.023,0.004,1725,22966,28.6,29.1,-0.977,0.004,60,767,714.0,61373.90000000001,46527.42600000001,2383804.0281]
["2026-02-02T14:32:20.000000000",6986.1,7250.0,0.0,0.05,0.001,0.0,341,0,263.3,264.1,-0.999,0.0,10,4,0.0,61373.90000000001,0.0,2383804.0281]
["2026-02-02T14:32:46.000000000",6986.21,6990.0,2.5,2.55,0.335,0.035,1981,124448,5.9,6.0,-0.665,0.035,554,34294,8872.5,61812.299999999996,348926.2584500001,2356623.2882500007]
["2026-02-02T14:32:46.000000000",6986.21,7090.0,0.0,0.05,0.002,0.0,1438,249,103.1,103.9,-0.998,0.0,3,34,0.0,61812.299999999996,0.0,2356623.2882500007]
["2026-02-02T14:32:58.000000000",6986.47,7015.0,0.1,0.15,0.023,0.004,1725,22971,28.2,28.5,-0.977,0.004,60,772,714.0,61505.90000000001,46529.89020000001,2386976.380790001]
["2026-02-02T14:33:11.000000000",6985.73,6940.0,46.1,46.7,0.963,0.003,1091,7449,0.35,0.4,-0.037,0.003,1031,35008,636.5999999999999,61878.8,1257.4314000000008,2353855.69496]
["2026-02-02T14:33:24.000000000",6986.05,7095.0,0.0,0.05,0.002,0.0,724,211,108.3,109.2,-0.998,0.0,3,4,0.0,62184.70000000001,0.0,2372427.6497500003]
["2026-02-02T14:33:36.000000000",6986.58,6915.0,71.9,72.6,0.982,0.001,293,904,0.2,0.25,-0.018,0.001,681,17473,97.39999999999999,62184.70000000001,-2710.79304,2372607.635099999]
["2026-02-02T14:33:49.000000000",6986.82,6960.0,27.6,27.9,0.934,0.007,878,25217,0.45,0.5,-0.066,0.007,442,53768,924.0,61627.90000000001,21323.774639999996,2414596.08426]
["2026-02-02T14:34:02.000000000",6986.99,6890.0,97.2,97.8,0.988,0.001,118,123,0.15,0.2,-0.012,0.001,2251,13866,236.89999999999998,61411.70000000001,-14903.24967,2412922.06155]
["2026-02-02T14:34:02.000000000",6986.99,7375.0,0.0,0.05,0.001,0.0,140,3,387.3,388.0,-0.999,0.0,0,0,0.0,61411.70000000001,0.0,2412922.06155]
["2026-02-02T14:34:27.000000000",6986.99,6865.0,122.2,122.7,0.993,0.0,57,24,0.1,0.15,-0.008,0.0,689,12190,0.0,61615.70000000002,0.0,2417379.7611700003]
["2026-02-02T14:34:40.000000000",6986.91,6790.0,197.1,197.7,0.999,0.0,11,18,0.0,0.05,-0.001,0.0,3496,3506,0.0,61640.30000000002,0.0,2406298.79091]
["2026-02-02T14:34:52.000000000",6987.41,6830.0,157.6,158.2,0.996,0.0,66,14,0.05,0.1,-0.004,0.0,1278,9991,0.0,61640.30000000002,0.0,2406470.99141]
["2026-02-02T14:35:06.000000000",6987.52,6765.0,222.5,223.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3948,6609,0.0,62831.600000000006,0.0,2510853.5116800005]
["2026-02-02T14:35:06.000000000",6987.52,7125.0,0.0,0.05,0.002,0.0,11982,279,136.8,137.5,-0.998,0.0,0,5,0.0,62831.600000000006,0.0,2510853.5116800005]
["2026-02-02T14:35:24.000000000",6986.82,7225.0,0.0,0.05,0.001,0.0,503,0,237.4,238.1,-0.999,0.0,1,1,0.0,61734.90000000001,0.0,2419235.3327400004]
["2026-02-02T14:35:50.000000000",6985.85,6765.0,221.0,221.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3948,6609,0.0,62232.50000000001,0.0,2395063.7432500003]
["2026-02-02T14:35:50.000000000",6985.85,7185.0,0.0,0.05,0.001,0.0,70,35,198.3,199.1,-0.999,0.0,0,0,0.0,62232.50000000001,0.0,2395063.7432500003]
["2026-02-02T14:36:05.000000000",6985.33,7300.0,0.0,0.05,0.001,0.0,401,1,313.9,314.8,-0.999,0.0,0,0,0.0,62115.90000000001,0.0,2369291.214729999]
["2026-02-02T14:36:18.000000000",6985.82,6995.0,0.9,0.95,0.177,0.027,2383,103733,9.5,9.8,-0.823,0.027,99,7885,6701.4,62913.90000000001,430801.5477599999,2393712.1804600004]
["2026-02-02T14:36:31.000000000",6985.4,7085.0,0.0,0.05,0.002,0.0,1468,147,99.2,100.1,-0.998,0.0,37,0,0.0,62701.10000000001,0.0,2388832.164999999]
["2026-02-02T14:36:44.000000000",6985.26,6690.0,295.1,295.9,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,2146,1238,0.0,60242.500000000015,0.0,2251551.87054]
["2026-02-02T14:36:57.000000000",6986.23,7060.0,0.0,0.05,0.003,0.0,1145,3298,73.0,73.8,-0.997,0.0,8,9,0.0,60242.500000000015,0.0,2251864.5296699996]
["2026-02-02T14:36:57.000000000",6986.23,7155.0,0.0,0.05,0.002,0.0,127,4,168.0,168.7,-0.998,0.0,16,0,0.0,60242.500000000015,0.0,2251864.5296699996]
["2026-02-02T14:37:09.000000000",6986.09,7085.0,0.0,0.05,0.002,0.0,1468,147,98.8,99.5,-0.998,0.0,37,0,0.0,60956.600000000006,0.0,2359230.5373600004]
["2026-02-02T14:37:22.000000000",6986.15,7010.0,0.15,0.2,0.034,0.006,2225,37195,23.6,24.1,-0.966,0.006,120,2606,1407.0,61944.200000000004,88235.07449999999,2346144.7822000002]
["2026-02-02T14:37:35.000000000",6986.37,7160.0,0.0,0.05,0.002,0.0,194,23,173.0,173.8,-0.999,0.0,0,0,0.0,61056.80000000001,0.0,2371579.18746]
["2026-02-02T14:37:47.000000000",6986.33,6985.0,4.8,4.9,0.553,0.039,678,103038,3.4,3.5,-0.447,0.039,365,57514,4067.7,61001.40000000001,85282.13031,2375436.03596]
["2026-02-02T14:38:00.000000000",6986.26,7025.0,0.05,0.1,0.013,0.002,2999,13725,38.8,39.2,-0.987,0.002,340,98,667.8,61234.700000000004,37152.930680000005,2374538.9526199996]
["2026-02-02T14:38:14.000000000",6986.07,6960.0,26.0,26.3,0.932,0.007,878,25258,0.55,0.6,-0.068,0.007,442,54283,924.0,61234.700000000004,21321.48564,2374474.37409]
["2026-02-02T14:38:26.000000000",6985.89,7425.0,0.0,0.05,0.001,0.0,1,0,438.7,439.6,-0.999,0.0,16,16,0.0,60929.30000000002,0.0,2317506.1344899996]
["2026-02-02T14:38:38.000000000",6986.35,6935.0,51.4,52.1,0.969,0.003,589,3888,0.25,0.3,-0.031,0.003,774,24998,408.90000000000003,62007.9,-3877.42425,2361016.0234499997]
["2026-02-02T14:38:51.000000000",6986.37,6860.0,126.4,127.0,0.995,0.0,118,39,0.05,0.1,-0.005,0.0,1321,20215,0.0,60816.000000000015,0.0,2369287.6581]
["2026-02-02T14:39:07.000000000",6986.82,6895.0,92.0,92.7,0.988,0.001,131,257,0.15,0.2,-0.012,0.001,892,12980,102.30000000000001,61629.000000000015,-5316.97002,2412171.65772]
["2026-02-02T14:39:19.000000000",6986.52,6835.0,151.4,151.9,0.996,0.0,38,10,0.05,0.1,-0.004,0.0,699,6436,0.0,61986.80000000002,0.0,2424224.62872]
["2026-02-02T14:39:19.000000000",6986.52,7190.0,0.0,0.05,0.001,0.0,683,29,203.0,203.7,-0.999,0.0,0,0,0.0,61986.80000000002,0.0,2424224.62872]
["2026-02-02T14:39:32.000000000",6985.95,7600.0,0.0,0.05,0.001,0.0,2003,2,613.5,614.4,-0.999,0.0,0,0,0.0,61365.20000000001,0.0,2380546.2939]
["2026-02-02T14:39:58.000000000",6985.33,6830.0,155.0,155.6,0.996,0.0,66,14,0.05,0.1,-0.004,0.0,1278,9993,0.0,62269.40000000001,0.0,2371477.6230199994]
["2026-02-02T14:39:58.000000000",6985.33,7375.0,0.0,0.05,0.001,0.0,140,3,389.3,390.1,-0.999,0.0,0,0,0.0,62269.40000000001,0.0,2371477.6230199994]
["2026-02-02T14:40:23.000000000",6985.3,6710.0,275.0,275.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,697,989,0.0,61798.70000000001,0.0,2351175.1417]
["2026-02-02T14:40:23.000000000",6985.3,7060.0,0.0,0.05,0.003,0.0,1145,3298,74.3,75.0,-0.997,0.0,8,9,0.0,61798.70000000001,0.0,2351175.1417]
["2026-02-02T14:40:37.000000000",6985.3,7155.0,0.0,0.05,0.002,0.0,127,4,169.1,169.8,-0.998,0.0,16,0,0.0,61523.30000000001,0.0,2337931.0129000004]
["2026-02-02T14:40:50.000000000",6985.07,6755.0,226.3,230.5,0.999,0.0,2,307,0.0,0.05,-0.001,0.0,1249,2391,0.0,61035.30000000001,0.0,2313182.76627]
["2026-02-02T14:41:03.000000000",6985.17,7130.0,0.0,0.05,0.002,0.0,824,180,144.1,144.9,-0.998,0.0,0,16,0.0,60317.600000000006,0.0,2321940.3597]
["2026-02-02T14:41:03.000000000",6985.17,7240.0,0.0,0.05,0.001,0.0,3,0,254.1,254.7,-0.999,0.0,0,0,0.0,60317.600000000006,0.0,2321940.3597]
["2026-02-02T14:41:16.000000000",6985.05,7155.0,0.0,0.05,0.002,0.0,127,4,169.2,169.9,-0.998,0.0,16,0,0.0,59761.80000000001,0.0,2283077.5626000003]
["2026-02-02T14:41:42.000000000",6985.38,7030.0,0.0,0.05,0.005,0.001,2449,9478,44.1,44.8,-0.995,0.001,65,63,251.39999999999998,60374.5,16653.14592,2322212.7418199996]
["2026-02-02T14:41:42.000000000",6985.38,7250.0,0.0,0.05,0.001,0.0,341,0,264.0,264.8,-0.999,0.0,10,4,0.0,60374.5,0.0,2322212.7418199996]
["2026-02-02T14:41:55.000000000",6985.49,7055.0,0.0,0.05,0.003,0.0,3311,6043,68.9,69.6,-0.997,0.0,7,2,0.0,60233.200000000004,0.0,2315648.0220600013]
["2026-02-02T14:42:08.000000000",6985.36,7090.0,0.0,0.05,0.002,0.0,1438,253,103.9,104.5,-0.998,0.0,3,34,0.0,60913.90000000001,0.0,2338970.95704]
["2026-02-02T14:42:21.000000000",6986.02,7030.0,0.0,0.05,0.005,0.001,2449,9583,43.5,44.1,-0.995,0.001,65,63,251.39999999999998,60949.40000000001,16654.67168,2360771.76656]
["2026-02-02T14:42:47.000000000",6985.74,6730.0,255.7,256.5,0.999,0.0,12,6,0.0,0.05,-0.001,0.0,2540,3295,0.0,60756.00000000001,0.0,2346188.7219600007]
["2026-02-02T14:42:47.000000000",6985.74,7005.0,0.2,0.25,0.048,0.009,1236,62776,18.8,19.3,-0.952,0.009,127,1850,1226.7,60756.00000000001,69724.67093999998,2346188.7219600007]
["2026-02-02T14:43:00.000000000",6985.82,7025.0,0.05,0.1,0.012,0.002,2999,13793,38.4,39.2,-0.988,0.002,340,98,667.8,60830.8,37150.59076000001,2349457.01076]
["2026-02-02T14:43:13.000000000",6985.99,6850.0,136.1,136.7,0.996,0.0,462,73,0.05,0.1,-0.005,0.0,3020,10799,0.0,60987.40000000001,0.0,2356877.41828]
["2026-02-02T14:43:26.000000000",6985.89,6905.0,80.6,81.3,0.986,0.001,145,352,0.15,0.2,-0.014,0.001,602,17252,74.7,60478.3,-3192.55173,2331338.19669]
["2026-02-02T14:43:26.000000000",6985.89,7375.0,0.0,0.05,0.001,0.0,140,3,388.2,396.3,-0.999,0.0,0,0,0.0,60478.3,0.0,2331338.19669]
["2026-02-02T14:43:51.000000000",6985.67,6750.0,235.6,236.2,0.999,0.0,20,3,0.0,0.05,-0.001,0.0,6678,3678,0.0,60414.700000000004,0.0,2309693.02911]
["2026-02-02T14:44:05.000000000",6986.05,6895.0,91.2,91.8,0.991,0.001,131,257,0.1,0.15,-0.009,0.001,892,13065,102.30000000000001,60582.6,-5316.384050000001,2333578.2257000003]
["2026-02-02T14:44:18.000000000",6986.08,6725.0,261.3,262.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,6929,1875,0.0,60464.50000000001,0.0,2340218.0366400005]
["2026-02-02T14:44:18.000000000",6986.08,7190.0,0.0,0.05,0.001,0.0,683,29,203.1,203.7,-0.999,0.0,0,0,0.0,60464.50000000001,0.0,2340218.0366400005]
["2026-02-02T14:44:44.000000000",6987.74,6700.0,287.6,290.9,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,6428,2955,0.0,63319.6,0.0,2545661.6329600005]
["2026-02-02T14:44:44.000000000",6987.74,7250.0,0.0,0.05,0.001,0.0,341,0,261.5,262.3,-0.999,0.0,10,4,0.0,63319.6,0.0,2545661.6329600005]
["2026-02-02T14:44:57.000000000",6987.71,6820.0,167.8,168.6,0.999,0.0,37,47,0.0,0.05,-0.002,0.0,3481,6700,0.0,63351.90000000001,0.0,2542639.00083]
["2026-02-02T14:45:10.000000000",6987.84,7210.0,0.0,0.05,0.001,0.0,155,3,221.2,222.4,-0.999,0.0,1,1,0.0,63351.90000000001,0.0,2542686.304320001]
["2026-02-02T14:45:23.000000000",6987.95,7060.0,0.0,0.05,0.003,0.0,1145,3299,71.1,71.7,-0.997,0.0,8,9,0.0,63351.90000000001,0.0,2542726.33035]
["2026-02-02T14:45:36.000000000",6988.46,7175.0,0.0,0.05,0.001,0.0,655,38,182.8,186.6,-0.999,0.0,0,0,0.0,62721.40000000001,0.0,2572466.1029200004]
["2026-02-02T14:45:49.000000000",6988.63,6925.0,64.1,64.9,0.984,0.001,687,2298,0.15,0.2,-0.016,0.001,1863,25644,254.99999999999997,62580.50000000001,-8218.62888,2589112.6992499996]
["2026-02-02T14:45:49.000000000",6988.63,7210.0,0.0,0.05,0.001,0.0,155,3,218.9,223.1,-0.999,0.0,1,1,0.0,62580.50000000001,0.0,2589112.6992499996]
["2026-02-02T14:46:03.000000000",6988.6,7125.0,0.0,0.05,0.002,0.0,11982,283,135.8,136.5,-0.998,0.0,0,5,0.0,63012.50000000001,0.0,2610710.3362]
["2026-02-02T14:46:16.000000000",6988.58,7155.0,0.0,0.05,0.002,0.0,127,4,165.7,166.3,-0.998,0.0,16,0,0.0,62498.40000000001,0.0,2569435.29996]
["2026-02-02T14:46:29.000000000",6989.03,7100.0,0.0,0.05,0.002,0.0,18922,299,110.5,111.2,-0.998,0.0,9,0,0.0,63061.00000000001,0.0,2607327.5318]
["2026-02-02T14:46:55.000000000",6989.05,6795.0,193.9,194.7,0.999,0.0,29,2,0.0,0.05,-0.001,0.0,1432,3469,0.0,63191.80000000001,0.0,2640784.5863]
["2026-02-02T14:46:55.000000000",6989.05,7075.0,0.0,0.05,0.003,0.0,10121,246,85.4,86.2,-0.997,0.0,5,34,0.0,63191.80000000001,0.0,2640784.5863]
["2026-02-02T14:47:08.000000000",6988.39,7090.0,0.0,0.05,0.002,0.0,1438,262,101.0,101.8,-0.998,0.0,3,34,0.0,62576.100000000006,0.0,2592420.1427900004]
["2026-02-02T14:47:21.000000000",6988.02,6920.0,68.4,69.0,0.985,0.001,603,1903,0.15,0.2,-0.015,0.001,1295,27140,189.79999999999998,63323.10000000001,-4835.7098399999995,2579173.3617000002]
["2026-02-02T14:47:34.000000000",6987.52,6975.0,13.3,13.6,0.868,0.018,2374,59541,0.85,0.95,-0.132,0.018,725,68269,5578.2,63323.10000000001,207403.56864000004,2578988.8192000003]
["2026-02-02T14:47:47.000000000",6987.66,6720.0,267.7,268.5,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,736,1367,0.0,62694.3,0.0,2544689.154540001]
["2026-02-02T14:47:59.000000000",6987.54,6820.0,167.5,168.2,0.999,0.0,37,47,0.0,0.05,-0.002,0.0,3481,6701,0.0,62538.10000000002,0.0,2529007.3397400007]
["2026-02-02T14:48:12.000000000",6987.75,6960.0,28.2,28.7,0.948,0.006,878,25334,0.35,0.4,-0.052,0.006,442,55499,792.0,62538.10000000002,18279.953999999998,2529083.3452500002]
["2026-02-02T14:48:26.000000000",6988.41,6795.0,193.2,194.0,0.999,0.0,29,2,0.0,0.05,-0.001,0.0,1432,3469,0.0,62694.3,0.0,2544962.281290001]
["2026-02-02T14:48:26.000000000",6988.41,7375.0,0.0,0.05,0.001,0.0,140,3,386.1,386.8,-0.999,0.0,0,0,0.0,62694.3,0.0,2544962.281290001]
["2026-02-02T14:48:51.000000000",6988.15,6770.0,217.9,218.6,0.999,0.0,53,0,0.0,0.05,-0.001,0.0,1449,6277,0.0,63666.100000000006,0.0,2597865.7269500005]
["2026-02-02T14:49:04.000000000",6987.47,6695.0,292.3,293.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,421,2019,0.0,62869.0,0.0,2549839.6025199997]
["2026-02-02T14:49:16.000000000",6986.82,6830.0,156.4,157.5,0.998,0.0,66,14,0.0,0.05,-0.002,0.0,1278,10084,0.0,62266.20000000001,0.0,2501658.8482800005]
["2026-02-02T14:49:16.000000000",6986.82,7450.0,0.0,0.05,0.001,0.0,176,0,462.4,470.1,-0.999,0.0,16,16,0.0,62266.20000000001,0.0,2501658.8482800005]
["2026-02-02T14:49:29.000000000",6986.43,7125.0,0.0,0.05,0.002,0.0,11982,283,137.8,138.6,-0.998,0.0,0,5,0.0,62266.20000000001,0.0,2501519.2072200007]
["2026-02-02T14:49:42.000000000",6986.48,7325.0,0.0,0.05,0.001,0.0,318,0,337.8,338.7,-0.999,0.0,0,0,0.0,61247.60000000001,0.0,2450591.697759999]
["2026-02-02T14:49:54.000000000",6986.31,6990.0,1.95,2.05,0.358,0.042,1981,135019,5.6,5.7,-0.642,0.042,554,39288,10647.0,61360.80000000001,418717.50354,2449693.7110200007]
["2026-02-02T14:49:54.000000000",6986.31,7450.0,0.0,0.05,0.001,0.0,176,0,463.2,464.1,-0.999,0.0,16,16,0.0,61360.80000000001,0.0,2449693.7110200007]
["2026-02-02T14:50:21.000000000",6986.16,7145.0,0.0,0.05,0.002,0.0,166,6,158.8,159.5,-0.998,0.0,0,0,0.0,61123.900000000016,0.0,2464542.594000001]
["2026-02-02T14:50:21.000000000",6986.16,7240.0,0.0,0.05,0.001,0.0,3,0,253.8,254.5,-0.999,0.0,0,0,0.0,61123.900000000016,0.0,2464542.594000001]
["2026-02-02T14:50:34.000000000",6985.8,7170.0,0.0,0.05,0.001,0.0,156,26,176.7,184.9,-0.999,0.0,0,0,0.0,60037.200000000004,0.0,2392929.9036]
["2026-02-02T14:51:00.000000000",6985.18,6860.0,124.7,125.8,0.995,0.0,118,39,0.05,0.1,-0.005,0.0,1321,20279,0.0,60717.10000000001,0.0,2428446.72326]
["2026-02-02T14:51:00.000000000",6985.18,7145.0,0.0,0.05,0.002,0.0,166,6,159.1,163.5,-0.998,0.0,0,0,0.0,60717.10000000001,0.0,2428446.72326]
["2026-02-02T14:51:12.000000000",6985.0,7150.0,0.0,0.05,0.002,0.0,2111,135,164.4,165.1,-0.998,0.0,16,8,0.0,60166.00000000001,0.0,2385391.4699999997]
["2026-02-02T14:51:25.000000000",6985.27,6990.0,1.8,1.85,0.298,0.038,1981,135864,6.1,6.3,-0.703,0.038,554,39894,9632.999999999998,59349.60000000001,378783.25101999997,2330677.24712]
["2026-02-02T14:51:38.000000000",6985.64,7045.0,0.0,0.05,0.004,0.001,915,9850,58.7,59.6,-0.996,0.001,4,8,91.9,59830.000000000015,6363.918040000001,2358785.1736800005]
["2026-02-02T14:52:06.000000000",6985.04,6730.0,255.0,255.7,0.999,0.0,12,6,0.0,0.05,-0.001,0.0,2540,3295,0.0,59243.90000000001,0.0,2309917.8027999992]
["2026-02-02T14:52:06.000000000",6985.04,7020.0,0.05,0.1,0.014,0.002,3452,20429,34.5,34.9,-0.986,0.002,337,1008,757.8000000000001,59243.90000000001,43516.7992,2309917.8027999992]
["2026-02-02T14:52:20.000000000",6985.16,7025.0,0.05,0.1,0.012,0.002,2999,13867,39.5,40.0,-0.988,0.002,340,98,667.8,58971.600000000006,37147.08088000001,2294946.37736]
["2026-02-02T14:52:35.000000000",6986.08,6865.0,121.4,122.0,0.995,0.0,57,24,0.05,0.1,-0.005,0.0,689,12251,0.0,59984.20000000001,0.0,2370963.7747200006]
["2026-02-02T14:52:47.000000000",6985.6,6720.0,265.5,266.2,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,736,1367,0.0,59984.20000000001,0.0,2370800.8704000004]
["2026-02-02T14:53:00.000000000",6985.27,6840.0,145.2,145.7,0.998,0.0,314,18,0.0,0.05,-0.002,0.0,3041,11344,0.0,59645.200000000004,0.0,2339674.2748800004]
["2026-02-02T14:53:13.000000000",6984.85,6760.0,224.8,225.5,0.999,0.0,143,3,0.0,0.05,-0.001,0.0,1432,1754,0.0,58740.50000000001,0.0,2285589.6018499997]
["2026-02-02T14:53:26.000000000",6985.01,6895.0,90.0,90.6,0.99,0.001,131,267,0.1,0.15,-0.01,0.001,892,13115,102.30000000000001,59371.00000000001,-5315.59261,2318324.819]
["2026-02-02T14:53:39.000000000",6984.92,6735.0,249.9,250.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1208,2580,0.0,59085.8,0.0,2296362.2992]
["2026-02-02T14:53:39.000000000",6984.92,7185.0,0.0,0.05,0.001,0.0,70,35,199.3,200.0,-0.999,0.0,0,0,0.0,59085.8,0.0,2296362.2992]
["2026-02-02T14:54:05.000000000",6985.11,6715.0,269.9,270.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1146,1159,0.0,59624.50000000001,0.0,2328325.7609699992]
["2026-02-02T14:54:05.000000000",6985.11,7055.0,0.0,0.05,0.003,0.0,3311,6048,69.5,70.1,-0.997,0.0,7,2,0.0,59624.50000000001,0.0,2328325.7609699992]
["2026-02-02T14:54:31.000000000",6984.46,6685.0,299.3,300.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,466,797,0.0,59406.00000000001,0.0,2313783.97096]
["2026-02-02T14:54:31.000000000",6984.46,7225.0,0.0,0.05,0.001,0.0,503,0,240.0,240.8,-0.999,0.0,1,1,0.0,59406.00000000001,0.0,2313783.97096]
["2026-02-02T14:54:31.000000000",6984.46,7600.0,0.0,0.05,0.001,0.0,2003,2,614.9,615.9,-1.0,0.0,0,0,0.0,59406.00000000001,0.0,2313783.97096]
["2026-02-02T14:54:44.000000000",6985.14,7300.0,0.0,0.05,0.001,0.0,401,1,313.9,314.7,-0.999,0.0,0,0,0.0,58440.20000000001,0.0,2245401.19356]
["2026-02-02T14:55:09.000000000",6984.91,6920.0,65.3,65.9,0.984,0.001,603,1914,0.15,0.2,-0.016,0.001,1295,27243,189.79999999999998,59323.30000000002,-4833.55772,2322727.04685]
["2026-02-02T14:55:09.000000000",6984.91,7225.0,0.0,0.05,0.001,0.0,503,0,239.3,240.0,-0.999,0.0,1,1,0.0,59323.30000000002,0.0,2322727.04685]
["2026-02-02T14:55:22.000000000",6985.16,7240.0,0.0,0.05,0.001,0.0,3,0,254.0,254.7,-0.999,0.0,0,0,0.0,59311.500000000015,0.0,2321985.9317199998]
["2026-02-02T14:55:35.000000000",6985.6,7060.0,0.0,0.05,0.003,0.0,1145,3299,73.7,74.5,-0.997,0.0,8,9,0.0,59979.70000000001,0.0,2377011.0688000005]
["2026-02-02T14:55:48.000000000",6986.6,7115.0,0.0,0.05,0.002,0.0,1379,58,127.7,128.4,-0.998,0.0,0,4,0.0,59732.50000000001,0.0,2363727.4717999995]
["2026-02-02T14:56:14.000000000",6985.8,6795.0,190.6,191.3,0.999,0.0,29,2,0.0,0.05,-0.001,0.0,1432,3469,0.0,59990.00000000001,0.0,2393698.3416]
["2026-02-02T14:56:14.000000000",6985.8,7090.0,0.0,0.05,0.002,0.0,1438,265,103.7,104.5,-0.998,0.0,3,44,0.0,59990.00000000001,0.0,2393698.3416]
["2026-02-02T14:56:27.000000000",6984.36,7085.0,0.0,0.05,0.002,0.0,1468,158,100.0,100.7,-0.998,0.0,37,0,0.0,58624.40000000001,0.0,2303148.5848800004]
["2026-02-02T14:56:40.000000000",6984.49,6930.0,54.5,55.3,0.978,0.002,1024,3910,0.2,0.25,-0.022,0.002,905,31318,385.8,58064.70000000001,1662.3086199999998,2275511.9195499998]
["2026-02-02T14:56:53.000000000",6984.4,6780.0,204.4,205.0,0.999,0.0,20,14,0.0,0.05,-0.001,0.0,3245,2833,0.0,58064.70000000001,0.0,2275482.598]
["2026-02-02T14:57:05.000000000",6984.16,6905.0,79.6,80.1,0.99,0.001,145,354,0.1,0.15,-0.011,0.001,602,17389,74.7,58866.40000000001,-3191.7611199999997,2312413.47104]
["2026-02-02T14:57:18.000000000",6984.4,6830.0,154.7,155.4,0.998,0.0,66,14,0.0,0.05,-0.002,0.0,1278,10089,0.0,58402.30000000001,0.0,2282271.4348000004]
["2026-02-02T14:57:32.000000000",6984.44,6955.0,30.2,30.7,0.955,0.005,590,14644,0.3,0.35,-0.045,0.005,468,36383,529.0,59049.3,4260.508400000002,2318072.7760399994]
["2026-02-02T14:57:45.000000000",6984.73,6805.0,180.0,180.8,0.999,0.0,30,12,0.0,0.05,-0.001,0.0,1115,3606,0.0,59206.50000000001,0.0,2326788.18125]
["2026-02-02T14:57:45.000000000",6984.73,7350.0,0.0,0.05,0.001,0.0,2050,0,364.3,365.0,-0.999,0.0,0,0,0.0,59206.50000000001,0.0,2326788.18125]
["2026-02-02T14:58:11.000000000",6988.83,6785.0,203.6,204.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1856,2470,0.0,60830.20000000001,0.0,2447697.9309]
["2026-02-02T14:58:11.000000000",6988.83,7120.0,0.0,0.05,0.002,0.0,1858,50,130.8,131.5,-0.998,0.0,0,22,0.0,60830.20000000001,0.0,2447697.9309]
["2026-02-02T14:58:37.000000000",6989.89,6760.0,229.9,230.6,0.999,0.0,143,3,0.0,0.05,-0.001,0.0,1432,1754,0.0,62442.6,0.0,2673968.43972]
["2026-02-02T14:58:37.000000000",6989.89,7800.0,0.0,0.05,0.0,0.0,60,0,809.5,810.2,-1.0,0.0,0,0,0.0,62442.6,0.0,2673968.43972]
["2026-02-02T14:59:04.000000000",6988.78,6695.0,293.2,294.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,421,2019,0.0,59598.80000000002,0.0,2477676.26316]
["2026-02-02T14:59:04.000000000",6988.78,6710.0,278.2,279.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,697,989,0.0,59598.80000000002,0.0,2477676.26316]
["2026-02-02T14:59:17.000000000",6988.99,6990.0,3.0,3.1,0.439,0.044,1981,141579,4.0,4.1,-0.561,0.044,554,41815,11154.0,61438.600000000006,438824.70412,2563575.509979999]
["2026-02-02T14:59:17.000000000",6988.99,7800.0,0.0,0.05,0.0,0.0,60,0,810.5,811.2,-1.0,0.0,0,0,0.0,61438.600000000006,0.0,2563575.509979999]
["2026-02-02T14:59:30.000000000",6988.54,7800.0,0.0,0.05,0.0,0.0,60,0,812.3,820.2,-1.0,0.0,0,0,0.0,61306.600000000006,0.0,2560363.44564]
["2026-02-02T14:59:43.000000000",6979.81,7120.0,0.0,0.05,0.002,0.0,1858,50,131.8,146.7,-0.998,0.0,0,22,0.0,61306.600000000006,0.0,2557165.07046]
["2026-02-02T14:59:57.000000000",6976.6,7175.0,0.0,0.05,0.001,0.0,655,38,189.0,205.0,-0.999,0.0,0,0,0.0,57262.10000000001,0.0,1982840.4158000003]
["2026-02-02T15:00:24.000000000",6973.74,6845.0,129.1,131.2,0.992,0.0,51,24,0.1,0.15,-0.008,0.0,593,6811,0.0,57392.100000000006,0.0,1641764.8445399997]
["2026-02-02T15:00:24.000000000",6973.74,7145.0,0.0,0.05,0.002,0.0,166,6,162.5,178.5,-0.999,0.0,0,0,0.0,57392.100000000006,0.0,1641764.8445399997]
["2026-02-02T15:00:37.000000000",6976.73,7145.0,0.0,0.05,0.002,0.0,166,6,159.5,175.1,-0.999,0.0,0,0,0.0,55696.50000000001,0.0,1651161.75891]
["2026-02-02T15:00:50.000000000",6980.49,7000.0,0.3,0.4,0.063,0.01,3897,132531,18.5,19.4,-0.938,0.01,952,9605,4848.999999999999,56721.40000000001,205575.43050000002,1922091.8824799997]
["2026-02-02T15:01:03.000000000",6981.44,6845.0,135.9,137.8,0.997,0.0,51,24,0.05,0.1,-0.003,0.0,593,6838,0.0,55890.70000000001,0.0,2012742.1705599995]
["2026-02-02T15:01:16.000000000",6981.22,6975.0,9.3,9.7,0.672,0.024,2374,61181,3.4,3.5,-0.331,0.024,725,78326,7437.6,56250.20000000001,276288.76271999994,1985417.08068]
["2026-02-02T15:01:29.000000000",6982.92,6900.0,82.5,84.1,0.988,0.001,432,845,0.1,0.15,-0.01,0.001,2635,36481,306.70000000000005,56092.20000000002,-15383.372760000004,1991319.2963999996]
["2026-02-02T15:01:43.000000000",6983.05,7020.0,0.05,0.1,0.013,0.002,3452,20700,35.6,36.5,-0.987,0.002,337,1042,757.8000000000001,55937.700000000004,43504.40150000001,2095229.2372499998]
["2026-02-02T15:01:55.000000000",6983.46,6875.0,108.7,109.6,0.995,0.0,138,46,0.05,0.1,-0.005,0.0,1648,13918,0.0,57126.3,0.0,2255692.4973000004]
["2026-02-02T15:02:09.000000000",6983.58,6715.0,268.3,269.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1146,1159,0.0,55792.60000000001,0.0,2188444.4646000005]
["2026-02-02T15:02:21.000000000",6984.44,6850.0,134.2,135.1,0.995,0.0,462,73,0.05,0.1,-0.005,0.0,3020,12094,0.0,56032.000000000015,0.0,2169981.6947200005]
["2026-02-02T15:02:21.000000000",6984.44,7180.0,0.0,0.05,0.001,0.0,196,81,194.9,196.0,-0.999,0.0,0,0,0.0,56032.000000000015,0.0,2169981.6947200005]
["2026-02-02T15:02:47.000000000",6983.79,6825.0,157.8,159.0,0.998,0.0,40,14,0.0,0.05,-0.002,0.0,1532,8215,0.0,55113.80000000001,0.0,2106813.8968800004]
["2026-02-02T15:03:00.000000000",6984.39,6820.0,163.4,165.6,0.998,0.0,37,47,0.0,0.05,-0.002,0.0,3481,7138,0.0,56580.90000000001,0.0,2123890.1394900004]
["2026-02-02T15:03:13.000000000",6984.75,6800.0,184.2,185.0,0.999,0.0,272,28,0.0,0.05,-0.001,0.0,7104,10997,0.0,55950.10000000001,0.0,2197576.96875]
["2026-02-02T15:03:26.000000000",6983.46,6725.0,258.2,259.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,6929,1875,0.0,54570.00000000001,0.0,2117077.79976]
["2026-02-02T15:03:26.000000000",6983.46,7050.0,0.0,0.05,0.003,0.0,15826,14071,65.6,66.8,-0.997,0.0,53,33,0.0,54570.00000000001,0.0,2117077.79976]
["2026-02-02T15:03:39.000000000",6983.76,6750.0,233.1,234.1,0.999,0.0,20,3,0.0,0.05,-0.001,0.0,6678,3680,0.0,54715.200000000004,0.0,2124571.53216]
["2026-02-02T15:03:52.000000000",6983.59,6745.0,238.0,238.9,0.999,0.0,2,3,0.0,0.05,-0.001,0.0,3313,1641,0.0,54829.60000000001,0.0,2137118.2118000006]
["2026-02-02T15:04:06.000000000",6983.5,7145.0,0.0,0.05,0.002,0.0,166,6,157.6,165.5,-0.998,0.0,0,0,0.0,54924.80000000001,0.0,2130442.378]
["2026-02-02T15:04:19.000000000",6982.54,6985.0,2.95,3.1,0.436,0.038,678,116196,5.6,5.8,-0.564,0.038,365,76562,3963.4,54924.80000000001,83050.33076000001,2130149.51272]
["2026-02-02T15:04:19.000000000",6982.54,7170.0,0.0,0.05,0.001,0.0,156,26,187.2,188.2,-0.999,0.0,0,0,0.0,54924.80000000001,0.0,2130149.51272]
["2026-02-02T15:04:32.000000000",6983.37,7250.0,0.0,0.05,0.001,0.0,341,0,266.2,267.1,-0.999,0.0,10,10,0.0,55415.40000000001,0.0,2073739.65498]
["2026-02-02T15:04:45.000000000",6983.55,7230.0,0.0,0.05,0.001,0.0,22,0,246.6,247.6,-0.999,0.0,11,11,0.0,55232.100000000006,0.0,2073800.09025]
["2026-02-02T15:04:57.000000000",6982.99,7070.0,0.0,0.05,0.003,0.0,1168,356,86.4,87.4,-0.997,0.0,16,20,0.0,55238.70000000001,0.0,2083423.9474299997]
["2026-02-02T15:05:10.000000000",6984.0,6910.0,73.7,74.3,0.993,0.001,369,583,0.05,0.1,-0.007,0.001,935,21087,130.4,55599.00000000001,-3952.944000000001,2114154.5760000004]
["2026-02-02T15:05:23.000000000",6983.99,7045.0,0.0,0.05,0.004,0.0,915,10061,60.6,61.8,-0.996,0.0,4,8,0.0,54881.00000000001,0.0,2124837.05356]
["2026-02-02T15:05:48.000000000",6984.59,6720.0,264.4,265.5,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,736,1374,0.0,54599.60000000002,0.0,2135286.94726]
["2026-02-02T15:05:48.000000000",6984.59,7020.0,0.05,0.1,0.013,0.002,3452,20768,34.9,35.5,-0.987,0.002,337,1043,757.8000000000001,54599.60000000002,43513.99570000001,2135286.94726]
["2026-02-02T15:06:02.000000000",6985.26,6950.0,35.6,36.3,0.967,0.004,5558,18220,0.2,0.25,-0.033,0.004,4247,61266,3922.0,55225.00000000001,36630.703440000005,2170893.0733200004]
["2026-02-02T15:06:16.000000000",6986.5,6785.0,201.5,202.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1856,2513,0.0,56370.9,0.0,2239026.5335]
["2026-02-02T15:06:28.000000000",6986.03,6925.0,60.8,61.6,0.991,0.001,687,2348,0.05,0.1,-0.009,0.001,1863,27605,254.99999999999997,56381.50000000001,-8215.57128,2297656.36479]
["2026-02-02T15:06:28.000000000",6986.03,7350.0,0.0,0.05,0.001,0.0,2050,0,363.3,364.3,-0.999,0.0,0,0,0.0,56381.50000000001,0.0,2297656.36479]
["2026-02-02T15:06:54.000000000",6987.02,6900.0,86.6,87.6,0.993,0.001,432,845,0.05,0.1,-0.007,0.001,2635,36816,306.70000000000005,56817.000000000015,-15392.405060000003,2321074.069960001]
["2026-02-02T15:07:06.000000000",6985.64,6890.0,95.2,96.0,0.994,0.0,118,123,0.05,0.1,-0.006,0.0,2251,14679,0.0,56817.000000000015,0.0,2320615.63672]
["2026-02-02T15:07:19.000000000",6985.55,6875.0,109.9,110.7,0.998,0.0,138,46,0.0,0.05,-0.002,0.0,1648,13959,0.0,55034.10000000001,0.0,2211212.982550001]
["2026-02-02T15:07:32.000000000",6985.49,6800.0,184.9,185.8,0.999,0.0,272,28,0.0,0.05,-0.001,0.0,7104,11004,0.0,55032.000000000015,0.0,2209803.8775800006]
["2026-02-02T15:07:32.000000000",6985.49,7120.0,0.0,0.05,0.002,0.0,1858,64,134.0,135.2,-0.998,0.0,0,22,0.0,55032.000000000015,0.0,2209803.8775800006]
["2026-02-02T15:07:45.000000000",6984.75,6820.0,163.9,165.0,0.998,0.0,37,47,0.0,0.05,-0.002,0.0,3481,7146,0.0,55980.500000000015,0.0,2204170.57275]
["2026-02-02T15:07:58.000000000",6985.12,6815.0,169.7,170.5,0.999,0.0,48,15,0.0,0.05,-0.002,0.0,1966,5194,0.0,54886.3,0.0,2181110.70512]
["2026-02-02T15:08:10.000000000",6985.6,7240.0,0.0,0.05,0.001,0.0,3,0,254.0,255.0,-0.999,0.0,0,0,0.0,54885.0,0.0,2195671.8784000003]
["2026-02-02T15:08:23.000000000",6985.5,7055.0,0.0,0.05,0.003,0.0,3311,6068,68.5,69.5,-0.997,0.0,7,2,0.0,54885.0,0.0,2195640.447]
["2026-02-02T15:08:23.000000000",6985.5,7325.0,0.0,0.05,0.001,0.0,318,0,338.5,339.5,-0.999,0.0,0,0,0.0,54885.0,0.0,2195640.447]
["2026-02-02T15:08:49.000000000",6986.38,6700.0,285.4,286.3,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,6428,2955,0.0,55744.600000000006,0.0,2270713.2276000003]
["2026-02-02T15:08:49.000000000",6986.38,7800.0,0.0,0.05,0.0,0.0,60,0,813.5,814.6,-1.0,0.0,0,0,0.0,55744.600000000006,0.0,2270713.2276000003]
["2026-02-02T15:09:03.000000000",6986.35,7145.0,0.0,0.05,0.002,0.0,166,6,158.2,159.3,-0.998,0.0,0,0,0.0,54888.4,0.0,2210928.2663999996]
["2026-02-02T15:09:29.000000000",6985.88,6925.0,60.2,60.9,0.991,0.001,687,2348,0.05,0.1,-0.009,0.001,1863,27660,254.99999999999997,54300.90000000001,-8215.39488,2182633.4178000004]
["2026-02-02T15:09:29.000000000",6985.88,7120.0,0.0,0.05,0.002,0.0,1858,64,133.9,135.1,-0.998,0.0,0,22,0.0,54300.90000000001,0.0,2182633.4178000004]
["2026-02-02T15:09:43.000000000",6985.29,7240.0,0.0,0.05,0.001,0.0,3,0,254.1,255.0,-0.999,0.0,0,0,0.0,54812.700000000004,0.0,2209943.1825900003]
["2026-02-02T15:09:55.000000000",6985.44,7095.0,0.0,0.05,0.002,0.0,724,222,108.9,110.1,-0.998,0.0,3,4,0.0,54812.700000000004,0.0,2209990.63824]
["2026-02-02T15:10:08.000000000",6985.58,7020.0,0.0,0.05,0.006,0.001,3452,20973,34.2,34.6,-0.994,0.001,337,1046,378.90000000000003,54716.4,21760.0817,2208686.71324]
["2026-02-02T15:10:22.000000000",6985.56,6850.0,135.1,136.0,0.998,0.0,462,74,0.0,0.05,-0.002,0.0,3020,12172,0.0,55406.399999999994,0.0,2244781.7637600005]
["2026-02-02T15:10:34.000000000",6986.08,6995.0,0.75,0.8,0.149,0.026,2383,117404,9.0,9.4,-0.851,0.026,99,9446,6453.2,55048.6,414861.37471999996,2232793.0844800007]
["2026-02-02T15:10:47.000000000",6986.45,6715.0,271.0,272.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1146,1159,0.0,55480.90000000001,0.0,2263784.4612500006]
["2026-02-02T15:11:00.000000000",6986.25,6970.0,16.4,16.8,0.896,0.014,2496,47315,0.6,0.65,-0.104,0.014,455,90229,4131.4,55329.40000000001,199625.1075,2246498.5500000003]
["2026-02-02T15:11:13.000000000",6986.2,6955.0,31.2,31.7,0.972,0.004,590,15046,0.15,0.2,-0.028,0.004,468,41193,423.20000000000005,55329.40000000001,3409.2655999999984,2246482.4720000005]
["2026-02-02T15:11:26.000000000",6986.79,6945.0,41.3,42.0,0.982,0.002,778,9251,0.1,0.15,-0.018,0.002,572,31361,270.0,55507.00000000001,2878.557479999999,2263971.4844400007]
["2026-02-02T15:11:39.000000000",6986.57,6870.0,115.9,116.5,0.998,0.0,1097,63,0.0,0.05,-0.002,0.0,1251,15927,0.0,55755.30000000001,0.0,2282323.78161]
["2026-02-02T15:11:39.000000000",6986.57,7185.0,0.0,0.05,0.001,0.0,70,35,198.4,199.5,-0.999,0.0,0,0,0.0,55755.30000000001,0.0,2282323.78161]
["2026-02-02T15:12:05.000000000",6986.29,6845.0,140.5,141.5,0.998,0.0,51,24,0.0,0.05,-0.002,0.0,593,6898,0.0,56206.90000000001,0.0,2306041.589489999]
["2026-02-02T15:12:05.000000000",6986.29,6880.0,105.6,106.3,0.998,0.0,89,240,0.0,0.05,-0.002,0.0,1286,13762,0.0,56206.90000000001,0.0,2306041.589489999]
["2026-02-02T15:12:30.000000000",6984.03,6685.0,299.1,300.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,466,797,0.0,54780.80000000001,0.0,2197566.9436799996]
["2026-02-02T15:12:30.000000000",6984.03,7115.0,0.0,0.05,0.002,0.0,1379,58,130.0,131.1,-0.998,0.0,0,4,0.0,54780.80000000001,0.0,2197566.9436799996]
["2026-02-02T15:12:43.000000000",6984.19,6710.0,274.3,275.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,697,989,0.0,54191.60000000001,0.0,2174862.7976199994]
["2026-02-02T15:12:56.000000000",6983.93,6765.0,218.6,219.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3948,6693,0.0,54188.000000000015,0.0,2170814.961900001]
["2026-02-02T15:13:09.000000000",6984.23,6745.0,239.1,240.0,0.999,0.0,2,3,0.0,0.05,-0.001,0.0,3313,1643,0.0,54412.100000000006,0.0,2178765.4696500003]
["2026-02-02T15:13:09.000000000",6984.23,7225.0,0.0,0.05,0.001,0.0,503,0,240.1,240.9,-0.999,0.0,1,1,0.0,54412.100000000006,0.0,2178765.4696500003]
["2026-02-02T15:13:34.000000000",6983.11,6985.0,2.95,3.0,0.423,0.04,678,120322,5.2,5.4,-0.576,0.039,365,80673,4135.5,54720.000000000015,89977.37235000002,2129178.17144]
["2026-02-02T15:13:34.000000000",6983.11,7185.0,0.0,0.05,0.001,0.0,70,35,201.9,202.6,-0.999,0.0,0,0,0.0,54720.000000000015,0.0,2129178.17144]
["2026-02-02T15:13:47.000000000",6982.64,7600.0,0.0,0.05,0.001,0.0,2003,2,617.0,618.1,-0.999,0.0,0,0,0.0,54720.000000000015,0.0,2129034.866560001]
["2026-02-02T15:14:00.000000000",6981.79,7160.0,0.0,0.05,0.001,0.0,194,23,177.5,178.5,-0.998,0.0,0,0,0.0,54581.200000000004,0.0,2101253.4819799997]
["2026-02-02T15:14:13.000000000",6981.79,7085.0,0.0,0.05,0.002,0.0,1468,162,102.6,103.5,-0.998,0.0,37,0,0.0,54193.0,0.0,2083296.3180999998]
["2026-02-02T15:14:26.000000000",6981.5,6910.0,71.0,72.0,0.992,0.001,369,584,0.05,0.1,-0.008,0.001,935,21132,130.4,53668.100000000006,-3951.529000000001,2053042.7234999998]
["2026-02-02T15:14:39.000000000",6981.24,7060.0,0.0,0.05,0.003,0.0,1145,3308,78.0,79.0,-0.997,0.0,8,9,0.0,53880.3,0.0,2053385.1399599998]
["2026-02-02T15:14:52.000000000",6980.76,6775.0,205.2,206.1,0.999,0.0,8,306,0.0,0.05,-0.001,0.0,2673,4321,0.0,53791.3,0.0,2037816.47844]
["2026-02-02T15:15:05.000000000",6980.26,7035.0,0.0,0.05,0.004,0.001,1928,8677,54.0,54.8,-0.996,0.001,12,68,194.0,54982.00000000001,13374.178160000001,2042591.6022399997]
["2026-02-02T15:15:19.000000000",6980.58,7015.0,0.05,0.1,0.014,0.002,1725,25603,34.1,34.6,-0.986,0.002,60,910,357.0,54982.00000000001,23245.331400000003,2042685.2419199997]
["2026-02-02T15:15:32.000000000",6980.13,7010.0,0.05,0.1,0.016,0.003,2225,39770,29.3,29.9,-0.984,0.003,120,3236,703.5,54235.5,44079.52095,2070732.3459300003]
["2026-02-02T15:15:45.000000000",6980.89,6935.0,46.0,46.7,0.984,0.002,589,3933,0.1,0.15,-0.016,0.002,774,26620,272.6,54275.9,-2582.929300000001,2063516.17955]
["2026-02-02T15:15:45.000000000",6980.89,7325.0,0.0,0.05,0.001,0.0,318,0,343.3,344.3,-0.999,0.0,0,0,0.0,54275.9,0.0,2063516.17955]
["2026-02-02T15:16:10.000000000",6980.15,6910.0,69.7,70.5,0.992,0.001,369,584,0.05,0.1,-0.008,0.001,935,21138,130.4,53894.0,-3950.7649000000006,2055333.0881000003]
["2026-02-02T15:16:23.000000000",6979.97,6880.0,99.7,100.4,0.998,0.0,89,240,0.0,0.05,-0.002,0.0,1286,13845,0.0,55062.00000000001,0.0,2055629.0848800007]
["2026-02-02T15:16:36.000000000",6979.9,6750.0,229.7,230.6,0.999,0.0,20,3,0.0,0.05,-0.001,0.0,6678,3680,0.0,55062.00000000001,0.0,2055608.4695999997]
["2026-02-02T15:16:36.000000000",6979.9,7175.0,0.0,0.05,0.001,0.0,655,42,194.3,195.3,-0.999,0.0,0,0,0.0,55062.00000000001,0.0,2055608.4695999997]
["2026-02-02T15:17:03.000000000",6979.59,6725.0,254.2,255.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,6929,1875,0.0,53551.99999999999,0.0,1973534.9092200003]
["2026-02-02T15:17:03.000000000",6979.59,6830.0,149.2,149.9,0.998,0.0,66,15,0.0,0.05,-0.002,0.0,1278,10639,0.0,53551.99999999999,0.0,1973534.9092200003]
["2026-02-02T15:17:16.000000000",6977.65,6805.0,172.4,173.2,0.998,0.0,30,12,0.0,0.05,-0.001,0.0,1115,3860,0.0,53780.40000000001,0.0,1970376.7176000006]
["2026-02-02T15:17:16.000000000",6977.65,7500.0,0.0,0.05,0.001,0.0,60,0,521.8,522.7,-0.999,0.0,2,0,0.0,53780.40000000001,0.0,1970376.7176000006]
["2026-02-02T15:17:42.000000000",6978.83,7045.0,0.0,0.05,0.003,0.0,915,10076,64.9,66.4,-0.997,0.0,4,8,0.0,53336.900000000016,0.0,1944155.48257]
["2026-02-02T15:17:42.000000000",6978.83,7350.0,0.0,0.05,0.001,0.0,2050,0,363.4,371.4,-0.999,0.0,0,0,0.0,53336.900000000016,0.0,1944155.48257]
["2026-02-02T15:18:08.000000000",6980.56,6745.0,235.5,236.4,0.999,0.0,2,3,0.0,0.05,-0.001,0.0,3313,1643,0.0,53515.80000000001,0.0,1945984.6723200001]
["2026-02-02T15:18:08.000000000",6980.56,7260.0,0.0,0.05,0.001,0.0,0,1,278.6,279.6,-0.999,0.0,11,11,0.0,53515.80000000001,0.0,1945984.6723200001]
["2026-02-02T15:18:21.000000000",6981.07,7155.0,0.0,0.05,0.002,0.0,127,4,173.1,174.1,-0.999,0.0,16,16,0.0,53507.00000000001,0.0,2026157.8325200002]
["2026-02-02T15:18:34.000000000",6982.47,6975.0,9.1,9.5,0.715,0.03,2374,62381,1.6,1.65,-0.285,0.03,725,88436,9297.0,53491.3,345422.7909,2032394.5253700009]
["2026-02-02T15:18:47.000000000",6982.04,7130.0,0.0,0.05,0.002,0.0,824,180,147.3,148.2,-0.998,0.0,0,16,0.0,54456.200000000004,0.0,2096329.5818399999]
["2026-02-02T15:19:00.000000000",6982.27,6840.0,142.3,143.1,0.998,0.0,314,20,0.0,0.05,-0.002,0.0,3041,11886,0.0,54832.70000000001,0.0,2111333.7139500002]
["2026-02-02T15:19:12.000000000",6981.92,7105.0,0.0,0.05,0.002,0.0,628,44,121.9,123.3,-0.998,0.0,0,0,0.0,54944.9,0.0,2119913.38768]
["2026-02-02T15:19:25.000000000",6982.01,7080.0,0.0,0.05,0.002,0.0,1513,417,97.0,97.8,-0.998,0.0,41,8,0.0,54944.9,0.0,2119940.71429]
["2026-02-02T15:19:37.000000000",6982.26,7080.0,0.0,0.05,0.002,0.0,1513,427,97.1,98.4,-0.998,0.0,41,8,0.0,54907.30000000001,0.0,2123507.75154]
["2026-02-02T15:19:50.000000000",6981.6,7005.0,0.05,0.1,0.027,0.005,1236,67826,22.9,23.5,-0.973,0.005,127,2299,681.5,54443.2,38712.972,2093907.5088000002]
["2026-02-02T15:20:03.000000000",6981.48,6710.0,271.3,272.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,697,989,0.0,54010.3,0.0,2063955.87684]
["2026-02-02T15:20:16.000000000",6981.28,6980.0,4.7,4.8,0.573,0.039,1403,91454,3.3,3.4,-0.428,0.039,169,109423,6130.8,53788.5,335981.08128,2059009.8542399998]
["2026-02-02T15:20:29.000000000",6981.64,6950.0,32.3,32.8,0.973,0.004,5558,18294,0.15,0.2,-0.027,0.004,4247,62425,3922.0,53781.799999999996,36611.72016,2060198.18432]
["2026-02-02T15:20:42.000000000",6982.45,6955.0,27.7,28.1,0.963,0.005,590,15158,0.2,0.25,-0.037,0.005,468,42329,529.0,53781.799999999996,4259.294500000002,2060437.2055999995]
["2026-02-02T15:20:42.000000000",6982.45,7325.0,0.0,0.05,0.001,0.0,318,0,341.7,342.7,-0.999,0.0,0,0,0.0,53781.799999999996,0.0,2060437.2055999995]
["2026-02-02T15:21:07.000000000",6982.51,6800.0,182.5,183.3,0.999,0.0,272,28,0.0,0.05,-0.001,0.0,7104,11024,0.0,53233.0,0.0,2081444.3359400006]
["2026-02-02T15:21:07.000000000",6982.51,6905.0,77.7,78.3,0.993,0.001,145,358,0.05,0.1,-0.007,0.001,602,18444,74.7,53233.0,-3191.00707,2081444.3359400006]
["2026-02-02T15:21:19.000000000",6982.55,6875.0,106.9,107.6,0.998,0.0,138,46,0.0,0.05,-0.002,0.0,1648,14003,0.0,52791.100000000006,0.0,2066897.6429500005]
["2026-02-02T15:21:45.000000000",6981.68,6700.0,281.0,282.0,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,6428,2955,0.0,53166.700000000004,0.0,2040388.9983200002]
["2026-02-02T15:21:45.000000000",6981.68,7115.0,0.0,0.05,0.002,0.0,1379,58,133.0,134.0,-0.998,0.0,0,4,0.0,53166.700000000004,0.0,2040388.9983200002]
["2026-02-02T15:21:58.000000000",6981.86,6725.0,256.2,257.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,6929,1875,0.0,53166.700000000004,0.0,2040441.6031399996]
["2026-02-02T15:22:12.000000000",6981.92,6810.0,171.8,172.8,0.999,0.0,35,0,0.0,0.05,-0.001,0.0,2838,5121,0.0,53316.8,0.0,2047294.4377600003]
["2026-02-02T15:22:25.000000000",6982.76,6700.0,282.8,283.6,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,6428,2955,0.0,53079.700000000004,0.0,2075464.80652]
["2026-02-02T15:22:25.000000000",6982.76,7500.0,0.0,0.05,0.001,0.0,60,0,516.4,517.3,-0.999,0.0,2,0,0.0,53079.700000000004,0.0,2075464.80652]
["2026-02-02T15:22:39.000000000",6984.51,7500.0,0.0,0.05,0.001,0.0,60,0,514.7,515.6,-1.0,0.0,2,0,0.0,54770.00000000001,0.0,2215556.4171]
["2026-02-02T15:22:52.000000000",6984.22,7210.0,0.0,0.05,0.001,0.0,155,3,225.2,226.0,-0.999,0.0,1,1,0.0,54146.00000000001,0.0,2194511.7661999995]
["2026-02-02T15:23:17.000000000",6983.37,6850.0,132.8,133.8,0.998,0.0,462,80,0.0,0.05,-0.002,0.0,3020,12216,0.0,53384.8,0.0,2159579.2390199997]
["2026-02-02T15:23:17.000000000",6983.37,7175.0,0.0,0.05,0.001,0.0,655,42,191.3,192.2,-0.999,0.0,0,0,0.0,53384.8,0.0,2159579.2390199997]
["2026-02-02T15:23:33.000000000",6983.99,7145.0,0.0,0.05,0.002,0.0,166,6,160.1,161.1,-0.998,0.0,0,0,0.0,53314.30000000001,0.0,2155461.8497099997]
["2026-02-02T15:23:46.000000000",6984.16,7150.0,0.0,0.05,0.002,0.0,2111,163,165.2,166.1,-0.998,0.0,16,16,0.0,53314.30000000001,0.0,2155514.31664]
["2026-02-02T15:23:59.000000000",6984.1,6840.0,143.8,144.8,0.998,0.0,314,20,0.0,0.05,-0.002,0.0,3041,11888,0.0,53418.6,0.0,2157681.8222000003]
["2026-02-02T15:24:12.000000000",6984.2,6995.0,0.35,0.4,0.097,0.021,2383,122920,10.9,11.3,-0.903,0.021,99,9840,5212.200000000001,53183.9,334990.16880000004,2159479.719]
["2026-02-02T15:24:24.000000000",6983.84,7050.0,0.0,0.05,0.003,0.0,15826,14113,65.3,66.1,-0.997,0.0,53,33,0.0,53259.30000000001,0.0,2156183.77776]
["2026-02-02T15:24:37.000000000",6983.81,7015.0,0.05,0.1,0.015,0.003,1725,25985,30.7,31.2,-0.985,0.003,60,956,535.5,53398.100000000006,34884.130950000006,2154568.23929]
["2026-02-02T15:24:50.000000000",6983.72,7025.0,0.0,0.05,0.005,0.001,2999,14935,40.7,41.6,-0.995,0.001,340,107,333.9,53567.700000000004,18569.71148,2165253.4999599997]
["2026-02-02T15:25:04.000000000",6984.31,6710.0,274.5,275.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,697,989,0.0,53543.0,0.0,2187807.17026]
["2026-02-02T15:25:17.000000000",6983.59,6870.0,113.6,114.5,0.998,0.0,1097,63,0.0,0.05,-0.002,0.0,1251,15994,0.0,53543.0,0.0,2187581.63314]
["2026-02-02T15:25:17.000000000",6983.59,7005.0,0.05,0.1,0.02,0.005,1236,68262,20.8,21.3,-0.98,0.005,127,2308,681.5,53543.0,38724.006550000006,2187581.63314]
["2026-02-02T15:25:44.000000000",6983.09,6845.0,138.1,139.0,0.998,0.0,51,24,0.0,0.05,-0.002,0.0,593,6925,0.0,53126.3,0.0,2136511.3009500005]
["2026-02-02T15:25:57.000000000",6983.08,6770.0,213.0,213.7,0.999,0.0,53,0,0.0,0.05,-0.001,0.0,1449,6320,0.0,52597.799999999996,0.0,2114783.87952]
["2026-02-02T15:25:57.000000000",6983.08,7180.0,0.0,0.05,0.001,0.0,196,81,196.2,197.1,-0.999,0.0,0,0,0.0,52597.799999999996,0.0,2114783.87952]
["2026-02-02T15:26:10.000000000",6982.91,6795.0,187.9,188.7,0.999,0.0,29,2,0.0,0.05,-0.001,0.0,1432,3526,0.0,52448.00000000001,0.0,2098504.1132]
["2026-02-02T15:26:23.000000000",6982.56,6875.0,107.4,108.5,0.998,0.0,138,46,0.0,0.05,-0.002,0.0,1648,14008,0.0,52360.6,0.0,2104753.0608]
["2026-02-02T15:26:36.000000000",6982.58,6770.0,212.5,213.4,0.999,0.0,53,0,0.0,0.05,-0.001,0.0,1449,6320,0.0,52905.5,0.0,2135880.4484600006]
["2026-02-02T15:26:50.000000000",6982.52,6740.0,242.8,243.7,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,885,1718,0.0,52905.5,0.0,2135862.09524]
["2026-02-02T15:27:03.000000000",6982.62,6745.0,237.9,238.7,0.999,0.0,2,3,0.0,0.05,-0.001,0.0,3313,1643,0.0,52889.5,0.0,2108297.3697000006]
["2026-02-02T15:27:03.000000000",6982.62,7450.0,0.0,0.05,0.001,0.0,176,0,466.3,467.2,-0.999,0.0,16,16,0.0,52889.5,0.0,2108297.3697000006]
["2026-02-02T15:27:31.000000000",6982.99,6915.0,68.1,68.7,0.997,0.0,293,920,0.0,0.05,-0.003,0.0,681,19017,0.0,52295.299999999996,0.0,2094498.96957]
["2026-02-02T15:27:31.000000000",6982.99,7325.0,0.0,0.05,0.001,0.0,318,0,341.3,342.1,-0.999,0.0,0,0,0.0,52295.299999999996,0.0,2094498.96957]
["2026-02-02T15:27:45.000000000",6982.88,7225.0,0.0,0.05,0.001,0.0,503,0,241.3,242.1,-0.999,0.0,1,1,0.0,52927.9,0.0,2137159.30416]
["2026-02-02T15:27:58.000000000",6983.07,7240.0,0.0,0.05,0.001,0.0,3,0,255.9,256.8,-0.999,0.0,0,0,0.0,53092.6,0.0,2142098.62092]
["2026-02-02T15:28:11.000000000",6982.18,6905.0,77.3,78.0,0.997,0.0,145,358,0.0,0.05,-0.003,0.0,602,18520,0.0,53004.3,0.0,2130493.5299400003]
["2026-02-02T15:28:25.000000000",6982.17,7065.0,0.0,0.05,0.003,0.0,722,585,82.0,82.9,-0.997,0.0,1,0,0.0,52394.7,0.0,2098428.35397]
["2026-02-02T15:28:38.000000000",6982.14,7120.0,0.0,0.05,0.002,0.0,1858,64,137.0,138.1,-0.998,0.0,0,22,0.0,52290.9,0.0,2086074.9142200002]
["2026-02-02T15:28:52.000000000",6981.74,7080.0,0.0,0.05,0.002,0.0,1513,427,97.5,98.3,-0.998,0.0,41,8,0.0,52290.9,0.0,2085955.4050199992]
["2026-02-02T15:29:06.000000000",6981.11,7095.0,0.0,0.05,0.002,0.0,724,224,113.0,113.8,-0.998,0.0,3,4,0.0,52721.5,0.0,2108441.82331]
["2026-02-02T15:29:20.000000000",6981.1,6775.0,205.8,206.7,0.999,0.0,8,306,0.0,0.05,-0.001,0.0,2673,4325,0.0,52406.00000000001,0.0,2086092.3020000001]
["2026-02-02T15:29:33.000000000",6980.24,6940.0,40.2,40.8,0.988,0.002,1091,7681,0.05,0.1,-0.012,0.002,1031,38388,424.4,52280.200000000004,837.6288000000008,2083057.1812800006]
["2026-02-02T15:29:47.000000000",6979.97,7010.0,0.0,0.05,0.015,0.003,2225,40761,29.1,29.6,-0.985,0.003,120,3290,703.5,52173.4,44078.51055,2026787.8488400003]
["2026-02-02T15:30:01.000000000",6980.08,6915.0,64.7,65.4,0.997,0.0,293,920,0.0,0.05,-0.003,0.0,681,19022,0.0,51965.40000000001,0.0,2029025.49504]
["2026-02-02T15:30:14.000000000",6979.57,6835.0,144.8,145.8,0.998,0.0,38,10,0.0,0.05,-0.002,0.0,699,7068,0.0,51534.0,0.0,1998013.5856200003]
["2026-02-02T15:30:14.000000000",6979.57,7300.0,0.0,0.05,0.001,0.0,401,1,319.2,320.2,-0.999,0.0,0,0,0.0,51534.0,0.0,1998013.5856200003]
["2026-02-02T15:30:27.000000000",6980.1,6865.0,114.7,115.8,0.998,0.0,57,24,0.0,0.05,-0.002,0.0,689,12881,0.0,51200.3,0.0,1980247.3898999998]
["2026-02-02T15:30:40.000000000",6980.33,6940.0,40.8,41.2,0.982,0.002,1091,7682,0.05,0.1,-0.018,0.002,1031,38505,424.4,51200.3,837.6396000000008,1980312.6406700003]
["2026-02-02T15:30:52.000000000",6980.34,6840.0,140.3,141.2,0.998,0.0,314,48,0.0,0.05,-0.002,0.0,3041,11893,0.0,52212.600000000006,0.0,2042712.7369199998]
["2026-02-02T15:31:06.000000000",6980.38,6805.0,175.2,176.1,0.999,0.0,30,12,0.0,0.05,-0.001,0.0,1115,3860,0.0,50900.0,0.0,2001484.3573999999]
["2026-02-02T15:31:18.000000000",6980.3,6815.0,164.7,165.8,0.999,0.0,48,15,0.0,0.05,-0.002,0.0,1966,5194,0.0,50900.0,0.0,2001461.4190000002]
["2026-02-02T15:31:31.000000000",6981.31,6740.0,241.5,242.4,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,885,1718,0.0,50900.0,0.0,2001751.0163000005]
["2026-02-02T15:31:44.000000000",6980.79,6810.0,170.2,171.2,0.998,0.0,35,0,0.0,0.05,-0.001,0.0,2838,5121,0.0,51430.700000000004,0.0,2050669.8896100002]
["2026-02-02T15:31:57.000000000",6980.77,6715.0,265.5,266.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1146,1159,0.0,51430.700000000004,0.0,2050664.0144300002]
["2026-02-02T15:31:57.000000000",6980.77,7500.0,0.0,0.05,0.001,0.0,60,0,518.7,519.6,-0.999,0.0,2,0,0.0,51430.700000000004,0.0,2050664.0144300002]
["2026-02-02T15:32:23.000000000",6980.31,6690.0,290.0,290.8,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,2146,1238,0.0,51511.200000000004,0.0,2056427.2472400002]
["2026-02-02T15:32:23.000000000",6980.31,6970.0,11.2,11.6,0.843,0.023,2496,48187,0.95,1.0,-0.16,0.023,455,99247,6787.3,51511.200000000004,327676.69233000005,2056427.2472400002]
["2026-02-02T15:32:36.000000000",6979.51,7130.0,0.0,0.05,0.002,0.0,824,180,149.9,150.8,-0.998,0.0,0,16,0.0,51652.399999999994,0.0,2007013.9365800002]
["2026-02-02T15:32:48.000000000",6979.1,7185.0,0.0,0.05,0.001,0.0,70,35,205.0,205.8,-0.999,0.0,0,0,0.0,51957.7,0.0,2003162.2193000002]
["2026-02-02T15:33:02.000000000",6979.14,7140.0,0.0,0.05,0.002,0.0,4546,35,160.1,161.0,-0.998,0.0,0,0,0.0,52098.3,0.0,2016880.7311800004]
["2026-02-02T15:33:16.000000000",6979.51,7160.0,0.0,0.05,0.001,0.0,194,23,179.7,180.7,-0.999,0.0,0,0,0.0,51556.1,0.0,2005666.8911500003]
["2026-02-02T15:33:29.000000000",6979.9,6835.0,144.7,145.7,0.998,0.0,38,10,0.0,0.05,-0.002,0.0,699,7068,0.0,51556.1,0.0,2005778.9634999998]
["2026-02-02T15:33:42.000000000",6980.89,7010.0,0.0,0.05,0.006,0.002,2225,41195,28.9,29.3,-0.994,0.002,120,3299,469.00000000000006,51911.0,29389.5469,2016332.34404]
["2026-02-02T15:33:55.000000000",6980.45,7080.0,0.0,0.05,0.002,0.0,1513,427,99.1,100.0,-0.998,0.0,41,8,0.0,50946.9,0.0,2025817.33585]
["2026-02-02T15:34:07.000000000",6980.1,6985.0,1.45,1.5,0.288,0.04,678,133131,6.4,6.6,-0.713,0.04,365,86654,4172.0,51696.1,87390.85200000001,2009815.0935]
["2026-02-02T15:34:20.000000000",6979.15,6905.0,74.1,74.9,0.997,0.0,145,359,0.0,0.05,-0.003,0.0,602,18538,0.0,51972.100000000006,0.0,2009374.0556500002]
["2026-02-02T15:34:33.000000000",6979.51,6705.0,274.2,275.1,0.999,0.0,0,7,0.0,0.05,-0.001,0.0,574,1358,0.0,51411.200000000004,0.0,1989579.1206000003]
["2026-02-02T15:34:46.000000000",6979.33,6880.0,99.3,100.1,0.998,0.0,89,243,0.0,0.05,-0.002,0.0,1286,13959,0.0,51411.200000000004,0.0,1989527.8098000002]
["2026-02-02T15:34:46.000000000",6979.33,7000.0,0.05,0.1,0.02,0.005,3897,143126,20.2,20.6,-0.98,0.005,952,11322,2424.4999999999995,51411.200000000004,102770.63425,1989527.8098000002]
["2026-02-02T15:34:58.000000000",6979.07,6905.0,73.9,74.8,0.997,0.0,145,359,0.0,0.05,-0.003,0.0,602,18540,0.0,51659.4,0.0,2005393.8900800003]
["2026-02-02T15:35:12.000000000",6977.36,6865.0,112.3,113.2,0.998,0.0,57,24,0.0,0.05,-0.002,0.0,689,12881,0.0,51709.3,0.0,1975102.22728]
["2026-02-02T15:35:25.000000000",6978.46,6880.0,98.6,99.4,0.998,0.0,89,243,0.0,0.05,-0.002,0.0,1286,13959,0.0,52740.7,0.0,1987290.9465000005]
["2026-02-02T15:35:38.000000000",6978.55,6805.0,173.6,174.5,0.999,0.0,30,12,0.0,0.05,-0.001,0.0,1115,3860,0.0,51969.8,0.0,1999242.9182]
["2026-02-02T15:35:51.000000000",6978.79,6870.0,108.4,109.5,0.998,0.0,1097,63,0.0,0.05,-0.002,0.0,1251,15998,0.0,51634.700000000004,0.0,1988906.2984699996]
["2026-02-02T15:36:04.000000000",6978.78,6780.0,198.6,199.4,0.999,0.0,20,14,0.0,0.05,-0.001,0.0,3245,2842,0.0,52325.20000000001,0.0,2007641.4728400002]
["2026-02-02T15:36:17.000000000",6978.88,6735.0,243.9,244.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1208,2580,0.0,52325.20000000001,0.0,2007670.2406399997]
["2026-02-02T15:36:29.000000000",6978.8,6755.0,223.7,224.5,0.999,0.0,2,307,0.0,0.05,-0.001,0.0,1249,2468,0.0,52284.70000000001,0.0,2014591.1324000005]
["2026-02-02T15:36:42.000000000",6978.09,6975.0,6.0,6.2,0.657,0.038,2374,64344,2.2,2.25,-0.343,0.038,725,98544,11776.2,52084.90000000001,437261.07558000006,2010003.93405]
["2026-02-02T15:36:42.000000000",6978.09,7210.0,0.0,0.05,0.001,0.0,155,3,230.8,231.6,-0.999,0.0,1,1,0.0,52084.90000000001,0.0,2010003.93405]
["2026-02-02T15:36:55.000000000",6978.5,7375.0,0.0,0.05,0.001,0.0,140,3,396.0,396.9,-0.999,0.0,0,0,0.0,52506.8,0.0,2021196.9120000002]
["2026-02-02T15:37:08.000000000",6977.34,7220.0,0.0,0.05,0.001,0.0,109,0,242.1,242.9,-0.999,0.0,3,3,0.0,52180.00000000001,0.0,2004157.18692]
["2026-02-02T15:37:21.000000000",6976.62,7260.0,0.0,0.05,0.001,0.0,0,1,282.3,283.1,-0.999,0.0,11,11,0.0,53318.00000000001,0.0,1998801.6299999997]
["2026-02-02T15:37:34.000000000",6976.73,6900.0,76.8,77.7,0.997,0.0,432,877,0.0,0.05,-0.003,0.0,2635,37123,0.0,53318.00000000001,0.0,1998833.1449999998]
["2026-02-02T15:37:48.000000000",6977.11,7075.0,0.0,0.05,0.002,0.0,10121,260,97.1,98.1,-0.998,0.0,5,34,0.0,53053.1,0.0,1987366.98951]
["2026-02-02T15:38:02.000000000",6976.8,7140.0,0.0,0.05,0.002,0.0,4546,35,162.6,163.5,-0.998,0.0,0,0,0.0,52202.100000000006,0.0,1985883.3288000003]
["2026-02-02T15:38:15.000000000",6977.58,7050.0,0.0,0.05,0.003,0.0,15826,14113,71.8,72.9,-0.997,0.0,53,33,0.0,52587.100000000006,0.0,2007345.1023000001]
["2026-02-02T15:38:28.000000000",6977.21,7105.0,0.0,0.05,0.002,0.0,628,44,127.1,128.2,-0.998,0.0,0,0,0.0,51502.600000000006,0.0,1948204.4850400002]
["2026-02-02T15:38:41.000000000",6977.03,6770.0,206.6,207.6,0.999,0.0,53,0,0.0,0.05,-0.001,0.0,1449,6320,0.0,52411.600000000006,0.0,1999630.7520600003]
["2026-02-02T15:38:53.000000000",6978.07,6950.0,28.3,28.8,0.977,0.004,5558,18586,0.1,0.15,-0.023,0.004,4247,64875,3922.0,52555.1,36592.99908,2012175.33099]
["2026-02-02T15:38:53.000000000",6978.07,7065.0,0.0,0.05,0.003,0.0,722,585,86.1,87.0,-0.997,0.0,1,0,0.0,52555.1,0.0,2012175.33099]
["2026-02-02T15:39:08.000000000",6979.02,6975.0,6.1,6.3,0.647,0.04,2374,64938,1.85,1.95,-0.323,0.039,725,101234,12323.500000000002,52057.600000000006,465395.94870000007,2002936.86588]
["2026-02-02T15:39:21.000000000",6979.15,6930.0,49.2,49.9,0.996,0.001,1024,4308,0.0,0.05,-0.004,0.001,905,33722,192.9,52057.600000000006,830.5188499999998,2002974.1750999999]
["2026-02-02T15:39:34.000000000",6978.98,6950.0,29.2,29.6,0.984,0.003,5558,18588,0.05,0.1,-0.016,0.003,4247,64943,2941.5,51479.7,27448.328339999993,2023967.0108200002]
["2026-02-02T15:39:47.000000000",6977.89,6875.0,102.6,103.5,0.998,0.0,138,46,0.0,0.05,-0.002,0.0,1648,14031,0.0,51769.600000000006,0.0,2039358.1314000003]
["2026-02-02T15:40:00.000000000",6976.96,6935.0,41.7,42.4,0.995,0.001,589,3965,0.0,0.05,-0.005,0.001,774,27319,136.3,52843.00000000001,-1290.7376000000006,2041235.23328]
["2026-02-02T15:40:13.000000000",6976.4,6850.0,126.6,127.4,0.998,0.0,462,84,0.0,0.05,-0.002,0.0,3020,12279,0.0,52940.1,0.0,2029190.5859999997]
["2026-02-02T15:40:26.000000000",6976.84,6800.0,176.9,177.7,0.999,0.0,272,29,0.0,0.05,-0.001,0.0,7104,11037,0.0,51686.70000000001,0.0,1979741.14156]
["2026-02-02T15:40:39.000000000",6976.13,6825.0,151.1,152.1,0.998,0.0,40,14,0.0,0.05,-0.002,0.0,1532,8233,0.0,51686.70000000001,0.0,1979539.67267]
["2026-02-02T15:40:52.000000000",6975.87,7040.0,0.0,0.05,0.004,0.0,4718,6035,63.0,63.9,-0.997,0.0,6,19,0.0,51181.90000000001,0.0,1939605.7741500007]
["2026-02-02T15:40:52.000000000",6975.87,7450.0,0.0,0.05,0.001,0.0,176,0,473.0,473.9,-0.999,0.0,16,16,0.0,51181.90000000001,0.0,1939605.7741500007]
["2026-02-02T15:41:24.000000000",6974.67,6720.0,255.0,255.8,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,736,1374,0.0,51858.200000000004,0.0,1971153.3367199998]
["2026-02-02T15:41:24.000000000",6974.67,7425.0,0.0,0.05,0.001,0.0,1,0,449.2,450.1,-0.999,0.0,16,16,0.0,51858.200000000004,0.0,1971153.3367199998]
["2026-02-02T15:41:50.000000000",6977.2,6700.0,277.0,277.9,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,6428,2960,0.0,52562.6,0.0,2018029.5104]
["2026-02-02T15:41:50.000000000",6977.2,6965.0,12.8,13.2,0.865,0.021,1346,27957,0.5,0.6,-0.135,0.021,403,66208,3672.9,52562.6,138169.4916,2018029.5104]
["2026-02-02T15:42:04.000000000",6976.82,7145.0,0.0,0.05,0.002,0.0,166,6,166.7,167.5,-0.998,0.0,0,0,0.0,52701.100000000006,0.0,2017996.34726]
["2026-02-02T15:42:16.000000000",6977.41,7220.0,0.0,0.05,0.001,0.0,109,0,241.7,242.7,-0.999,0.0,3,3,0.0,51390.700000000004,0.0,2003751.67157]
["2026-02-02T15:42:30.000000000",6976.75,7120.0,0.0,0.05,0.002,0.0,1858,64,142.6,146.1,-0.998,0.0,0,22,0.0,51524.8,0.0,2006471.4395000003]
["2026-02-02T15:42:43.000000000",6975.38,6900.0,75.6,76.5,0.997,0.0,432,888,0.0,0.05,-0.003,0.0,2635,37132,0.0,51183.90000000001,0.0,2000657.56546]
["2026-02-02T15:42:56.000000000",6975.28,7095.0,0.0,0.05,0.002,0.0,724,224,118.8,122.9,-0.998,0.0,3,4,0.0,52849.70000000001,0.0,2021889.5372000001]
["2026-02-02T15:43:08.000000000",6975.02,7020.0,0.0,0.05,0.005,0.001,3452,21994,44.1,45.6,-0.995,0.001,337,1070,378.90000000000003,53347.4,21727.1873,2043485.5594399995]
["2026-02-02T15:43:08.000000000",6975.02,7130.0,0.0,0.05,0.002,0.0,824,180,147.5,158.6,-0.998,0.0,0,16,0.0,53347.4,0.0,2043485.5594399995]
["2026-02-02T15:43:34.000000000",6975.04,6995.0,0.05,0.1,0.021,0.005,2383,128883,19.2,19.6,-0.979,0.005,99,10203,1241.0,53899.40000000001,79654.95680000001,2039264.5446400007]
["2026-02-02T15:43:47.000000000",6975.55,6940.0,35.8,36.2,0.987,0.002,1091,7739,0.05,0.1,-0.013,0.002,1031,39725,424.4,53285.100000000006,837.0660000000008,2045991.5949499998]
["2026-02-02T15:43:47.000000000",6975.55,7020.0,0.0,0.05,0.005,0.001,3452,21996,43.7,44.6,-0.995,0.001,337,1070,378.90000000000003,53285.100000000006,21728.83825,2045991.5949499998]
["2026-02-02T15:43:59.000000000",6976.0,7275.0,0.0,0.05,0.001,0.0,818,0,298.2,299.0,-0.999,0.0,0,0,0.0,53408.8,0.0,2037494.2719999996]
["2026-02-02T15:44:12.000000000",6976.75,6995.0,0.05,0.1,0.022,0.006,2383,129077,17.7,18.2,-0.978,0.006,99,10203,1489.2,54169.6,95609.38200000001,2085211.0400000003]
["2026-02-02T15:44:26.000000000",6976.93,6920.0,56.8,57.5,0.996,0.001,603,2000,0.0,0.05,-0.004,0.001,1295,28841,189.79999999999998,51894.200000000004,-4828.035559999999,2037696.1296599996]
["2026-02-02T15:44:39.000000000",6976.07,6865.0,110.5,112.0,0.998,0.0,57,24,0.0,0.05,-0.002,0.0,689,12897,0.0,53049.0,0.0,2083054.5019999999]
["2026-02-02T15:44:52.000000000",6976.0,6895.0,80.8,81.6,0.997,0.0,131,269,0.0,0.05,-0.003,0.0,892,14435,0.0,53268.0,0.0,2089186.4319999998]
["2026-02-02T15:45:05.000000000",6975.23,7105.0,0.0,0.05,0.002,0.0,628,44,129.0,129.9,-0.998,0.0,0,0,0.0,53623.50000000001,0.0,2061382.7466700003]
["2026-02-02T15:45:18.000000000",6977.11,6740.0,236.5,244.7,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,885,1718,0.0,52684.200000000004,0.0,2073736.6341999997]
["2026-02-02T15:45:31.000000000",6976.56,6800.0,176.2,177.0,0.999,0.0,272,29,0.0,0.05,-0.001,0.0,7104,11037,0.0,52684.200000000004,0.0,2073573.1632000008]
["2026-02-02T15:45:44.000000000",6976.92,6715.0,261.7,262.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1146,1159,0.0,52936.200000000004,0.0,2089043.3402400003]
["2026-02-02T15:45:57.000000000",6977.54,6770.0,207.7,208.6,0.999,0.0,53,0,0.0,0.05,-0.001,0.0,1449,6320,0.0,52077.3,0.0,2054627.3610200004]
["2026-02-02T15:45:57.000000000",6977.54,7030.0,0.0,0.05,0.004,0.001,2449,11359,51.5,52.3,-0.996,0.001,65,75,251.39999999999998,52077.3,16634.45536,2054627.3610200004]
["2026-02-02T15:46:10.000000000",6979.09,7230.0,0.0,0.05,0.001,0.0,22,0,249.4,250.5,-0.999,0.0,11,11,0.0,51837.899999999994,0.0,2039422.7007100005]
["2026-02-02T15:46:23.000000000",6979.34,7450.0,0.0,0.05,0.001,0.0,176,0,469.8,470.6,-0.999,0.0,16,16,0.0,49323.8,0.0,2031113.5681200002]
["2026-02-02T15:46:36.000000000",6978.98,7190.0,0.0,0.05,0.001,0.0,683,29,210.1,210.9,-0.999,0.0,0,0,0.0,50468.9,0.0,2024525.32922]
["2026-02-02T15:46:49.000000000",6979.6,6965.0,15.1,15.4,0.944,0.012,1346,28187,0.2,0.25,-0.056,0.012,403,68371,2098.8,48438.299999999996,78981.15360000002,1977634.7620000003]
["2026-02-02T15:47:02.000000000",6979.86,7165.0,0.0,0.05,0.001,0.0,9,10,184.2,185.2,-0.999,0.0,29,29,0.0,48438.299999999996,0.0,1977708.4317]
["2026-02-02T15:47:15.000000000",6979.79,7090.0,0.0,0.05,0.002,0.0,1438,282,109.4,110.4,-0.998,0.0,3,44,0.0,48473.49999999999,0.0,1979405.62589]
["2026-02-02T15:47:28.000000000",6979.39,7140.0,0.0,0.05,0.002,0.0,4546,35,159.8,160.6,-0.998,0.0,0,0,0.0,49779.6,0.0,2012060.42554]
["2026-02-02T15:47:41.000000000",6979.51,7065.0,0.0,0.05,0.003,0.0,722,585,84.9,85.9,-0.997,0.0,1,0,0.0,48006.4,0.0,1959204.29308]
["2026-02-02T15:47:54.000000000",6978.65,7005.0,0.0,0.05,0.007,0.002,1236,70163,25.8,26.3,-0.993,0.002,127,2346,272.6,49465.30000000001,15478.645700000001,1984567.5510500001]
["2026-02-02T15:47:54.000000000",6978.65,7090.0,0.0,0.05,0.002,0.0,1438,282,110.6,111.5,-0.998,0.0,3,44,0.0,49465.30000000001,0.0,1984567.5510500001]
["2026-02-02T15:48:20.000000000",6978.43,6700.0,278.0,279.7,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,6428,2960,0.0,50532.3,0.0,2022355.9924299996]
["2026-02-02T15:48:20.000000000",6978.43,7065.0,0.0,0.05,0.003,0.0,722,585,85.3,87.0,-0.997,0.0,1,0,0.0,50532.3,0.0,2022355.9924299996]
["2026-02-02T15:48:33.000000000",6978.29,6990.0,0.2,0.25,0.068,0.017,1981,175662,11.4,11.7,-0.932,0.017,554,47986,4309.5,50124.600000000006,169286.33711,2009049.6909999999]
["2026-02-02T15:48:46.000000000",6977.54,6930.0,47.5,48.2,0.996,0.001,1024,4315,0.0,0.05,-0.004,0.001,905,33808,192.9,50086.50000000001,830.32726,2005240.3329000005]
["2026-02-02T15:48:59.000000000",6977.08,6965.0,12.6,13.0,0.921,0.016,1346,28301,0.4,0.45,-0.086,0.017,403,69052,2838.7,50931.100000000006,102458.4198,2032374.56444]
["2026-02-02T15:49:11.000000000",6977.58,7170.0,0.0,0.05,0.001,0.0,156,27,191.5,192.5,-0.999,0.0,0,0,0.0,50952.5,0.0,2041744.5717000002]
["2026-02-02T15:49:24.000000000",6977.5,6940.0,37.5,37.9,0.995,0.001,1091,7772,0.0,0.05,-0.005,0.001,1031,39830,212.2,50277.200000000004,418.6500000000004,2014822.9000000001]
["2026-02-02T15:49:37.000000000",6978.17,6865.0,113.4,114.3,0.998,0.0,57,24,0.0,0.05,-0.002,0.0,689,12897,0.0,50277.200000000004,0.0,2015016.3692000005]
["2026-02-02T15:49:50.000000000",6978.5,6785.0,193.4,194.6,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1856,2520,0.0,50940.3,0.0,2044316.6825]
["2026-02-02T15:50:04.000000000",6977.71,6840.0,136.8,138.4,0.998,0.0,314,48,0.0,0.05,-0.002,0.0,3041,11916,0.0,50231.9,0.0,2036605.15083]
["2026-02-02T15:50:17.000000000",6977.08,7040.0,0.0,0.05,0.004,0.0,4718,6041,61.5,63.2,-0.997,0.0,6,20,0.0,51755.40000000001,0.0,2081528.0930400002]
["2026-02-02T15:50:30.000000000",6975.72,6685.0,291.0,291.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,466,797,0.0,52402.3,0.0,2094173.9254800002]
["2026-02-02T15:50:42.000000000",6975.47,6735.0,240.5,241.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1208,2581,0.0,51883.8,0.0,2092836.3131600004]
["2026-02-02T15:50:42.000000000",6975.47,7400.0,0.0,0.05,0.001,0.0,255,0,423.7,424.5,-0.999,0.0,0,0,0.0,51883.8,0.0,2092836.3131600004]
["2026-02-02T15:50:55.000000000",6975.23,7030.0,0.0,0.05,0.004,0.001,2449,11364,53.8,54.7,-0.996,0.001,65,75,251.39999999999998,54179.00000000001,16628.948319999996,2183288.84138]
["2026-02-02T15:51:07.000000000",6975.05,7275.0,0.0,0.05,0.001,0.0,818,0,299.1,300.1,-0.999,0.0,0,0,0.0,54179.00000000001,0.0,2183232.5003]
["2026-02-02T15:51:20.000000000",6974.1,7155.0,0.0,0.05,0.001,0.0,127,4,180.0,180.8,-0.999,0.0,16,16,0.0,54933.40000000001,0.0,2215908.6894]
["2026-02-02T15:51:33.000000000",6973.95,7210.0,0.0,0.05,0.001,0.0,155,3,235.1,235.9,-0.999,0.0,1,1,0.0,55630.80000000001,0.0,2230101.8351999996]
["2026-02-02T15:51:45.000000000",6974.76,7130.0,0.0,0.05,0.002,0.0,824,180,153.9,154.8,-0.998,0.0,0,16,0.0,54859.30000000001,0.0,2222974.58292]
["2026-02-02T15:51:58.000000000",6975.28,7070.0,0.0,0.05,0.002,0.0,1168,365,93.5,94.6,-0.998,0.0,16,20,0.0,56108.70000000001,0.0,2272595.05096]
["2026-02-02T15:52:12.000000000",6976.12,7110.0,0.0,0.05,0.002,0.0,2742,31,133.0,134.0,-0.998,0.0,0,0,0.0,55927.4,0.0,2256858.53344]
["2026-02-02T15:52:25.000000000",6976.23,6765.0,211.3,212.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3948,6698,0.0,55927.4,0.0,2256894.1197599997]
["2026-02-02T15:52:25.000000000",6976.23,7135.0,0.0,0.05,0.002,0.0,315,36,157.7,158.6,-0.998,0.0,0,0,0.0,55927.4,0.0,2256894.1197599997]
["2026-02-02T15:52:37.000000000",6975.63,7060.0,0.0,0.05,0.003,0.0,1145,3318,83.1,84.2,-0.997,0.0,8,11,0.0,55971.1,0.0,2277312.9992100005]
["2026-02-02T15:52:50.000000000",6975.26,6995.0,0.0,0.05,0.009,0.003,2383,131315,18.6,19.1,-0.991,0.003,99,10423,744.6,56784.8,47794.48152000001,2304151.586320001]
["2026-02-02T15:53:04.000000000",6976.25,7035.0,0.0,0.05,0.004,0.001,1928,8700,57.9,58.8,-0.996,0.001,12,72,194.0,57945.90000000001,13366.495,2384196.223749999]
["2026-02-02T15:53:17.000000000",6976.96,7275.0,0.0,0.05,0.001,0.0,818,0,296.9,297.9,-0.999,0.0,0,0,0.0,54608.40000000001,0.0,2225064.1753599993]
["2026-02-02T15:53:30.000000000",6977.53,7010.0,0.0,0.05,0.006,0.001,2225,41789,31.4,32.0,-0.994,0.001,120,3383,234.50000000000003,53179.8,14687.700649999999,2164276.3003400005]
["2026-02-02T15:53:43.000000000",6979.06,6930.0,49.1,50.0,0.996,0.001,1024,4318,0.0,0.05,-0.004,0.001,905,33828,192.9,53179.8,830.50814,2164750.87268]
["2026-02-02T15:53:56.000000000",6978.67,6855.0,123.5,124.7,0.998,0.0,67,41,0.0,0.05,-0.002,0.0,1204,17094,0.0,50081.5,0.0,2036187.4819099996]
["2026-02-02T15:54:09.000000000",6977.96,6910.0,68.3,69.3,0.997,0.0,369,597,0.0,0.05,-0.003,0.0,935,21330,0.0,51435.9,0.0,2109569.8892400004]
["2026-02-02T15:54:22.000000000",6978.18,7105.0,0.0,0.05,0.002,0.0,628,44,125.7,126.6,-0.998,0.0,0,0,0.0,53486.500000000015,0.0,2192327.8324200003]
["2026-02-02T15:54:35.000000000",6977.54,6755.0,222.6,223.5,0.999,0.0,2,307,0.0,0.05,-0.001,0.0,1249,2468,0.0,53242.0,0.0,2179336.93344]
["2026-02-02T15:54:49.000000000",6976.87,6800.0,176.5,177.4,0.999,0.0,272,29,0.0,0.05,-0.001,0.0,7104,11037,0.0,54760.9,0.0,2232298.394590001]
["2026-02-02T15:55:03.000000000",6976.84,6730.0,245.4,247.5,0.999,0.0,12,6,0.0,0.05,-0.001,0.0,2540,3296,0.0,55954.1,0.0,2276089.3974]
["2026-02-02T15:55:03.000000000",6976.84,7095.0,0.0,0.05,0.002,0.0,724,224,117.5,119.6,-0.998,0.0,3,4,0.0,55954.1,0.0,2276089.3974]
["2026-02-02T15:55:29.000000000",6977.57,6705.0,272.8,273.7,0.999,0.0,0,7,0.0,0.05,-0.001,0.0,574,1358,0.0,54265.00000000001,0.0,2240469.81672]
["2026-02-02T15:55:29.000000000",6977.57,7260.0,0.0,0.05,0.001,0.0,0,1,281.3,282.2,-0.999,0.0,11,11,0.0,54265.00000000001,0.0,2240469.81672]
["2026-02-02T15:55:42.000000000",6977.21,7450.0,0.0,0.05,0.001,0.0,176,0,472.2,473.2,-0.999,0.0,16,16,0.0,54925.700000000004,0.0,2265604.7451499994]
["2026-02-02T15:55:54.000000000",6977.17,7220.0,0.0,0.05,0.001,0.0,109,0,241.6,242.5,-0.999,0.0,3,3,0.0,56323.700000000004,0.0,2335223.91315]
["2026-02-02T15:56:07.000000000",6977.65,6965.0,13.0,13.5,0.988,0.006,1346,29660,0.0,0.05,-0.013,0.006,403,72164,1049.4,55634.1,39479.5437,2298821.680749999]
["2026-02-02T15:56:20.000000000",6978.01,7180.0,0.0,0.05,0.001,0.0,196,81,200.7,201.7,-0.999,0.0,0,0,0.0,56583.8,0.0,2362865.834160001]
["2026-02-02T15:56:33.000000000",6977.31,6830.0,147.3,148.4,0.998,0.0,66,17,0.0,0.05,-0.002,0.0,1278,10763,0.0,56885.40000000001,0.0,2362921.849980001]
["2026-02-02T15:56:33.000000000",6977.31,7220.0,0.0,0.05,0.001,0.0,109,0,241.6,242.7,-0.999,0.0,3,3,0.0,56885.40000000001,0.0,2362921.849980001]
["2026-02-02T15:56:46.000000000",6976.71,7130.0,0.0,0.05,0.002,0.0,824,180,151.9,152.9,-0.998,0.0,0,16,0.0,56885.40000000001,0.0,2362718.6551800002]
["2026-02-02T15:57:11.000000000",6978.08,7005.0,0.0,0.05,0.007,0.002,1236,70342,25.6,26.3,-0.993,0.002,127,2373,272.6,54081.600000000006,15477.381440000001,2302668.7068800004]
["2026-02-02T15:57:11.000000000",6978.08,7105.0,0.0,0.05,0.002,0.0,628,44,125.4,126.7,-0.998,0.0,0,0,0.0,54081.600000000006,0.0,2302668.7068800004]
["2026-02-02T15:57:36.000000000",6978.0,6700.0,278.1,279.2,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,6428,2960,0.0,54977.00000000001,0.0,2309369.1000000006]
["2026-02-02T15:57:36.000000000",6978.0,7080.0,0.0,0.05,0.002,0.0,1513,430,100.8,101.9,-0.998,0.0,41,16,0.0,54977.00000000001,0.0,2309369.1000000006]
["2026-02-02T15:57:49.000000000",6978.68,6995.0,0.0,0.05,0.011,0.004,2383,131931,15.4,15.9,-0.989,0.004,99,10477,992.8000000000001,50306.90000000001,63757.220479999996,2216966.12636]
["2026-02-02T15:58:02.000000000",6979.26,6925.0,54.1,55.3,0.996,0.001,687,2381,0.0,0.05,-0.004,0.001,1863,28322,254.99999999999997,50306.90000000001,-8207.609760000001,2217150.3790200013]
["2026-02-02T15:58:15.000000000",6978.13,6980.0,0.55,0.6,0.406,0.129,1403,119950,2.0,2.15,-0.594,0.129,169,131856,20278.800000000003,53548.50000000001,1110820.60218,2299817.19475]
["2026-02-02T15:58:28.000000000",6978.17,7170.0,0.0,0.05,0.001,0.0,156,27,190.6,191.7,-0.999,0.0,0,0,0.0,55843.9,0.0,2358893.60863]
["2026-02-02T15:58:41.000000000",6978.45,6825.0,153.7,154.6,0.998,0.0,40,14,0.0,0.05,-0.002,0.0,1532,8239,0.0,54475.200000000004,0.0,2380949.4417]
["2026-02-02T15:58:54.000000000",6978.4,6865.0,113.4,114.5,0.998,0.0,57,25,0.0,0.05,-0.002,0.0,689,12899,0.0,53864.40000000001,0.0,2354093.456]
["2026-02-02T15:59:07.000000000",6978.34,6800.0,178.2,179.1,0.999,0.0,272,29,0.0,0.05,-0.001,0.0,7104,11040,0.0,53158.0,0.0,2309146.6626799996]
["2026-02-02T15:59:07.000000000",6978.34,7160.0,0.0,0.05,0.001,0.0,194,23,180.9,181.8,-0.999,0.0,0,0,0.0,53158.0,0.0,2309146.6626799996]
["2026-02-02T15:59:34.000000000",6977.81,6775.0,203.3,204.3,0.999,0.0,8,306,0.0,0.05,-0.001,0.0,2673,4346,0.0,58043.700000000004,0.0,2539915.8621899993]
["2026-02-02T15:59:46.000000000",6976.18,6700.0,271.8,277.8,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,6428,2960,0.0,56575.000000000015,0.0,2388295.2229999998]
["2026-02-02T16:00:00.000000000",6976.23,6735.0,238.3,243.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1208,2581,0.0,59363.3,0.0,2379808.31613]
["2026-02-02T16:00:00.000000000",6976.23,7500.0,0.0,0.05,0.001,0.0,60,0,521.6,526.6,-0.999,0.0,2,0,0.0,59363.3,0.0,2379808.31613]
["2026-02-02T16:00:13.000000000",6976.54,7030.0,0.0,0.05,0.004,0.001,2449,11368,52.3,53.4,-0.996,0.001,65,75,251.39999999999998,65212.20000000001,16632.071359999998,2518475.127680001]
["2026-02-02T16:00:28.000000000",6976.5,7350.0,0.0,0.05,0.001,0.0,2050,0,370.9,373.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:00:42.000000000",6976.5,6895.0,81.6,82.7,0.997,0.0,131,269,0.0,0.05,-0.003,0.0,892,14551,0.0,64902.30000000001,0.0,2506956.4395]
["2026-02-02T16:00:56.000000000",6976.5,7250.0,0.0,0.05,0.001,0.0,341,0,270.9,273.4,-0.999,0.0,10,10,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:09.000000000",6976.5,7150.0,0.0,0.05,0.002,0.0,2111,172,170.9,173.4,-0.999,0.0,16,16,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:09.000000000",6976.5,7180.0,0.0,0.05,0.001,0.0,196,81,200.9,203.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:09.000000000",6976.5,7185.0,0.0,0.05,0.001,0.0,70,35,205.8,208.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:09.000000000",6976.5,7190.0,0.0,0.05,0.001,0.0,683,29,210.9,213.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:09.000000000",6976.5,7200.0,0.0,0.05,0.001,0.0,1201,3,220.9,223.4,-0.999,0.0,7,6,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:09.000000000",6976.5,7210.0,0.0,0.05,0.001,0.0,155,3,230.9,233.4,-0.999,0.0,1,1,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:09.000000000",6976.5,7220.0,0.0,0.05,0.001,0.0,109,0,240.9,243.4,-0.999,0.0,3,3,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:09.000000000",6976.5,7225.0,0.0,0.05,0.001,0.0,503,0,245.8,248.4,-0.999,0.0,1,1,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:09.000000000",6976.5,7230.0,0.0,0.05,0.001,0.0,22,0,250.9,253.4,-0.999,0.0,11,11,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:09.000000000",6976.5,7240.0,0.0,0.05,0.001,0.0,3,0,260.9,263.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:09.000000000",6976.5,7250.0,0.0,0.05,0.001,0.0,341,0,270.9,273.4,-0.999,0.0,10,10,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:09.000000000",6976.5,7260.0,0.0,0.05,0.001,0.0,0,1,280.9,283.4,-0.999,0.0,11,11,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:09.000000000",6976.5,7275.0,0.0,0.05,0.001,0.0,818,0,295.8,298.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:09.000000000",6976.5,7300.0,0.0,0.05,0.001,0.0,401,1,320.9,323.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:09.000000000",6976.5,7325.0,0.0,0.05,0.001,0.0,318,0,345.8,348.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:09.000000000",6976.5,7350.0,0.0,0.05,0.001,0.0,2050,0,370.9,373.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:09.000000000",6976.5,7375.0,0.0,0.05,0.001,0.0,140,3,395.8,398.4,-0.999,0.0,0,1,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:09.000000000",6976.5,7400.0,0.0,0.05,0.001,0.0,255,0,420.9,423.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:09.000000000",6976.5,7425.0,0.0,0.05,0.001,0.0,1,0,445.8,448.4,-0.999,0.0,16,16,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:09.000000000",6976.5,7450.0,0.0,0.05,0.001,0.0,176,0,470.9,473.4,-0.999,0.0,16,16,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:09.000000000",6976.5,7500.0,0.0,0.05,0.001,0.0,60,0,520.9,523.4,-0.999,0.0,2,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6680.0,296.6,299.3,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,479,747,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6685.0,291.6,294.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,466,797,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6690.0,286.6,289.3,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,2146,1238,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6695.0,281.6,284.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,421,2019,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6700.0,276.6,279.3,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,6428,2960,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6705.0,271.6,274.1,0.999,0.0,0,7,0.0,0.05,-0.001,0.0,574,1358,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6710.0,266.6,269.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,697,989,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6715.0,261.6,264.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1146,1159,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6720.0,256.6,259.3,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,736,1374,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6725.0,251.6,254.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,6929,1875,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6730.0,246.6,249.3,0.999,0.0,12,6,0.0,0.05,-0.001,0.0,2540,3296,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6735.0,241.6,244.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1208,2581,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6740.0,236.6,239.3,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,885,1718,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6745.0,231.6,234.1,0.999,0.0,2,3,0.0,0.05,-0.001,0.0,3313,1643,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6750.0,226.6,229.3,0.999,0.0,20,5,0.0,0.05,-0.001,0.0,6678,3687,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6755.0,221.6,224.1,0.999,0.0,2,307,0.0,0.05,-0.001,0.0,1249,2468,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6760.0,216.6,219.3,0.999,0.0,143,4,0.0,0.05,-0.001,0.0,1432,1790,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6765.0,211.6,214.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3948,6698,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6770.0,206.6,209.3,0.999,0.0,53,2,0.0,0.05,-0.001,0.0,1449,6329,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6775.0,201.6,204.1,0.999,0.0,8,306,0.0,0.05,-0.001,0.0,2673,4346,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6780.0,196.6,197.7,0.999,0.0,20,14,0.0,0.05,-0.001,0.0,3245,2842,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6785.0,191.6,192.7,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1856,2520,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6790.0,186.6,187.7,0.999,0.0,11,19,0.0,0.05,-0.001,0.0,3496,3601,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6795.0,181.6,182.7,0.999,0.0,29,22,0.0,0.05,-0.001,0.0,1432,3556,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6800.0,176.6,177.7,0.999,0.0,272,29,0.0,0.05,-0.001,0.0,7104,11040,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6805.0,171.6,172.7,0.999,0.0,30,12,0.0,0.05,-0.001,0.0,1115,3880,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6810.0,166.6,167.7,0.999,0.0,35,0,0.0,0.05,-0.002,0.0,2838,5122,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6815.0,161.6,162.7,0.998,0.0,48,35,0.0,0.05,-0.002,0.0,1966,5194,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6820.0,156.6,157.7,0.998,0.0,37,49,0.0,0.05,-0.002,0.0,3481,7151,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6825.0,151.6,152.7,0.998,0.0,40,14,0.0,0.05,-0.002,0.0,1532,8239,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6830.0,146.6,147.7,0.998,0.0,66,17,0.0,0.05,-0.002,0.0,1278,10763,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6835.0,141.6,142.7,0.998,0.0,38,10,0.0,0.05,-0.002,0.0,699,7123,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6840.0,136.6,137.7,0.998,0.0,314,48,0.0,0.05,-0.002,0.0,3041,12064,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6845.0,131.6,132.7,0.998,0.0,51,30,0.0,0.05,-0.002,0.0,593,7160,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6850.0,126.6,127.7,0.998,0.0,462,86,0.0,0.05,-0.002,0.0,3020,12355,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6855.0,121.6,122.7,0.998,0.0,67,41,0.0,0.05,-0.002,0.0,1204,17095,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6860.0,116.6,117.7,0.998,0.0,118,52,0.0,0.05,-0.002,0.0,1321,21241,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6865.0,111.6,112.7,0.998,0.0,57,25,0.0,0.05,-0.002,0.0,689,12899,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6870.0,106.6,107.7,0.998,0.0,1097,180,0.0,0.05,-0.002,0.0,1251,16004,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6875.0,101.6,102.7,0.998,0.0,138,46,0.0,0.05,-0.002,0.0,1648,14056,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6880.0,96.6,97.7,0.998,0.0,89,280,0.0,0.05,-0.002,0.0,1286,14027,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6885.0,91.6,92.7,0.998,0.0,70,114,0.0,0.05,-0.003,0.0,1474,11441,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6890.0,86.6,87.7,0.997,0.0,118,142,0.0,0.05,-0.003,0.0,2251,15261,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6895.0,81.6,82.7,0.997,0.0,131,269,0.0,0.05,-0.003,0.0,892,14551,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6900.0,76.6,77.7,0.997,0.0,432,915,0.0,0.05,-0.003,0.0,2635,37241,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6905.0,71.6,72.7,0.997,0.0,145,361,0.0,0.05,-0.003,0.0,602,18570,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6910.0,66.6,67.7,0.997,0.0,369,597,0.0,0.05,-0.003,0.0,935,21349,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6915.0,61.6,62.7,0.996,0.0,293,928,0.0,0.05,-0.004,0.0,681,19079,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6920.0,56.6,57.7,0.996,0.001,603,2007,0.0,0.05,-0.004,0.001,1295,28860,189.79999999999998,65212.20000000001,-4827.737999999999,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6925.0,51.6,52.7,0.996,0.001,687,2390,0.0,0.05,-0.004,0.001,1863,28323,254.99999999999997,65212.20000000001,-8204.364,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6930.0,46.6,47.7,0.996,0.001,1024,4340,0.0,0.05,-0.004,0.001,905,33843,192.9,65212.20000000001,830.2035,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6935.0,41.6,42.6,0.995,0.001,589,4006,0.0,0.05,-0.005,0.001,774,27592,136.3,65212.20000000001,-1290.6525000000004,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6940.0,36.6,37.5,0.995,0.001,1091,7905,0.0,0.05,-0.005,0.001,1031,40058,212.2,65212.20000000001,418.5900000000004,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6945.0,31.6,32.7,0.994,0.001,778,9489,0.0,0.05,-0.006,0.001,572,33198,135.0,65212.20000000001,1437.1589999999997,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6950.0,26.6,27.6,0.993,0.002,5558,19014,0.0,0.05,-0.007,0.002,4247,66327,1961.0,65212.20000000001,18292.382999999998,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6955.0,21.7,22.6,0.992,0.003,590,15816,0.0,0.05,-0.008,0.003,468,45454,317.40000000000003,65212.20000000001,2553.398999999999,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6960.0,16.7,17.6,0.99,0.004,878,26618,0.0,0.05,-0.01,0.004,442,71190,528.0,65212.20000000001,12167.016000000001,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6965.0,11.6,12.5,0.987,0.006,1346,29802,0.0,0.05,-0.013,0.006,403,72943,1049.4,65212.20000000001,39473.037000000004,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6970.0,6.6,7.4,0.979,0.015,2496,51230,0.0,0.05,-0.021,0.015,455,120911,4426.5,65212.20000000001,213585.54750000002,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6975.0,1.6,2.2,0.838,0.139,2374,73180,0.1,0.2,-0.162,0.139,725,128583,43076.100000000006,65212.20000000001,1599090.5415000003,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6980.0,0.0,0.05,0.036,0.043,1403,122823,3.4,3.5,-0.965,0.043,169,134052,6759.5999999999985,65212.20000000001,370187.043,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6985.0,0.0,0.05,0.018,0.011,678,154743,8.4,8.5,-0.983,0.011,365,91706,1147.3,65212.20000000001,24020.0895,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6990.0,0.0,0.05,0.012,0.005,1981,180460,13.1,13.3,-0.988,0.005,554,48436,1267.5,65212.20000000001,49777.3275,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,6995.0,0.0,0.05,0.01,0.003,2383,131978,17.9,18.3,-0.99,0.003,99,10509,744.6,65212.20000000001,47802.97800000001,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7000.0,0.0,0.05,0.008,0.002,3897,146597,23.0,23.4,-0.992,0.002,952,11670,969.8000000000001,65212.20000000001,41091.585,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7005.0,0.0,0.05,0.007,0.002,1236,70357,27.9,28.4,-0.993,0.002,127,2374,272.6,65212.20000000001,15473.877000000002,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7010.0,0.0,0.05,0.006,0.001,2225,41861,32.7,33.4,-0.994,0.001,120,3401,234.50000000000003,65212.20000000001,14685.532500000001,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7015.0,0.0,0.05,0.005,0.001,1725,26702,37.5,38.4,-0.995,0.001,60,1011,178.5,65212.20000000001,11615.8725,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7020.0,0.0,0.05,0.005,0.001,3452,22028,42.6,43.4,-0.995,0.001,337,1093,378.90000000000003,65212.20000000001,21731.7975,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7025.0,0.0,0.05,0.004,0.001,2999,14999,47.3,48.4,-0.996,0.001,340,111,333.9,65212.20000000001,18550.513500000005,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7030.0,0.0,0.05,0.004,0.001,2449,11368,52.3,53.4,-0.996,0.001,65,75,251.39999999999998,65212.20000000001,16631.976,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7035.0,0.0,0.05,0.004,0.001,1928,8700,57.3,58.4,-0.996,0.001,12,72,194.0,65212.20000000001,13366.974,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7040.0,0.0,0.05,0.004,0.0,4718,6052,62.3,63.4,-0.997,0.0,6,21,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7045.0,0.0,0.05,0.003,0.0,915,10078,67.3,68.4,-0.997,0.0,4,8,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7050.0,0.0,0.05,0.003,0.0,15826,14122,72.3,73.4,-0.997,0.0,53,34,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7055.0,0.0,0.05,0.003,0.0,3311,6080,77.3,78.4,-0.997,0.0,7,3,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7060.0,0.0,0.05,0.003,0.0,1145,3319,82.3,83.4,-0.997,0.0,8,11,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7065.0,0.0,0.05,0.003,0.0,722,587,85.8,88.4,-0.997,0.0,1,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7070.0,0.0,0.05,0.003,0.0,1168,366,90.9,93.4,-0.998,0.0,16,20,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7075.0,0.0,0.05,0.002,0.0,10121,261,95.8,98.4,-0.998,0.0,5,34,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7080.0,0.0,0.05,0.002,0.0,1513,430,100.9,103.4,-0.998,0.0,41,16,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7085.0,0.0,0.05,0.002,0.0,1468,167,105.8,108.4,-0.998,0.0,37,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7090.0,0.0,0.05,0.002,0.0,1438,284,110.9,113.4,-0.998,0.0,3,44,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7095.0,0.0,0.05,0.002,0.0,724,224,115.7,118.4,-0.998,0.0,3,4,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7100.0,0.0,0.05,0.002,0.0,18922,303,120.9,123.4,-0.998,0.0,9,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7105.0,0.0,0.05,0.002,0.0,628,44,125.8,128.4,-0.998,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7110.0,0.0,0.05,0.002,0.0,2742,31,130.9,133.4,-0.998,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7115.0,0.0,0.05,0.002,0.0,1379,130,135.8,138.4,-0.998,0.0,0,4,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7120.0,0.0,0.05,0.002,0.0,1858,110,140.9,143.4,-0.998,0.0,0,22,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7125.0,0.0,0.05,0.002,0.0,11982,299,145.8,148.4,-0.998,0.0,0,5,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7130.0,0.0,0.05,0.002,0.0,824,180,150.9,153.4,-0.998,0.0,0,16,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7135.0,0.0,0.05,0.002,0.0,315,36,155.8,158.4,-0.998,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7140.0,0.0,0.05,0.002,0.0,4546,35,160.9,163.4,-0.998,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7145.0,0.0,0.05,0.002,0.0,166,6,165.8,168.4,-0.998,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7150.0,0.0,0.05,0.002,0.0,2111,172,170.9,173.4,-0.999,0.0,16,16,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7155.0,0.0,0.05,0.001,0.0,127,4,175.8,178.4,-0.999,0.0,16,16,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7160.0,0.0,0.05,0.001,0.0,194,23,180.9,183.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7165.0,0.0,0.05,0.001,0.0,9,10,185.8,188.4,-0.999,0.0,29,29,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7170.0,0.0,0.05,0.001,0.0,156,27,190.9,193.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7175.0,0.0,0.05,0.001,0.0,655,42,195.8,198.4,-0.999,0.0,0,2,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7180.0,0.0,0.05,0.001,0.0,196,81,200.9,203.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7185.0,0.0,0.05,0.001,0.0,70,35,205.8,208.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7190.0,0.0,0.05,0.001,0.0,683,29,210.9,213.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7200.0,0.0,0.05,0.001,0.0,1201,3,220.9,223.4,-0.999,0.0,7,6,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7210.0,0.0,0.05,0.001,0.0,155,3,230.9,233.4,-0.999,0.0,1,1,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7220.0,0.0,0.05,0.001,0.0,109,0,240.9,243.4,-0.999,0.0,3,3,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7225.0,0.0,0.05,0.001,0.0,503,0,245.8,248.4,-0.999,0.0,1,1,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7230.0,0.0,0.05,0.001,0.0,22,0,250.9,253.4,-0.999,0.0,11,11,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7240.0,0.0,0.05,0.001,0.0,3,0,260.9,263.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7250.0,0.0,0.05,0.001,0.0,341,0,270.9,273.4,-0.999,0.0,10,10,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7260.0,0.0,0.05,0.001,0.0,0,1,280.9,283.4,-0.999,0.0,11,11,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7275.0,0.0,0.05,0.001,0.0,818,0,295.8,298.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7300.0,0.0,0.05,0.001,0.0,401,1,320.9,323.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7325.0,0.0,0.05,0.001,0.0,318,0,345.8,348.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7350.0,0.0,0.05,0.001,0.0,2050,0,370.9,373.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7375.0,0.0,0.05,0.001,0.0,140,3,395.8,398.4,-0.999,0.0,0,1,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7400.0,0.0,0.05,0.001,0.0,255,0,420.9,423.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7425.0,0.0,0.05,0.001,0.0,1,0,445.8,448.4,-0.999,0.0,16,16,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7450.0,0.0,0.05,0.001,0.0,176,0,470.9,473.4,-0.999,0.0,16,16,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:22.000000000",6976.5,7500.0,0.0,0.05,0.001,0.0,60,0,520.9,523.4,-0.999,0.0,2,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6680.0,296.6,299.3,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,479,747,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6685.0,291.6,294.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,466,797,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6690.0,286.6,289.3,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,2146,1238,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6695.0,281.6,284.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,421,2019,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6700.0,276.6,279.3,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,6428,2960,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6705.0,271.6,274.1,0.999,0.0,0,7,0.0,0.05,-0.001,0.0,574,1358,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6710.0,266.6,269.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,697,989,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6715.0,261.6,264.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1146,1159,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6720.0,256.6,259.3,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,736,1374,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6725.0,251.6,254.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,6929,1875,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6730.0,246.6,249.3,0.999,0.0,12,6,0.0,0.05,-0.001,0.0,2540,3296,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6735.0,241.6,244.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1208,2581,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6740.0,236.6,239.3,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,885,1718,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6745.0,231.6,234.1,0.999,0.0,2,3,0.0,0.05,-0.001,0.0,3313,1643,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6750.0,226.6,229.3,0.999,0.0,20,5,0.0,0.05,-0.001,0.0,6678,3687,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6755.0,221.6,224.1,0.999,0.0,2,307,0.0,0.05,-0.001,0.0,1249,2468,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6760.0,216.6,219.3,0.999,0.0,143,4,0.0,0.05,-0.001,0.0,1432,1790,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6765.0,211.6,214.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3948,6698,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6770.0,206.6,209.3,0.999,0.0,53,2,0.0,0.05,-0.001,0.0,1449,6329,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6775.0,201.6,204.1,0.999,0.0,8,306,0.0,0.05,-0.001,0.0,2673,4346,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6780.0,196.6,197.7,0.999,0.0,20,14,0.0,0.05,-0.001,0.0,3245,2842,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6785.0,191.6,192.7,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1856,2520,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6790.0,186.6,187.7,0.999,0.0,11,19,0.0,0.05,-0.001,0.0,3496,3601,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6795.0,181.6,182.7,0.999,0.0,29,22,0.0,0.05,-0.001,0.0,1432,3556,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6800.0,176.6,177.7,0.999,0.0,272,29,0.0,0.05,-0.001,0.0,7104,11040,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6805.0,171.6,172.7,0.999,0.0,30,12,0.0,0.05,-0.001,0.0,1115,3880,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6810.0,166.6,167.7,0.999,0.0,35,0,0.0,0.05,-0.002,0.0,2838,5122,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6815.0,161.6,162.7,0.998,0.0,48,35,0.0,0.05,-0.002,0.0,1966,5194,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6820.0,156.6,157.7,0.998,0.0,37,49,0.0,0.05,-0.002,0.0,3481,7151,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6825.0,151.6,152.7,0.998,0.0,40,14,0.0,0.05,-0.002,0.0,1532,8239,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6830.0,146.6,147.7,0.998,0.0,66,17,0.0,0.05,-0.002,0.0,1278,10763,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6835.0,141.6,142.7,0.998,0.0,38,10,0.0,0.05,-0.002,0.0,699,7123,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6840.0,136.6,137.7,0.998,0.0,314,48,0.0,0.05,-0.002,0.0,3041,12064,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6845.0,131.6,132.7,0.998,0.0,51,30,0.0,0.05,-0.002,0.0,593,7160,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6850.0,126.6,127.7,0.998,0.0,462,86,0.0,0.05,-0.002,0.0,3020,12355,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6855.0,121.6,122.7,0.998,0.0,67,41,0.0,0.05,-0.002,0.0,1204,17095,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6860.0,116.6,117.7,0.998,0.0,118,52,0.0,0.05,-0.002,0.0,1321,21241,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6865.0,111.6,112.7,0.998,0.0,57,25,0.0,0.05,-0.002,0.0,689,12899,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6870.0,106.6,107.7,0.998,0.0,1097,180,0.0,0.05,-0.002,0.0,1251,16004,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6875.0,101.6,102.7,0.998,0.0,138,46,0.0,0.05,-0.002,0.0,1648,14056,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6880.0,96.6,97.7,0.998,0.0,89,280,0.0,0.05,-0.002,0.0,1286,14027,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6885.0,91.6,92.7,0.998,0.0,70,114,0.0,0.05,-0.003,0.0,1474,11441,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6890.0,86.6,87.7,0.997,0.0,118,142,0.0,0.05,-0.003,0.0,2251,15261,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6895.0,81.6,82.7,0.997,0.0,131,269,0.0,0.05,-0.003,0.0,892,14551,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6900.0,76.6,77.7,0.997,0.0,432,915,0.0,0.05,-0.003,0.0,2635,37241,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6905.0,71.6,72.7,0.997,0.0,145,361,0.0,0.05,-0.003,0.0,602,18570,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6910.0,66.6,67.7,0.997,0.0,369,597,0.0,0.05,-0.003,0.0,935,21349,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6915.0,61.6,62.7,0.996,0.0,293,928,0.0,0.05,-0.004,0.0,681,19079,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6920.0,56.6,57.7,0.996,0.001,603,2007,0.0,0.05,-0.004,0.001,1295,28860,189.79999999999998,65212.20000000001,-4827.737999999999,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6925.0,51.6,52.7,0.996,0.001,687,2390,0.0,0.05,-0.004,0.001,1863,28323,254.99999999999997,65212.20000000001,-8204.364,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6930.0,46.6,47.7,0.996,0.001,1024,4340,0.0,0.05,-0.004,0.001,905,33843,192.9,65212.20000000001,830.2035,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6935.0,41.6,42.6,0.995,0.001,589,4006,0.0,0.05,-0.005,0.001,774,27592,136.3,65212.20000000001,-1290.6525000000004,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6940.0,36.6,37.5,0.995,0.001,1091,7905,0.0,0.05,-0.005,0.001,1031,40058,212.2,65212.20000000001,418.5900000000004,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6945.0,31.6,32.7,0.994,0.001,778,9489,0.0,0.05,-0.006,0.001,572,33198,135.0,65212.20000000001,1437.1589999999997,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6950.0,26.6,27.6,0.993,0.002,5558,19014,0.0,0.05,-0.007,0.002,4247,66327,1961.0,65212.20000000001,18292.382999999998,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6955.0,21.7,22.6,0.992,0.003,590,15816,0.0,0.05,-0.008,0.003,468,45454,317.40000000000003,65212.20000000001,2553.398999999999,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6960.0,16.7,17.6,0.99,0.004,878,26618,0.0,0.05,-0.01,0.004,442,71190,528.0,65212.20000000001,12167.016000000001,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6965.0,11.6,12.5,0.987,0.006,1346,29802,0.0,0.05,-0.013,0.006,403,72943,1049.4,65212.20000000001,39473.037000000004,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6970.0,6.6,7.4,0.979,0.015,2496,51230,0.0,0.05,-0.021,0.015,455,120911,4426.5,65212.20000000001,213585.54750000002,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6975.0,1.6,2.2,0.838,0.139,2374,73180,0.1,0.2,-0.162,0.139,725,128583,43076.100000000006,65212.20000000001,1599090.5415000003,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6980.0,0.0,0.05,0.036,0.043,1403,122823,3.4,3.5,-0.965,0.043,169,134052,6759.5999999999985,65212.20000000001,370187.043,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6985.0,0.0,0.05,0.018,0.011,678,154743,8.4,8.5,-0.983,0.011,365,91706,1147.3,65212.20000000001,24020.0895,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6990.0,0.0,0.05,0.012,0.005,1981,180460,13.1,13.3,-0.988,0.005,554,48436,1267.5,65212.20000000001,49777.3275,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,6995.0,0.0,0.05,0.01,0.003,2383,131978,17.9,18.3,-0.99,0.003,99,10509,744.6,65212.20000000001,47802.97800000001,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7000.0,0.0,0.05,0.008,0.002,3897,146597,23.0,23.4,-0.992,0.002,952,11670,969.8000000000001,65212.20000000001,41091.585,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7005.0,0.0,0.05,0.007,0.002,1236,70357,27.9,28.4,-0.993,0.002,127,2374,272.6,65212.20000000001,15473.877000000002,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7010.0,0.0,0.05,0.006,0.001,2225,41861,32.7,33.4,-0.994,0.001,120,3401,234.50000000000003,65212.20000000001,14685.532500000001,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7015.0,0.0,0.05,0.005,0.001,1725,26702,37.5,38.4,-0.995,0.001,60,1011,178.5,65212.20000000001,11615.8725,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7020.0,0.0,0.05,0.005,0.001,3452,22028,42.6,43.4,-0.995,0.001,337,1093,378.90000000000003,65212.20000000001,21731.7975,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7025.0,0.0,0.05,0.004,0.001,2999,14999,47.3,48.4,-0.996,0.001,340,111,333.9,65212.20000000001,18550.513500000005,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7030.0,0.0,0.05,0.004,0.001,2449,11368,52.3,53.4,-0.996,0.001,65,75,251.39999999999998,65212.20000000001,16631.976,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7035.0,0.0,0.05,0.004,0.001,1928,8700,57.3,58.4,-0.996,0.001,12,72,194.0,65212.20000000001,13366.974,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7040.0,0.0,0.05,0.004,0.0,4718,6052,62.3,63.4,-0.997,0.0,6,21,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7045.0,0.0,0.05,0.003,0.0,915,10078,67.3,68.4,-0.997,0.0,4,8,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7050.0,0.0,0.05,0.003,0.0,15826,14122,72.3,73.4,-0.997,0.0,53,34,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7055.0,0.0,0.05,0.003,0.0,3311,6080,77.3,78.4,-0.997,0.0,7,3,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7060.0,0.0,0.05,0.003,0.0,1145,3319,82.3,83.4,-0.997,0.0,8,11,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7065.0,0.0,0.05,0.003,0.0,722,587,85.8,88.4,-0.997,0.0,1,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7070.0,0.0,0.05,0.003,0.0,1168,366,90.9,93.4,-0.998,0.0,16,20,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7075.0,0.0,0.05,0.002,0.0,10121,261,95.8,98.4,-0.998,0.0,5,34,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7080.0,0.0,0.05,0.002,0.0,1513,430,100.9,103.4,-0.998,0.0,41,16,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7085.0,0.0,0.05,0.002,0.0,1468,167,105.8,108.4,-0.998,0.0,37,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7090.0,0.0,0.05,0.002,0.0,1438,284,110.9,113.4,-0.998,0.0,3,44,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7095.0,0.0,0.05,0.002,0.0,724,224,115.7,118.4,-0.998,0.0,3,4,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7100.0,0.0,0.05,0.002,0.0,18922,303,120.9,123.4,-0.998,0.0,9,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7105.0,0.0,0.05,0.002,0.0,628,44,125.8,128.4,-0.998,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7110.0,0.0,0.05,0.002,0.0,2742,31,130.9,133.4,-0.998,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7115.0,0.0,0.05,0.002,0.0,1379,130,135.8,138.4,-0.998,0.0,0,4,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7120.0,0.0,0.05,0.002,0.0,1858,110,140.9,143.4,-0.998,0.0,0,22,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7125.0,0.0,0.05,0.002,0.0,11982,299,145.8,148.4,-0.998,0.0,0,5,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7130.0,0.0,0.05,0.002,0.0,824,180,150.9,153.4,-0.998,0.0,0,16,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7135.0,0.0,0.05,0.002,0.0,315,36,155.8,158.4,-0.998,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7140.0,0.0,0.05,0.002,0.0,4546,35,160.9,163.4,-0.998,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7145.0,0.0,0.05,0.002,0.0,166,6,165.8,168.4,-0.998,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7150.0,0.0,0.05,0.002,0.0,2111,172,170.9,173.4,-0.999,0.0,16,16,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7155.0,0.0,0.05,0.001,0.0,127,4,175.8,178.4,-0.999,0.0,16,16,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7160.0,0.0,0.05,0.001,0.0,194,23,180.9,183.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7165.0,0.0,0.05,0.001,0.0,9,10,185.8,188.4,-0.999,0.0,29,29,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7170.0,0.0,0.05,0.001,0.0,156,27,190.9,193.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7175.0,0.0,0.05,0.001,0.0,655,42,195.8,198.4,-0.999,0.0,0,2,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7180.0,0.0,0.05,0.001,0.0,196,81,200.9,203.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7185.0,0.0,0.05,0.001,0.0,70,35,205.8,208.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7190.0,0.0,0.05,0.001,0.0,683,29,210.9,213.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7200.0,0.0,0.05,0.001,0.0,1201,3,220.9,223.4,-0.999,0.0,7,6,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7210.0,0.0,0.05,0.001,0.0,155,3,230.9,233.4,-0.999,0.0,1,1,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7220.0,0.0,0.05,0.001,0.0,109,0,240.9,243.4,-0.999,0.0,3,3,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7225.0,0.0,0.05,0.001,0.0,503,0,245.8,248.4,-0.999,0.0,1,1,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7230.0,0.0,0.05,0.001,0.0,22,0,250.9,253.4,-0.999,0.0,11,11,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7240.0,0.0,0.05,0.001,0.0,3,0,260.9,263.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7250.0,0.0,0.05,0.001,0.0,341,0,270.9,273.4,-0.999,0.0,10,10,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7260.0,0.0,0.05,0.001,0.0,0,1,280.9,283.4,-0.999,0.0,11,11,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7275.0,0.0,0.05,0.001,0.0,818,0,295.8,298.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7300.0,0.0,0.05,0.001,0.0,401,1,320.9,323.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7325.0,0.0,0.05,0.001,0.0,318,0,345.8,348.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7350.0,0.0,0.05,0.001,0.0,2050,0,370.9,373.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7375.0,0.0,0.05,0.001,0.0,140,3,395.8,398.4,-0.999,0.0,0,1,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7400.0,0.0,0.05,0.001,0.0,255,0,420.9,423.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7425.0,0.0,0.05,0.001,0.0,1,0,445.8,448.4,-0.999,0.0,16,16,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7450.0,0.0,0.05,0.001,0.0,176,0,470.9,473.4,-0.999,0.0,16,16,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:36.000000000",6976.5,7500.0,0.0,0.05,0.001,0.0,60,0,520.9,523.4,-0.999,0.0,2,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6680.0,296.6,299.3,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,479,747,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6685.0,291.6,294.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,466,797,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6690.0,286.6,289.3,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,2146,1238,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6695.0,281.6,284.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,421,2019,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6700.0,276.6,279.3,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,6428,2960,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6705.0,271.6,274.1,0.999,0.0,0,7,0.0,0.05,-0.001,0.0,574,1358,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6710.0,266.6,269.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,697,989,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6715.0,261.6,264.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1146,1159,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6720.0,256.6,259.3,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,736,1374,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6725.0,251.6,254.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,6929,1875,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6730.0,246.6,249.3,0.999,0.0,12,6,0.0,0.05,-0.001,0.0,2540,3296,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6735.0,241.6,244.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1208,2581,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6740.0,236.6,239.3,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,885,1718,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6745.0,231.6,234.1,0.999,0.0,2,3,0.0,0.05,-0.001,0.0,3313,1643,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6750.0,226.6,229.3,0.999,0.0,20,5,0.0,0.05,-0.001,0.0,6678,3687,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6755.0,221.6,224.1,0.999,0.0,2,307,0.0,0.05,-0.001,0.0,1249,2468,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6760.0,216.6,219.3,0.999,0.0,143,4,0.0,0.05,-0.001,0.0,1432,1790,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6765.0,211.6,214.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3948,6698,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6770.0,206.6,209.3,0.999,0.0,53,2,0.0,0.05,-0.001,0.0,1449,6329,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6775.0,201.6,204.1,0.999,0.0,8,306,0.0,0.05,-0.001,0.0,2673,4346,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6780.0,196.6,197.7,0.999,0.0,20,14,0.0,0.05,-0.001,0.0,3245,2842,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6785.0,191.6,192.7,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1856,2520,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6790.0,186.6,187.7,0.999,0.0,11,19,0.0,0.05,-0.001,0.0,3496,3601,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6795.0,181.6,182.7,0.999,0.0,29,22,0.0,0.05,-0.001,0.0,1432,3556,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6800.0,176.6,177.7,0.999,0.0,272,29,0.0,0.05,-0.001,0.0,7104,11040,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6805.0,171.6,172.7,0.999,0.0,30,12,0.0,0.05,-0.001,0.0,1115,3880,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6810.0,166.6,167.7,0.999,0.0,35,0,0.0,0.05,-0.002,0.0,2838,5122,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6815.0,161.6,162.7,0.998,0.0,48,35,0.0,0.05,-0.002,0.0,1966,5194,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6820.0,156.6,157.7,0.998,0.0,37,49,0.0,0.05,-0.002,0.0,3481,7151,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6825.0,151.6,152.7,0.998,0.0,40,14,0.0,0.05,-0.002,0.0,1532,8239,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6830.0,146.6,147.7,0.998,0.0,66,17,0.0,0.05,-0.002,0.0,1278,10763,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6835.0,141.6,142.7,0.998,0.0,38,10,0.0,0.05,-0.002,0.0,699,7123,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6840.0,136.6,137.7,0.998,0.0,314,48,0.0,0.05,-0.002,0.0,3041,12064,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6845.0,131.6,132.7,0.998,0.0,51,30,0.0,0.05,-0.002,0.0,593,7160,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6850.0,126.6,127.7,0.998,0.0,462,86,0.0,0.05,-0.002,0.0,3020,12355,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6855.0,121.6,122.7,0.998,0.0,67,41,0.0,0.05,-0.002,0.0,1204,17095,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6860.0,116.6,117.7,0.998,0.0,118,52,0.0,0.05,-0.002,0.0,1321,21241,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6865.0,111.6,112.7,0.998,0.0,57,25,0.0,0.05,-0.002,0.0,689,12899,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6870.0,106.6,107.7,0.998,0.0,1097,180,0.0,0.05,-0.002,0.0,1251,16004,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6875.0,101.6,102.7,0.998,0.0,138,46,0.0,0.05,-0.002,0.0,1648,14056,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6880.0,96.6,97.7,0.998,0.0,89,280,0.0,0.05,-0.002,0.0,1286,14027,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6885.0,91.6,92.7,0.998,0.0,70,114,0.0,0.05,-0.003,0.0,1474,11441,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6890.0,86.6,87.7,0.997,0.0,118,142,0.0,0.05,-0.003,0.0,2251,15261,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6895.0,81.6,82.7,0.997,0.0,131,269,0.0,0.05,-0.003,0.0,892,14551,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6900.0,76.6,77.7,0.997,0.0,432,915,0.0,0.05,-0.003,0.0,2635,37241,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6905.0,71.6,72.7,0.997,0.0,145,361,0.0,0.05,-0.003,0.0,602,18570,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6910.0,66.6,67.7,0.997,0.0,369,597,0.0,0.05,-0.003,0.0,935,21349,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6915.0,61.6,62.7,0.996,0.0,293,928,0.0,0.05,-0.004,0.0,681,19079,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6920.0,56.6,57.7,0.996,0.001,603,2007,0.0,0.05,-0.004,0.001,1295,28860,189.79999999999998,65212.20000000001,-4827.737999999999,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6925.0,51.6,52.7,0.996,0.001,687,2390,0.0,0.05,-0.004,0.001,1863,28323,254.99999999999997,65212.20000000001,-8204.364,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6930.0,46.6,47.7,0.996,0.001,1024,4340,0.0,0.05,-0.004,0.001,905,33843,192.9,65212.20000000001,830.2035,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6935.0,41.6,42.6,0.995,0.001,589,4006,0.0,0.05,-0.005,0.001,774,27592,136.3,65212.20000000001,-1290.6525000000004,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6940.0,36.6,37.5,0.995,0.001,1091,7905,0.0,0.05,-0.005,0.001,1031,40058,212.2,65212.20000000001,418.5900000000004,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6945.0,31.6,32.7,0.994,0.001,778,9489,0.0,0.05,-0.006,0.001,572,33198,135.0,65212.20000000001,1437.1589999999997,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6950.0,26.6,27.6,0.993,0.002,5558,19014,0.0,0.05,-0.007,0.002,4247,66327,1961.0,65212.20000000001,18292.382999999998,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6955.0,21.7,22.6,0.992,0.003,590,15816,0.0,0.05,-0.008,0.003,468,45454,317.40000000000003,65212.20000000001,2553.398999999999,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6960.0,16.7,17.6,0.99,0.004,878,26618,0.0,0.05,-0.01,0.004,442,71190,528.0,65212.20000000001,12167.016000000001,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6965.0,11.6,12.5,0.987,0.006,1346,29802,0.0,0.05,-0.013,0.006,403,72943,1049.4,65212.20000000001,39473.037000000004,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6970.0,6.6,7.4,0.979,0.015,2496,51230,0.0,0.05,-0.021,0.015,455,120911,4426.5,65212.20000000001,213585.54750000002,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6975.0,1.6,2.2,0.838,0.139,2374,73180,0.1,0.2,-0.162,0.139,725,128583,43076.100000000006,65212.20000000001,1599090.5415000003,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6980.0,0.0,0.05,0.036,0.043,1403,122823,3.4,3.5,-0.965,0.043,169,134052,6759.5999999999985,65212.20000000001,370187.043,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6985.0,0.0,0.05,0.018,0.011,678,154743,8.4,8.5,-0.983,0.011,365,91706,1147.3,65212.20000000001,24020.0895,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6990.0,0.0,0.05,0.012,0.005,1981,180460,13.1,13.3,-0.988,0.005,554,48436,1267.5,65212.20000000001,49777.3275,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,6995.0,0.0,0.05,0.01,0.003,2383,131978,17.9,18.3,-0.99,0.003,99,10509,744.6,65212.20000000001,47802.97800000001,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7000.0,0.0,0.05,0.008,0.002,3897,146597,23.0,23.4,-0.992,0.002,952,11670,969.8000000000001,65212.20000000001,41091.585,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7005.0,0.0,0.05,0.007,0.002,1236,70357,27.9,28.4,-0.993,0.002,127,2374,272.6,65212.20000000001,15473.877000000002,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7010.0,0.0,0.05,0.006,0.001,2225,41861,32.7,33.4,-0.994,0.001,120,3401,234.50000000000003,65212.20000000001,14685.532500000001,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7015.0,0.0,0.05,0.005,0.001,1725,26702,37.5,38.4,-0.995,0.001,60,1011,178.5,65212.20000000001,11615.8725,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7020.0,0.0,0.05,0.005,0.001,3452,22028,42.6,43.4,-0.995,0.001,337,1093,378.90000000000003,65212.20000000001,21731.7975,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7025.0,0.0,0.05,0.004,0.001,2999,14999,47.3,48.4,-0.996,0.001,340,111,333.9,65212.20000000001,18550.513500000005,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7030.0,0.0,0.05,0.004,0.001,2449,11368,52.3,53.4,-0.996,0.001,65,75,251.39999999999998,65212.20000000001,16631.976,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7035.0,0.0,0.05,0.004,0.001,1928,8700,57.3,58.4,-0.996,0.001,12,72,194.0,65212.20000000001,13366.974,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7040.0,0.0,0.05,0.004,0.0,4718,6052,62.3,63.4,-0.997,0.0,6,21,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7045.0,0.0,0.05,0.003,0.0,915,10078,67.3,68.4,-0.997,0.0,4,8,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7050.0,0.0,0.05,0.003,0.0,15826,14122,72.3,73.4,-0.997,0.0,53,34,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7055.0,0.0,0.05,0.003,0.0,3311,6080,77.3,78.4,-0.997,0.0,7,3,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7060.0,0.0,0.05,0.003,0.0,1145,3319,82.3,83.4,-0.997,0.0,8,11,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7065.0,0.0,0.05,0.003,0.0,722,587,85.8,88.4,-0.997,0.0,1,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7070.0,0.0,0.05,0.003,0.0,1168,366,90.9,93.4,-0.998,0.0,16,20,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7075.0,0.0,0.05,0.002,0.0,10121,261,95.8,98.4,-0.998,0.0,5,34,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7080.0,0.0,0.05,0.002,0.0,1513,430,100.9,103.4,-0.998,0.0,41,16,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7085.0,0.0,0.05,0.002,0.0,1468,167,105.8,108.4,-0.998,0.0,37,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7090.0,0.0,0.05,0.002,0.0,1438,284,110.9,113.4,-0.998,0.0,3,44,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7095.0,0.0,0.05,0.002,0.0,724,224,115.7,118.4,-0.998,0.0,3,4,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7100.0,0.0,0.05,0.002,0.0,18922,303,120.9,123.4,-0.998,0.0,9,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7105.0,0.0,0.05,0.002,0.0,628,44,125.8,128.4,-0.998,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7110.0,0.0,0.05,0.002,0.0,2742,31,130.9,133.4,-0.998,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7115.0,0.0,0.05,0.002,0.0,1379,130,135.8,138.4,-0.998,0.0,0,4,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7120.0,0.0,0.05,0.002,0.0,1858,110,140.9,143.4,-0.998,0.0,0,22,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7125.0,0.0,0.05,0.002,0.0,11982,299,145.8,148.4,-0.998,0.0,0,5,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7130.0,0.0,0.05,0.002,0.0,824,180,150.9,153.4,-0.998,0.0,0,16,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7135.0,0.0,0.05,0.002,0.0,315,36,155.8,158.4,-0.998,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7140.0,0.0,0.05,0.002,0.0,4546,35,160.9,163.4,-0.998,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7145.0,0.0,0.05,0.002,0.0,166,6,165.8,168.4,-0.998,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7150.0,0.0,0.05,0.002,0.0,2111,172,170.9,173.4,-0.999,0.0,16,16,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7155.0,0.0,0.05,0.001,0.0,127,4,175.8,178.4,-0.999,0.0,16,16,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7160.0,0.0,0.05,0.001,0.0,194,23,180.9,183.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7165.0,0.0,0.05,0.001,0.0,9,10,185.8,188.4,-0.999,0.0,29,29,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7170.0,0.0,0.05,0.001,0.0,156,27,190.9,193.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7175.0,0.0,0.05,0.001,0.0,655,42,195.8,198.4,-0.999,0.0,0,2,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7180.0,0.0,0.05,0.001,0.0,196,81,200.9,203.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7185.0,0.0,0.05,0.001,0.0,70,35,205.8,208.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7190.0,0.0,0.05,0.001,0.0,683,29,210.9,213.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7200.0,0.0,0.05,0.001,0.0,1201,3,220.9,223.4,-0.999,0.0,7,6,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7210.0,0.0,0.05,0.001,0.0,155,3,230.9,233.4,-0.999,0.0,1,1,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7220.0,0.0,0.05,0.001,0.0,109,0,240.9,243.4,-0.999,0.0,3,3,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7225.0,0.0,0.05,0.001,0.0,503,0,245.8,248.4,-0.999,0.0,1,1,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7230.0,0.0,0.05,0.001,0.0,22,0,250.9,253.4,-0.999,0.0,11,11,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7240.0,0.0,0.05,0.001,0.0,3,0,260.9,263.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7250.0,0.0,0.05,0.001,0.0,341,0,270.9,273.4,-0.999,0.0,10,10,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7260.0,0.0,0.05,0.001,0.0,0,1,280.9,283.4,-0.999,0.0,11,11,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7275.0,0.0,0.05,0.001,0.0,818,0,295.8,298.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7300.0,0.0,0.05,0.001,0.0,401,1,320.9,323.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7325.0,0.0,0.05,0.001,0.0,318,0,345.8,348.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7350.0,0.0,0.05,0.001,0.0,2050,0,370.9,373.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7375.0,0.0,0.05,0.001,0.0,140,3,395.8,398.4,-0.999,0.0,0,1,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7400.0,0.0,0.05,0.001,0.0,255,0,420.9,423.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7425.0,0.0,0.05,0.001,0.0,1,0,445.8,448.4,-0.999,0.0,16,16,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7450.0,0.0,0.05,0.001,0.0,176,0,470.9,473.4,-0.999,0.0,16,16,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:01:49.000000000",6976.5,7500.0,0.0,0.05,0.001,0.0,60,0,520.9,523.4,-0.999,0.0,2,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6680.0,296.6,299.3,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,479,747,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6685.0,291.6,294.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,466,797,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6690.0,286.6,289.3,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,2146,1238,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6695.0,281.6,284.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,421,2019,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6700.0,276.6,279.3,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,6428,2960,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6705.0,271.6,274.1,0.999,0.0,0,7,0.0,0.05,-0.001,0.0,574,1358,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6710.0,266.6,269.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,697,989,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6715.0,261.6,264.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1146,1159,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6720.0,256.6,259.3,0.999,0.0,8,4,0.0,0.05,-0.001,0.0,736,1374,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6725.0,251.6,254.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,6929,1875,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6730.0,246.6,249.3,0.999,0.0,12,6,0.0,0.05,-0.001,0.0,2540,3296,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6735.0,241.6,244.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1208,2581,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6740.0,236.6,239.3,0.999,0.0,13,1,0.0,0.05,-0.001,0.0,885,1718,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6745.0,231.6,234.1,0.999,0.0,2,3,0.0,0.05,-0.001,0.0,3313,1643,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6750.0,226.6,229.3,0.999,0.0,20,5,0.0,0.05,-0.001,0.0,6678,3687,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6755.0,221.6,224.1,0.999,0.0,2,307,0.0,0.05,-0.001,0.0,1249,2468,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6760.0,216.6,219.3,0.999,0.0,143,4,0.0,0.05,-0.001,0.0,1432,1790,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6765.0,211.6,214.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,3948,6698,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6770.0,206.6,209.3,0.999,0.0,53,2,0.0,0.05,-0.001,0.0,1449,6329,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6775.0,201.6,204.1,0.999,0.0,8,306,0.0,0.05,-0.001,0.0,2673,4346,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6780.0,196.6,197.7,0.999,0.0,20,14,0.0,0.05,-0.001,0.0,3245,2842,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6785.0,191.6,192.7,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,1856,2520,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6790.0,186.6,187.7,0.999,0.0,11,19,0.0,0.05,-0.001,0.0,3496,3601,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6795.0,181.6,182.7,0.999,0.0,29,22,0.0,0.05,-0.001,0.0,1432,3556,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6800.0,176.6,177.7,0.999,0.0,272,29,0.0,0.05,-0.001,0.0,7104,11040,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6805.0,171.6,172.7,0.999,0.0,30,12,0.0,0.05,-0.001,0.0,1115,3880,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6810.0,166.6,167.7,0.999,0.0,35,0,0.0,0.05,-0.002,0.0,2838,5122,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6815.0,161.6,162.7,0.998,0.0,48,35,0.0,0.05,-0.002,0.0,1966,5194,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6820.0,156.6,157.7,0.998,0.0,37,49,0.0,0.05,-0.002,0.0,3481,7151,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6825.0,151.6,152.7,0.998,0.0,40,14,0.0,0.05,-0.002,0.0,1532,8239,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6830.0,146.6,147.7,0.998,0.0,66,17,0.0,0.05,-0.002,0.0,1278,10763,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6835.0,141.6,142.7,0.998,0.0,38,10,0.0,0.05,-0.002,0.0,699,7123,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6840.0,136.6,137.7,0.998,0.0,314,48,0.0,0.05,-0.002,0.0,3041,12064,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6845.0,131.6,132.7,0.998,0.0,51,30,0.0,0.05,-0.002,0.0,593,7160,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6850.0,126.6,127.7,0.998,0.0,462,86,0.0,0.05,-0.002,0.0,3020,12355,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6855.0,121.6,122.7,0.998,0.0,67,41,0.0,0.05,-0.002,0.0,1204,17095,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6860.0,116.6,117.7,0.998,0.0,118,52,0.0,0.05,-0.002,0.0,1321,21241,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6865.0,111.6,112.7,0.998,0.0,57,25,0.0,0.05,-0.002,0.0,689,12899,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6870.0,106.6,107.7,0.998,0.0,1097,180,0.0,0.05,-0.002,0.0,1251,16004,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6875.0,101.6,102.7,0.998,0.0,138,46,0.0,0.05,-0.002,0.0,1648,14056,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6880.0,96.6,97.7,0.998,0.0,89,280,0.0,0.05,-0.002,0.0,1286,14027,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6885.0,91.6,92.7,0.998,0.0,70,114,0.0,0.05,-0.003,0.0,1474,11441,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6890.0,86.6,87.7,0.997,0.0,118,142,0.0,0.05,-0.003,0.0,2251,15261,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6895.0,81.6,82.7,0.997,0.0,131,269,0.0,0.05,-0.003,0.0,892,14551,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6900.0,76.6,77.7,0.997,0.0,432,915,0.0,0.05,-0.003,0.0,2635,37241,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6905.0,71.6,72.7,0.997,0.0,145,361,0.0,0.05,-0.003,0.0,602,18570,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6910.0,66.6,67.7,0.997,0.0,369,597,0.0,0.05,-0.003,0.0,935,21349,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6915.0,61.6,62.7,0.996,0.0,293,928,0.0,0.05,-0.004,0.0,681,19079,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6920.0,56.6,57.7,0.996,0.001,603,2007,0.0,0.05,-0.004,0.001,1295,28860,189.79999999999998,65212.20000000001,-4827.737999999999,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6925.0,51.6,52.7,0.996,0.001,687,2390,0.0,0.05,-0.004,0.001,1863,28323,254.99999999999997,65212.20000000001,-8204.364,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6930.0,46.6,47.7,0.996,0.001,1024,4340,0.0,0.05,-0.004,0.001,905,33843,192.9,65212.20000000001,830.2035,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6935.0,41.6,42.6,0.995,0.001,589,4006,0.0,0.05,-0.005,0.001,774,27592,136.3,65212.20000000001,-1290.6525000000004,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6940.0,36.6,37.5,0.995,0.001,1091,7905,0.0,0.05,-0.005,0.001,1031,40058,212.2,65212.20000000001,418.5900000000004,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6945.0,31.6,32.7,0.994,0.001,778,9489,0.0,0.05,-0.006,0.001,572,33198,135.0,65212.20000000001,1437.1589999999997,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6950.0,26.6,27.6,0.993,0.002,5558,19014,0.0,0.05,-0.007,0.002,4247,66327,1961.0,65212.20000000001,18292.382999999998,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6955.0,21.7,22.6,0.992,0.003,590,15816,0.0,0.05,-0.008,0.003,468,45454,317.40000000000003,65212.20000000001,2553.398999999999,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6960.0,16.7,17.6,0.99,0.004,878,26618,0.0,0.05,-0.01,0.004,442,71190,528.0,65212.20000000001,12167.016000000001,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6965.0,11.6,12.5,0.987,0.006,1346,29802,0.0,0.05,-0.013,0.006,403,72943,1049.4,65212.20000000001,39473.037000000004,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6970.0,6.6,7.4,0.979,0.015,2496,51230,0.0,0.05,-0.021,0.015,455,120911,4426.5,65212.20000000001,213585.54750000002,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6975.0,1.6,2.2,0.838,0.139,2374,73180,0.1,0.2,-0.162,0.139,725,128583,43076.100000000006,65212.20000000001,1599090.5415000003,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6980.0,0.0,0.05,0.036,0.043,1403,122823,3.4,3.5,-0.965,0.043,169,134052,6759.5999999999985,65212.20000000001,370187.043,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6985.0,0.0,0.05,0.018,0.011,678,154743,8.4,8.5,-0.983,0.011,365,91706,1147.3,65212.20000000001,24020.0895,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6990.0,0.0,0.05,0.012,0.005,1981,180460,13.1,13.3,-0.988,0.005,554,48436,1267.5,65212.20000000001,49777.3275,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,6995.0,0.0,0.05,0.01,0.003,2383,131978,17.9,18.3,-0.99,0.003,99,10509,744.6,65212.20000000001,47802.97800000001,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7000.0,0.0,0.05,0.008,0.002,3897,146597,23.0,23.4,-0.992,0.002,952,11670,969.8000000000001,65212.20000000001,41091.585,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7005.0,0.0,0.05,0.007,0.002,1236,70357,27.9,28.4,-0.993,0.002,127,2374,272.6,65212.20000000001,15473.877000000002,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7010.0,0.0,0.05,0.006,0.001,2225,41861,32.7,33.4,-0.994,0.001,120,3401,234.50000000000003,65212.20000000001,14685.532500000001,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7015.0,0.0,0.05,0.005,0.001,1725,26702,37.5,38.4,-0.995,0.001,60,1011,178.5,65212.20000000001,11615.8725,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7020.0,0.0,0.05,0.005,0.001,3452,22028,42.6,43.4,-0.995,0.001,337,1093,378.90000000000003,65212.20000000001,21731.7975,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7025.0,0.0,0.05,0.004,0.001,2999,14999,47.3,48.4,-0.996,0.001,340,111,333.9,65212.20000000001,18550.513500000005,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7030.0,0.0,0.05,0.004,0.001,2449,11368,52.3,53.4,-0.996,0.001,65,75,251.39999999999998,65212.20000000001,16631.976,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7035.0,0.0,0.05,0.004,0.001,1928,8700,57.3,58.4,-0.996,0.001,12,72,194.0,65212.20000000001,13366.974,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7040.0,0.0,0.05,0.004,0.0,4718,6052,62.3,63.4,-0.997,0.0,6,21,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7045.0,0.0,0.05,0.003,0.0,915,10078,67.3,68.4,-0.997,0.0,4,8,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7050.0,0.0,0.05,0.003,0.0,15826,14122,72.3,73.4,-0.997,0.0,53,34,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7055.0,0.0,0.05,0.003,0.0,3311,6080,77.3,78.4,-0.997,0.0,7,3,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7060.0,0.0,0.05,0.003,0.0,1145,3319,82.3,83.4,-0.997,0.0,8,11,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7065.0,0.0,0.05,0.003,0.0,722,587,85.8,88.4,-0.997,0.0,1,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7070.0,0.0,0.05,0.003,0.0,1168,366,90.9,93.4,-0.998,0.0,16,20,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7075.0,0.0,0.05,0.002,0.0,10121,261,95.8,98.4,-0.998,0.0,5,34,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7080.0,0.0,0.05,0.002,0.0,1513,430,100.9,103.4,-0.998,0.0,41,16,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7085.0,0.0,0.05,0.002,0.0,1468,167,105.8,108.4,-0.998,0.0,37,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7090.0,0.0,0.05,0.002,0.0,1438,284,110.9,113.4,-0.998,0.0,3,44,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7095.0,0.0,0.05,0.002,0.0,724,224,115.7,118.4,-0.998,0.0,3,4,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7100.0,0.0,0.05,0.002,0.0,18922,303,120.9,123.4,-0.998,0.0,9,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7105.0,0.0,0.05,0.002,0.0,628,44,125.8,128.4,-0.998,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7110.0,0.0,0.05,0.002,0.0,2742,31,130.9,133.4,-0.998,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7115.0,0.0,0.05,0.002,0.0,1379,130,135.8,138.4,-0.998,0.0,0,4,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7120.0,0.0,0.05,0.002,0.0,1858,110,140.9,143.4,-0.998,0.0,0,22,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7125.0,0.0,0.05,0.002,0.0,11982,299,145.8,148.4,-0.998,0.0,0,5,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7130.0,0.0,0.05,0.002,0.0,824,180,150.9,153.4,-0.998,0.0,0,16,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7135.0,0.0,0.05,0.002,0.0,315,36,155.8,158.4,-0.998,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7140.0,0.0,0.05,0.002,0.0,4546,35,160.9,163.4,-0.998,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7145.0,0.0,0.05,0.002,0.0,166,6,165.8,168.4,-0.998,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7150.0,0.0,0.05,0.002,0.0,2111,172,170.9,173.4,-0.999,0.0,16,16,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7155.0,0.0,0.05,0.001,0.0,127,4,175.8,178.4,-0.999,0.0,16,16,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7160.0,0.0,0.05,0.001,0.0,194,23,180.9,183.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7165.0,0.0,0.05,0.001,0.0,9,10,185.8,188.4,-0.999,0.0,29,29,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7170.0,0.0,0.05,0.001,0.0,156,27,190.9,193.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7175.0,0.0,0.05,0.001,0.0,655,42,195.8,198.4,-0.999,0.0,0,2,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7180.0,0.0,0.05,0.001,0.0,196,81,200.9,203.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7185.0,0.0,0.05,0.001,0.0,70,35,205.8,208.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7190.0,0.0,0.05,0.001,0.0,683,29,210.9,213.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7200.0,0.0,0.05,0.001,0.0,1201,3,220.9,223.4,-0.999,0.0,7,6,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7210.0,0.0,0.05,0.001,0.0,155,3,230.9,233.4,-0.999,0.0,1,1,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7220.0,0.0,0.05,0.001,0.0,109,0,240.9,243.4,-0.999,0.0,3,3,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7225.0,0.0,0.05,0.001,0.0,503,0,245.8,248.4,-0.999,0.0,1,1,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7230.0,0.0,0.05,0.001,0.0,22,0,250.9,253.4,-0.999,0.0,11,11,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7240.0,0.0,0.05,0.001,0.0,3,0,260.9,263.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7250.0,0.0,0.05,0.001,0.0,341,0,270.9,273.4,-0.999,0.0,10,10,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7260.0,0.0,0.05,0.001,0.0,0,1,280.9,283.4,-0.999,0.0,11,11,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7275.0,0.0,0.05,0.001,0.0,818,0,295.8,298.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7300.0,0.0,0.05,0.001,0.0,401,1,320.9,323.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7325.0,0.0,0.05,0.001,0.0,318,0,345.8,348.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7350.0,0.0,0.05,0.001,0.0,2050,0,370.9,373.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7375.0,0.0,0.05,0.001,0.0,140,3,395.8,398.4,-0.999,0.0,0,1,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7400.0,0.0,0.05,0.001,0.0,255,0,420.9,423.4,-0.999,0.0,0,0,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7425.0,0.0,0.05,0.001,0.0,1,0,445.8,448.4,-0.999,0.0,16,16,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7450.0,0.0,0.05,0.001,0.0,176,0,470.9,473.4,-0.999,0.0,16,16,0.0,65212.20000000001,0.0,2518460.688]
["2026-02-02T16:02:03.000000000",6976.5,7500.0,0.0,0.05,0.001,0.0,60,0,520.9,523.4,-0.999,0.0,2,0,0.0,65212.20000000001,0.0,2518460.688]