{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":225360,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-30T09:29:03.000000000",6969.01,6670.0,291.3,296.8,0.994,0.0,94,0,0.1,0.25,-0.005,0.0,1234,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6675.0,288.3,289.6,0.994,0.0,421,0,0.1,0.25,-0.005,0.0,13543,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6680.0,281.3,286.6,0.994,0.0,46,0,0.1,0.25,-0.005,0.0,3179,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6685.0,276.3,281.9,0.994,0.0,17,0,0.15,0.25,-0.006,0.0,6148,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6690.0,271.3,276.9,0.994,0.0,85,0,0.15,0.25,-0.006,0.0,1417,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6695.0,266.5,271.9,0.993,0.0,19,0,0.15,0.25,-0.006,0.0,2229,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6700.0,263.3,264.7,0.993,0.0,450,0,0.15,0.25,-0.006,0.0,20234,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6705.0,256.5,261.9,0.993,0.0,49,0,0.15,0.3,-0.006,0.0,1150,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6710.0,251.5,256.9,0.993,0.0,66,0,0.15,0.3,-0.007,0.0,2818,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6715.0,246.4,251.9,0.992,0.0,34,0,0.15,0.3,-0.007,0.0,1531,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6720.0,241.4,246.9,0.992,0.0,66,0,0.2,0.3,-0.007,0.0,2337,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6725.0,238.5,239.8,0.991,0.0,712,0,0.2,0.35,-0.008,0.0,1910,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6730.0,231.4,236.7,0.991,0.0,102,0,0.2,0.35,-0.008,0.0,1529,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6735.0,226.6,231.9,0.991,0.0,61,0,0.2,0.35,-0.008,0.0,1559,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6740.0,221.6,226.9,0.99,0.0,52,0,0.25,0.35,-0.009,0.0,1197,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6745.0,216.5,221.7,0.989,0.0,68,0,0.25,0.4,-0.01,0.0,894,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6750.0,213.4,214.8,0.989,0.0,336,0,0.25,0.4,-0.01,0.0,13832,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6755.0,206.7,212.0,0.988,0.0,47,0,0.3,0.4,-0.011,0.0,786,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6760.0,201.7,207.0,0.987,0.0,171,0,0.3,0.45,-0.012,0.0,4887,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6765.0,196.6,202.0,0.986,0.0,68,0,0.35,0.45,-0.013,0.0,1252,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6770.0,191.6,196.8,0.986,0.0,138,0,0.35,0.5,-0.014,0.0,2710,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6775.0,188.6,190.0,0.984,0.0,350,0,0.4,0.55,-0.015,0.0,15705,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6780.0,181.7,186.9,0.983,0.0,79,0,0.45,0.6,-0.017,0.0,6439,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6785.0,176.9,182.2,0.982,0.0,55,0,0.45,0.6,-0.017,0.0,4727,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6790.0,171.8,177.2,0.981,0.001,50,0,0.5,0.65,-0.019,0.001,5370,0,542.0,108630.0,-37075.133200000004,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6795.0,166.9,172.3,0.978,0.001,80,0,0.55,0.75,-0.021,0.001,2314,0,239.4,108630.0,-15568.76834,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6800.0,163.9,165.2,0.976,0.001,1398,0,0.65,0.8,-0.023,0.001,17600,0,1899.8000000000002,108630.0,-112911.90002000003,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6805.0,157.3,162.4,0.974,0.001,166,0,0.7,0.85,-0.025,0.001,1254,0,142.0,108630.0,-7582.282880000001,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6810.0,152.1,157.5,0.971,0.001,151,0,0.8,0.95,-0.028,0.001,2366,0,251.7,108630.0,-15436.357150000003,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6815.0,149.2,150.4,0.968,0.001,555,0,0.9,1.05,-0.031,0.001,2192,0,274.70000000000005,108630.0,-11408.26937,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6820.0,144.3,145.5,0.965,0.001,386,0,1.0,1.15,-0.034,0.001,3417,0,380.3,108630.0,-21123.069310000003,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6825.0,139.3,140.7,0.962,0.001,1340,0,1.1,1.25,-0.037,0.001,5350,0,669.0,108630.0,-27945.730100000008,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6830.0,134.6,135.8,0.958,0.001,816,0,1.2,1.4,-0.041,0.001,2607,0,342.3,108630.0,-12481.496910000002,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6835.0,127.7,133.0,0.954,0.001,200,0,1.35,1.55,-0.046,0.001,1197,0,139.7,108630.0,-6948.102970000002,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6840.0,122.9,128.2,0.949,0.001,166,0,1.5,1.7,-0.05,0.001,2407,0,257.3,108630.0,-15617.551410000004,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6845.0,120.1,121.3,0.943,0.001,199,0,1.7,1.9,-0.056,0.001,1560,0,175.9,108630.0,-9484.82261,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6850.0,115.3,116.5,0.937,0.002,2469,0,1.9,2.1,-0.062,0.002,10607,0,2615.2000000000003,108630.0,-113427.60676000002,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6855.0,108.5,113.8,0.931,0.002,203,0,2.1,2.35,-0.068,0.002,2094,0,459.3999999999999,108630.0,-26356.795819999996,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6860.0,105.7,106.9,0.924,0.002,522,0,2.35,2.6,-0.076,0.002,1492,0,402.80000000000007,108630.0,-13519.8794,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6865.0,99.3,104.3,0.916,0.002,234,0,2.65,2.85,-0.083,0.002,1482,0,343.2,108630.0,-17394.64896,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6870.0,96.2,97.6,0.907,0.002,316,0,2.95,3.2,-0.092,0.002,2222,0,507.59999999999997,108630.0,-26565.866120000002,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6875.0,91.6,92.8,0.898,0.003,1208,0,3.2,3.6,-0.102,0.003,3986,0,1558.2,108630.0,-58079.729340000005,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6880.0,87.1,88.3,0.888,0.003,426,0,3.6,3.9,-0.112,0.003,2443,0,860.6999999999999,108630.0,-42169.479510000005,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6885.0,82.5,83.7,0.876,0.003,546,0,4.0,4.4,-0.124,0.003,2607,0,945.9,108630.0,-43089.388829999996,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6890.0,78.0,79.2,0.862,0.003,756,0,4.5,4.9,-0.137,0.003,1972,0,818.4000000000001,108630.0,-25422.948480000003,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6895.0,73.5,74.7,0.849,0.004,631,0,5.0,5.4,-0.15,0.004,1477,0,843.2,108630.0,-23583.12984,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6900.0,69.0,70.2,0.834,0.004,5011,0,5.5,6.0,-0.165,0.004,13846,0,7542.799999999999,108630.0,-246284.81340000004,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6905.0,64.6,65.8,0.818,0.004,755,0,6.2,6.6,-0.181,0.004,2005,0,1104.0,108630.0,-34845.05,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6910.0,60.4,61.5,0.801,0.004,867,0,6.8,7.3,-0.198,0.004,2684,0,1420.4,108630.0,-50650.76468000001,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6915.0,56.1,57.4,0.781,0.005,1564,0,7.6,8.1,-0.218,0.005,1210,0,1387.0,108630.0,12335.147700000005,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6920.0,52.0,53.1,0.76,0.005,1332,0,8.5,9.0,-0.24,0.005,3033,0,2182.5000000000005,108630.0,-59271.43005000001,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6925.0,47.9,49.1,0.737,0.005,3475,0,9.4,9.9,-0.262,0.005,4158,0,3816.5,108630.0,-23799.16914999999,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6930.0,44.0,45.1,0.712,0.006,6837,0,10.5,11.0,-0.287,0.006,7309,0,8487.6,108630.0,-19736.236320000004,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6935.0,40.2,41.3,0.686,0.006,745,0,11.6,12.1,-0.313,0.006,1543,0,1372.8000000000002,108630.0,-33367.619880000006,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6940.0,36.5,37.5,0.658,0.006,1719,0,12.8,13.4,-0.341,0.006,2067,0,2271.6,108630.0,-14551.292880000006,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6945.0,32.9,33.8,0.628,0.007,1219,0,14.2,14.8,-0.371,0.007,1004,0,1556.1,108630.0,10488.360049999992,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6950.0,29.5,30.4,0.595,0.007,8988,0,16.1,16.4,-0.404,0.007,6277,0,10685.5,108630.0,132250.90277000002,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6955.0,26.3,27.1,0.561,0.007,1739,0,17.4,18.1,-0.438,0.007,1109,0,1993.6,108630.0,30733.334100000004,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6960.0,23.5,23.8,0.525,0.007,2793,0,19.3,19.9,-0.474,0.007,825,0,2532.6,108630.0,96005.08176000002,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6965.0,20.2,20.8,0.488,0.007,1742,0,21.3,21.9,-0.511,0.007,1065,0,1964.9,108630.0,33026.13839000001,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6970.0,17.4,17.9,0.449,0.008,2907,0,23.5,24.3,-0.55,0.008,1161,0,3254.3999999999996,108630.0,97343.13167999999,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6975.0,14.8,15.4,0.41,0.008,4873,0,25.8,26.7,-0.589,0.008,2016,0,5511.2,108630.0,159283.69256000002,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6980.0,12.5,13.1,0.37,0.007,4027,0,28.4,29.4,-0.629,0.007,1233,0,3682.0,108630.0,136299.89758,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6985.0,10.4,10.9,0.33,0.007,2476,0,31.3,32.3,-0.669,0.007,1125,0,2520.7000000000003,108630.0,65905.92757,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6990.0,8.5,9.0,0.29,0.007,3077,0,34.3,35.5,-0.709,0.007,846,0,2746.1000000000004,108630.0,108835.02917000001,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,6995.0,6.8,7.3,0.251,0.007,2189,0,37.6,38.8,-0.748,0.007,314,0,1752.1000000000001,108630.0,91468.25625,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7000.0,5.7,5.8,0.216,0.006,10354,0,41.2,42.3,-0.783,0.006,3215,0,8141.400000000001,108630.0,298510.57434000005,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7005.0,4.2,4.7,0.18,0.006,2980,0,42.9,47.9,-0.819,0.006,213,0,1915.7999999999997,108630.0,115699.50402000001,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7010.0,3.2,3.5,0.147,0.005,6295,0,46.9,51.8,-0.852,0.005,231,0,3263.0000000000005,108630.0,211300.3832,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7015.0,2.5,2.75,0.121,0.005,5667,0,51.3,56.0,-0.878,0.005,144,0,2905.5,108630.0,192449.21115000002,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7020.0,1.9,2.1,0.098,0.004,4279,0,55.5,60.6,-0.902,0.004,129,0,1763.1999999999998,108630.0,115685.56600000002,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7025.0,1.5,1.55,0.078,0.003,5711,0,60.1,65.1,-0.921,0.003,201,0,1773.6000000000001,108630.0,115197.7353,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7030.0,1.0,1.2,0.06,0.003,3337,0,64.5,69.7,-0.939,0.003,147,0,1045.2000000000003,108630.0,66693.4257,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7035.0,0.7,0.9,0.046,0.002,2155,0,69.4,74.3,-0.953,0.002,72,0,445.4000000000001,108630.0,29032.895660000002,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7040.0,0.5,0.65,0.035,0.002,3736,0,73.9,79.1,-0.964,0.002,59,0,759.0000000000001,108630.0,51250.09954,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7045.0,0.35,0.5,0.027,0.001,2375,0,78.9,83.8,-0.973,0.001,104,0,247.9,108630.0,15826.621710000001,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7050.0,0.3,0.4,0.022,0.001,14636,0,85.8,87.0,-0.977,0.001,547,0,1518.3000000000002,108630.0,98186.38189000002,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7055.0,0.2,0.35,0.018,0.001,2573,0,88.7,93.9,-0.982,0.001,33,0,260.59999999999997,108630.0,17701.2854,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7060.0,0.15,0.25,0.013,0.001,4094,0,93.5,98.6,-0.986,0.001,66,0,416.0,108630.0,28071.172280000006,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7065.0,0.1,0.25,0.011,0.001,1925,0,98.6,103.8,-0.988,0.001,13,0,193.79999999999998,108630.0,13324.74712,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7070.0,0.15,0.2,0.011,0.001,7942,0,103.7,108.8,-0.988,0.001,25,0,796.7,108630.0,55173.652169999994,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7075.0,0.1,0.2,0.009,0.001,7198,0,108.4,113.5,-0.99,0.001,117,0,731.5,108630.0,49347.559810000006,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7080.0,0.05,0.15,0.007,0.0,5905,0,113.4,118.5,-0.993,0.0,34,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7085.0,0.05,0.15,0.006,0.0,5065,0,118.4,123.5,-0.993,0.0,14,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7090.0,0.05,0.15,0.006,0.0,3653,0,123.5,128.6,-0.993,0.0,7,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7095.0,0.05,0.15,0.006,0.0,4556,0,128.5,133.6,-0.993,0.0,11,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7100.0,0.05,0.15,0.006,0.0,16086,0,135.5,136.8,-0.993,0.0,1067,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7105.0,0.05,0.15,0.006,0.0,8667,0,138.6,143.6,-0.994,0.0,12,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7110.0,0.05,0.15,0.006,0.0,2760,0,143.6,148.6,-0.994,0.0,1,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7115.0,0.05,0.1,0.004,0.0,1677,0,148.3,153.6,-0.995,0.0,3,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7120.0,0.05,0.1,0.003,0.0,1957,0,153.3,158.6,-0.996,0.0,6,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7125.0,0.05,0.1,0.003,0.0,6135,0,158.3,163.6,-0.996,0.0,9,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7130.0,0.05,0.15,0.003,0.0,1553,0,163.3,168.6,-0.996,0.0,7,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7135.0,0.05,0.15,0.003,0.0,1233,0,168.3,173.7,-0.996,0.0,9,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7140.0,0.05,0.1,0.003,0.0,857,0,173.3,178.7,-0.996,0.0,30,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7145.0,0.05,0.1,0.003,0.0,4682,0,173.6,188.8,-0.997,0.0,7,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7150.0,0.05,0.1,0.003,0.0,15632,0,178.6,193.7,-0.997,0.0,18,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7155.0,0.05,0.1,0.001,0.0,960,0,183.6,198.7,-0.998,0.0,4,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7160.0,0.05,0.1,0.002,0.0,11218,0,188.6,203.7,-0.997,0.0,5,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7165.0,0.05,0.1,0.002,0.0,10963,0,193.4,208.9,-0.997,0.0,31,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7170.0,0.05,0.1,0.002,0.0,995,0,198.6,213.7,-0.997,0.0,6,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7175.0,0.05,0.1,0.001,0.0,2181,0,202.7,221.0,-0.998,0.0,74,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7180.0,0.05,0.1,0.002,0.0,929,0,204.6,227.7,-0.997,0.0,20,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7185.0,0.05,0.1,0.002,0.0,622,0,209.6,232.7,-0.997,0.0,6,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7190.0,0.05,0.1,0.002,0.0,325,0,214.6,237.8,-0.997,0.0,50,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7195.0,0.05,0.1,0.002,0.0,288,0,230.5,231.8,-0.997,0.0,320,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7200.0,0.05,0.1,0.001,0.0,9828,0,224.6,247.8,-0.998,0.0,75,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7205.0,0.05,0.1,0.001,0.0,715,0,229.6,252.8,-0.998,0.0,1,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7210.0,0.05,0.1,0.001,0.0,9472,0,234.6,257.8,-0.998,0.0,31,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7215.0,0.05,0.15,0.002,0.0,638,0,239.6,262.8,-0.997,0.0,0,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7220.0,0.05,0.1,0.002,0.0,330,0,244.6,267.8,-0.997,0.0,0,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7225.0,0.05,0.15,0.001,0.0,1847,0,249.6,272.9,-0.998,0.0,64,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7230.0,0.05,0.15,0.002,0.0,409,0,254.6,277.9,-0.997,0.0,2,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7235.0,0.05,0.15,0.002,0.0,191,0,259.6,282.9,-0.997,0.0,10,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7240.0,0.05,0.15,0.002,0.0,166,0,264.6,287.9,-0.997,0.0,0,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7245.0,0.05,0.15,0.002,0.0,125,0,246.0,318.0,-0.997,0.0,0,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7250.0,0.05,0.1,0.001,0.0,1850,0,249.0,321.0,-0.998,0.0,16,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7260.0,0.05,0.15,0.002,0.0,399,0,261.0,333.0,-0.997,0.0,0,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7265.0,0.05,0.15,0.002,0.0,158,0,264.0,336.0,-0.997,0.0,0,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:03.000000000",6969.01,7270.0,0.05,0.15,0.002,0.0,186,0,270.0,342.0,-0.997,0.0,6,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6670.0,291.3,296.8,0.994,0.0,94,0,0.1,0.25,-0.005,0.0,1234,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6675.0,288.3,289.6,0.994,0.0,421,0,0.1,0.25,-0.005,0.0,13543,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6680.0,281.3,286.6,0.994,0.0,46,0,0.1,0.25,-0.005,0.0,3179,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6685.0,276.3,281.9,0.994,0.0,17,0,0.15,0.25,-0.006,0.0,6148,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6690.0,271.3,276.9,0.994,0.0,85,0,0.15,0.25,-0.006,0.0,1417,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6695.0,266.5,271.9,0.993,0.0,19,0,0.15,0.25,-0.006,0.0,2229,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6700.0,263.3,264.7,0.993,0.0,450,0,0.15,0.25,-0.006,0.0,20234,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6705.0,256.5,261.9,0.993,0.0,49,0,0.15,0.3,-0.006,0.0,1150,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6710.0,251.5,256.9,0.993,0.0,66,0,0.15,0.3,-0.007,0.0,2818,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6715.0,246.4,251.9,0.992,0.0,34,0,0.15,0.3,-0.007,0.0,1531,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6720.0,241.4,246.9,0.992,0.0,66,0,0.2,0.3,-0.007,0.0,2337,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6725.0,238.5,239.8,0.991,0.0,712,0,0.2,0.35,-0.008,0.0,1910,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6730.0,231.4,236.7,0.991,0.0,102,0,0.2,0.35,-0.008,0.0,1529,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6735.0,226.6,231.9,0.991,0.0,61,0,0.2,0.35,-0.008,0.0,1559,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6740.0,221.6,226.9,0.99,0.0,52,0,0.25,0.35,-0.009,0.0,1197,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6745.0,216.5,221.7,0.989,0.0,68,0,0.25,0.4,-0.01,0.0,894,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6750.0,213.4,214.8,0.989,0.0,336,0,0.25,0.4,-0.01,0.0,13832,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6755.0,206.7,212.0,0.988,0.0,47,0,0.3,0.4,-0.011,0.0,786,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6760.0,201.7,207.0,0.987,0.0,171,0,0.3,0.45,-0.012,0.0,4887,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6765.0,196.6,202.0,0.986,0.0,68,0,0.35,0.45,-0.013,0.0,1252,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6770.0,191.6,196.8,0.986,0.0,138,0,0.35,0.5,-0.014,0.0,2710,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6775.0,188.6,190.0,0.984,0.0,350,0,0.4,0.55,-0.015,0.0,15705,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6780.0,181.7,186.9,0.983,0.0,79,0,0.45,0.6,-0.017,0.0,6439,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6785.0,176.9,182.2,0.982,0.0,55,0,0.45,0.6,-0.017,0.0,4727,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6790.0,171.8,177.2,0.981,0.001,50,0,0.5,0.65,-0.019,0.001,5370,0,542.0,108630.0,-37075.133200000004,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6795.0,166.9,172.3,0.978,0.001,80,0,0.55,0.75,-0.021,0.001,2314,0,239.4,108630.0,-15568.76834,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6800.0,163.9,165.2,0.976,0.001,1398,0,0.65,0.8,-0.023,0.001,17600,0,1899.8000000000002,108630.0,-112911.90002000003,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6805.0,157.3,162.4,0.974,0.001,166,0,0.7,0.85,-0.025,0.001,1254,0,142.0,108630.0,-7582.282880000001,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6810.0,152.1,157.5,0.971,0.001,151,0,0.8,0.95,-0.028,0.001,2366,0,251.7,108630.0,-15436.357150000003,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6815.0,149.2,150.4,0.968,0.001,555,0,0.9,1.05,-0.031,0.001,2192,0,274.70000000000005,108630.0,-11408.26937,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6820.0,144.3,145.5,0.965,0.001,386,0,1.0,1.15,-0.034,0.001,3417,0,380.3,108630.0,-21123.069310000003,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6825.0,139.3,140.7,0.962,0.001,1340,0,1.1,1.25,-0.037,0.001,5350,0,669.0,108630.0,-27945.730100000008,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6830.0,134.6,135.8,0.958,0.001,816,0,1.2,1.4,-0.041,0.001,2607,0,342.3,108630.0,-12481.496910000002,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6835.0,127.7,133.0,0.954,0.001,200,0,1.35,1.55,-0.046,0.001,1197,0,139.7,108630.0,-6948.102970000002,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6840.0,122.9,128.2,0.949,0.001,166,0,1.5,1.7,-0.05,0.001,2407,0,257.3,108630.0,-15617.551410000004,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6845.0,120.1,121.3,0.943,0.001,199,0,1.7,1.9,-0.056,0.001,1560,0,175.9,108630.0,-9484.82261,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6850.0,115.3,116.5,0.937,0.002,2469,0,1.9,2.1,-0.062,0.002,10607,0,2615.2000000000003,108630.0,-113427.60676000002,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6855.0,108.5,113.8,0.931,0.002,203,0,2.1,2.35,-0.068,0.002,2094,0,459.3999999999999,108630.0,-26356.795819999996,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6860.0,105.7,106.9,0.924,0.002,522,0,2.35,2.6,-0.076,0.002,1492,0,402.80000000000007,108630.0,-13519.8794,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6865.0,99.3,104.3,0.916,0.002,234,0,2.65,2.85,-0.083,0.002,1482,0,343.2,108630.0,-17394.64896,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6870.0,96.2,97.6,0.907,0.002,316,0,2.95,3.2,-0.092,0.002,2222,0,507.59999999999997,108630.0,-26565.866120000002,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6875.0,91.6,92.8,0.898,0.003,1208,0,3.2,3.6,-0.102,0.003,3986,0,1558.2,108630.0,-58079.729340000005,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6880.0,87.1,88.3,0.888,0.003,426,0,3.6,3.9,-0.112,0.003,2443,0,860.6999999999999,108630.0,-42169.479510000005,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6885.0,82.5,83.7,0.876,0.003,546,0,4.0,4.4,-0.124,0.003,2607,0,945.9,108630.0,-43089.388829999996,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6890.0,78.0,79.2,0.862,0.003,756,0,4.5,4.9,-0.137,0.003,1972,0,818.4000000000001,108630.0,-25422.948480000003,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6895.0,73.5,74.7,0.849,0.004,631,0,5.0,5.4,-0.15,0.004,1477,0,843.2,108630.0,-23583.12984,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6900.0,69.0,70.2,0.834,0.004,5011,0,5.5,6.0,-0.165,0.004,13846,0,7542.799999999999,108630.0,-246284.81340000004,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6905.0,64.6,65.8,0.818,0.004,755,0,6.2,6.6,-0.181,0.004,2005,0,1104.0,108630.0,-34845.05,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6910.0,60.4,61.5,0.801,0.004,867,0,6.8,7.3,-0.198,0.004,2684,0,1420.4,108630.0,-50650.76468000001,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6915.0,56.1,57.4,0.781,0.005,1564,0,7.6,8.1,-0.218,0.005,1210,0,1387.0,108630.0,12335.147700000005,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6920.0,52.0,53.1,0.76,0.005,1332,0,8.5,9.0,-0.24,0.005,3033,0,2182.5000000000005,108630.0,-59271.43005000001,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6925.0,47.9,49.1,0.737,0.005,3475,0,9.4,9.9,-0.262,0.005,4158,0,3816.5,108630.0,-23799.16914999999,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6930.0,44.0,45.1,0.712,0.006,6837,0,10.5,11.0,-0.287,0.006,7309,0,8487.6,108630.0,-19736.236320000004,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6935.0,40.2,41.3,0.686,0.006,745,0,11.6,12.1,-0.313,0.006,1543,0,1372.8000000000002,108630.0,-33367.619880000006,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6940.0,36.5,37.5,0.658,0.006,1719,0,12.8,13.4,-0.341,0.006,2067,0,2271.6,108630.0,-14551.292880000006,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6945.0,32.9,33.8,0.628,0.007,1219,0,14.2,14.8,-0.371,0.007,1004,0,1556.1,108630.0,10488.360049999992,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6950.0,29.5,30.4,0.595,0.007,8988,0,16.1,16.4,-0.404,0.007,6277,0,10685.5,108630.0,132250.90277000002,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6955.0,26.3,27.1,0.561,0.007,1739,0,17.4,18.1,-0.438,0.007,1109,0,1993.6,108630.0,30733.334100000004,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6960.0,23.5,23.8,0.525,0.007,2793,0,19.3,19.9,-0.474,0.007,825,0,2532.6,108630.0,96005.08176000002,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6965.0,20.2,20.8,0.488,0.007,1742,0,21.3,21.9,-0.511,0.007,1065,0,1964.9,108630.0,33026.13839000001,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6970.0,17.4,17.9,0.449,0.008,2907,0,23.5,24.3,-0.55,0.008,1161,0,3254.3999999999996,108630.0,97343.13167999999,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6975.0,14.8,15.4,0.41,0.008,4873,0,25.8,26.7,-0.589,0.008,2016,0,5511.2,108630.0,159283.69256000002,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6980.0,12.5,13.1,0.37,0.007,4027,0,28.4,29.4,-0.629,0.007,1233,0,3682.0,108630.0,136299.89758,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6985.0,10.4,10.9,0.33,0.007,2476,0,31.3,32.3,-0.669,0.007,1125,0,2520.7000000000003,108630.0,65905.92757,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6990.0,8.5,9.0,0.29,0.007,3077,0,34.3,35.5,-0.709,0.007,846,0,2746.1000000000004,108630.0,108835.02917000001,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,6995.0,6.8,7.3,0.251,0.007,2189,0,37.6,38.8,-0.748,0.007,314,0,1752.1000000000001,108630.0,91468.25625,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7000.0,5.7,5.8,0.216,0.006,10354,0,41.2,42.3,-0.783,0.006,3215,0,8141.400000000001,108630.0,298510.57434000005,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7005.0,4.2,4.7,0.18,0.006,2980,0,42.9,47.9,-0.819,0.006,213,0,1915.7999999999997,108630.0,115699.50402000001,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7010.0,3.2,3.5,0.147,0.005,6295,0,46.9,51.8,-0.852,0.005,231,0,3263.0000000000005,108630.0,211300.3832,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7015.0,2.5,2.75,0.121,0.005,5667,0,51.3,56.0,-0.878,0.005,144,0,2905.5,108630.0,192449.21115000002,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7020.0,1.9,2.1,0.098,0.004,4279,0,55.5,60.6,-0.902,0.004,129,0,1763.1999999999998,108630.0,115685.56600000002,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7025.0,1.5,1.55,0.078,0.003,5711,0,60.1,65.1,-0.921,0.003,201,0,1773.6000000000001,108630.0,115197.7353,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7030.0,1.0,1.2,0.06,0.003,3337,0,64.5,69.7,-0.939,0.003,147,0,1045.2000000000003,108630.0,66693.4257,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7035.0,0.7,0.9,0.046,0.002,2155,0,69.4,74.3,-0.953,0.002,72,0,445.4000000000001,108630.0,29032.895660000002,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7040.0,0.5,0.65,0.035,0.002,3736,0,73.9,79.1,-0.964,0.002,59,0,759.0000000000001,108630.0,51250.09954,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7045.0,0.35,0.5,0.027,0.001,2375,0,78.9,83.8,-0.973,0.001,104,0,247.9,108630.0,15826.621710000001,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7050.0,0.3,0.4,0.022,0.001,14636,0,85.8,87.0,-0.977,0.001,547,0,1518.3000000000002,108630.0,98186.38189000002,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7055.0,0.2,0.35,0.018,0.001,2573,0,88.7,93.9,-0.982,0.001,33,0,260.59999999999997,108630.0,17701.2854,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7060.0,0.15,0.25,0.013,0.001,4094,0,93.5,98.6,-0.986,0.001,66,0,416.0,108630.0,28071.172280000006,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7065.0,0.1,0.25,0.011,0.001,1925,0,98.6,103.8,-0.988,0.001,13,0,193.79999999999998,108630.0,13324.74712,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7070.0,0.15,0.2,0.011,0.001,7942,0,103.7,108.8,-0.988,0.001,25,0,796.7,108630.0,55173.652169999994,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7075.0,0.1,0.2,0.009,0.001,7198,0,108.4,113.5,-0.99,0.001,117,0,731.5,108630.0,49347.559810000006,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7080.0,0.05,0.15,0.007,0.0,5905,0,113.4,118.5,-0.993,0.0,34,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7085.0,0.05,0.15,0.006,0.0,5065,0,118.4,123.5,-0.993,0.0,14,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7090.0,0.05,0.15,0.006,0.0,3653,0,123.5,128.6,-0.993,0.0,7,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7095.0,0.05,0.15,0.006,0.0,4556,0,128.5,133.6,-0.993,0.0,11,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7100.0,0.05,0.15,0.006,0.0,16086,0,135.5,136.8,-0.993,0.0,1067,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7105.0,0.05,0.15,0.006,0.0,8667,0,138.6,143.6,-0.994,0.0,12,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7110.0,0.05,0.15,0.006,0.0,2760,0,143.6,148.6,-0.994,0.0,1,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7115.0,0.05,0.1,0.004,0.0,1677,0,148.3,153.6,-0.995,0.0,3,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7120.0,0.05,0.1,0.003,0.0,1957,0,153.3,158.6,-0.996,0.0,6,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7125.0,0.05,0.1,0.003,0.0,6135,0,158.3,163.6,-0.996,0.0,9,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7130.0,0.05,0.15,0.003,0.0,1553,0,163.3,168.6,-0.996,0.0,7,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7135.0,0.05,0.15,0.003,0.0,1233,0,168.3,173.7,-0.996,0.0,9,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7140.0,0.05,0.1,0.003,0.0,857,0,173.3,178.7,-0.996,0.0,30,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7145.0,0.05,0.1,0.003,0.0,4682,0,173.6,188.8,-0.997,0.0,7,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7150.0,0.05,0.1,0.003,0.0,15632,0,178.6,193.7,-0.997,0.0,18,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7155.0,0.05,0.1,0.001,0.0,960,0,183.6,198.7,-0.998,0.0,4,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7160.0,0.05,0.1,0.002,0.0,11218,0,188.6,203.7,-0.997,0.0,5,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7165.0,0.05,0.1,0.002,0.0,10963,0,193.4,208.9,-0.997,0.0,31,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7170.0,0.05,0.1,0.002,0.0,995,0,198.6,213.7,-0.997,0.0,6,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7175.0,0.05,0.1,0.001,0.0,2181,0,202.7,221.0,-0.998,0.0,74,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7180.0,0.05,0.1,0.002,0.0,929,0,204.6,227.7,-0.997,0.0,20,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7185.0,0.05,0.1,0.002,0.0,622,0,209.6,232.7,-0.997,0.0,6,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7190.0,0.05,0.1,0.002,0.0,325,0,214.6,237.8,-0.997,0.0,50,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7195.0,0.05,0.1,0.002,0.0,288,0,230.5,231.8,-0.997,0.0,320,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7200.0,0.05,0.1,0.001,0.0,9828,0,224.6,247.8,-0.998,0.0,75,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7205.0,0.05,0.1,0.001,0.0,715,0,229.6,252.8,-0.998,0.0,1,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7210.0,0.05,0.1,0.001,0.0,9472,0,234.6,257.8,-0.998,0.0,31,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7215.0,0.05,0.15,0.002,0.0,638,0,239.6,262.8,-0.997,0.0,0,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7220.0,0.05,0.1,0.002,0.0,330,0,244.6,267.8,-0.997,0.0,0,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7225.0,0.05,0.15,0.001,0.0,1847,0,249.6,272.9,-0.998,0.0,64,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7230.0,0.05,0.15,0.002,0.0,409,0,254.6,277.9,-0.997,0.0,2,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7235.0,0.05,0.15,0.002,0.0,191,0,259.6,282.9,-0.997,0.0,10,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7240.0,0.05,0.15,0.002,0.0,166,0,264.6,287.9,-0.997,0.0,0,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7245.0,0.05,0.15,0.002,0.0,125,0,246.0,318.0,-0.997,0.0,0,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7250.0,0.05,0.1,0.001,0.0,1850,0,249.0,321.0,-0.998,0.0,16,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7260.0,0.05,0.15,0.002,0.0,399,0,261.0,333.0,-0.997,0.0,0,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7265.0,0.05,0.15,0.002,0.0,158,0,264.0,336.0,-0.997,0.0,0,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:15.000000000",6969.01,7270.0,0.05,0.15,0.002,0.0,186,0,270.0,342.0,-0.997,0.0,6,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6670.0,291.3,296.8,0.994,0.0,94,0,0.1,0.25,-0.005,0.0,1234,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6675.0,288.3,289.6,0.994,0.0,421,0,0.1,0.25,-0.005,0.0,13543,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6680.0,281.3,286.6,0.994,0.0,46,0,0.1,0.25,-0.005,0.0,3179,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6685.0,276.3,281.9,0.994,0.0,17,0,0.15,0.25,-0.006,0.0,6148,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6690.0,271.3,276.9,0.994,0.0,85,0,0.15,0.25,-0.006,0.0,1417,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6695.0,266.5,271.9,0.993,0.0,19,0,0.15,0.25,-0.006,0.0,2229,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6700.0,263.3,264.7,0.993,0.0,450,0,0.15,0.25,-0.006,0.0,20234,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6705.0,256.5,261.9,0.993,0.0,49,0,0.15,0.3,-0.006,0.0,1150,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6710.0,251.5,256.9,0.993,0.0,66,0,0.15,0.3,-0.007,0.0,2818,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6715.0,246.4,251.9,0.992,0.0,34,0,0.15,0.3,-0.007,0.0,1531,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6720.0,241.4,246.9,0.992,0.0,66,0,0.2,0.3,-0.007,0.0,2337,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6725.0,238.5,239.8,0.991,0.0,712,0,0.2,0.35,-0.008,0.0,1910,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6730.0,231.4,236.7,0.991,0.0,102,0,0.2,0.35,-0.008,0.0,1529,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6735.0,226.6,231.9,0.991,0.0,61,0,0.2,0.35,-0.008,0.0,1559,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6740.0,221.6,226.9,0.99,0.0,52,0,0.25,0.35,-0.009,0.0,1197,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6745.0,216.5,221.7,0.989,0.0,68,0,0.25,0.4,-0.01,0.0,894,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6750.0,213.4,214.8,0.989,0.0,336,0,0.25,0.4,-0.01,0.0,13832,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6755.0,206.7,212.0,0.988,0.0,47,0,0.3,0.4,-0.011,0.0,786,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6760.0,201.7,207.0,0.987,0.0,171,0,0.3,0.45,-0.012,0.0,4887,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6765.0,196.6,202.0,0.986,0.0,68,0,0.35,0.45,-0.013,0.0,1252,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6770.0,191.6,196.8,0.986,0.0,138,0,0.35,0.5,-0.014,0.0,2710,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6775.0,188.6,190.0,0.984,0.0,350,0,0.4,0.55,-0.015,0.0,15705,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6780.0,181.7,186.9,0.983,0.0,79,0,0.45,0.6,-0.017,0.0,6439,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6785.0,176.9,182.2,0.982,0.0,55,0,0.45,0.6,-0.017,0.0,4727,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6790.0,171.8,177.2,0.981,0.001,50,0,0.5,0.65,-0.019,0.001,5370,0,542.0,108630.0,-37075.133200000004,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6795.0,166.9,172.3,0.978,0.001,80,0,0.55,0.75,-0.021,0.001,2314,0,239.4,108630.0,-15568.76834,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6800.0,163.9,165.2,0.976,0.001,1398,0,0.65,0.8,-0.023,0.001,17600,0,1899.8000000000002,108630.0,-112911.90002000003,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6805.0,157.3,162.4,0.974,0.001,166,0,0.7,0.85,-0.025,0.001,1254,0,142.0,108630.0,-7582.282880000001,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6810.0,152.1,157.5,0.971,0.001,151,0,0.8,0.95,-0.028,0.001,2366,0,251.7,108630.0,-15436.357150000003,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6815.0,149.2,150.4,0.968,0.001,555,0,0.9,1.05,-0.031,0.001,2192,0,274.70000000000005,108630.0,-11408.26937,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6820.0,144.3,145.5,0.965,0.001,386,0,1.0,1.15,-0.034,0.001,3417,0,380.3,108630.0,-21123.069310000003,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6825.0,139.3,140.7,0.962,0.001,1340,0,1.1,1.25,-0.037,0.001,5350,0,669.0,108630.0,-27945.730100000008,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6830.0,134.6,135.8,0.958,0.001,816,0,1.2,1.4,-0.041,0.001,2607,0,342.3,108630.0,-12481.496910000002,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6835.0,127.7,133.0,0.954,0.001,200,0,1.35,1.55,-0.046,0.001,1197,0,139.7,108630.0,-6948.102970000002,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6840.0,122.9,128.2,0.949,0.001,166,0,1.5,1.7,-0.05,0.001,2407,0,257.3,108630.0,-15617.551410000004,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6845.0,120.1,121.3,0.943,0.001,199,0,1.7,1.9,-0.056,0.001,1560,0,175.9,108630.0,-9484.82261,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6850.0,115.3,116.5,0.937,0.002,2469,0,1.9,2.1,-0.062,0.002,10607,0,2615.2000000000003,108630.0,-113427.60676000002,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6855.0,108.5,113.8,0.931,0.002,203,0,2.1,2.35,-0.068,0.002,2094,0,459.3999999999999,108630.0,-26356.795819999996,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6860.0,105.7,106.9,0.924,0.002,522,0,2.35,2.6,-0.076,0.002,1492,0,402.80000000000007,108630.0,-13519.8794,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6865.0,99.3,104.3,0.916,0.002,234,0,2.65,2.85,-0.083,0.002,1482,0,343.2,108630.0,-17394.64896,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6870.0,96.2,97.6,0.907,0.002,316,0,2.95,3.2,-0.092,0.002,2222,0,507.59999999999997,108630.0,-26565.866120000002,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6875.0,91.6,92.8,0.898,0.003,1208,0,3.2,3.6,-0.102,0.003,3986,0,1558.2,108630.0,-58079.729340000005,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6880.0,87.1,88.3,0.888,0.003,426,0,3.6,3.9,-0.112,0.003,2443,0,860.6999999999999,108630.0,-42169.479510000005,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6885.0,82.5,83.7,0.876,0.003,546,0,4.0,4.4,-0.124,0.003,2607,0,945.9,108630.0,-43089.388829999996,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6890.0,78.0,79.2,0.862,0.003,756,0,4.5,4.9,-0.137,0.003,1972,0,818.4000000000001,108630.0,-25422.948480000003,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6895.0,73.5,74.7,0.849,0.004,631,0,5.0,5.4,-0.15,0.004,1477,0,843.2,108630.0,-23583.12984,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6900.0,69.0,70.2,0.834,0.004,5011,0,5.5,6.0,-0.165,0.004,13846,0,7542.799999999999,108630.0,-246284.81340000004,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6905.0,64.6,65.8,0.818,0.004,755,0,6.2,6.6,-0.181,0.004,2005,0,1104.0,108630.0,-34845.05,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6910.0,60.4,61.5,0.801,0.004,867,0,6.8,7.3,-0.198,0.004,2684,0,1420.4,108630.0,-50650.76468000001,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6915.0,56.1,57.4,0.781,0.005,1564,0,7.6,8.1,-0.218,0.005,1210,0,1387.0,108630.0,12335.147700000005,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6920.0,52.0,53.1,0.76,0.005,1332,0,8.5,9.0,-0.24,0.005,3033,0,2182.5000000000005,108630.0,-59271.43005000001,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6925.0,47.9,49.1,0.737,0.005,3475,0,9.4,9.9,-0.262,0.005,4158,0,3816.5,108630.0,-23799.16914999999,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6930.0,44.0,45.1,0.712,0.006,6837,0,10.5,11.0,-0.287,0.006,7309,0,8487.6,108630.0,-19736.236320000004,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6935.0,40.2,41.3,0.686,0.006,745,0,11.6,12.1,-0.313,0.006,1543,0,1372.8000000000002,108630.0,-33367.619880000006,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6940.0,36.5,37.5,0.658,0.006,1719,0,12.8,13.4,-0.341,0.006,2067,0,2271.6,108630.0,-14551.292880000006,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6945.0,32.9,33.8,0.628,0.007,1219,0,14.2,14.8,-0.371,0.007,1004,0,1556.1,108630.0,10488.360049999992,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6950.0,29.5,30.4,0.595,0.007,8988,0,16.1,16.4,-0.404,0.007,6277,0,10685.5,108630.0,132250.90277000002,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6955.0,26.3,27.1,0.561,0.007,1739,0,17.4,18.1,-0.438,0.007,1109,0,1993.6,108630.0,30733.334100000004,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6960.0,23.5,23.8,0.525,0.007,2793,0,19.3,19.9,-0.474,0.007,825,0,2532.6,108630.0,96005.08176000002,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6965.0,20.2,20.8,0.488,0.007,1742,0,21.3,21.9,-0.511,0.007,1065,0,1964.9,108630.0,33026.13839000001,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6970.0,17.4,17.9,0.449,0.008,2907,0,23.5,24.3,-0.55,0.008,1161,0,3254.3999999999996,108630.0,97343.13167999999,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6975.0,14.8,15.4,0.41,0.008,4873,0,25.8,26.7,-0.589,0.008,2016,0,5511.2,108630.0,159283.69256000002,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6980.0,12.5,13.1,0.37,0.007,4027,0,28.4,29.4,-0.629,0.007,1233,0,3682.0,108630.0,136299.89758,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6985.0,10.4,10.9,0.33,0.007,2476,0,31.3,32.3,-0.669,0.007,1125,0,2520.7000000000003,108630.0,65905.92757,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6990.0,8.5,9.0,0.29,0.007,3077,0,34.3,35.5,-0.709,0.007,846,0,2746.1000000000004,108630.0,108835.02917000001,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,6995.0,6.8,7.3,0.251,0.007,2189,0,37.6,38.8,-0.748,0.007,314,0,1752.1000000000001,108630.0,91468.25625,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7000.0,5.7,5.8,0.216,0.006,10354,0,41.2,42.3,-0.783,0.006,3215,0,8141.400000000001,108630.0,298510.57434000005,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7005.0,4.2,4.7,0.18,0.006,2980,0,42.9,47.9,-0.819,0.006,213,0,1915.7999999999997,108630.0,115699.50402000001,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7010.0,3.2,3.5,0.147,0.005,6295,0,46.9,51.8,-0.852,0.005,231,0,3263.0000000000005,108630.0,211300.3832,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7015.0,2.5,2.75,0.121,0.005,5667,0,51.3,56.0,-0.878,0.005,144,0,2905.5,108630.0,192449.21115000002,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7020.0,1.9,2.1,0.098,0.004,4279,0,55.5,60.6,-0.902,0.004,129,0,1763.1999999999998,108630.0,115685.56600000002,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7025.0,1.5,1.55,0.078,0.003,5711,0,60.1,65.1,-0.921,0.003,201,0,1773.6000000000001,108630.0,115197.7353,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7030.0,1.0,1.2,0.06,0.003,3337,0,64.5,69.7,-0.939,0.003,147,0,1045.2000000000003,108630.0,66693.4257,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7035.0,0.7,0.9,0.046,0.002,2155,0,69.4,74.3,-0.953,0.002,72,0,445.4000000000001,108630.0,29032.895660000002,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7040.0,0.5,0.65,0.035,0.002,3736,0,73.9,79.1,-0.964,0.002,59,0,759.0000000000001,108630.0,51250.09954,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7045.0,0.35,0.5,0.027,0.001,2375,0,78.9,83.8,-0.973,0.001,104,0,247.9,108630.0,15826.621710000001,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7050.0,0.3,0.4,0.022,0.001,14636,0,85.8,87.0,-0.977,0.001,547,0,1518.3000000000002,108630.0,98186.38189000002,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7055.0,0.2,0.35,0.018,0.001,2573,0,88.7,93.9,-0.982,0.001,33,0,260.59999999999997,108630.0,17701.2854,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7060.0,0.15,0.25,0.013,0.001,4094,0,93.5,98.6,-0.986,0.001,66,0,416.0,108630.0,28071.172280000006,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7065.0,0.1,0.25,0.011,0.001,1925,0,98.6,103.8,-0.988,0.001,13,0,193.79999999999998,108630.0,13324.74712,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7070.0,0.15,0.2,0.011,0.001,7942,0,103.7,108.8,-0.988,0.001,25,0,796.7,108630.0,55173.652169999994,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7075.0,0.1,0.2,0.009,0.001,7198,0,108.4,113.5,-0.99,0.001,117,0,731.5,108630.0,49347.559810000006,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7080.0,0.05,0.15,0.007,0.0,5905,0,113.4,118.5,-0.993,0.0,34,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7085.0,0.05,0.15,0.006,0.0,5065,0,118.4,123.5,-0.993,0.0,14,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7090.0,0.05,0.15,0.006,0.0,3653,0,123.5,128.6,-0.993,0.0,7,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7095.0,0.05,0.15,0.006,0.0,4556,0,128.5,133.6,-0.993,0.0,11,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7100.0,0.05,0.15,0.006,0.0,16086,0,135.5,136.8,-0.993,0.0,1067,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7105.0,0.05,0.15,0.006,0.0,8667,0,138.6,143.6,-0.994,0.0,12,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7110.0,0.05,0.15,0.006,0.0,2760,0,143.6,148.6,-0.994,0.0,1,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7115.0,0.05,0.1,0.004,0.0,1677,0,148.3,153.6,-0.995,0.0,3,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7120.0,0.05,0.1,0.003,0.0,1957,0,153.3,158.6,-0.996,0.0,6,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7125.0,0.05,0.1,0.003,0.0,6135,0,158.3,163.6,-0.996,0.0,9,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7130.0,0.05,0.15,0.003,0.0,1553,0,163.3,168.6,-0.996,0.0,7,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7135.0,0.05,0.15,0.003,0.0,1233,0,168.3,173.7,-0.996,0.0,9,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7140.0,0.05,0.1,0.003,0.0,857,0,173.3,178.7,-0.996,0.0,30,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7145.0,0.05,0.1,0.003,0.0,4682,0,173.6,188.8,-0.997,0.0,7,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7150.0,0.05,0.1,0.003,0.0,15632,0,178.6,193.7,-0.997,0.0,18,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7155.0,0.05,0.1,0.001,0.0,960,0,183.6,198.7,-0.998,0.0,4,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7160.0,0.05,0.1,0.002,0.0,11218,0,188.6,203.7,-0.997,0.0,5,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7165.0,0.05,0.1,0.002,0.0,10963,0,193.4,208.9,-0.997,0.0,31,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7170.0,0.05,0.1,0.002,0.0,995,0,198.6,213.7,-0.997,0.0,6,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7175.0,0.05,0.1,0.001,0.0,2181,0,202.7,221.0,-0.998,0.0,74,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7180.0,0.05,0.1,0.002,0.0,929,0,204.6,227.7,-0.997,0.0,20,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7185.0,0.05,0.1,0.002,0.0,622,0,209.6,232.7,-0.997,0.0,6,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7190.0,0.05,0.1,0.002,0.0,325,0,214.6,237.8,-0.997,0.0,50,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7195.0,0.05,0.1,0.002,0.0,288,0,230.5,231.8,-0.997,0.0,320,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7200.0,0.05,0.1,0.001,0.0,9828,0,224.6,247.8,-0.998,0.0,75,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7205.0,0.05,0.1,0.001,0.0,715,0,229.6,252.8,-0.998,0.0,1,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7210.0,0.05,0.1,0.001,0.0,9472,0,234.6,257.8,-0.998,0.0,31,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7215.0,0.05,0.15,0.002,0.0,638,0,239.6,262.8,-0.997,0.0,0,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7220.0,0.05,0.1,0.002,0.0,330,0,244.6,267.8,-0.997,0.0,0,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7225.0,0.05,0.15,0.001,0.0,1847,0,249.6,272.9,-0.998,0.0,64,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7230.0,0.05,0.15,0.002,0.0,409,0,254.6,277.9,-0.997,0.0,2,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7235.0,0.05,0.15,0.002,0.0,191,0,259.6,282.9,-0.997,0.0,10,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7240.0,0.05,0.15,0.002,0.0,166,0,264.6,287.9,-0.997,0.0,0,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7245.0,0.05,0.15,0.002,0.0,125,0,246.0,318.0,-0.997,0.0,0,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7250.0,0.05,0.1,0.001,0.0,1850,0,249.0,321.0,-0.998,0.0,16,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7260.0,0.05,0.15,0.002,0.0,399,0,261.0,333.0,-0.997,0.0,0,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7265.0,0.05,0.15,0.002,0.0,158,0,264.0,336.0,-0.997,0.0,0,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:27.000000000",6969.01,7270.0,0.05,0.15,0.002,0.0,186,0,270.0,342.0,-0.997,0.0,6,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6670.0,291.3,296.8,0.994,0.0,94,0,0.1,0.25,-0.005,0.0,1234,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6675.0,288.3,289.6,0.994,0.0,421,0,0.1,0.25,-0.005,0.0,13543,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6680.0,281.3,286.6,0.994,0.0,46,0,0.1,0.25,-0.005,0.0,3179,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6685.0,276.3,281.9,0.994,0.0,17,0,0.15,0.25,-0.006,0.0,6148,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6690.0,271.3,276.9,0.994,0.0,85,0,0.15,0.25,-0.006,0.0,1417,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6695.0,266.5,271.9,0.993,0.0,19,0,0.15,0.25,-0.006,0.0,2229,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6700.0,263.3,264.7,0.993,0.0,450,0,0.15,0.25,-0.006,0.0,20234,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6705.0,256.5,261.9,0.993,0.0,49,0,0.15,0.3,-0.006,0.0,1150,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6710.0,251.5,256.9,0.993,0.0,66,0,0.15,0.3,-0.007,0.0,2818,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6715.0,246.4,251.9,0.992,0.0,34,0,0.15,0.3,-0.007,0.0,1531,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6720.0,241.4,246.9,0.992,0.0,66,0,0.2,0.3,-0.007,0.0,2337,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6725.0,238.5,239.8,0.991,0.0,712,0,0.2,0.35,-0.008,0.0,1910,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6730.0,231.4,236.7,0.991,0.0,102,0,0.2,0.35,-0.008,0.0,1529,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6735.0,226.6,231.9,0.991,0.0,61,0,0.2,0.35,-0.008,0.0,1559,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6740.0,221.6,226.9,0.99,0.0,52,0,0.25,0.35,-0.009,0.0,1197,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6745.0,216.5,221.7,0.989,0.0,68,0,0.25,0.4,-0.01,0.0,894,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6750.0,213.4,214.8,0.989,0.0,336,0,0.25,0.4,-0.01,0.0,13832,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6755.0,206.7,212.0,0.988,0.0,47,0,0.3,0.4,-0.011,0.0,786,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6760.0,201.7,207.0,0.987,0.0,171,0,0.3,0.45,-0.012,0.0,4887,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6765.0,196.6,202.0,0.986,0.0,68,0,0.35,0.45,-0.013,0.0,1252,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6770.0,191.6,196.8,0.986,0.0,138,0,0.35,0.5,-0.014,0.0,2710,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6775.0,188.6,190.0,0.984,0.0,350,0,0.4,0.55,-0.015,0.0,15705,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6780.0,181.7,186.9,0.983,0.0,79,0,0.45,0.6,-0.017,0.0,6439,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6785.0,176.9,182.2,0.982,0.0,55,0,0.45,0.6,-0.017,0.0,4727,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6790.0,171.8,177.2,0.981,0.001,50,0,0.5,0.65,-0.019,0.001,5370,0,542.0,108630.0,-37075.133200000004,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6795.0,166.9,172.3,0.978,0.001,80,0,0.55,0.75,-0.021,0.001,2314,0,239.4,108630.0,-15568.76834,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6800.0,163.9,165.2,0.976,0.001,1398,0,0.65,0.8,-0.023,0.001,17600,0,1899.8000000000002,108630.0,-112911.90002000003,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6805.0,157.3,162.4,0.974,0.001,166,0,0.7,0.85,-0.025,0.001,1254,0,142.0,108630.0,-7582.282880000001,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6810.0,152.1,157.5,0.971,0.001,151,0,0.8,0.95,-0.028,0.001,2366,0,251.7,108630.0,-15436.357150000003,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6815.0,149.2,150.4,0.968,0.001,555,0,0.9,1.05,-0.031,0.001,2192,0,274.70000000000005,108630.0,-11408.26937,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6820.0,144.3,145.5,0.965,0.001,386,0,1.0,1.15,-0.034,0.001,3417,0,380.3,108630.0,-21123.069310000003,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6825.0,139.3,140.7,0.962,0.001,1340,0,1.1,1.25,-0.037,0.001,5350,0,669.0,108630.0,-27945.730100000008,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6830.0,134.6,135.8,0.958,0.001,816,0,1.2,1.4,-0.041,0.001,2607,0,342.3,108630.0,-12481.496910000002,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6835.0,127.7,133.0,0.954,0.001,200,0,1.35,1.55,-0.046,0.001,1197,0,139.7,108630.0,-6948.102970000002,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6840.0,122.9,128.2,0.949,0.001,166,0,1.5,1.7,-0.05,0.001,2407,0,257.3,108630.0,-15617.551410000004,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6845.0,120.1,121.3,0.943,0.001,199,0,1.7,1.9,-0.056,0.001,1560,0,175.9,108630.0,-9484.82261,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6850.0,115.3,116.5,0.937,0.002,2469,0,1.9,2.1,-0.062,0.002,10607,0,2615.2000000000003,108630.0,-113427.60676000002,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6855.0,108.5,113.8,0.931,0.002,203,0,2.1,2.35,-0.068,0.002,2094,0,459.3999999999999,108630.0,-26356.795819999996,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6860.0,105.7,106.9,0.924,0.002,522,0,2.35,2.6,-0.076,0.002,1492,0,402.80000000000007,108630.0,-13519.8794,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6865.0,99.3,104.3,0.916,0.002,234,0,2.65,2.85,-0.083,0.002,1482,0,343.2,108630.0,-17394.64896,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6870.0,96.2,97.6,0.907,0.002,316,0,2.95,3.2,-0.092,0.002,2222,0,507.59999999999997,108630.0,-26565.866120000002,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6875.0,91.6,92.8,0.898,0.003,1208,0,3.2,3.6,-0.102,0.003,3986,0,1558.2,108630.0,-58079.729340000005,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6880.0,87.1,88.3,0.888,0.003,426,0,3.6,3.9,-0.112,0.003,2443,0,860.6999999999999,108630.0,-42169.479510000005,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6885.0,82.5,83.7,0.876,0.003,546,0,4.0,4.4,-0.124,0.003,2607,0,945.9,108630.0,-43089.388829999996,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6890.0,78.0,79.2,0.862,0.003,756,0,4.5,4.9,-0.137,0.003,1972,0,818.4000000000001,108630.0,-25422.948480000003,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6895.0,73.5,74.7,0.849,0.004,631,0,5.0,5.4,-0.15,0.004,1477,0,843.2,108630.0,-23583.12984,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6900.0,69.0,70.2,0.834,0.004,5011,0,5.5,6.0,-0.165,0.004,13846,0,7542.799999999999,108630.0,-246284.81340000004,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6905.0,64.6,65.8,0.818,0.004,755,0,6.2,6.6,-0.181,0.004,2005,0,1104.0,108630.0,-34845.05,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6910.0,60.4,61.5,0.801,0.004,867,0,6.8,7.3,-0.198,0.004,2684,0,1420.4,108630.0,-50650.76468000001,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6915.0,56.1,57.4,0.781,0.005,1564,0,7.6,8.1,-0.218,0.005,1210,0,1387.0,108630.0,12335.147700000005,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6920.0,52.0,53.1,0.76,0.005,1332,0,8.5,9.0,-0.24,0.005,3033,0,2182.5000000000005,108630.0,-59271.43005000001,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6925.0,47.9,49.1,0.737,0.005,3475,0,9.4,9.9,-0.262,0.005,4158,0,3816.5,108630.0,-23799.16914999999,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6930.0,44.0,45.1,0.712,0.006,6837,0,10.5,11.0,-0.287,0.006,7309,0,8487.6,108630.0,-19736.236320000004,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6935.0,40.2,41.3,0.686,0.006,745,0,11.6,12.1,-0.313,0.006,1543,0,1372.8000000000002,108630.0,-33367.619880000006,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6940.0,36.5,37.5,0.658,0.006,1719,0,12.8,13.4,-0.341,0.006,2067,0,2271.6,108630.0,-14551.292880000006,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6945.0,32.9,33.8,0.628,0.007,1219,0,14.2,14.8,-0.371,0.007,1004,0,1556.1,108630.0,10488.360049999992,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6950.0,29.5,30.4,0.595,0.007,8988,0,16.1,16.4,-0.404,0.007,6277,0,10685.5,108630.0,132250.90277000002,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6955.0,26.3,27.1,0.561,0.007,1739,0,17.4,18.1,-0.438,0.007,1109,0,1993.6,108630.0,30733.334100000004,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6960.0,23.5,23.8,0.525,0.007,2793,0,19.3,19.9,-0.474,0.007,825,0,2532.6,108630.0,96005.08176000002,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6965.0,20.2,20.8,0.488,0.007,1742,0,21.3,21.9,-0.511,0.007,1065,0,1964.9,108630.0,33026.13839000001,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6970.0,17.4,17.9,0.449,0.008,2907,0,23.5,24.3,-0.55,0.008,1161,0,3254.3999999999996,108630.0,97343.13167999999,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6975.0,14.8,15.4,0.41,0.008,4873,0,25.8,26.7,-0.589,0.008,2016,0,5511.2,108630.0,159283.69256000002,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6980.0,12.5,13.1,0.37,0.007,4027,0,28.4,29.4,-0.629,0.007,1233,0,3682.0,108630.0,136299.89758,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6985.0,10.4,10.9,0.33,0.007,2476,0,31.3,32.3,-0.669,0.007,1125,0,2520.7000000000003,108630.0,65905.92757,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6990.0,8.5,9.0,0.29,0.007,3077,0,34.3,35.5,-0.709,0.007,846,0,2746.1000000000004,108630.0,108835.02917000001,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,6995.0,6.8,7.3,0.251,0.007,2189,0,37.6,38.8,-0.748,0.007,314,0,1752.1000000000001,108630.0,91468.25625,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7000.0,5.7,5.8,0.216,0.006,10354,0,41.2,42.3,-0.783,0.006,3215,0,8141.400000000001,108630.0,298510.57434000005,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7005.0,4.2,4.7,0.18,0.006,2980,0,42.9,47.9,-0.819,0.006,213,0,1915.7999999999997,108630.0,115699.50402000001,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7010.0,3.2,3.5,0.147,0.005,6295,0,46.9,51.8,-0.852,0.005,231,0,3263.0000000000005,108630.0,211300.3832,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7015.0,2.5,2.75,0.121,0.005,5667,0,51.3,56.0,-0.878,0.005,144,0,2905.5,108630.0,192449.21115000002,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7020.0,1.9,2.1,0.098,0.004,4279,0,55.5,60.6,-0.902,0.004,129,0,1763.1999999999998,108630.0,115685.56600000002,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7025.0,1.5,1.55,0.078,0.003,5711,0,60.1,65.1,-0.921,0.003,201,0,1773.6000000000001,108630.0,115197.7353,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7030.0,1.0,1.2,0.06,0.003,3337,0,64.5,69.7,-0.939,0.003,147,0,1045.2000000000003,108630.0,66693.4257,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7035.0,0.7,0.9,0.046,0.002,2155,0,69.4,74.3,-0.953,0.002,72,0,445.4000000000001,108630.0,29032.895660000002,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7040.0,0.5,0.65,0.035,0.002,3736,0,73.9,79.1,-0.964,0.002,59,0,759.0000000000001,108630.0,51250.09954,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7045.0,0.35,0.5,0.027,0.001,2375,0,78.9,83.8,-0.973,0.001,104,0,247.9,108630.0,15826.621710000001,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7050.0,0.3,0.4,0.022,0.001,14636,0,85.8,87.0,-0.977,0.001,547,0,1518.3000000000002,108630.0,98186.38189000002,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7055.0,0.2,0.35,0.018,0.001,2573,0,88.7,93.9,-0.982,0.001,33,0,260.59999999999997,108630.0,17701.2854,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7060.0,0.15,0.25,0.013,0.001,4094,0,93.5,98.6,-0.986,0.001,66,0,416.0,108630.0,28071.172280000006,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7065.0,0.1,0.25,0.011,0.001,1925,0,98.6,103.8,-0.988,0.001,13,0,193.79999999999998,108630.0,13324.74712,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7070.0,0.15,0.2,0.011,0.001,7942,0,103.7,108.8,-0.988,0.001,25,0,796.7,108630.0,55173.652169999994,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7075.0,0.1,0.2,0.009,0.001,7198,0,108.4,113.5,-0.99,0.001,117,0,731.5,108630.0,49347.559810000006,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7080.0,0.05,0.15,0.007,0.0,5905,0,113.4,118.5,-0.993,0.0,34,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7085.0,0.05,0.15,0.006,0.0,5065,0,118.4,123.5,-0.993,0.0,14,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7090.0,0.05,0.15,0.006,0.0,3653,0,123.5,128.6,-0.993,0.0,7,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7095.0,0.05,0.15,0.006,0.0,4556,0,128.5,133.6,-0.993,0.0,11,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7100.0,0.05,0.15,0.006,0.0,16086,0,135.5,136.8,-0.993,0.0,1067,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7105.0,0.05,0.15,0.006,0.0,8667,0,138.6,143.6,-0.994,0.0,12,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7110.0,0.05,0.15,0.006,0.0,2760,0,143.6,148.6,-0.994,0.0,1,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7115.0,0.05,0.1,0.004,0.0,1677,0,148.3,153.6,-0.995,0.0,3,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7120.0,0.05,0.1,0.003,0.0,1957,0,153.3,158.6,-0.996,0.0,6,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7125.0,0.05,0.1,0.003,0.0,6135,0,158.3,163.6,-0.996,0.0,9,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7130.0,0.05,0.15,0.003,0.0,1553,0,163.3,168.6,-0.996,0.0,7,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7135.0,0.05,0.15,0.003,0.0,1233,0,168.3,173.7,-0.996,0.0,9,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7140.0,0.05,0.1,0.003,0.0,857,0,173.3,178.7,-0.996,0.0,30,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7145.0,0.05,0.1,0.003,0.0,4682,0,173.6,188.8,-0.997,0.0,7,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7150.0,0.05,0.1,0.003,0.0,15632,0,178.6,193.7,-0.997,0.0,18,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7155.0,0.05,0.1,0.001,0.0,960,0,183.6,198.7,-0.998,0.0,4,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7160.0,0.05,0.1,0.002,0.0,11218,0,188.6,203.7,-0.997,0.0,5,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7165.0,0.05,0.1,0.002,0.0,10963,0,193.4,208.9,-0.997,0.0,31,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7170.0,0.05,0.1,0.002,0.0,995,0,198.6,213.7,-0.997,0.0,6,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7175.0,0.05,0.1,0.001,0.0,2181,0,202.7,221.0,-0.998,0.0,74,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7180.0,0.05,0.1,0.002,0.0,929,0,204.6,227.7,-0.997,0.0,20,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7185.0,0.05,0.1,0.002,0.0,622,0,209.6,232.7,-0.997,0.0,6,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7190.0,0.05,0.1,0.002,0.0,325,0,214.6,237.8,-0.997,0.0,50,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7195.0,0.05,0.1,0.002,0.0,288,0,230.5,231.8,-0.997,0.0,320,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7200.0,0.05,0.1,0.001,0.0,9828,0,224.6,247.8,-0.998,0.0,75,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7205.0,0.05,0.1,0.001,0.0,715,0,229.6,252.8,-0.998,0.0,1,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7210.0,0.05,0.1,0.001,0.0,9472,0,234.6,257.8,-0.998,0.0,31,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7215.0,0.05,0.15,0.002,0.0,638,0,239.6,262.8,-0.997,0.0,0,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7220.0,0.05,0.1,0.002,0.0,330,0,244.6,267.8,-0.997,0.0,0,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7225.0,0.05,0.15,0.001,0.0,1847,0,249.6,272.9,-0.998,0.0,64,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7230.0,0.05,0.15,0.002,0.0,409,0,254.6,277.9,-0.997,0.0,2,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7235.0,0.05,0.15,0.002,0.0,191,0,259.6,282.9,-0.997,0.0,10,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7240.0,0.05,0.15,0.002,0.0,166,0,264.6,287.9,-0.997,0.0,0,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7245.0,0.05,0.15,0.002,0.0,125,0,246.0,318.0,-0.997,0.0,0,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7250.0,0.05,0.1,0.001,0.0,1850,0,249.0,321.0,-0.998,0.0,16,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7260.0,0.05,0.15,0.002,0.0,399,0,261.0,333.0,-0.997,0.0,0,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7265.0,0.05,0.15,0.002,0.0,158,0,264.0,336.0,-0.997,0.0,0,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:40.000000000",6969.01,7270.0,0.05,0.15,0.002,0.0,186,0,270.0,342.0,-0.997,0.0,6,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6670.0,291.3,296.8,0.994,0.0,94,0,0.1,0.25,-0.005,0.0,1234,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6675.0,288.3,289.6,0.994,0.0,421,0,0.1,0.25,-0.005,0.0,13543,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6680.0,281.3,286.6,0.994,0.0,46,0,0.1,0.25,-0.005,0.0,3179,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6685.0,276.3,281.9,0.994,0.0,17,0,0.15,0.25,-0.006,0.0,6148,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6690.0,271.3,276.9,0.994,0.0,85,0,0.15,0.25,-0.006,0.0,1417,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6695.0,266.5,271.9,0.993,0.0,19,0,0.15,0.25,-0.006,0.0,2229,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6700.0,263.3,264.7,0.993,0.0,450,0,0.15,0.25,-0.006,0.0,20234,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6705.0,256.5,261.9,0.993,0.0,49,0,0.15,0.3,-0.006,0.0,1150,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6710.0,251.5,256.9,0.993,0.0,66,0,0.15,0.3,-0.007,0.0,2818,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6715.0,246.4,251.9,0.992,0.0,34,0,0.15,0.3,-0.007,0.0,1531,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6720.0,241.4,246.9,0.992,0.0,66,0,0.2,0.3,-0.007,0.0,2337,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6725.0,238.5,239.8,0.991,0.0,712,0,0.2,0.35,-0.008,0.0,1910,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6730.0,231.4,236.7,0.991,0.0,102,0,0.2,0.35,-0.008,0.0,1529,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6735.0,226.6,231.9,0.991,0.0,61,0,0.2,0.35,-0.008,0.0,1559,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6740.0,221.6,226.9,0.99,0.0,52,0,0.25,0.35,-0.009,0.0,1197,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6745.0,216.5,221.7,0.989,0.0,68,0,0.25,0.4,-0.01,0.0,894,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6750.0,213.4,214.8,0.989,0.0,336,0,0.25,0.4,-0.01,0.0,13832,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6755.0,206.7,212.0,0.988,0.0,47,0,0.3,0.4,-0.011,0.0,786,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6760.0,201.7,207.0,0.987,0.0,171,0,0.3,0.45,-0.012,0.0,4887,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6765.0,196.6,202.0,0.986,0.0,68,0,0.35,0.45,-0.013,0.0,1252,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6770.0,191.6,196.8,0.986,0.0,138,0,0.35,0.5,-0.014,0.0,2710,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6775.0,188.6,190.0,0.984,0.0,350,0,0.4,0.55,-0.015,0.0,15705,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6780.0,181.7,186.9,0.983,0.0,79,0,0.45,0.6,-0.017,0.0,6439,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6785.0,176.9,182.2,0.982,0.0,55,0,0.45,0.6,-0.017,0.0,4727,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6790.0,171.8,177.2,0.981,0.001,50,0,0.5,0.65,-0.019,0.001,5370,0,542.0,108630.0,-37075.133200000004,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6795.0,166.9,172.3,0.978,0.001,80,0,0.55,0.75,-0.021,0.001,2314,0,239.4,108630.0,-15568.76834,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6800.0,163.9,165.2,0.976,0.001,1398,0,0.65,0.8,-0.023,0.001,17600,0,1899.8000000000002,108630.0,-112911.90002000003,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6805.0,157.3,162.4,0.974,0.001,166,0,0.7,0.85,-0.025,0.001,1254,0,142.0,108630.0,-7582.282880000001,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6810.0,152.1,157.5,0.971,0.001,151,0,0.8,0.95,-0.028,0.001,2366,0,251.7,108630.0,-15436.357150000003,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6815.0,149.2,150.4,0.968,0.001,555,0,0.9,1.05,-0.031,0.001,2192,0,274.70000000000005,108630.0,-11408.26937,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6820.0,144.3,145.5,0.965,0.001,386,0,1.0,1.15,-0.034,0.001,3417,0,380.3,108630.0,-21123.069310000003,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6825.0,139.3,140.7,0.962,0.001,1340,0,1.1,1.25,-0.037,0.001,5350,0,669.0,108630.0,-27945.730100000008,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6830.0,134.6,135.8,0.958,0.001,816,0,1.2,1.4,-0.041,0.001,2607,0,342.3,108630.0,-12481.496910000002,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6835.0,127.7,133.0,0.954,0.001,200,0,1.35,1.55,-0.046,0.001,1197,0,139.7,108630.0,-6948.102970000002,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6840.0,122.9,128.2,0.949,0.001,166,0,1.5,1.7,-0.05,0.001,2407,0,257.3,108630.0,-15617.551410000004,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6845.0,120.1,121.3,0.943,0.001,199,0,1.7,1.9,-0.056,0.001,1560,0,175.9,108630.0,-9484.82261,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6850.0,115.3,116.5,0.937,0.002,2469,0,1.9,2.1,-0.062,0.002,10607,0,2615.2000000000003,108630.0,-113427.60676000002,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6855.0,108.5,113.8,0.931,0.002,203,0,2.1,2.35,-0.068,0.002,2094,0,459.3999999999999,108630.0,-26356.795819999996,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6860.0,105.7,106.9,0.924,0.002,522,0,2.35,2.6,-0.076,0.002,1492,0,402.80000000000007,108630.0,-13519.8794,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6865.0,99.3,104.3,0.916,0.002,234,0,2.65,2.85,-0.083,0.002,1482,0,343.2,108630.0,-17394.64896,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6870.0,96.2,97.6,0.907,0.002,316,0,2.95,3.2,-0.092,0.002,2222,0,507.59999999999997,108630.0,-26565.866120000002,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6875.0,91.6,92.8,0.898,0.003,1208,0,3.2,3.6,-0.102,0.003,3986,0,1558.2,108630.0,-58079.729340000005,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6880.0,87.1,88.3,0.888,0.003,426,0,3.6,3.9,-0.112,0.003,2443,0,860.6999999999999,108630.0,-42169.479510000005,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6885.0,82.5,83.7,0.876,0.003,546,0,4.0,4.4,-0.124,0.003,2607,0,945.9,108630.0,-43089.388829999996,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6890.0,78.0,79.2,0.862,0.003,756,0,4.5,4.9,-0.137,0.003,1972,0,818.4000000000001,108630.0,-25422.948480000003,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6895.0,73.5,74.7,0.849,0.004,631,0,5.0,5.4,-0.15,0.004,1477,0,843.2,108630.0,-23583.12984,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6900.0,69.0,70.2,0.834,0.004,5011,0,5.5,6.0,-0.165,0.004,13846,0,7542.799999999999,108630.0,-246284.81340000004,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6905.0,64.6,65.8,0.818,0.004,755,0,6.2,6.6,-0.181,0.004,2005,0,1104.0,108630.0,-34845.05,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6910.0,60.4,61.5,0.801,0.004,867,0,6.8,7.3,-0.198,0.004,2684,0,1420.4,108630.0,-50650.76468000001,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6915.0,56.1,57.4,0.781,0.005,1564,0,7.6,8.1,-0.218,0.005,1210,0,1387.0,108630.0,12335.147700000005,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6920.0,52.0,53.1,0.76,0.005,1332,0,8.5,9.0,-0.24,0.005,3033,0,2182.5000000000005,108630.0,-59271.43005000001,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6925.0,47.9,49.1,0.737,0.005,3475,0,9.4,9.9,-0.262,0.005,4158,0,3816.5,108630.0,-23799.16914999999,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6930.0,44.0,45.1,0.712,0.006,6837,0,10.5,11.0,-0.287,0.006,7309,0,8487.6,108630.0,-19736.236320000004,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6935.0,40.2,41.3,0.686,0.006,745,0,11.6,12.1,-0.313,0.006,1543,0,1372.8000000000002,108630.0,-33367.619880000006,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6940.0,36.5,37.5,0.658,0.006,1719,0,12.8,13.4,-0.341,0.006,2067,0,2271.6,108630.0,-14551.292880000006,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6945.0,32.9,33.8,0.628,0.007,1219,0,14.2,14.8,-0.371,0.007,1004,0,1556.1,108630.0,10488.360049999992,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6950.0,29.5,30.4,0.595,0.007,8988,0,16.1,16.4,-0.404,0.007,6277,0,10685.5,108630.0,132250.90277000002,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6955.0,26.3,27.1,0.561,0.007,1739,0,17.4,18.1,-0.438,0.007,1109,0,1993.6,108630.0,30733.334100000004,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6960.0,23.5,23.8,0.525,0.007,2793,0,19.3,19.9,-0.474,0.007,825,0,2532.6,108630.0,96005.08176000002,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6965.0,20.2,20.8,0.488,0.007,1742,0,21.3,21.9,-0.511,0.007,1065,0,1964.9,108630.0,33026.13839000001,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6970.0,17.4,17.9,0.449,0.008,2907,0,23.5,24.3,-0.55,0.008,1161,0,3254.3999999999996,108630.0,97343.13167999999,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6975.0,14.8,15.4,0.41,0.008,4873,0,25.8,26.7,-0.589,0.008,2016,0,5511.2,108630.0,159283.69256000002,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6980.0,12.5,13.1,0.37,0.007,4027,0,28.4,29.4,-0.629,0.007,1233,0,3682.0,108630.0,136299.89758,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6985.0,10.4,10.9,0.33,0.007,2476,0,31.3,32.3,-0.669,0.007,1125,0,2520.7000000000003,108630.0,65905.92757,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6990.0,8.5,9.0,0.29,0.007,3077,0,34.3,35.5,-0.709,0.007,846,0,2746.1000000000004,108630.0,108835.02917000001,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,6995.0,6.8,7.3,0.251,0.007,2189,0,37.6,38.8,-0.748,0.007,314,0,1752.1000000000001,108630.0,91468.25625,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7000.0,5.7,5.8,0.216,0.006,10354,0,41.2,42.3,-0.783,0.006,3215,0,8141.400000000001,108630.0,298510.57434000005,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7005.0,4.2,4.7,0.18,0.006,2980,0,42.9,47.9,-0.819,0.006,213,0,1915.7999999999997,108630.0,115699.50402000001,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7010.0,3.2,3.5,0.147,0.005,6295,0,46.9,51.8,-0.852,0.005,231,0,3263.0000000000005,108630.0,211300.3832,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7015.0,2.5,2.75,0.121,0.005,5667,0,51.3,56.0,-0.878,0.005,144,0,2905.5,108630.0,192449.21115000002,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7020.0,1.9,2.1,0.098,0.004,4279,0,55.5,60.6,-0.902,0.004,129,0,1763.1999999999998,108630.0,115685.56600000002,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7025.0,1.5,1.55,0.078,0.003,5711,0,60.1,65.1,-0.921,0.003,201,0,1773.6000000000001,108630.0,115197.7353,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7030.0,1.0,1.2,0.06,0.003,3337,0,64.5,69.7,-0.939,0.003,147,0,1045.2000000000003,108630.0,66693.4257,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7035.0,0.7,0.9,0.046,0.002,2155,0,69.4,74.3,-0.953,0.002,72,0,445.4000000000001,108630.0,29032.895660000002,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7040.0,0.5,0.65,0.035,0.002,3736,0,73.9,79.1,-0.964,0.002,59,0,759.0000000000001,108630.0,51250.09954,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7045.0,0.35,0.5,0.027,0.001,2375,0,78.9,83.8,-0.973,0.001,104,0,247.9,108630.0,15826.621710000001,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7050.0,0.3,0.4,0.022,0.001,14636,0,85.8,87.0,-0.977,0.001,547,0,1518.3000000000002,108630.0,98186.38189000002,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7055.0,0.2,0.35,0.018,0.001,2573,0,88.7,93.9,-0.982,0.001,33,0,260.59999999999997,108630.0,17701.2854,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7060.0,0.15,0.25,0.013,0.001,4094,0,93.5,98.6,-0.986,0.001,66,0,416.0,108630.0,28071.172280000006,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7065.0,0.1,0.25,0.011,0.001,1925,0,98.6,103.8,-0.988,0.001,13,0,193.79999999999998,108630.0,13324.74712,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7070.0,0.15,0.2,0.011,0.001,7942,0,103.7,108.8,-0.988,0.001,25,0,796.7,108630.0,55173.652169999994,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7075.0,0.1,0.2,0.009,0.001,7198,0,108.4,113.5,-0.99,0.001,117,0,731.5,108630.0,49347.559810000006,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7080.0,0.05,0.15,0.007,0.0,5905,0,113.4,118.5,-0.993,0.0,34,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7085.0,0.05,0.15,0.006,0.0,5065,0,118.4,123.5,-0.993,0.0,14,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7090.0,0.05,0.15,0.006,0.0,3653,0,123.5,128.6,-0.993,0.0,7,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7095.0,0.05,0.15,0.006,0.0,4556,0,128.5,133.6,-0.993,0.0,11,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7100.0,0.05,0.15,0.006,0.0,16086,0,135.5,136.8,-0.993,0.0,1067,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7105.0,0.05,0.15,0.006,0.0,8667,0,138.6,143.6,-0.994,0.0,12,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7110.0,0.05,0.15,0.006,0.0,2760,0,143.6,148.6,-0.994,0.0,1,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7115.0,0.05,0.1,0.004,0.0,1677,0,148.3,153.6,-0.995,0.0,3,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7120.0,0.05,0.1,0.003,0.0,1957,0,153.3,158.6,-0.996,0.0,6,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7125.0,0.05,0.1,0.003,0.0,6135,0,158.3,163.6,-0.996,0.0,9,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7130.0,0.05,0.15,0.003,0.0,1553,0,163.3,168.6,-0.996,0.0,7,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7135.0,0.05,0.15,0.003,0.0,1233,0,168.3,173.7,-0.996,0.0,9,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7140.0,0.05,0.1,0.003,0.0,857,0,173.3,178.7,-0.996,0.0,30,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7145.0,0.05,0.1,0.003,0.0,4682,0,173.6,188.8,-0.997,0.0,7,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7150.0,0.05,0.1,0.003,0.0,15632,0,178.6,193.7,-0.997,0.0,18,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7155.0,0.05,0.1,0.001,0.0,960,0,183.6,198.7,-0.998,0.0,4,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7160.0,0.05,0.1,0.002,0.0,11218,0,188.6,203.7,-0.997,0.0,5,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7165.0,0.05,0.1,0.002,0.0,10963,0,193.4,208.9,-0.997,0.0,31,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7170.0,0.05,0.1,0.002,0.0,995,0,198.6,213.7,-0.997,0.0,6,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7175.0,0.05,0.1,0.001,0.0,2181,0,202.7,221.0,-0.998,0.0,74,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7180.0,0.05,0.1,0.002,0.0,929,0,204.6,227.7,-0.997,0.0,20,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7185.0,0.05,0.1,0.002,0.0,622,0,209.6,232.7,-0.997,0.0,6,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7190.0,0.05,0.1,0.002,0.0,325,0,214.6,237.8,-0.997,0.0,50,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7195.0,0.05,0.1,0.002,0.0,288,0,230.5,231.8,-0.997,0.0,320,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7200.0,0.05,0.1,0.001,0.0,9828,0,224.6,247.8,-0.998,0.0,75,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7205.0,0.05,0.1,0.001,0.0,715,0,229.6,252.8,-0.998,0.0,1,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7210.0,0.05,0.1,0.001,0.0,9472,0,234.6,257.8,-0.998,0.0,31,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7215.0,0.05,0.15,0.002,0.0,638,0,239.6,262.8,-0.997,0.0,0,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7220.0,0.05,0.1,0.002,0.0,330,0,244.6,267.8,-0.997,0.0,0,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7225.0,0.05,0.15,0.001,0.0,1847,0,249.6,272.9,-0.998,0.0,64,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7230.0,0.05,0.15,0.002,0.0,409,0,254.6,277.9,-0.997,0.0,2,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7235.0,0.05,0.15,0.002,0.0,191,0,259.6,282.9,-0.997,0.0,10,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7240.0,0.05,0.15,0.002,0.0,166,0,264.6,287.9,-0.997,0.0,0,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7245.0,0.05,0.15,0.002,0.0,125,0,246.0,318.0,-0.997,0.0,0,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7250.0,0.05,0.1,0.001,0.0,1850,0,249.0,321.0,-0.998,0.0,16,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7260.0,0.05,0.15,0.002,0.0,399,0,261.0,333.0,-0.997,0.0,0,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7265.0,0.05,0.15,0.002,0.0,158,0,264.0,336.0,-0.997,0.0,0,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:29:52.000000000",6969.01,7270.0,0.05,0.15,0.002,0.0,186,0,270.0,342.0,-0.997,0.0,6,0,0.0,108630.0,0.0,1281726.38118]
["2026-01-30T09:30:06.000000000",6948.63,6650.0,277.0,310.6,0.995,0.0,127,0,0.05,0.1,-0.005,0.0,8508,2,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6655.0,291.3,294.1,0.995,0.0,31,0,0.1,0.15,-0.005,0.0,1709,0,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6660.0,268.4,300.4,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,5429,1,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6665.0,281.4,284.2,0.994,0.0,12,0,0.1,0.15,-0.005,0.0,800,0,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6670.0,256.9,290.6,0.994,0.0,94,0,0.1,0.15,-0.005,0.0,1234,0,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6675.0,271.2,285.6,0.994,0.0,421,0,0.1,0.15,-0.005,0.0,13543,0,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6680.0,248.8,280.6,0.994,0.0,46,0,0.1,0.15,-0.005,0.0,3179,0,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6685.0,244.1,276.1,0.994,0.0,17,0,0.1,0.15,-0.006,0.0,6148,0,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6690.0,238.8,271.1,0.994,0.0,85,0,0.1,0.15,-0.006,0.0,1417,1,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6695.0,235.1,266.1,0.993,0.0,19,0,0.1,0.15,-0.006,0.0,2229,0,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6700.0,246.5,258.5,0.993,0.0,450,0,0.1,0.15,-0.006,0.0,20234,0,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6705.0,224.2,256.1,0.993,0.0,49,0,0.1,0.15,-0.006,0.0,1150,0,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6710.0,225.9,248.5,0.993,0.0,66,0,0.1,0.15,-0.007,0.0,2818,0,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6715.0,220.7,243.7,0.992,0.0,34,0,0.1,0.2,-0.007,0.0,1531,1,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6720.0,209.2,237.6,0.992,0.0,66,0,0.1,0.2,-0.007,0.0,2337,0,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6725.0,221.5,232.6,0.991,0.0,712,0,0.15,0.2,-0.008,0.0,1910,1,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6730.0,205.8,227.6,0.991,0.0,102,0,0.15,0.2,-0.008,0.0,1529,0,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6735.0,201.0,223.7,0.991,0.0,61,0,0.2,0.25,-0.008,0.0,1559,24,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6740.0,206.6,209.1,0.99,0.0,52,0,0.15,0.25,-0.009,0.0,1197,0,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6745.0,195.0,211.0,0.989,0.0,68,0,0.2,0.25,-0.01,0.0,894,0,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6750.0,196.6,206.0,0.989,0.0,336,0,0.2,0.3,-0.01,0.0,13832,12,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6755.0,185.1,201.1,0.988,0.0,47,1,0.25,0.3,-0.011,0.0,786,0,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6760.0,180.1,196.1,0.987,0.0,171,1,0.25,0.35,-0.012,0.0,4887,3,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6765.0,175.1,193.8,0.986,0.0,68,0,0.3,0.35,-0.013,0.0,1252,0,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6770.0,176.7,179.4,0.986,0.0,138,0,0.3,0.4,-0.014,0.0,2710,7,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6775.0,171.8,174.2,0.984,0.0,350,0,0.35,0.4,-0.015,0.0,15705,6,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6780.0,160.2,174.0,0.983,0.0,79,0,0.4,0.45,-0.017,0.0,6439,0,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6785.0,161.0,165.1,0.982,0.0,55,0,0.45,0.5,-0.017,0.0,4727,0,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6790.0,150.3,164.1,0.981,0.001,50,0,0.5,0.55,-0.019,0.001,5370,7,542.0,108630.0,-36966.7116,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6795.0,151.9,154.6,0.978,0.001,80,0,0.55,0.65,-0.021,0.001,2314,14,239.4,108630.0,-15523.23942,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6800.0,146.8,154.3,0.976,0.001,1398,1,0.6,0.7,-0.023,0.001,17600,45,1899.8000000000002,108630.0,-112581.70326000001,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6805.0,135.5,149.3,0.974,0.001,166,0,0.7,0.8,-0.025,0.001,1254,1,142.0,108630.0,-7560.109440000001,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6810.0,137.1,139.7,0.971,0.001,151,0,0.8,0.85,-0.028,0.001,2366,2,251.7,108630.0,-15391.215450000002,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6815.0,133.0,134.1,0.968,0.001,555,1,0.85,0.95,-0.031,0.001,2192,21,274.70000000000005,108630.0,-11374.907309999999,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6820.0,127.4,134.7,0.965,0.001,386,0,1.0,1.1,-0.034,0.001,3417,11,380.3,108630.0,-21061.29753,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6825.0,122.3,129.8,0.962,0.001,1340,0,1.1,1.25,-0.037,0.001,5350,75,669.0,108630.0,-27864.006300000005,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6830.0,117.7,125.0,0.958,0.001,816,0,1.25,1.4,-0.041,0.001,2607,25,342.3,108630.0,-12444.996330000002,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6835.0,112.8,115.5,0.954,0.001,200,0,1.4,1.55,-0.046,0.001,1197,35,139.7,108630.0,-6927.7841100000005,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6840.0,108.7,110.0,0.949,0.001,166,1,1.6,1.75,-0.05,0.001,2407,35,257.3,108630.0,-15571.879830000003,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6845.0,103.3,107.6,0.943,0.001,199,1,1.8,1.95,-0.056,0.001,1560,12,175.9,108630.0,-9457.08543,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6850.0,98.3,102.9,0.937,0.002,2469,0,2.05,2.2,-0.062,0.002,10607,30,2615.2000000000003,108630.0,-113095.90188000003,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6855.0,93.7,96.4,0.931,0.002,203,0,2.3,2.5,-0.068,0.002,2094,1,459.3999999999999,108630.0,-26279.718659999995,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6860.0,89.1,91.7,0.924,0.002,522,0,2.6,2.8,-0.076,0.002,1492,9,402.80000000000007,108630.0,-13480.3422,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6865.0,80.2,88.9,0.916,0.002,234,0,2.65,2.85,-0.083,0.002,1482,0,343.2,108630.0,-17343.78048,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6870.0,79.6,84.3,0.907,0.002,316,0,3.3,3.5,-0.092,0.002,2222,13,507.59999999999997,108630.0,-26488.17756,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6875.0,75.1,79.7,0.898,0.003,1208,4,3.7,4.0,-0.102,0.003,3986,5,1558.2,108630.0,-57909.882419999994,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6880.0,70.8,75.2,0.888,0.003,426,0,4.2,4.5,-0.112,0.003,2443,20,860.6999999999999,108630.0,-42046.160130000004,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6885.0,66.1,70.8,0.876,0.003,546,0,4.8,5.0,-0.124,0.003,2607,88,945.9,108630.0,-42963.37929,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6890.0,62.0,64.2,0.862,0.003,756,1,5.4,5.6,-0.137,0.003,1972,8,818.4000000000001,108630.0,-25348.60224,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6895.0,58.0,59.6,0.849,0.004,631,0,6.1,6.3,-0.15,0.004,1477,55,843.2,108630.0,-23514.163920000006,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6900.0,53.8,55.3,0.834,0.004,5011,4,6.8,7.1,-0.165,0.004,13846,151,7542.799999999999,108630.0,-245564.5842,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6905.0,49.7,51.1,0.818,0.004,755,1,7.7,8.0,-0.181,0.004,2005,10,1104.0,108630.0,-34743.15,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6910.0,45.8,47.0,0.801,0.004,867,1,8.7,9.0,-0.198,0.004,2684,5,1420.4,108630.0,-50502.64284000001,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6915.0,42.0,43.2,0.781,0.005,1564,0,9.8,10.0,-0.218,0.005,1210,4,1387.0,108630.0,12299.075100000005,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6920.0,38.2,39.3,0.76,0.005,1332,1,11.0,11.2,-0.24,0.005,3033,25,2182.5000000000005,108630.0,-59098.09815000001,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6925.0,34.6,35.6,0.737,0.005,3475,0,12.3,12.5,-0.262,0.005,4158,36,3816.5,108630.0,-23729.571449999992,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6930.0,31.1,32.0,0.712,0.006,6837,24,13.4,14.0,-0.287,0.006,7309,5,8487.6,108630.0,-19678.520160000004,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6935.0,27.7,28.5,0.686,0.006,745,17,11.6,12.1,-0.313,0.006,1543,0,1372.8000000000002,108630.0,-33270.040440000004,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6940.0,24.7,25.4,0.658,0.006,1719,13,16.8,17.4,-0.341,0.006,2067,3,2271.6,108630.0,-14508.739440000007,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6945.0,21.7,22.3,0.628,0.007,1219,1,18.7,19.4,-0.371,0.007,1004,1,1556.1,108630.0,10457.688149999993,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6950.0,18.9,19.5,0.595,0.007,8988,13,20.9,21.5,-0.404,0.007,6277,14,10685.5,108630.0,131864.15151000003,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6955.0,16.2,16.8,0.561,0.007,1739,34,23.7,24.2,-0.438,0.007,1109,20,1993.6,108630.0,30643.458300000002,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6960.0,13.8,14.4,0.525,0.007,2793,10,25.7,26.8,-0.474,0.007,825,11,2532.6,108630.0,95724.32688000001,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6965.0,20.2,20.8,0.488,0.007,1742,0,28.5,29.7,-0.511,0.007,1065,0,1964.9,108630.0,32929.557570000004,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6970.0,9.7,10.1,0.449,0.008,2907,125,31.7,32.6,-0.55,0.008,1161,4,3254.3999999999996,108630.0,97058.46384,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6975.0,8.0,8.4,0.41,0.008,4873,150,34.8,36.2,-0.589,0.008,2016,1,5511.2,108630.0,158817.88728000002,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6980.0,6.5,6.7,0.37,0.007,4027,89,38.0,39.7,-0.629,0.007,1233,4,3682.0,108630.0,135901.30554,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6985.0,5.2,5.5,0.33,0.007,2476,142,39.5,44.1,-0.669,0.007,1125,3,2520.7000000000003,108630.0,65713.19391,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6990.0,4.1,4.4,0.29,0.007,3077,25,43.5,48.0,-0.709,0.007,846,1,2746.1000000000004,108630.0,108516.75471000001,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,6995.0,3.2,3.4,0.251,0.007,2189,12,47.6,51.9,-0.748,0.007,314,0,1752.1000000000001,108630.0,91200.76875,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,7000.0,5.7,5.8,0.216,0.006,10354,0,52.0,56.2,-0.783,0.006,3215,0,8141.400000000001,108630.0,297637.61742,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,7005.0,1.95,2.05,0.18,0.006,2980,31,56.4,60.8,-0.819,0.006,213,0,1915.7999999999997,108630.0,115361.15526000001,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,7010.0,1.45,1.55,0.147,0.005,6295,133,62.7,65.2,-0.852,0.005,231,1,3263.0000000000005,108630.0,210682.4616,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,7015.0,1.1,1.2,0.121,0.005,5667,21,64.2,74.2,-0.878,0.005,144,0,2905.5,108630.0,191886.41745,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,7020.0,0.8,0.9,0.098,0.004,4279,96,71.8,74.5,-0.902,0.004,129,0,1763.1999999999998,108630.0,115347.25800000003,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,7025.0,0.6,0.7,0.078,0.003,5711,25,73.5,83.0,-0.921,0.003,201,0,1773.6000000000001,108630.0,114860.85389999999,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,7030.0,0.45,0.55,0.06,0.003,3337,61,79.9,88.3,-0.939,0.003,147,0,1045.2000000000003,108630.0,66498.3891,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,7035.0,0.35,0.45,0.046,0.002,2155,104,83.2,93.2,-0.953,0.002,72,0,445.4000000000001,108630.0,28947.992580000006,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,7040.0,0.25,0.35,0.035,0.002,3736,17,88.1,97.6,-0.964,0.002,59,0,759.0000000000001,108630.0,51100.225020000005,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,7045.0,0.2,0.25,0.027,0.001,2375,18,92.6,117.1,-0.973,0.001,104,0,247.9,108630.0,15780.33873,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,7050.0,0.15,0.2,0.022,0.001,14636,2,97.7,103.8,-0.977,0.001,547,0,1518.3000000000002,108630.0,97899.24807,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,7055.0,0.15,0.2,0.018,0.001,2573,6,100.1,116.1,-0.982,0.001,33,0,260.59999999999997,108630.0,17649.5202,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,7060.0,0.1,0.15,0.013,0.001,4094,5,104.5,120.4,-0.986,0.001,66,0,416.0,108630.0,27989.081640000004,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,7065.0,0.05,0.15,0.011,0.001,1925,1,109.5,125.4,-0.988,0.001,13,0,193.79999999999998,108630.0,13285.780560000001,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,7070.0,0.05,0.1,0.011,0.001,7942,5,121.9,123.0,-0.988,0.001,25,1,796.7,108630.0,55012.30370999999,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,7075.0,0.05,0.1,0.009,0.001,7198,6,114.7,146.2,-0.99,0.001,117,0,731.5,108630.0,49203.24903,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,7080.0,0.05,0.1,0.007,0.0,5905,2,119.5,151.4,-0.993,0.0,34,0,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,7085.0,0.05,0.1,0.006,0.0,5065,0,124.5,156.4,-0.993,0.0,14,0,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,7090.0,0.05,0.1,0.006,0.0,3653,0,129.5,161.4,-0.993,0.0,7,0,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,7095.0,0.05,0.1,0.006,0.0,4556,5,134.5,166.4,-0.993,0.0,11,0,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,7100.0,0.05,0.1,0.006,0.0,16086,1,141.3,153.7,-0.993,0.0,1067,0,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,7105.0,0.05,0.1,0.006,0.0,8667,0,144.5,176.0,-0.994,0.0,12,0,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,7110.0,0.05,0.1,0.006,0.0,2760,0,149.5,183.2,-0.994,0.0,1,0,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,7115.0,0.05,0.1,0.004,0.0,1677,0,154.4,186.0,-0.995,0.0,3,0,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,7120.0,0.05,0.1,0.003,0.0,1957,0,159.4,191.0,-0.996,0.0,6,0,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,7125.0,0.0,0.05,0.003,0.0,6135,4,164.5,196.4,-0.996,0.0,9,0,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,7130.0,0.0,0.05,0.003,0.0,1553,2,169.4,201.0,-0.996,0.0,7,0,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,7135.0,0.0,0.05,0.003,0.0,1233,0,174.4,208.2,-0.996,0.0,9,0,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,7140.0,0.0,0.05,0.003,0.0,857,0,179.4,211.0,-0.996,0.0,30,0,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,7145.0,0.0,0.05,0.003,0.0,4682,0,184.4,216.0,-0.997,0.0,7,0,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,7150.0,0.0,0.05,0.003,0.0,15632,0,192.5,219.3,-0.997,0.0,18,0,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,7155.0,0.0,0.05,0.001,0.0,960,1,197.5,226.0,-0.998,0.0,4,0,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,7160.0,0.0,0.05,0.002,0.0,11218,0,202.5,231.0,-0.997,0.0,5,0,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,7165.0,0.0,0.05,0.002,0.0,10963,0,207.5,231.0,-0.997,0.0,31,0,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,7170.0,0.0,0.05,0.002,0.0,995,2,212.5,241.0,-0.997,0.0,6,0,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,7175.0,0.0,0.05,0.001,0.0,2181,0,217.5,246.0,-0.998,0.0,74,0,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,7180.0,0.0,0.05,0.002,0.0,929,0,222.5,251.0,-0.997,0.0,20,0,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,7185.0,0.0,0.05,0.002,0.0,622,0,227.7,251.1,-0.997,0.0,6,0,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,7190.0,0.0,0.05,0.002,0.0,325,0,232.7,256.0,-0.997,0.0,50,0,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,7195.0,0.0,0.05,0.002,0.0,288,0,237.7,248.7,-0.997,0.0,320,0,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,7200.0,0.0,0.05,0.001,0.0,9828,2,242.7,266.0,-0.998,0.0,75,0,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,7205.0,0.0,0.05,0.001,0.0,715,0,247.5,271.0,-0.998,0.0,1,0,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,7210.0,0.0,0.05,0.001,0.0,9472,0,252.5,276.0,-0.998,0.0,31,0,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,7215.0,0.0,0.05,0.002,0.0,638,0,257.5,280.9,-0.997,0.0,0,0,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,7220.0,0.0,0.05,0.002,0.0,330,0,262.5,286.0,-0.997,0.0,0,0,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,7225.0,0.0,0.05,0.001,0.0,1847,0,267.5,290.9,-0.998,0.0,64,0,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,7230.0,0.0,0.05,0.002,0.0,409,1,271.6,294.3,-0.997,0.0,2,0,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,7235.0,0.0,0.05,0.002,0.0,191,0,276.6,300.9,-0.997,0.0,10,0,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,7240.0,0.0,0.05,0.002,0.0,166,0,282.4,310.0,-0.997,0.0,0,0,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:06.000000000",6948.63,7245.0,0.0,0.05,0.002,0.0,125,0,287.8,315.0,-0.997,0.0,0,0,0.0,108630.0,0.0,1277978.1323400002]
["2026-01-30T09:30:18.000000000",6945.3,6650.0,295.7,298.6,0.995,0.0,127,0,0.05,0.1,-0.005,0.0,8508,3,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6655.0,290.7,293.6,0.995,0.0,31,0,0.05,0.1,-0.005,0.0,1709,2,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6660.0,285.7,288.3,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,5429,1,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6665.0,281.3,282.8,0.994,0.0,12,0,0.1,0.15,-0.005,0.0,800,0,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6670.0,276.4,277.8,0.994,0.0,94,0,0.1,0.15,-0.005,0.0,1234,0,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6675.0,271.4,272.8,0.994,0.0,421,0,0.1,0.15,-0.005,0.0,13543,0,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6680.0,266.4,267.8,0.994,0.0,46,0,0.1,0.15,-0.005,0.0,3179,0,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6685.0,261.4,262.8,0.994,0.0,17,0,0.1,0.15,-0.006,0.0,6148,0,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6690.0,256.4,257.8,0.994,0.0,85,0,0.1,0.15,-0.006,0.0,1417,2,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6695.0,251.4,252.8,0.993,0.0,19,0,0.1,0.15,-0.006,0.0,2229,0,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6700.0,246.4,247.8,0.993,0.0,450,0,0.1,0.15,-0.006,0.0,20234,0,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6705.0,241.4,242.8,0.993,0.0,49,0,0.1,0.15,-0.006,0.0,1150,2,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6710.0,236.4,237.8,0.993,0.0,66,0,0.1,0.15,-0.007,0.0,2818,0,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6715.0,231.4,232.8,0.992,0.0,34,0,0.1,0.2,-0.007,0.0,1531,1,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6720.0,226.4,227.8,0.992,0.0,66,0,0.1,0.2,-0.007,0.0,2337,1,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6725.0,221.4,222.8,0.991,0.0,712,0,0.15,0.2,-0.008,0.0,1910,3,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6730.0,216.4,217.8,0.991,0.0,102,0,0.15,0.2,-0.008,0.0,1529,0,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6735.0,211.5,212.8,0.991,0.0,61,0,0.15,0.25,-0.008,0.0,1559,26,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6740.0,206.5,207.8,0.99,0.0,52,0,0.2,0.25,-0.009,0.0,1197,0,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6745.0,201.5,202.8,0.989,0.0,68,0,0.2,0.25,-0.01,0.0,894,1,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6750.0,196.5,197.9,0.989,0.0,336,0,0.2,0.3,-0.01,0.0,13832,12,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6755.0,191.5,192.9,0.988,0.0,47,1,0.25,0.3,-0.011,0.0,786,34,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6760.0,186.6,187.9,0.987,0.0,171,1,0.25,0.35,-0.012,0.0,4887,3,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6765.0,181.6,182.9,0.986,0.0,68,0,0.3,0.35,-0.013,0.0,1252,0,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6770.0,176.6,177.9,0.986,0.0,138,0,0.3,0.4,-0.014,0.0,2710,22,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6775.0,171.7,173.0,0.984,0.0,350,0,0.35,0.4,-0.015,0.0,15705,16,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6780.0,166.7,168.0,0.983,0.0,79,0,0.4,0.45,-0.017,0.0,6439,2,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6785.0,161.7,163.1,0.982,0.0,55,0,0.45,0.5,-0.017,0.0,4727,26,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6790.0,156.8,158.1,0.981,0.001,50,0,0.5,0.55,-0.019,0.001,5370,7,542.0,108630.0,-36948.996,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6795.0,151.9,153.2,0.978,0.001,80,0,0.55,0.65,-0.021,0.001,2314,14,239.4,108630.0,-15515.8002,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6800.0,146.9,148.2,0.976,0.001,1398,1,0.65,0.7,-0.023,0.001,17600,98,1899.8000000000002,108630.0,-112527.75060000003,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6805.0,142.0,143.3,0.974,0.001,166,0,0.7,0.8,-0.025,0.001,1254,7,142.0,108630.0,-7556.486400000002,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6810.0,137.1,138.4,0.971,0.001,151,0,0.8,0.85,-0.028,0.001,2366,5,251.7,108630.0,-15383.839500000002,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6815.0,132.3,133.5,0.968,0.001,555,1,0.9,1.0,-0.031,0.001,2192,71,274.70000000000005,108630.0,-11369.4561,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6820.0,127.3,128.6,0.965,0.001,386,4,1.0,1.1,-0.034,0.001,3417,80,380.3,108630.0,-21051.2043,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6825.0,122.5,123.7,0.962,0.001,1340,0,1.15,1.2,-0.037,0.001,5350,88,669.0,108630.0,-27850.653000000002,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6830.0,117.6,118.9,0.958,0.001,816,0,1.3,1.35,-0.041,0.001,2607,49,342.3,108630.0,-12439.032300000003,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6835.0,112.8,114.0,0.954,0.001,200,0,1.45,1.55,-0.046,0.001,1197,35,139.7,108630.0,-6924.464100000002,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6840.0,108.0,109.2,0.949,0.001,166,1,1.65,1.75,-0.05,0.001,2407,42,257.3,108630.0,-15564.417300000003,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6845.0,103.2,104.4,0.943,0.001,199,1,1.85,1.95,-0.056,0.001,1560,31,175.9,108630.0,-9452.5533,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6850.0,98.5,99.6,0.937,0.002,2469,0,2.1,2.2,-0.062,0.002,10607,40,2615.2000000000003,108630.0,-113041.70280000003,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6855.0,93.8,94.9,0.931,0.002,203,0,2.4,2.45,-0.068,0.002,2094,2,459.3999999999999,108630.0,-26267.124599999996,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6860.0,89.1,90.2,0.924,0.002,522,0,2.7,2.8,-0.076,0.002,1492,12,402.80000000000007,108630.0,-13473.882,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6865.0,84.4,85.5,0.916,0.002,234,0,3.0,3.2,-0.083,0.002,1482,7,343.2,108630.0,-17335.468800000002,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6870.0,79.8,80.9,0.907,0.002,316,0,3.4,3.6,-0.092,0.002,2222,38,507.59999999999997,108630.0,-26475.4836,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6875.0,75.3,76.4,0.898,0.003,1208,4,3.9,4.0,-0.102,0.003,3986,11,1558.2,108630.0,-57882.1302,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6880.0,70.8,71.9,0.888,0.003,426,0,4.4,4.5,-0.112,0.003,2443,20,860.6999999999999,108630.0,-42026.0103,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6885.0,66.4,67.4,0.876,0.003,546,0,4.9,5.1,-0.124,0.003,2607,92,945.9,108630.0,-42942.7899,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6890.0,62.0,63.0,0.862,0.003,756,1,5.6,5.7,-0.137,0.003,1972,91,818.4000000000001,108630.0,-25336.4544,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6895.0,57.8,58.5,0.849,0.004,631,0,6.3,6.4,-0.15,0.004,1477,69,843.2,108630.0,-23502.895200000006,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6900.0,53.6,54.3,0.834,0.004,5011,4,7.1,7.2,-0.165,0.004,13846,203,7542.799999999999,108630.0,-245446.90200000003,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6905.0,49.5,50.1,0.818,0.004,755,1,7.9,8.1,-0.181,0.004,2005,11,1104.0,108630.0,-34726.5,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6910.0,45.5,46.1,0.801,0.004,867,1,8.9,9.1,-0.198,0.004,2684,36,1420.4,108630.0,-50478.440400000014,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6915.0,41.6,42.2,0.781,0.005,1564,1,10.0,10.2,-0.218,0.005,1210,78,1387.0,108630.0,12293.181000000004,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6920.0,38.1,38.3,0.76,0.005,1332,4,11.3,11.5,-0.24,0.005,3033,32,2182.5000000000005,108630.0,-59069.776500000014,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6925.0,34.4,34.7,0.737,0.005,3475,1,12.6,12.8,-0.262,0.005,4158,56,3816.5,108630.0,-23718.19949999999,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6930.0,30.9,31.2,0.712,0.006,6837,36,14.1,14.3,-0.287,0.006,7309,8,8487.6,108630.0,-19669.089600000003,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6935.0,27.6,27.8,0.686,0.006,745,36,15.8,16.0,-0.313,0.006,1543,25,1372.8000000000002,108630.0,-33254.09640000001,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6940.0,24.5,24.7,0.658,0.006,1719,25,17.6,17.9,-0.341,0.006,2067,23,2271.6,108630.0,-14501.786400000006,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6945.0,21.5,21.7,0.628,0.007,1219,23,19.6,19.8,-0.371,0.007,1004,30,1556.1,108630.0,10452.676499999992,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6950.0,18.7,18.8,0.595,0.007,8988,58,21.8,22.1,-0.404,0.007,6277,20,10685.5,108630.0,131800.95810000002,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6955.0,16.1,16.3,0.561,0.007,1739,80,24.2,24.5,-0.438,0.007,1109,24,1993.6,108630.0,30628.773000000005,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6960.0,13.7,13.9,0.525,0.007,2793,23,26.8,27.1,-0.474,0.007,825,17,2532.6,108630.0,95678.45280000001,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6965.0,11.6,11.7,0.488,0.007,1742,18,29.7,30.0,-0.511,0.007,1065,10,1964.9,108630.0,32913.77670000001,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6970.0,9.7,9.8,0.449,0.008,2907,173,32.7,33.1,-0.55,0.008,1161,33,3254.3999999999996,108630.0,97011.95039999999,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6975.0,8.0,8.1,0.41,0.008,4873,168,35.9,36.5,-0.589,0.008,2016,1,5511.2,108630.0,158741.77680000005,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6980.0,6.5,6.6,0.37,0.007,4027,140,39.4,40.0,-0.629,0.007,1233,4,3682.0,108630.0,135836.17740000002,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6985.0,5.2,5.4,0.33,0.007,2476,175,42.8,43.9,-0.669,0.007,1125,3,2520.7000000000003,108630.0,65681.70210000001,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6990.0,4.1,4.3,0.29,0.007,3077,99,46.7,47.8,-0.709,0.007,846,2,2746.1000000000004,108630.0,108464.7501,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,6995.0,3.2,3.4,0.251,0.007,2189,44,50.8,52.0,-0.748,0.007,314,0,1752.1000000000001,108630.0,91157.0625,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,7000.0,2.5,2.6,0.216,0.006,10354,115,55.0,56.3,-0.783,0.006,3215,0,8141.400000000001,108630.0,297494.98020000005,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,7005.0,1.9,2.0,0.18,0.006,2980,77,59.4,60.7,-0.819,0.006,213,0,1915.7999999999997,108630.0,115305.87060000001,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,7010.0,1.45,1.55,0.147,0.005,6295,193,64.0,65.2,-0.852,0.005,231,1,3263.0000000000005,108630.0,210581.496,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,7015.0,1.1,1.2,0.121,0.005,5667,126,68.6,69.9,-0.878,0.005,144,0,2905.5,108630.0,191794.4595,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,7020.0,0.85,0.9,0.098,0.004,4279,155,73.3,74.6,-0.902,0.004,129,4,1763.1999999999998,108630.0,115291.98000000003,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,7025.0,0.65,0.7,0.078,0.003,5711,49,78.1,79.4,-0.921,0.003,201,0,1773.6000000000001,108630.0,114805.809,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,7030.0,0.45,0.55,0.06,0.003,3337,80,82.9,84.2,-0.939,0.003,147,0,1045.2000000000003,108630.0,66466.52100000001,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,7035.0,0.35,0.4,0.046,0.002,2155,106,87.8,89.1,-0.953,0.002,72,0,445.4000000000001,108630.0,28934.119800000004,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,7040.0,0.3,0.35,0.035,0.002,3736,78,92.7,94.0,-0.964,0.002,59,0,759.0000000000001,108630.0,51075.7362,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,7045.0,0.2,0.25,0.027,0.001,2375,19,97.7,99.0,-0.973,0.001,104,0,247.9,108630.0,15772.7763,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,7050.0,0.15,0.25,0.022,0.001,14636,57,102.6,103.9,-0.977,0.001,547,0,1518.3000000000002,108630.0,97852.33170000002,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,7055.0,0.1,0.2,0.018,0.001,2573,39,107.6,108.9,-0.982,0.001,33,0,260.59999999999997,108630.0,17641.062,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,7060.0,0.1,0.15,0.013,0.001,4094,6,111.9,114.5,-0.986,0.001,66,0,416.0,108630.0,27975.668400000002,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,7065.0,0.05,0.15,0.011,0.001,1925,5,116.6,119.6,-0.988,0.001,13,0,193.79999999999998,108630.0,13279.413600000002,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,7070.0,0.05,0.1,0.011,0.001,7942,215,122.5,123.8,-0.988,0.001,25,1,796.7,108630.0,54985.9401,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,7075.0,0.05,0.1,0.009,0.001,7198,14,126.6,129.6,-0.99,0.001,117,0,731.5,108630.0,49179.66930000001,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,7080.0,0.05,0.1,0.007,0.0,5905,2,131.8,134.6,-0.993,0.0,34,0,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,7085.0,0.05,0.1,0.006,0.0,5065,0,136.8,139.6,-0.993,0.0,14,0,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,7090.0,0.05,0.1,0.006,0.0,3653,0,135.6,150.7,-0.993,0.0,7,0,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,7095.0,0.05,0.1,0.006,0.0,4556,6,140.6,155.7,-0.993,0.0,11,0,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,7100.0,0.05,0.1,0.006,0.0,16086,1,152.5,154.5,-0.993,0.0,1067,0,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,7105.0,0.05,0.1,0.006,0.0,8667,0,150.6,163.8,-0.994,0.0,12,0,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,7110.0,0.05,0.1,0.006,0.0,2760,0,157.7,170.7,-0.994,0.0,1,0,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,7115.0,0.05,0.1,0.004,0.0,1677,3,160.6,173.8,-0.995,0.0,3,0,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,7120.0,0.05,0.1,0.003,0.0,1957,0,165.6,180.7,-0.996,0.0,6,0,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,7125.0,0.0,0.05,0.003,0.0,6135,11,170.6,185.7,-0.996,0.0,9,0,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,7130.0,0.0,0.05,0.003,0.0,1553,2,175.6,190.7,-0.996,0.0,7,0,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,7135.0,0.0,0.05,0.003,0.0,1233,0,180.6,195.7,-0.996,0.0,9,0,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,7140.0,0.0,0.05,0.003,0.0,857,0,185.6,200.7,-0.996,0.0,30,0,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,7145.0,0.0,0.05,0.003,0.0,4682,0,190.6,205.6,-0.997,0.0,7,0,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,7150.0,0.0,0.05,0.003,0.0,15632,0,195.6,210.6,-0.997,0.0,18,0,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,7155.0,0.0,0.05,0.001,0.0,960,1,200.6,215.6,-0.998,0.0,4,0,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,7160.0,0.0,0.05,0.002,0.0,11218,10,207.7,220.9,-0.997,0.0,5,0,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,7165.0,0.0,0.05,0.002,0.0,10963,0,210.6,222.6,-0.997,0.0,31,0,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,7170.0,0.0,0.05,0.002,0.0,995,2,215.6,230.9,-0.997,0.0,6,0,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,7175.0,0.0,0.05,0.001,0.0,2181,0,220.6,235.9,-0.998,0.0,74,0,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,7180.0,0.0,0.05,0.002,0.0,929,0,225.6,240.9,-0.997,0.0,20,0,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,7185.0,0.0,0.05,0.002,0.0,622,0,230.6,245.9,-0.997,0.0,6,0,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,7190.0,0.0,0.05,0.002,0.0,325,0,235.6,250.9,-0.997,0.0,50,0,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,7195.0,0.0,0.05,0.002,0.0,288,0,246.6,249.5,-0.997,0.0,320,0,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,7200.0,0.0,0.05,0.001,0.0,9828,2,244.3,264.6,-0.998,0.0,75,0,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,7205.0,0.0,0.05,0.001,0.0,715,0,247.5,269.6,-0.998,0.0,1,0,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,7210.0,0.0,0.05,0.001,0.0,9472,0,254.3,274.6,-0.998,0.0,31,0,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,7215.0,0.0,0.05,0.002,0.0,638,0,258.7,279.6,-0.997,0.0,0,0,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,7220.0,0.0,0.05,0.002,0.0,330,0,262.5,284.6,-0.997,0.0,0,0,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,7225.0,0.0,0.05,0.001,0.0,1847,0,267.5,289.6,-0.998,0.0,64,0,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,7230.0,0.0,0.05,0.002,0.0,409,1,272.2,294.6,-0.997,0.0,2,0,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,7235.0,0.0,0.05,0.002,0.0,191,0,281.2,299.6,-0.997,0.0,10,0,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,7240.0,0.0,0.05,0.002,0.0,166,0,287.6,304.6,-0.997,0.0,0,0,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:18.000000000",6945.3,7245.0,0.0,0.05,0.002,0.0,125,0,286.8,309.6,-0.997,0.0,0,0,0.0,108630.0,0.0,1277365.6854000005]
["2026-01-30T09:30:30.000000000",6947.6,6650.0,298.6,299.8,0.995,0.0,127,0,0.05,0.1,-0.005,0.0,8508,3,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6655.0,293.6,294.8,0.995,0.0,31,0,0.05,0.1,-0.005,0.0,1709,2,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6660.0,288.6,289.8,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,5429,1,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6665.0,283.6,284.8,0.994,0.0,12,0,0.1,0.15,-0.005,0.0,800,0,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6670.0,278.6,279.8,0.994,0.0,94,0,0.1,0.15,-0.005,0.0,1234,0,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6675.0,273.6,274.8,0.994,0.0,421,0,0.1,0.15,-0.005,0.0,13543,0,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6680.0,268.6,269.8,0.994,0.0,46,0,0.1,0.15,-0.005,0.0,3179,0,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6685.0,263.6,264.8,0.994,0.0,17,0,0.1,0.15,-0.006,0.0,6148,0,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6690.0,258.6,259.8,0.994,0.0,85,0,0.1,0.15,-0.006,0.0,1417,2,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6695.0,253.6,254.8,0.993,0.0,19,0,0.1,0.15,-0.006,0.0,2229,0,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6700.0,248.6,249.8,0.993,0.0,450,0,0.1,0.15,-0.006,0.0,20234,0,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6705.0,243.6,244.9,0.993,0.0,49,0,0.1,0.15,-0.006,0.0,1150,2,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6710.0,238.6,239.9,0.993,0.0,66,0,0.1,0.15,-0.007,0.0,2818,0,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6715.0,233.6,234.9,0.992,0.0,34,0,0.1,0.15,-0.007,0.0,1531,1,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6720.0,228.7,229.9,0.992,0.0,66,0,0.1,0.2,-0.007,0.0,2337,1,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6725.0,223.7,224.9,0.991,0.0,712,0,0.15,0.2,-0.008,0.0,1910,3,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6730.0,218.7,219.9,0.991,0.0,102,0,0.15,0.2,-0.008,0.0,1529,0,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6735.0,213.7,214.9,0.991,0.0,61,0,0.15,0.2,-0.008,0.0,1559,26,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6740.0,208.7,209.9,0.99,0.0,52,0,0.2,0.25,-0.009,0.0,1197,0,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6745.0,203.7,204.9,0.989,0.0,68,0,0.2,0.25,-0.01,0.0,894,1,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6750.0,198.7,199.9,0.989,0.0,336,0,0.2,0.25,-0.01,0.0,13832,15,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6755.0,193.7,195.0,0.988,0.0,47,1,0.2,0.3,-0.011,0.0,786,34,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6760.0,188.8,190.0,0.987,0.0,171,1,0.25,0.3,-0.012,0.0,4887,4,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6765.0,183.8,185.0,0.986,0.0,68,0,0.25,0.35,-0.013,0.0,1252,0,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6770.0,178.8,180.0,0.986,0.0,138,0,0.3,0.35,-0.014,0.0,2710,22,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6775.0,173.8,175.1,0.984,0.0,350,0,0.3,0.4,-0.015,0.0,15705,18,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6780.0,168.9,170.1,0.983,0.0,79,0,0.35,0.45,-0.017,0.0,6439,3,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6785.0,163.9,165.1,0.982,0.0,55,0,0.4,0.5,-0.017,0.0,4727,28,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6790.0,159.0,160.2,0.981,0.001,50,0,0.45,0.5,-0.019,0.001,5370,8,542.0,108630.0,-36961.232,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6795.0,154.0,155.3,0.978,0.001,80,0,0.5,0.6,-0.021,0.001,2314,117,239.4,108630.0,-15520.938400000001,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6800.0,149.1,150.3,0.976,0.001,1398,1,0.55,0.65,-0.023,0.001,17600,227,1899.8000000000002,108630.0,-112565.01520000004,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6805.0,144.2,145.4,0.974,0.001,166,0,0.65,0.7,-0.025,0.001,1254,8,142.0,108630.0,-7558.988800000001,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6810.0,139.3,140.5,0.971,0.001,151,0,0.7,0.8,-0.028,0.001,2366,8,251.7,108630.0,-15388.934000000005,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6815.0,134.4,135.6,0.968,0.001,555,1,0.8,0.9,-0.031,0.001,2192,75,274.70000000000005,108630.0,-11373.221199999998,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6820.0,129.5,130.7,0.965,0.001,386,4,0.95,1.0,-0.034,0.001,3417,138,380.3,108630.0,-21058.175600000002,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6825.0,124.6,125.8,0.962,0.001,1340,0,1.05,1.15,-0.037,0.001,5350,92,669.0,108630.0,-27859.876000000007,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6830.0,119.7,120.9,0.958,0.001,816,0,1.2,1.25,-0.041,0.001,2607,77,342.3,108630.0,-12443.151600000001,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6835.0,114.9,116.1,0.954,0.001,200,0,1.35,1.45,-0.046,0.001,1197,35,139.7,108630.0,-6926.757200000002,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6840.0,110.1,111.3,0.949,0.001,166,1,1.5,1.6,-0.05,0.001,2407,75,257.3,108630.0,-15569.571600000001,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6845.0,105.3,106.5,0.943,0.001,199,1,1.7,1.8,-0.056,0.001,1560,37,175.9,108630.0,-9455.6836,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6850.0,100.5,101.7,0.937,0.002,2469,0,1.95,2.0,-0.062,0.002,10607,67,2615.2000000000003,108630.0,-113079.13760000003,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6855.0,95.7,96.9,0.931,0.002,203,0,2.2,2.3,-0.068,0.002,2094,9,459.3999999999999,108630.0,-26275.8232,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6860.0,91.0,92.2,0.924,0.002,522,0,2.5,2.55,-0.076,0.002,1492,235,402.80000000000007,108630.0,-13478.344000000001,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6865.0,86.4,87.5,0.916,0.002,234,0,2.8,2.9,-0.083,0.002,1482,25,343.2,108630.0,-17341.2096,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6870.0,81.7,82.9,0.907,0.002,316,0,3.2,3.3,-0.092,0.002,2222,73,507.59999999999997,108630.0,-26484.251200000002,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6875.0,77.2,78.3,0.898,0.003,1208,4,3.6,3.7,-0.102,0.003,3986,40,1558.2,108630.0,-57901.2984,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6880.0,72.6,73.8,0.888,0.003,426,1,4.0,4.2,-0.112,0.003,2443,39,860.6999999999999,108630.0,-42039.92760000001,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6885.0,67.9,69.3,0.876,0.003,546,1,4.6,4.7,-0.124,0.003,2607,100,945.9,108630.0,-42957.010800000004,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6890.0,63.5,64.9,0.862,0.003,756,1,5.2,5.3,-0.137,0.003,1972,98,818.4000000000001,108630.0,-25344.8448,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6895.0,59.6,60.3,0.849,0.004,631,0,5.8,6.0,-0.15,0.004,1477,82,843.2,108630.0,-23510.678400000004,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6900.0,55.1,56.0,0.834,0.004,5011,4,6.6,6.7,-0.165,0.004,13846,219,7542.799999999999,108630.0,-245528.18400000007,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6905.0,51.3,51.9,0.818,0.004,755,1,7.4,7.6,-0.181,0.004,2005,22,1104.0,108630.0,-34738.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6910.0,47.2,47.9,0.801,0.004,867,1,8.3,8.5,-0.198,0.004,2684,49,1420.4,108630.0,-50495.156800000004,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6915.0,43.3,43.9,0.781,0.005,1564,1,9.4,9.6,-0.218,0.005,1210,82,1387.0,108630.0,12297.252000000004,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6920.0,39.5,39.8,0.76,0.005,1332,9,10.5,10.7,-0.24,0.005,3033,55,2182.5000000000005,108630.0,-59089.33800000001,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6925.0,35.8,36.1,0.737,0.005,3475,3,11.8,12.1,-0.262,0.005,4158,90,3816.5,108630.0,-23726.053999999996,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6930.0,32.2,32.5,0.712,0.006,6837,63,13.2,13.5,-0.287,0.006,7309,34,8487.6,108630.0,-19675.603200000005,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6935.0,28.8,29.1,0.686,0.006,745,135,14.8,15.1,-0.313,0.006,1543,62,1372.8000000000002,108630.0,-33265.10880000001,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6940.0,25.6,25.9,0.658,0.006,1719,30,16.5,16.8,-0.341,0.006,2067,46,2271.6,108630.0,-14506.588800000009,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6945.0,22.5,22.8,0.628,0.007,1219,51,18.5,18.8,-0.371,0.007,1004,47,1556.1,108630.0,10456.137999999992,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6950.0,19.6,19.9,0.595,0.007,8988,124,20.6,20.9,-0.404,0.007,6277,56,10685.5,108630.0,131844.60520000005,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6955.0,17.0,17.2,0.561,0.007,1739,193,22.9,23.2,-0.438,0.007,1109,32,1993.6,108630.0,30638.916,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6960.0,14.5,14.7,0.525,0.007,2793,70,25.4,25.8,-0.474,0.007,825,35,2532.6,108630.0,95710.13760000002,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6965.0,12.3,12.5,0.488,0.007,1742,107,28.1,28.5,-0.511,0.007,1065,11,1964.9,108630.0,32924.676400000004,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6970.0,10.2,10.5,0.449,0.008,2907,241,31.1,31.5,-0.55,0.008,1161,47,3254.3999999999996,108630.0,97044.0768,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6975.0,8.4,8.7,0.41,0.008,4873,192,34.2,34.8,-0.589,0.008,2016,3,5511.2,108630.0,158794.34560000006,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6980.0,6.9,7.1,0.37,0.007,4027,215,37.7,38.3,-0.629,0.007,1233,4,3682.0,108630.0,135881.1608,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6985.0,5.5,5.7,0.33,0.007,2476,200,41.0,42.1,-0.669,0.007,1125,3,2520.7000000000003,108630.0,65703.4532,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6990.0,4.4,4.6,0.29,0.007,3077,148,44.9,46.0,-0.709,0.007,846,4,2746.1000000000004,108630.0,108500.66920000002,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,6995.0,3.4,3.6,0.251,0.007,2189,100,48.9,50.0,-0.748,0.007,314,0,1752.1000000000001,108630.0,91187.25,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,7000.0,2.7,2.8,0.216,0.006,10354,175,53.1,54.3,-0.783,0.006,3215,0,8141.400000000001,108630.0,297593.49840000004,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,7005.0,2.1,2.15,0.18,0.006,2980,165,57.5,58.6,-0.819,0.006,213,1,1915.7999999999997,108630.0,115344.05520000002,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,7010.0,1.6,1.65,0.147,0.005,6295,279,62.0,63.1,-0.852,0.005,231,1,3263.0000000000005,108630.0,210651.232,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,7015.0,1.2,1.3,0.121,0.005,5667,234,66.6,67.8,-0.878,0.005,144,0,2905.5,108630.0,191857.97400000002,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,7020.0,0.9,1.0,0.098,0.004,4279,192,71.2,72.5,-0.902,0.004,129,4,1763.1999999999998,108630.0,115330.16000000002,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,7025.0,0.7,0.75,0.078,0.003,5711,60,76.0,77.2,-0.921,0.003,201,0,1773.6000000000001,108630.0,114843.828,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,7030.0,0.5,0.6,0.06,0.003,3337,116,80.8,82.0,-0.939,0.003,147,0,1045.2000000000003,108630.0,66488.532,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,7035.0,0.4,0.45,0.046,0.002,2155,108,85.7,86.9,-0.953,0.002,72,0,445.4000000000001,108630.0,28943.7016,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,7040.0,0.3,0.35,0.035,0.002,3736,84,90.6,91.8,-0.964,0.002,59,0,759.0000000000001,108630.0,51092.6504,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,7045.0,0.2,0.3,0.027,0.001,2375,24,95.5,96.8,-0.973,0.001,104,0,247.9,108630.0,15777.9996,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,7050.0,0.15,0.25,0.022,0.001,14636,84,100.5,101.7,-0.977,0.001,547,0,1518.3000000000002,108630.0,97884.73640000001,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,7055.0,0.15,0.2,0.018,0.001,2573,39,105.4,106.7,-0.982,0.001,33,0,260.59999999999997,108630.0,17646.904000000002,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,7060.0,0.1,0.15,0.013,0.001,4094,6,110.4,111.6,-0.986,0.001,66,0,416.0,108630.0,27984.93280000001,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,7065.0,0.05,0.15,0.011,0.001,1925,6,115.4,116.6,-0.988,0.001,13,0,193.79999999999998,108630.0,13283.811200000002,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,7070.0,0.05,0.1,0.011,0.001,7942,226,120.4,121.6,-0.988,0.001,25,1,796.7,108630.0,55004.1492,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,7075.0,0.05,0.1,0.009,0.001,7198,19,125.4,126.6,-0.99,0.001,117,0,731.5,108630.0,49195.95560000001,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,7080.0,0.05,0.1,0.007,0.0,5905,2,130.4,131.6,-0.993,0.0,34,0,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,7085.0,0.05,0.1,0.006,0.0,5065,0,135.3,136.6,-0.993,0.0,14,0,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,7090.0,0.05,0.1,0.006,0.0,3653,0,140.3,141.6,-0.993,0.0,7,0,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,7095.0,0.05,0.1,0.006,0.0,4556,6,145.3,146.6,-0.993,0.0,11,0,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,7100.0,0.05,0.1,0.006,0.0,16086,1,150.3,151.6,-0.993,0.0,1067,0,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,7105.0,0.05,0.1,0.006,0.0,8667,0,155.3,156.6,-0.994,0.0,12,0,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,7110.0,0.05,0.1,0.006,0.0,2760,0,160.3,161.6,-0.994,0.0,1,0,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,7115.0,0.05,0.1,0.004,0.0,1677,3,165.3,166.6,-0.995,0.0,3,0,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,7120.0,0.05,0.1,0.003,0.0,1957,100,170.3,171.6,-0.996,0.0,6,0,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,7125.0,0.05,0.1,0.003,0.0,6135,131,175.3,176.5,-0.996,0.0,9,0,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,7130.0,0.0,0.05,0.003,0.0,1553,3,180.3,181.5,-0.996,0.0,7,0,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,7135.0,0.0,0.05,0.003,0.0,1233,0,185.3,186.5,-0.996,0.0,9,0,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,7140.0,0.0,0.05,0.003,0.0,857,0,190.3,191.5,-0.996,0.0,30,0,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,7145.0,0.0,0.05,0.003,0.0,4682,0,195.3,196.5,-0.997,0.0,7,0,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,7150.0,0.0,0.05,0.003,0.0,15632,0,200.3,201.5,-0.997,0.0,18,0,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,7155.0,0.0,0.05,0.001,0.0,960,1,205.3,206.5,-0.998,0.0,4,0,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,7160.0,0.0,0.05,0.002,0.0,11218,10,210.3,211.5,-0.997,0.0,5,0,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,7165.0,0.0,0.05,0.002,0.0,10963,0,215.3,216.5,-0.997,0.0,31,0,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,7170.0,0.0,0.05,0.002,0.0,995,2,220.3,221.5,-0.997,0.0,6,0,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,7175.0,0.0,0.05,0.001,0.0,2181,0,225.3,226.5,-0.998,0.0,74,0,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,7180.0,0.0,0.05,0.002,0.0,929,0,230.3,231.5,-0.997,0.0,20,0,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,7185.0,0.0,0.05,0.002,0.0,622,0,235.3,236.5,-0.997,0.0,6,0,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,7190.0,0.0,0.05,0.002,0.0,325,0,240.3,241.5,-0.997,0.0,50,0,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,7195.0,0.0,0.05,0.002,0.0,288,0,245.3,246.5,-0.997,0.0,320,0,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,7200.0,0.0,0.05,0.001,0.0,9828,2,250.3,251.5,-0.998,0.0,75,0,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,7205.0,0.0,0.05,0.001,0.0,715,0,255.3,256.5,-0.998,0.0,1,0,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,7210.0,0.0,0.05,0.001,0.0,9472,0,260.3,261.5,-0.998,0.0,31,0,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,7215.0,0.0,0.05,0.002,0.0,638,0,265.3,266.5,-0.997,0.0,0,0,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,7220.0,0.0,0.05,0.002,0.0,330,0,270.3,271.5,-0.997,0.0,0,0,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,7225.0,0.0,0.05,0.001,0.0,1847,0,275.3,276.5,-0.998,0.0,64,0,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,7230.0,0.0,0.05,0.002,0.0,409,1,280.3,281.5,-0.997,0.0,2,0,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,7235.0,0.0,0.05,0.002,0.0,191,0,285.3,286.5,-0.997,0.0,10,0,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,7240.0,0.0,0.05,0.002,0.0,166,0,290.3,291.5,-0.997,0.0,0,0,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:30.000000000",6947.6,7245.0,0.0,0.05,0.002,0.0,125,0,295.3,296.5,-0.997,0.0,0,0,0.0,108630.0,0.0,1277788.6968000003]
["2026-01-30T09:30:43.000000000",6954.05,6655.0,292.6,300.9,0.995,0.0,31,0,0.05,0.1,-0.005,0.0,1709,3,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6660.0,283.3,295.6,0.995,0.0,30,0,0.05,0.1,-0.005,0.0,5429,3,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6665.0,278.8,290.7,0.994,0.0,12,0,0.05,0.1,-0.005,0.0,800,2,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6670.0,281.8,285.7,0.994,0.0,94,0,0.05,0.1,-0.005,0.0,1234,2,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6675.0,276.8,280.6,0.994,0.0,421,0,0.05,0.1,-0.005,0.0,13543,12,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6680.0,271.8,275.6,0.994,0.0,46,0,0.1,0.15,-0.005,0.0,3179,0,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6685.0,266.7,270.6,0.994,0.0,17,0,0.1,0.15,-0.006,0.0,6148,0,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6690.0,264.0,265.6,0.994,0.0,85,0,0.1,0.15,-0.006,0.0,1417,2,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6695.0,259.0,260.6,0.993,0.0,19,0,0.1,0.15,-0.006,0.0,2229,0,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6700.0,254.0,255.6,0.993,0.0,450,0,0.1,0.15,-0.006,0.0,20234,6,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6705.0,249.0,250.6,0.993,0.0,49,0,0.1,0.15,-0.006,0.0,1150,2,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6710.0,244.0,245.7,0.993,0.0,66,0,0.1,0.15,-0.007,0.0,2818,15,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6715.0,239.0,240.6,0.992,0.0,34,0,0.1,0.15,-0.007,0.0,1531,1,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6720.0,234.0,235.6,0.992,0.0,66,0,0.1,0.15,-0.007,0.0,2337,1,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6725.0,229.1,230.7,0.991,0.0,712,0,0.1,0.15,-0.008,0.0,1910,6,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6730.0,224.1,225.7,0.991,0.0,102,0,0.1,0.2,-0.008,0.0,1529,26,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6735.0,219.1,220.7,0.991,0.0,61,0,0.15,0.2,-0.008,0.0,1559,26,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6740.0,214.1,215.7,0.99,0.0,52,0,0.15,0.2,-0.009,0.0,1197,1,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6745.0,201.7,210.8,0.989,0.0,68,0,0.15,0.2,-0.01,0.0,894,2,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6750.0,204.1,205.7,0.989,0.0,336,0,0.15,0.25,-0.01,0.0,13832,50,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6755.0,199.3,202.3,0.988,0.0,47,1,0.2,0.25,-0.011,0.0,786,34,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6760.0,194.3,195.8,0.987,0.0,171,1,0.2,0.25,-0.012,0.0,4887,18,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6765.0,189.2,190.8,0.986,0.0,68,0,0.25,0.3,-0.013,0.0,1252,0,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6770.0,180.7,185.9,0.986,0.0,138,0,0.25,0.3,-0.014,0.0,2710,22,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6775.0,179.2,180.8,0.984,0.0,350,0,0.25,0.35,-0.015,0.0,15705,28,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6780.0,174.4,175.9,0.983,0.0,79,0,0.3,0.35,-0.017,0.0,6439,7,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6785.0,165.1,171.0,0.982,0.0,55,0,0.35,0.4,-0.017,0.0,4727,32,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6790.0,164.3,165.9,0.981,0.001,50,0,0.4,0.45,-0.019,0.001,5370,19,542.0,108630.0,-36995.546,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6795.0,159.1,161.0,0.978,0.001,80,0,0.4,0.5,-0.021,0.001,2314,121,239.4,108630.0,-15535.3477,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6800.0,154.4,156.0,0.976,0.001,1398,2,0.45,0.55,-0.023,0.001,17600,251,1899.8000000000002,108630.0,-112669.51810000003,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6805.0,149.2,151.1,0.974,0.001,166,0,0.55,0.6,-0.025,0.001,1254,8,142.0,108630.0,-7566.006400000001,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6810.0,144.6,146.1,0.971,0.001,151,0,0.6,0.65,-0.028,0.001,2366,9,251.7,108630.0,-15403.220750000002,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6815.0,139.7,141.2,0.968,0.001,555,1,0.7,0.75,-0.031,0.001,2192,93,274.70000000000005,108630.0,-11383.779849999999,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6820.0,134.8,136.3,0.965,0.001,386,4,0.75,0.85,-0.034,0.001,3417,149,380.3,108630.0,-21077.725550000003,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6825.0,129.9,131.4,0.962,0.001,1340,0,0.85,0.95,-0.037,0.001,5350,104,669.0,108630.0,-27885.740500000004,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6830.0,125.0,126.5,0.958,0.001,816,0,1.0,1.05,-0.041,0.001,2607,116,342.3,108630.0,-12454.703550000002,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6835.0,119.8,121.6,0.954,0.001,200,0,1.1,1.2,-0.046,0.001,1197,35,139.7,108630.0,-6933.187850000002,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6840.0,115.4,116.8,0.949,0.001,166,1,1.25,1.35,-0.05,0.001,2407,104,257.3,108630.0,-15584.026050000002,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6845.0,110.4,111.9,0.943,0.001,199,1,1.45,1.5,-0.056,0.001,1560,44,175.9,108630.0,-9464.46205,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6850.0,105.8,107.1,0.937,0.002,2469,0,1.6,1.7,-0.062,0.002,10607,83,2615.2000000000003,108630.0,-113184.11780000004,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6855.0,100.9,102.4,0.931,0.002,203,0,1.85,1.9,-0.068,0.002,2094,45,459.3999999999999,108630.0,-26300.217099999994,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6860.0,96.3,97.7,0.924,0.002,522,0,2.1,2.15,-0.076,0.002,1492,248,402.80000000000007,108630.0,-13490.857,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6865.0,90.7,92.8,0.916,0.002,234,0,2.35,2.45,-0.083,0.002,1482,28,343.2,108630.0,-17357.308800000003,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6870.0,86.9,88.1,0.907,0.002,316,0,2.65,2.75,-0.092,0.002,2222,106,507.59999999999997,108630.0,-26508.8386,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6875.0,82.1,83.5,0.898,0.003,1208,8,3.0,3.1,-0.102,0.003,3986,62,1558.2,108630.0,-57955.0527,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6880.0,77.5,78.9,0.888,0.003,426,1,3.4,3.6,-0.112,0.003,2443,58,860.6999999999999,108630.0,-42078.95655,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6885.0,73.1,74.3,0.876,0.003,546,1,3.8,4.0,-0.124,0.003,2607,119,945.9,108630.0,-42996.89115,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6890.0,68.1,69.8,0.862,0.003,756,1,4.3,4.5,-0.137,0.003,1972,115,818.4000000000001,108630.0,-25368.3744,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6895.0,64.2,65.4,0.849,0.004,631,0,4.9,5.1,-0.15,0.004,1477,109,843.2,108630.0,-23532.505200000007,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6900.0,59.9,60.7,0.834,0.004,5011,7,5.6,5.7,-0.165,0.004,13846,273,7542.799999999999,108630.0,-245756.12700000004,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6905.0,55.6,56.4,0.818,0.004,755,3,6.3,6.5,-0.181,0.004,2005,37,1104.0,108630.0,-34770.25,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6910.0,51.4,52.0,0.801,0.004,867,2,7.1,7.3,-0.198,0.004,2684,60,1420.4,108630.0,-50542.03540000001,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6915.0,47.3,47.9,0.781,0.005,1564,5,8.0,8.2,-0.218,0.005,1210,89,1387.0,108630.0,12308.668500000003,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6920.0,43.4,44.0,0.76,0.005,1332,12,9.0,9.2,-0.24,0.005,3033,114,2182.5000000000005,108630.0,-59144.19525000001,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6925.0,39.7,40.0,0.737,0.005,3475,51,10.1,10.3,-0.262,0.005,4158,100,3816.5,108630.0,-23748.080749999994,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6930.0,35.9,36.3,0.712,0.006,6837,74,11.4,11.6,-0.287,0.006,7309,43,8487.6,108630.0,-19693.869600000005,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6935.0,32.3,32.7,0.686,0.006,745,153,12.8,13.0,-0.313,0.006,1543,84,1372.8000000000002,108630.0,-33295.99140000001,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6940.0,28.9,29.2,0.658,0.006,1719,36,14.3,14.6,-0.341,0.006,2067,58,2271.6,108630.0,-14520.056400000007,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6945.0,25.6,25.9,0.628,0.007,1219,145,16.0,16.3,-0.371,0.007,1004,89,1556.1,108630.0,10465.845249999993,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6950.0,22.5,22.8,0.595,0.007,8988,211,17.9,18.2,-0.404,0.007,6277,107,10685.5,108630.0,131967.00685000003,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6955.0,19.8,19.9,0.561,0.007,1739,234,20.0,20.3,-0.438,0.007,1109,33,1993.6,108630.0,30667.360500000003,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6960.0,16.9,17.2,0.525,0.007,2793,116,22.3,22.6,-0.474,0.007,825,38,2532.6,108630.0,95798.9928,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6965.0,14.6,14.7,0.488,0.007,1742,172,24.8,25.1,-0.511,0.007,1065,12,1964.9,108630.0,32955.24295000001,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6970.0,12.2,12.4,0.449,0.008,2907,301,27.5,27.9,-0.55,0.008,1161,57,3254.3999999999996,108630.0,97134.17039999999,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6975.0,10.3,10.4,0.41,0.008,4873,237,30.5,30.8,-0.589,0.008,2016,3,5511.2,108630.0,158941.76680000004,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6980.0,8.4,8.6,0.37,0.007,4027,374,33.5,34.3,-0.629,0.007,1233,4,3682.0,108630.0,136007.3099,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6985.0,6.8,7.0,0.33,0.007,2476,241,37.0,37.8,-0.669,0.007,1125,3,2520.7000000000003,108630.0,65764.45085000001,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6990.0,5.4,5.6,0.29,0.007,3077,399,40.3,41.6,-0.709,0.007,846,4,2746.1000000000004,108630.0,108601.39885,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,6995.0,4.3,4.5,0.251,0.007,2189,194,44.1,45.3,-0.748,0.007,314,0,1752.1000000000001,108630.0,91271.90625,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,7000.0,3.4,3.5,0.216,0.006,10354,290,48.1,49.7,-0.783,0.006,3215,0,8141.400000000001,108630.0,297869.77770000004,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,7005.0,2.65,2.7,0.18,0.006,2980,299,52.4,53.6,-0.819,0.006,213,1,1915.7999999999997,108630.0,115451.13810000001,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,7010.0,2.0,2.1,0.147,0.005,6295,403,56.6,58.0,-0.852,0.005,231,1,3263.0000000000005,108630.0,210846.79600000003,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,7015.0,1.55,1.6,0.121,0.005,5667,457,61.1,62.5,-0.878,0.005,144,0,2905.5,108630.0,192036.09075,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,7020.0,1.15,1.25,0.098,0.004,4279,300,65.7,67.5,-0.902,0.004,129,4,1763.1999999999998,108630.0,115437.23000000003,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,7025.0,0.9,0.95,0.078,0.003,5711,104,70.4,72.6,-0.921,0.003,201,0,1773.6000000000001,108630.0,114950.44649999999,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,7030.0,0.65,0.75,0.06,0.003,3337,206,75.1,77.4,-0.939,0.003,147,0,1045.2000000000003,108630.0,66550.25850000001,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,7035.0,0.5,0.55,0.046,0.002,2155,220,80.0,81.5,-0.953,0.002,72,0,445.4000000000001,108630.0,28970.572300000003,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,7040.0,0.35,0.45,0.035,0.002,3736,200,84.9,86.5,-0.964,0.002,59,0,759.0000000000001,108630.0,51140.0837,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,7045.0,0.25,0.35,0.027,0.001,2375,50,89.8,91.4,-0.973,0.001,104,0,247.9,108630.0,15792.64755,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,7050.0,0.2,0.3,0.022,0.001,14636,95,94.6,96.2,-0.977,0.001,547,0,1518.3000000000002,108630.0,97975.61045000002,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,7055.0,0.15,0.2,0.018,0.001,2573,44,99.6,104.8,-0.982,0.001,33,0,260.59999999999997,108630.0,17663.287,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,7060.0,0.1,0.15,0.013,0.001,4094,110,104.7,106.3,-0.986,0.001,66,0,416.0,108630.0,28010.913400000005,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,7065.0,0.1,0.15,0.011,0.001,1925,6,109.6,114.8,-0.988,0.001,13,0,193.79999999999998,108630.0,13296.143600000001,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,7070.0,0.05,0.1,0.011,0.001,7942,249,113.8,120.0,-0.988,0.001,25,1,796.7,108630.0,55055.21385,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,7075.0,0.05,0.1,0.009,0.001,7198,22,119.2,125.5,-0.99,0.001,117,0,731.5,108630.0,49241.62805000001,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,7080.0,0.05,0.1,0.007,0.0,5905,2,124.2,130.5,-0.993,0.0,34,0,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,7085.0,0.05,0.1,0.006,0.0,5065,0,129.2,135.5,-0.993,0.0,14,0,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,7090.0,0.05,0.1,0.006,0.0,3653,0,134.1,140.5,-0.993,0.0,7,0,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,7095.0,0.05,0.1,0.006,0.0,4556,6,139.2,145.5,-0.993,0.0,11,0,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,7100.0,0.05,0.1,0.006,0.0,16086,1,144.6,150.5,-0.993,0.0,1067,0,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,7105.0,0.05,0.1,0.006,0.0,8667,0,149.2,155.5,-0.994,0.0,12,0,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,7110.0,0.05,0.1,0.006,0.0,2760,0,154.1,160.1,-0.994,0.0,1,0,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,7115.0,0.05,0.1,0.004,0.0,1677,3,159.1,165.4,-0.995,0.0,3,0,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,7120.0,0.05,0.1,0.003,0.0,1957,100,164.1,170.4,-0.996,0.0,6,0,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,7125.0,0.0,0.05,0.003,0.0,6135,135,169.1,175.4,-0.996,0.0,9,0,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,7130.0,0.0,0.05,0.003,0.0,1553,3,173.0,180.4,-0.996,0.0,7,0,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,7135.0,0.0,0.05,0.003,0.0,1233,0,179.1,185.4,-0.996,0.0,9,0,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,7140.0,0.0,0.05,0.003,0.0,857,0,184.1,190.4,-0.996,0.0,30,0,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,7145.0,0.0,0.05,0.003,0.0,4682,0,189.5,195.4,-0.997,0.0,7,0,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,7150.0,0.0,0.05,0.003,0.0,15632,0,194.5,200.4,-0.997,0.0,18,0,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,7155.0,0.0,0.05,0.001,0.0,960,1,199.5,208.0,-0.998,0.0,4,0,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,7160.0,0.0,0.05,0.002,0.0,11218,10,204.5,213.0,-0.997,0.0,5,0,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,7165.0,0.0,0.05,0.002,0.0,10963,0,209.5,218.5,-0.997,0.0,31,0,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,7170.0,0.0,0.05,0.002,0.0,995,2,214.5,223.5,-0.997,0.0,6,0,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,7175.0,0.0,0.05,0.001,0.0,2181,0,219.5,228.5,-0.998,0.0,74,0,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,7180.0,0.0,0.05,0.002,0.0,929,0,224.5,233.4,-0.997,0.0,20,0,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,7185.0,0.0,0.05,0.002,0.0,622,0,229.5,238.4,-0.997,0.0,6,0,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,7190.0,0.0,0.05,0.002,0.0,325,0,234.5,243.4,-0.997,0.0,50,0,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,7195.0,0.0,0.05,0.002,0.0,288,0,239.5,249.1,-0.997,0.0,320,0,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,7200.0,0.0,0.05,0.001,0.0,9828,2,244.5,257.3,-0.998,0.0,75,0,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,7205.0,0.0,0.05,0.001,0.0,715,0,249.5,262.3,-0.998,0.0,1,0,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,7210.0,0.0,0.05,0.001,0.0,9472,0,254.5,267.3,-0.998,0.0,31,0,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,7215.0,0.0,0.05,0.002,0.0,638,0,259.5,271.3,-0.997,0.0,0,0,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,7220.0,0.0,0.05,0.002,0.0,330,0,264.5,276.3,-0.997,0.0,0,0,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,7225.0,0.0,0.05,0.001,0.0,1847,0,267.1,282.3,-0.998,0.0,64,0,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,7230.0,0.0,0.05,0.002,0.0,409,1,272.1,287.3,-0.997,0.0,2,0,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,7235.0,0.0,0.05,0.002,0.0,191,0,276.9,292.3,-0.997,0.0,10,0,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,7240.0,0.0,0.05,0.002,0.0,166,0,284.5,297.3,-0.997,0.0,0,0,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,7245.0,0.0,0.05,0.002,0.0,125,0,287.3,301.3,-0.997,0.0,0,0,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:43.000000000",6954.05,7250.0,0.0,0.05,0.001,0.0,1850,0,292.2,307.3,-0.998,0.0,16,0,0.0,108630.0,0.0,1278974.9678999996]
["2026-01-30T09:30:54.000000000",6951.82,6655.0,296.3,297.8,0.995,0.0,31,0,0.05,0.1,-0.005,0.0,1709,3,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6660.0,291.3,292.8,0.995,0.0,30,0,0.05,0.1,-0.005,0.0,5429,3,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6665.0,286.5,287.9,0.994,0.0,12,0,0.05,0.1,-0.005,0.0,800,2,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6670.0,281.5,282.9,0.994,0.0,94,0,0.05,0.15,-0.005,0.0,1234,4,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6675.0,276.5,277.9,0.994,0.0,421,0,0.05,0.15,-0.005,0.0,13543,12,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6680.0,271.5,272.9,0.994,0.0,46,0,0.1,0.15,-0.005,0.0,3179,0,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6685.0,266.5,267.9,0.994,0.0,17,0,0.1,0.15,-0.006,0.0,6148,0,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6690.0,261.5,262.9,0.994,0.0,85,0,0.1,0.15,-0.006,0.0,1417,2,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6695.0,256.5,257.9,0.993,0.0,19,0,0.1,0.15,-0.006,0.0,2229,0,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6700.0,251.6,252.7,0.993,0.0,450,0,0.1,0.15,-0.006,0.0,20234,6,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6705.0,246.6,247.7,0.993,0.0,49,0,0.1,0.15,-0.006,0.0,1150,2,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6710.0,241.6,242.7,0.993,0.0,66,0,0.1,0.15,-0.007,0.0,2818,15,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6715.0,236.6,237.9,0.992,0.0,34,0,0.1,0.15,-0.007,0.0,1531,2,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6720.0,231.6,233.1,0.992,0.0,66,0,0.1,0.15,-0.007,0.0,2337,1,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6725.0,226.6,228.1,0.991,0.0,712,0,0.1,0.2,-0.008,0.0,1910,6,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6730.0,221.6,223.1,0.991,0.0,102,0,0.15,0.2,-0.008,0.0,1529,26,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6735.0,216.6,218.1,0.991,0.0,61,0,0.15,0.2,-0.008,0.0,1559,26,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6740.0,211.6,212.9,0.99,0.0,52,0,0.15,0.2,-0.009,0.0,1197,1,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6745.0,206.6,207.9,0.989,0.0,68,0,0.15,0.25,-0.01,0.0,894,2,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6750.0,201.7,202.8,0.989,0.0,336,0,0.2,0.25,-0.01,0.0,13832,55,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6755.0,196.7,198.0,0.988,0.0,47,1,0.2,0.25,-0.011,0.0,786,34,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6760.0,191.7,193.0,0.987,0.0,171,1,0.2,0.3,-0.012,0.0,4887,26,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6765.0,186.7,188.2,0.986,0.0,68,0,0.25,0.3,-0.013,0.0,1252,0,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6770.0,181.8,183.0,0.986,0.0,138,0,0.25,0.35,-0.014,0.0,2710,22,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6775.0,176.8,178.1,0.984,0.0,350,0,0.3,0.35,-0.015,0.0,15705,31,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6780.0,171.8,173.3,0.983,0.0,79,0,0.35,0.4,-0.017,0.0,6439,8,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6785.0,166.9,168.1,0.982,0.0,55,0,0.35,0.45,-0.017,0.0,4727,82,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6790.0,161.9,163.2,0.981,0.001,50,0,0.4,0.5,-0.019,0.001,5370,71,542.0,108630.0,-36983.6824,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6795.0,157.0,158.1,0.978,0.001,80,0,0.45,0.55,-0.021,0.001,2314,151,239.4,108630.0,-15530.36588,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6800.0,152.0,153.4,0.976,0.001,1398,2,0.55,0.6,-0.023,0.001,17600,255,1899.8000000000002,108630.0,-112633.38764000003,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6805.0,147.1,148.3,0.974,0.001,166,0,0.6,0.7,-0.025,0.001,1254,8,142.0,108630.0,-7563.58016,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6810.0,142.2,143.4,0.971,0.001,151,0,0.65,0.75,-0.028,0.001,2366,45,251.7,108630.0,-15398.281300000002,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6815.0,137.3,138.4,0.968,0.001,555,1,0.75,0.85,-0.031,0.001,2192,104,274.70000000000005,108630.0,-11380.12934,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6820.0,132.4,133.6,0.965,0.001,386,4,0.85,0.95,-0.034,0.001,3417,153,380.3,108630.0,-21070.96642,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6825.0,127.5,128.6,0.962,0.001,1340,0,0.95,1.05,-0.037,0.001,5350,123,669.0,108630.0,-27876.798200000005,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6830.0,122.6,124.0,0.958,0.001,816,0,1.1,1.2,-0.041,0.001,2607,131,342.3,108630.0,-12450.709620000001,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6835.0,117.8,119.0,0.954,0.001,200,0,1.25,1.35,-0.046,0.001,1197,36,139.7,108630.0,-6930.964540000002,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6840.0,113.0,113.9,0.949,0.001,166,1,1.4,1.5,-0.05,0.001,2407,151,257.3,108630.0,-15579.028620000003,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6845.0,108.1,109.3,0.943,0.001,199,1,1.6,1.7,-0.056,0.001,1560,68,175.9,108630.0,-9461.42702,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6850.0,103.4,104.5,0.937,0.002,2469,0,1.8,1.9,-0.062,0.002,10607,90,2615.2000000000003,108630.0,-113147.82232000004,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6855.0,98.6,99.9,0.931,0.002,203,0,2.05,2.15,-0.068,0.002,2094,93,459.3999999999999,108630.0,-26291.783239999997,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6860.0,93.9,95.1,0.924,0.002,522,0,2.3,2.4,-0.076,0.002,1492,259,402.80000000000007,108630.0,-13486.530799999999,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6865.0,89.2,90.3,0.916,0.002,234,0,2.6,2.7,-0.083,0.002,1482,50,343.2,108630.0,-17351.74272,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6870.0,84.6,85.5,0.907,0.002,316,0,2.95,3.1,-0.092,0.002,2222,120,507.59999999999997,108630.0,-26500.33784,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6875.0,80.0,80.9,0.898,0.003,1208,8,3.3,3.5,-0.102,0.003,3986,64,1558.2,108630.0,-57936.46788,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6880.0,75.4,76.4,0.888,0.003,426,1,3.8,3.9,-0.112,0.003,2443,66,860.6999999999999,108630.0,-42065.46282,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6885.0,70.9,71.9,0.876,0.003,546,1,4.3,4.4,-0.124,0.003,2607,123,945.9,108630.0,-42983.10306,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6890.0,66.5,67.4,0.862,0.003,756,1,4.8,5.0,-0.137,0.003,1972,143,818.4000000000001,108630.0,-25360.23936,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6895.0,62.1,63.3,0.849,0.004,631,0,5.5,5.6,-0.15,0.004,1477,113,843.2,108630.0,-23524.958880000002,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6900.0,58.0,58.7,0.834,0.004,5011,7,6.2,6.3,-0.165,0.004,13846,286,7542.799999999999,108630.0,-245677.31880000004,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6905.0,53.8,54.4,0.818,0.004,755,3,6.9,7.1,-0.181,0.004,2005,39,1104.0,108630.0,-34759.1,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6910.0,49.7,50.3,0.801,0.004,867,2,7.8,8.0,-0.198,0.004,2684,93,1420.4,108630.0,-50525.82776000001,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6915.0,45.7,46.3,0.781,0.005,1564,5,8.8,9.0,-0.218,0.005,1210,98,1387.0,108630.0,12304.721400000004,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6920.0,41.9,42.4,0.76,0.005,1332,14,9.9,10.1,-0.24,0.005,3033,120,2182.5000000000005,108630.0,-59125.229100000004,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6925.0,38.1,38.4,0.737,0.005,3475,62,11.1,11.3,-0.262,0.005,4158,113,3816.5,108630.0,-23740.465299999993,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6930.0,34.5,34.7,0.712,0.006,6837,95,12.5,12.7,-0.287,0.006,7309,57,8487.6,108630.0,-19687.554240000005,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6935.0,31.0,31.2,0.686,0.006,745,156,14.0,14.2,-0.313,0.006,1543,88,1372.8000000000002,108630.0,-33285.31416000001,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6940.0,27.7,27.9,0.658,0.006,1719,44,15.6,15.8,-0.341,0.006,2067,92,2271.6,108630.0,-14515.400160000005,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6945.0,24.5,24.7,0.628,0.007,1219,161,17.4,17.6,-0.371,0.007,1004,110,1556.1,108630.0,10462.489099999992,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6950.0,21.5,21.7,0.595,0.007,8988,256,19.4,19.6,-0.404,0.007,6277,119,10685.5,108630.0,131924.68814,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6955.0,18.7,18.9,0.561,0.007,1739,271,21.6,21.9,-0.438,0.007,1109,43,1993.6,108630.0,30657.526199999997,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6960.0,16.1,16.3,0.525,0.007,2793,141,24.0,24.3,-0.474,0.007,825,44,2532.6,108630.0,95768.27232,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6965.0,13.8,13.9,0.488,0.007,1742,202,26.7,26.9,-0.511,0.007,1065,12,1964.9,108630.0,32944.67498,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6970.0,11.6,11.8,0.449,0.008,2907,358,29.5,29.8,-0.55,0.008,1161,69,3254.3999999999996,108630.0,97103.02175999999,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6975.0,9.7,9.9,0.41,0.008,4873,309,32.6,32.9,-0.589,0.008,2016,5,5511.2,108630.0,158890.79792,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6980.0,8.0,8.1,0.37,0.007,4027,429,35.7,36.3,-0.629,0.007,1233,6,3682.0,108630.0,135963.69556,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6985.0,6.5,6.6,0.33,0.007,2476,263,39.1,39.8,-0.669,0.007,1125,3,2520.7000000000003,108630.0,65743.36174,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6990.0,5.2,5.3,0.29,0.007,3077,448,42.4,43.7,-0.709,0.007,846,4,2746.1000000000004,108630.0,108566.57294,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,6995.0,4.1,4.2,0.251,0.007,2189,266,46.7,47.6,-0.748,0.007,314,0,1752.1000000000001,108630.0,91242.6375,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,7000.0,3.2,3.3,0.216,0.006,10354,400,50.8,51.7,-0.783,0.006,3215,3,8141.400000000001,108630.0,297774.25788000005,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,7005.0,2.45,2.55,0.18,0.006,2980,323,55.0,56.0,-0.819,0.006,213,1,1915.7999999999997,108630.0,115414.11563999999,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,7010.0,1.9,2.0,0.147,0.005,6295,507,59.2,60.5,-0.852,0.005,231,1,3263.0000000000005,108630.0,210779.1824,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,7015.0,1.45,1.5,0.121,0.005,5667,604,63.7,65.0,-0.878,0.005,144,0,2905.5,108630.0,191974.5093,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,7020.0,1.1,1.15,0.098,0.004,4279,344,68.3,69.7,-0.902,0.004,129,4,1763.1999999999998,108630.0,115400.21200000001,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,7025.0,0.8,0.9,0.078,0.003,5711,112,73.1,74.4,-0.921,0.003,201,0,1773.6000000000001,108630.0,114913.58459999997,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,7030.0,0.6,0.7,0.06,0.003,3337,210,77.9,79.2,-0.939,0.003,147,0,1045.2000000000003,108630.0,66528.91739999999,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,7035.0,0.45,0.55,0.046,0.002,2155,252,82.9,84.0,-0.953,0.002,72,0,445.4000000000001,108630.0,28961.28212,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,7040.0,0.35,0.4,0.035,0.002,3736,227,87.5,88.9,-0.964,0.002,59,0,759.0000000000001,108630.0,51123.684279999994,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,7045.0,0.25,0.3,0.027,0.001,2375,59,92.7,93.8,-0.973,0.001,104,0,247.9,108630.0,15787.58322,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,7050.0,0.2,0.25,0.022,0.001,14636,131,97.4,98.8,-0.977,0.001,547,0,1518.3000000000002,108630.0,97944.19198,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,7055.0,0.15,0.2,0.018,0.001,2573,55,102.4,103.7,-0.982,0.001,33,0,260.59999999999997,108630.0,17657.6228,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,7060.0,0.1,0.2,0.013,0.001,4094,154,107.3,108.7,-0.986,0.001,66,0,416.0,108630.0,28001.930960000005,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,7065.0,0.1,0.15,0.011,0.001,1925,6,112.4,113.9,-0.988,0.001,13,0,193.79999999999998,108630.0,13291.879840000001,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,7070.0,0.05,0.1,0.011,0.001,7942,310,117.4,118.8,-0.988,0.001,25,1,796.7,108630.0,55037.558939999995,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,7075.0,0.05,0.1,0.009,0.001,7198,23,122.3,123.8,-0.99,0.001,117,0,731.5,108630.0,49225.837419999996,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,7080.0,0.05,0.1,0.007,0.0,5905,2,127.3,128.8,-0.993,0.0,34,0,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,7085.0,0.05,0.1,0.006,0.0,5065,0,132.3,133.8,-0.993,0.0,14,0,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,7090.0,0.05,0.1,0.006,0.0,3653,0,135.4,138.8,-0.993,0.0,7,0,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,7095.0,0.05,0.1,0.006,0.0,4556,6,140.4,143.8,-0.993,0.0,11,0,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,7100.0,0.05,0.1,0.006,0.0,16086,1,147.0,148.8,-0.993,0.0,1067,0,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,7105.0,0.05,0.1,0.006,0.0,8667,0,150.6,153.8,-0.994,0.0,12,0,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,7110.0,0.05,0.1,0.006,0.0,2760,0,155.4,158.8,-0.994,0.0,1,0,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,7115.0,0.05,0.1,0.004,0.0,1677,3,160.4,163.8,-0.995,0.0,3,0,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,7120.0,0.05,0.1,0.003,0.0,1957,100,165.4,168.8,-0.996,0.0,6,0,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,7125.0,0.0,0.05,0.003,0.0,6135,143,170.3,173.8,-0.996,0.0,9,0,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,7130.0,0.0,0.05,0.003,0.0,1553,3,175.7,178.8,-0.996,0.0,7,0,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,7135.0,0.0,0.05,0.003,0.0,1233,2,181.5,184.2,-0.996,0.0,9,0,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,7140.0,0.0,0.05,0.003,0.0,857,0,186.9,189.2,-0.996,0.0,30,0,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,7145.0,0.0,0.05,0.003,0.0,4682,0,192.2,194.3,-0.997,0.0,7,0,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,7150.0,0.0,0.05,0.003,0.0,15632,0,197.2,199.3,-0.997,0.0,18,0,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,7155.0,0.0,0.05,0.001,0.0,960,1,202.2,210.5,-0.998,0.0,4,0,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,7160.0,0.0,0.05,0.002,0.0,11218,10,207.2,215.5,-0.997,0.0,5,0,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,7165.0,0.0,0.05,0.002,0.0,10963,0,212.2,220.5,-0.997,0.0,31,0,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,7170.0,0.0,0.05,0.002,0.0,995,2,217.2,225.5,-0.997,0.0,6,0,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,7175.0,0.0,0.05,0.001,0.0,2181,0,222.2,230.5,-0.998,0.0,74,0,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,7180.0,0.0,0.05,0.002,0.0,929,0,227.2,235.5,-0.997,0.0,20,0,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,7185.0,0.0,0.05,0.002,0.0,622,0,232.2,240.5,-0.997,0.0,6,0,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,7190.0,0.0,0.05,0.002,0.0,325,0,237.2,245.5,-0.997,0.0,50,0,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,7195.0,0.0,0.05,0.002,0.0,288,0,242.2,243.7,-0.997,0.0,320,0,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,7200.0,0.0,0.05,0.001,0.0,9828,2,247.2,250.5,-0.998,0.0,75,0,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,7205.0,0.0,0.05,0.001,0.0,715,0,252.2,263.8,-0.998,0.0,1,0,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,7210.0,0.0,0.05,0.001,0.0,9472,0,257.2,268.8,-0.998,0.0,31,0,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,7215.0,0.0,0.05,0.002,0.0,638,0,262.2,273.8,-0.997,0.0,0,0,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,7220.0,0.0,0.05,0.002,0.0,330,0,267.2,277.8,-0.997,0.0,0,0,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,7225.0,0.0,0.05,0.001,0.0,1847,0,272.2,283.8,-0.998,0.0,64,0,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,7230.0,0.0,0.05,0.002,0.0,409,1,277.2,288.8,-0.997,0.0,2,0,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,7235.0,0.0,0.05,0.002,0.0,191,0,282.2,293.8,-0.997,0.0,10,0,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,7240.0,0.0,0.05,0.002,0.0,166,0,287.2,298.8,-0.997,0.0,0,0,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,7245.0,0.0,0.05,0.002,0.0,125,0,292.2,302.8,-0.997,0.0,0,0,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:30:54.000000000",6951.82,7250.0,0.0,0.05,0.001,0.0,1850,0,297.2,309.4,-0.998,0.0,16,0,0.0,108630.0,0.0,1278564.83076]
["2026-01-30T09:31:06.000000000",6948.28,6650.0,287.8,305.9,0.997,0.0,127,0,0.05,0.1,-0.002,0.0,8508,8,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6655.0,282.8,300.9,0.997,0.0,31,0,0.05,0.1,-0.002,0.0,1709,53,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6660.0,286.2,295.9,0.997,0.0,30,0,0.05,0.1,-0.002,0.0,5429,3,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6665.0,281.2,290.9,0.997,0.0,12,0,0.1,0.15,-0.003,0.0,800,2,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6670.0,276.2,285.9,0.996,0.0,94,0,0.1,0.15,-0.004,0.0,1234,7,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6675.0,271.2,280.9,0.996,0.0,421,0,0.1,0.15,-0.004,0.0,13543,12,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6680.0,266.2,275.9,0.996,0.0,46,0,0.1,0.15,-0.004,0.0,3179,0,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6685.0,261.2,270.9,0.996,0.0,17,0,0.1,0.15,-0.004,0.0,6148,0,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6690.0,256.2,265.9,0.996,0.0,85,0,0.1,0.15,-0.004,0.0,1417,2,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6695.0,251.2,260.9,0.996,0.0,19,0,0.1,0.15,-0.004,0.0,2229,0,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6700.0,246.2,255.9,0.996,0.0,450,0,0.1,0.15,-0.004,0.0,20234,7,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6705.0,241.2,251.0,0.996,0.0,49,0,0.1,0.15,-0.004,0.0,1150,2,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6710.0,236.2,245.6,0.995,0.0,66,0,0.1,0.15,-0.004,0.0,2818,15,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6715.0,231.2,240.6,0.995,0.0,34,0,0.1,0.2,-0.005,0.0,1531,3,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6720.0,226.2,234.7,0.995,0.0,66,0,0.1,0.2,-0.005,0.0,2337,1,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6725.0,221.2,229.7,0.994,0.0,712,0,0.15,0.2,-0.006,0.0,1910,6,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6730.0,216.2,224.7,0.994,0.0,102,0,0.15,0.2,-0.006,0.0,1529,28,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6735.0,211.3,218.0,0.994,0.0,61,0,0.15,0.25,-0.006,0.0,1559,26,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6740.0,206.3,213.0,0.993,0.0,52,0,0.2,0.25,-0.007,0.0,1197,3,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6745.0,201.3,208.1,0.992,0.0,68,0,0.2,0.25,-0.008,0.0,894,8,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6750.0,196.3,203.1,0.992,0.0,336,0,0.2,0.25,-0.008,0.0,13832,85,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6755.0,191.3,198.1,0.991,0.0,47,1,0.25,0.3,-0.009,0.0,786,34,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6760.0,186.4,193.1,0.99,0.0,171,1,0.25,0.3,-0.01,0.0,4887,36,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6765.0,181.4,188.2,0.989,0.0,68,0,0.3,0.35,-0.011,0.0,1252,60,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6770.0,176.4,183.2,0.988,0.0,138,0,0.3,0.4,-0.012,0.0,2710,24,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6775.0,171.5,178.2,0.986,0.0,350,0,0.35,0.4,-0.013,0.0,15705,31,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6780.0,166.5,173.2,0.985,0.0,79,0,0.4,0.45,-0.014,0.0,6439,32,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6785.0,161.6,168.3,0.984,0.001,55,0,0.45,0.5,-0.015,0.001,4727,87,478.2,109374.19999999998,-32462.36416,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6790.0,156.6,163.3,0.983,0.001,50,0,0.5,0.55,-0.017,0.001,5370,86,542.0,109374.19999999998,-36964.8496,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6795.0,151.7,158.4,0.98,0.001,80,0,0.55,0.6,-0.02,0.001,2314,174,239.4,109374.19999999998,-15522.457520000002,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6800.0,146.7,150.2,0.978,0.001,1398,2,0.6,0.7,-0.022,0.001,17600,339,1899.8000000000002,109374.19999999998,-112576.03256,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6805.0,141.8,145.3,0.975,0.001,166,0,0.7,0.75,-0.025,0.001,1254,13,142.0,109374.19999999998,-7559.728640000001,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6810.0,136.9,140.4,0.972,0.001,151,0,0.8,0.85,-0.027,0.001,2366,58,251.7,109374.19999999998,-15390.440200000003,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6815.0,132.0,135.5,0.969,0.001,555,1,0.9,0.95,-0.031,0.001,2192,111,274.70000000000005,109374.19999999998,-11374.33436,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6820.0,127.2,130.6,0.966,0.001,386,4,1.0,1.1,-0.034,0.001,3417,229,380.3,109374.19999999998,-21060.23668,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6825.0,122.3,125.8,0.961,0.001,1340,0,1.15,1.2,-0.038,0.001,5350,136,669.0,109374.19999999998,-27862.602800000004,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6830.0,117.5,120.9,0.957,0.001,816,0,1.3,1.35,-0.043,0.001,2607,190,342.3,109374.19999999998,-12444.369480000001,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6835.0,112.6,116.1,0.952,0.001,200,0,1.45,1.55,-0.048,0.001,1197,40,139.7,109374.19999999998,-6927.435160000001,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6840.0,107.9,112.3,0.946,0.002,166,1,1.65,1.7,-0.054,0.002,2407,182,514.6,109374.19999999998,-31142.190960000004,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6845.0,103.1,106.5,0.939,0.002,199,1,1.85,1.95,-0.06,0.002,1560,96,351.8,109374.19999999998,-18913.21816,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6850.0,98.5,101.0,0.932,0.002,2469,0,2.1,2.2,-0.067,0.002,10607,166,2615.2000000000003,109374.19999999998,-113090.20528000002,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6855.0,93.7,96.3,0.925,0.002,203,0,2.35,2.45,-0.075,0.002,2094,98,459.3999999999999,109374.19999999998,-26278.394959999994,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6860.0,89.1,91.5,0.915,0.002,522,0,2.65,2.75,-0.085,0.002,1492,360,402.80000000000007,109374.19999999998,-13479.6632,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6865.0,84.4,86.9,0.905,0.003,234,0,3.0,3.1,-0.095,0.003,1482,126,514.8,109374.19999999998,-26014.360319999996,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6870.0,79.8,82.3,0.894,0.003,316,0,3.4,3.5,-0.106,0.003,2222,140,761.4000000000001,109374.19999999998,-39730.26504,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6875.0,75.3,77.8,0.882,0.003,1208,8,3.8,4.0,-0.118,0.003,3986,91,1558.2,109374.19999999998,-57906.96551999999,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6880.0,71.5,72.6,0.868,0.003,426,2,4.3,4.5,-0.132,0.003,2443,105,860.6999999999999,109374.19999999998,-42044.04228,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6885.0,66.4,68.9,0.853,0.004,546,1,4.9,5.1,-0.147,0.004,2607,174,1261.2000000000003,109374.19999999998,-57281.620319999995,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6890.0,62.0,64.5,0.837,0.004,756,1,5.5,5.7,-0.163,0.004,1972,171,1091.1999999999998,109374.19999999998,-33796.433919999996,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6895.0,57.8,60.2,0.818,0.004,631,0,6.3,6.5,-0.182,0.004,1477,148,843.2,109374.19999999998,-23512.97952,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6900.0,54.5,55.1,0.799,0.005,5011,8,7.1,7.3,-0.201,0.005,13846,326,9428.5,109374.19999999998,-306940.269,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6905.0,50.3,51.0,0.777,0.005,755,3,8.0,8.2,-0.223,0.005,2005,67,1380.0,109374.19999999998,-43426.75,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6910.0,46.3,47.0,0.755,0.005,867,2,8.9,9.1,-0.246,0.005,2684,113,1775.5,109374.19999999998,-63125.12380000001,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6915.0,42.4,43.1,0.728,0.006,1564,5,10.0,10.3,-0.272,0.006,1210,130,1664.3999999999999,109374.19999999998,14758.146720000004,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6920.0,38.8,39.3,0.7,0.006,1332,14,11.2,11.5,-0.299,0.006,3033,171,2619.0,109374.19999999998,-70914.14567999999,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6925.0,35.2,35.6,0.672,0.006,3475,64,12.6,12.9,-0.329,0.006,4158,145,4579.8,109374.19999999998,-28474.051439999996,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6930.0,31.6,32.1,0.64,0.007,6837,101,14.1,14.4,-0.359,0.007,7309,85,9902.2,109374.19999999998,-22957.117120000014,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6935.0,28.3,28.7,0.607,0.007,745,162,15.7,16.0,-0.392,0.007,1543,100,1601.6,109374.19999999998,-38813.09208,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6940.0,25.2,25.5,0.572,0.007,1719,63,17.5,17.8,-0.427,0.007,2067,137,2650.2,109374.19999999998,-16926.01008,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6945.0,22.2,22.5,0.536,0.008,1219,189,19.5,19.9,-0.464,0.008,1004,164,1778.3999999999999,109374.19999999998,11951.041600000004,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6950.0,19.4,19.6,0.498,0.008,8988,308,21.7,22.2,-0.502,0.008,6277,173,12212.0,109374.19999999998,150694.29664,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6955.0,16.8,17.0,0.458,0.008,1739,340,24.1,24.6,-0.542,0.008,1109,80,2278.4,109374.19999999998,35019.33120000001,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6960.0,14.4,14.6,0.418,0.008,2793,186,26.7,27.0,-0.581,0.008,825,73,2894.4,109374.19999999998,109393.72032,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6965.0,12.3,12.4,0.378,0.008,1742,240,29.4,29.9,-0.622,0.008,1065,18,2245.6,109374.19999999998,37631.88448,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6970.0,10.3,10.5,0.338,0.008,2907,514,32.3,33.0,-0.662,0.008,1161,78,3254.3999999999996,109374.19999999998,97053.57504,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6975.0,8.5,8.6,0.298,0.007,4873,454,35.6,36.4,-0.701,0.007,2016,9,4822.3,109374.19999999998,138958.65172000002,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6980.0,7.0,7.1,0.26,0.007,4027,555,39.0,39.8,-0.739,0.007,1233,6,3682.0,109374.19999999998,135894.46024,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6985.0,5.6,5.8,0.224,0.006,2476,310,42.7,43.6,-0.776,0.006,1125,3,2160.6000000000004,109374.19999999998,56322.75768,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6990.0,4.5,4.6,0.19,0.006,3077,490,45.8,48.2,-0.809,0.006,846,4,2353.8,109374.19999999998,93009.67607999999,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,6995.0,3.5,3.7,0.16,0.005,2189,328,49.8,52.3,-0.84,0.005,314,0,1251.5,109374.19999999998,65140.125,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,7000.0,2.75,2.85,0.131,0.005,10354,549,54.0,56.5,-0.868,0.005,3215,3,6784.5,109374.19999999998,248018.85460000005,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,7005.0,2.15,2.2,0.107,0.004,2980,377,58.4,60.9,-0.892,0.004,213,1,1277.2,109374.19999999998,76903.56304,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,7010.0,1.65,1.7,0.086,0.004,6295,625,62.9,65.4,-0.913,0.004,231,1,2610.4,109374.19999999998,168537.47968,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,7015.0,1.25,1.3,0.07,0.003,5667,662,67.4,70.0,-0.93,0.003,144,0,1743.3,109374.19999999998,115126.05132000001,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,7020.0,0.95,1.0,0.055,0.003,4279,361,72.1,74.7,-0.945,0.003,129,4,1322.4,109374.19999999998,86506.086,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,7025.0,0.7,0.8,0.043,0.002,5711,154,76.9,79.4,-0.956,0.002,201,0,1182.4,109374.19999999998,76570.04560000001,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,7030.0,0.55,0.6,0.034,0.002,3337,227,81.7,84.3,-0.965,0.002,147,0,696.8,109374.19999999998,44330.02640000001,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,7035.0,0.4,0.45,0.027,0.001,2155,267,86.6,89.1,-0.973,0.001,72,0,222.70000000000005,109374.19999999998,14473.26724,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,7040.0,0.3,0.35,0.023,0.001,3736,235,91.5,94.0,-0.977,0.001,59,0,379.50000000000006,109374.19999999998,25548.825559999997,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,7045.0,0.25,0.3,0.017,0.001,2375,68,96.4,99.0,-0.983,0.001,104,0,247.9,109374.19999999998,15779.54388,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,7050.0,0.2,0.25,0.014,0.001,14636,131,101.4,104.1,-0.986,0.001,547,0,1518.3000000000002,109374.19999999998,97894.31692,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,7055.0,0.15,0.2,0.011,0.001,2573,57,104.6,109.1,-0.989,0.001,33,0,260.59999999999997,109374.19999999998,17648.6312,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,7060.0,0.1,0.15,0.008,0.0,4094,162,109.6,114.1,-0.992,0.0,66,0,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,7065.0,0.1,0.15,0.008,0.0,1925,9,112.6,122.1,-0.992,0.0,13,0,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,7070.0,0.1,0.15,0.008,0.0,7942,339,117.3,127.6,-0.992,0.0,25,1,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,7075.0,0.05,0.1,0.005,0.0,7198,23,122.3,132.5,-0.995,0.0,117,0,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,7080.0,0.05,0.1,0.005,0.0,5905,2,127.3,137.6,-0.995,0.0,34,0,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,7085.0,0.05,0.1,0.005,0.0,5065,0,132.3,142.6,-0.995,0.0,14,0,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,7090.0,0.05,0.1,0.005,0.0,3653,0,137.3,147.4,-0.995,0.0,7,0,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,7095.0,0.05,0.1,0.004,0.0,4556,6,142.3,152.6,-0.995,0.0,11,0,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,7100.0,0.05,0.1,0.004,0.0,16086,1,147.3,157.6,-0.996,0.0,1067,0,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,7105.0,0.05,0.1,0.004,0.0,8667,0,152.3,162.8,-0.996,0.0,12,0,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,7110.0,0.05,0.1,0.004,0.0,2760,0,157.3,167.4,-0.996,0.0,1,0,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,7115.0,0.05,0.1,0.004,0.0,1677,3,162.3,172.3,-0.996,0.0,3,0,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,7120.0,0.05,0.1,0.004,0.0,1957,100,167.3,177.4,-0.996,0.0,6,0,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,7125.0,0.05,0.1,0.004,0.0,6135,144,172.3,182.4,-0.996,0.0,9,0,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,7130.0,0.0,0.05,0.001,0.0,1553,54,177.3,187.3,-0.998,0.0,7,0,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,7135.0,0.0,0.05,0.001,0.0,1233,2,182.3,192.4,-0.998,0.0,9,0,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,7140.0,0.0,0.05,0.001,0.0,857,0,187.3,197.4,-0.998,0.0,30,0,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,7145.0,0.0,0.05,0.001,0.0,4682,0,193.5,202.3,-0.998,0.0,7,0,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,7150.0,0.0,0.05,0.001,0.0,15632,0,197.3,209.4,-0.998,0.0,18,0,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,7155.0,0.0,0.05,0.001,0.0,960,1,202.3,214.4,-0.998,0.0,4,0,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,7160.0,0.0,0.05,0.001,0.0,11218,10,207.3,219.4,-0.998,0.0,5,0,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,7165.0,0.0,0.05,0.001,0.0,10963,0,212.3,224.4,-0.999,0.0,31,0,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,7170.0,0.0,0.05,0.001,0.0,995,2,215.5,230.3,-0.999,0.0,6,0,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,7175.0,0.0,0.05,0.001,0.0,2181,0,220.5,235.8,-0.999,0.0,74,0,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,7180.0,0.0,0.05,0.001,0.0,929,0,225.5,240.8,-0.999,0.0,20,0,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,7185.0,0.0,0.05,0.001,0.0,622,0,229.6,244.9,-0.999,0.0,6,0,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,7190.0,0.0,0.05,0.001,0.0,325,0,235.5,250.8,-0.999,0.0,50,0,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,7195.0,0.0,0.05,0.001,0.0,288,0,239.3,255.3,-0.999,0.0,320,0,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,7200.0,0.0,0.05,0.001,0.0,9828,2,244.3,261.1,-0.999,0.0,75,0,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,7205.0,0.0,0.05,0.001,0.0,715,0,249.3,267.4,-0.999,0.0,1,0,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,7210.0,0.0,0.05,0.001,0.0,9472,0,254.3,271.1,-0.999,0.0,31,0,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,7215.0,0.0,0.05,0.001,0.0,638,0,259.3,275.3,-0.999,0.0,0,0,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,7220.0,0.0,0.05,0.001,0.0,330,0,264.3,282.4,-0.999,0.0,0,0,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,7225.0,0.0,0.05,0.001,0.0,1847,0,269.3,284.1,-0.999,0.0,64,0,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,7230.0,0.0,0.05,0.001,0.0,409,1,274.3,289.1,-0.999,0.0,2,0,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,7235.0,0.0,0.05,0.001,0.0,191,0,279.3,297.4,-0.999,0.0,10,0,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,7240.0,0.0,0.05,0.001,0.0,166,0,284.3,302.4,-0.999,0.0,0,0,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:06.000000000",6948.28,7245.0,0.0,0.05,0.001,0.0,125,0,289.3,307.4,-0.999,0.0,0,0,0.0,109374.19999999998,0.0,558252.6083200001]
["2026-01-30T09:31:19.000000000",6944.81,6645.0,298.2,300.0,0.998,0.0,24,0,0.05,0.1,-0.002,0.0,2930,1,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6650.0,293.2,295.2,0.998,0.0,127,0,0.05,0.1,-0.002,0.0,8508,8,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6655.0,288.2,290.7,0.997,0.0,31,0,0.05,0.1,-0.002,0.0,1709,55,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6660.0,283.6,285.0,0.997,0.0,30,0,0.05,0.15,-0.003,0.0,5429,5,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6665.0,278.6,280.0,0.997,0.0,12,0,0.05,0.15,-0.003,0.0,800,6,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6670.0,273.6,275.0,0.996,0.0,94,0,0.1,0.15,-0.004,0.0,1234,8,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6675.0,268.6,270.0,0.997,0.0,421,0,0.05,0.15,-0.003,0.0,13543,16,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6680.0,263.6,265.0,0.996,0.0,46,0,0.1,0.15,-0.004,0.0,3179,0,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6685.0,258.6,260.0,0.996,0.0,17,0,0.1,0.15,-0.004,0.0,6148,0,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6690.0,253.6,255.0,0.996,0.0,85,0,0.1,0.15,-0.004,0.0,1417,2,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6695.0,248.7,250.0,0.996,0.0,19,0,0.1,0.15,-0.004,0.0,2229,0,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6700.0,243.7,245.0,0.996,0.0,450,0,0.1,0.15,-0.004,0.0,20234,7,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6705.0,238.7,240.0,0.996,0.0,49,0,0.1,0.15,-0.004,0.0,1150,2,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6710.0,233.7,235.0,0.996,0.0,66,0,0.1,0.2,-0.004,0.0,2818,15,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6715.0,228.7,230.0,0.995,0.0,34,0,0.1,0.2,-0.005,0.0,1531,3,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6720.0,223.7,225.1,0.994,0.0,66,0,0.15,0.2,-0.006,0.0,2337,22,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6725.0,218.7,220.1,0.994,0.0,712,0,0.15,0.2,-0.006,0.0,1910,7,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6730.0,213.7,215.0,0.994,0.0,102,0,0.15,0.2,-0.006,0.0,1529,28,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6735.0,208.7,210.1,0.993,0.0,61,0,0.15,0.25,-0.007,0.0,1559,38,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6740.0,203.8,205.1,0.992,0.0,52,0,0.2,0.25,-0.008,0.0,1197,8,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6745.0,198.8,200.1,0.992,0.0,68,0,0.2,0.25,-0.008,0.0,894,9,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6750.0,193.8,195.1,0.991,0.0,336,0,0.25,0.3,-0.009,0.0,13832,88,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6755.0,188.8,190.1,0.99,0.0,47,1,0.25,0.3,-0.01,0.0,786,34,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6760.0,183.8,185.2,0.989,0.0,171,1,0.3,0.35,-0.011,0.0,4887,37,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6765.0,178.9,180.2,0.988,0.0,68,0,0.3,0.35,-0.012,0.0,1252,61,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6770.0,173.9,175.2,0.987,0.0,138,0,0.35,0.4,-0.013,0.0,2710,46,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6775.0,169.0,170.3,0.986,0.0,350,0,0.4,0.45,-0.014,0.0,15705,44,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6780.0,164.0,165.3,0.984,0.001,79,0,0.4,0.5,-0.015,0.0,6439,61,7.9,107283.20000000001,548.63999,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6785.0,159.1,160.4,0.982,0.001,55,0,0.45,0.55,-0.018,0.001,4727,91,478.2,107283.20000000001,-32446.152320000005,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6790.0,154.1,155.4,0.98,0.001,50,0,0.55,0.6,-0.02,0.001,5370,87,542.0,107283.20000000001,-36946.389200000005,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6795.0,149.2,150.5,0.978,0.001,80,0,0.6,0.65,-0.022,0.001,2314,175,239.4,107283.20000000001,-15514.705540000003,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6800.0,144.3,145.6,0.975,0.001,1398,2,0.7,0.75,-0.025,0.001,17600,376,1899.8000000000002,107283.20000000001,-112519.81162000002,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6805.0,139.4,140.6,0.973,0.001,166,0,0.75,0.85,-0.027,0.001,1254,106,142.0,107283.20000000001,-7555.9532800000015,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6810.0,134.5,135.7,0.969,0.001,151,0,0.85,0.95,-0.031,0.001,2366,62,251.7,107283.20000000001,-15382.754150000002,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6815.0,129.6,130.8,0.965,0.001,555,1,1.0,1.05,-0.035,0.001,2192,222,274.70000000000005,107283.20000000001,-11368.65397,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6820.0,124.7,126.0,0.961,0.001,386,4,1.1,1.2,-0.039,0.001,3417,293,380.3,107283.20000000001,-21049.719110000002,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6825.0,119.9,121.1,0.956,0.001,1340,0,1.25,1.35,-0.044,0.001,5350,154,669.0,107283.20000000001,-27848.688100000007,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6830.0,115.1,116.3,0.951,0.001,816,0,1.45,1.5,-0.049,0.001,2607,236,342.3,107283.20000000001,-12438.154710000003,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6835.0,110.2,111.5,0.946,0.002,200,0,1.6,1.7,-0.054,0.002,1197,104,279.4,107283.20000000001,-13847.951140000003,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6840.0,105.5,106.7,0.939,0.002,166,1,1.8,1.9,-0.061,0.002,2407,233,514.6,107283.20000000001,-31126.638420000007,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6845.0,100.7,101.9,0.932,0.002,199,2,2.05,2.15,-0.068,0.002,1560,144,351.8,107283.20000000001,-18903.772820000002,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6850.0,96.0,97.2,0.923,0.002,2469,1,2.35,2.4,-0.076,0.002,10607,235,2615.2000000000003,107283.20000000001,-113033.72756000003,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6855.0,91.3,92.5,0.914,0.002,203,0,2.65,2.75,-0.085,0.002,2094,127,459.3999999999999,107283.20000000001,-26265.271419999997,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6860.0,86.7,87.8,0.904,0.003,522,0,3.0,3.1,-0.095,0.003,1492,385,604.1999999999999,107283.20000000001,-20209.397100000002,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6865.0,82.1,83.2,0.893,0.003,234,0,3.4,3.5,-0.107,0.003,1482,155,514.8,107283.20000000001,-26001.36864,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6870.0,77.5,78.6,0.881,0.003,316,0,3.8,3.9,-0.118,0.003,2222,172,761.4000000000001,107283.20000000001,-39710.42358,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6875.0,73.0,74.1,0.868,0.003,1208,8,4.3,4.4,-0.132,0.003,3986,133,1558.2,107283.20000000001,-57878.04654,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6880.0,68.6,69.6,0.853,0.004,426,2,4.9,5.0,-0.147,0.004,2443,1142,1147.6000000000001,107283.20000000001,-56030.72708,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6885.0,64.2,65.2,0.836,0.004,546,1,5.4,5.6,-0.164,0.004,2607,1197,1261.2000000000003,107283.20000000001,-57253.013640000005,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6890.0,60.1,60.9,0.818,0.004,756,1,6.1,6.3,-0.182,0.004,1972,176,1091.1999999999998,107283.20000000001,-33779.55584,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6895.0,56.0,56.7,0.798,0.005,631,0,6.9,7.1,-0.202,0.005,1477,176,1054.0,107283.20000000001,-29376.546299999998,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6900.0,51.8,52.5,0.777,0.005,5011,9,7.8,8.0,-0.222,0.005,13846,356,9428.5,107283.20000000001,-306786.98175000004,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6905.0,47.8,48.4,0.754,0.005,755,3,8.8,9.0,-0.245,0.005,2005,94,1380.0,107283.20000000001,-43405.0625,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6910.0,43.9,44.5,0.73,0.006,867,3,9.9,10.1,-0.27,0.006,2684,126,2130.6,107283.20000000001,-75712.31861999999,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6915.0,40.2,40.6,0.702,0.006,1564,5,11.1,11.2,-0.297,0.006,1210,144,1664.3999999999999,107283.20000000001,14750.776440000005,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6920.0,36.6,36.9,0.674,0.006,1332,17,12.4,12.6,-0.326,0.006,3033,186,2619.0,107283.20000000001,-70878.73086,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6925.0,33.0,33.4,0.643,0.007,3475,86,14.0,14.1,-0.356,0.007,4158,183,5343.099999999999,107283.20000000001,-33203.136610000016,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6930.0,29.6,30.0,0.611,0.007,6837,102,15.5,15.6,-0.389,0.007,7309,115,9902.2,107283.20000000001,-22945.652240000014,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6935.0,26.4,26.7,0.577,0.007,745,163,17.2,17.4,-0.423,0.007,1543,114,1601.6,107283.20000000001,-38793.708660000004,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6940.0,23.4,23.7,0.541,0.007,1719,73,19.2,19.4,-0.459,0.007,2067,182,2650.2,107283.20000000001,-16917.55716,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6945.0,20.5,20.8,0.504,0.008,1219,207,21.3,21.5,-0.496,0.008,1004,186,1778.3999999999999,107283.20000000001,11945.073200000006,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6950.0,17.9,18.1,0.466,0.008,8988,381,23.6,23.8,-0.534,0.008,6277,219,12212.0,107283.20000000001,150619.03928,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6955.0,15.4,15.5,0.426,0.008,1739,369,26.1,26.4,-0.574,0.008,1109,94,2278.4,107283.20000000001,35001.842400000016,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6960.0,13.1,13.3,0.387,0.008,2793,211,28.9,29.1,-0.613,0.008,825,79,2894.4,107283.20000000001,109339.08864000002,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6965.0,11.1,11.3,0.347,0.007,1742,295,31.8,32.1,-0.653,0.007,1065,27,1964.9,107283.20000000001,32911.45459000001,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6970.0,9.3,9.5,0.308,0.007,2907,546,34.9,35.2,-0.692,0.007,1161,84,2847.6,107283.20000000001,84879.46782000002,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6975.0,7.6,7.8,0.271,0.007,4873,539,38.1,38.7,-0.729,0.007,2016,10,4822.3,107283.20000000001,138889.25519000003,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6980.0,6.2,6.4,0.235,0.006,4027,597,41.7,42.3,-0.765,0.006,1233,8,3156.0,107283.20000000001,116422.79483999999,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6985.0,5.0,5.2,0.2,0.006,2476,362,45.4,46.4,-0.8,0.006,1125,3,2160.6000000000004,107283.20000000001,56294.62986000001,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6990.0,4.0,4.1,0.17,0.005,3077,586,49.4,50.4,-0.83,0.005,846,4,1961.5000000000002,107283.20000000001,77469.35555000001,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,6995.0,3.1,3.3,0.141,0.005,2189,417,53.5,54.6,-0.86,0.005,314,2,1251.5,107283.20000000001,65107.59375,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,7000.0,2.45,2.55,0.116,0.004,10354,633,57.7,58.9,-0.884,0.004,3215,3,5427.6,107283.20000000001,198315.99436000004,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,7005.0,1.9,1.95,0.094,0.004,2980,409,62.1,63.3,-0.906,0.004,213,1,1277.2,107283.20000000001,76865.15708,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,7010.0,1.45,1.55,0.076,0.003,6295,641,66.6,67.9,-0.924,0.003,231,1,1957.8000000000002,107283.20000000001,126339.98352000002,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,7015.0,1.1,1.15,0.061,0.003,5667,673,71.3,72.6,-0.939,0.003,144,0,1743.3,107283.20000000001,115068.55689000004,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,7020.0,0.85,0.9,0.049,0.002,4279,377,76.0,77.3,-0.951,0.002,129,10,881.5999999999999,107283.20000000001,57641.92300000001,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,7025.0,0.65,0.7,0.038,0.002,5711,166,80.8,82.1,-0.962,0.002,201,0,1182.4,107283.20000000001,76531.80620000002,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,7030.0,0.5,0.55,0.03,0.002,3337,268,85.6,87.0,-0.97,0.002,147,0,696.8,107283.20000000001,44307.88780000001,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,7035.0,0.35,0.4,0.024,0.001,2155,270,90.5,91.8,-0.976,0.001,72,0,222.70000000000005,107283.20000000001,14466.039230000002,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,7040.0,0.3,0.35,0.02,0.001,3736,249,95.4,96.8,-0.98,0.001,59,0,379.50000000000006,107283.20000000001,25536.06637,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,7045.0,0.2,0.25,0.015,0.001,2375,72,100.3,101.7,-0.984,0.001,104,0,247.9,107283.20000000001,15771.66351,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,7050.0,0.15,0.2,0.011,0.001,14636,146,105.3,106.6,-0.989,0.001,547,0,1518.3000000000002,107283.20000000001,97845.42809,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,7055.0,0.1,0.2,0.01,0.001,2573,59,110.3,111.6,-0.99,0.001,33,0,260.59999999999997,107283.20000000001,17639.8174,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,7060.0,0.1,0.15,0.008,0.0,4094,163,115.2,116.6,-0.992,0.0,66,0,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,7065.0,0.1,0.15,0.008,0.0,1925,14,119.7,122.0,-0.992,0.0,13,0,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,7070.0,0.1,0.15,0.008,0.0,7942,342,124.4,127.0,-0.992,0.0,25,7,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,7075.0,0.05,0.1,0.005,0.0,7198,54,129.7,132.0,-0.995,0.0,117,0,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,7080.0,0.05,0.1,0.005,0.0,5905,2,134.7,136.9,-0.995,0.0,34,0,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,7085.0,0.05,0.1,0.005,0.0,5065,2,139.4,141.9,-0.995,0.0,14,0,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,7090.0,0.05,0.1,0.004,0.0,3653,0,144.7,146.9,-0.995,0.0,7,0,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,7095.0,0.05,0.1,0.004,0.0,4556,6,149.7,151.9,-0.996,0.0,11,0,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,7100.0,0.05,0.1,0.004,0.0,16086,1,155.2,157.3,-0.996,0.0,1067,0,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,7105.0,0.05,0.1,0.004,0.0,8667,1,159.6,161.9,-0.996,0.0,12,0,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,7110.0,0.05,0.1,0.004,0.0,2760,0,164.6,166.9,-0.996,0.0,1,0,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,7115.0,0.05,0.1,0.004,0.0,1677,3,169.6,171.9,-0.996,0.0,3,0,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,7120.0,0.05,0.1,0.004,0.0,1957,100,174.6,176.9,-0.996,0.0,6,0,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,7125.0,0.05,0.1,0.004,0.0,6135,144,179.6,181.9,-0.996,0.0,9,0,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,7130.0,0.0,0.05,0.001,0.0,1553,56,184.6,186.9,-0.998,0.0,7,0,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,7135.0,0.0,0.05,0.001,0.0,1233,2,189.6,191.9,-0.998,0.0,9,0,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,7140.0,0.0,0.05,0.001,0.0,857,0,194.6,196.9,-0.998,0.0,30,0,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,7145.0,0.0,0.05,0.001,0.0,4682,0,200.1,201.9,-0.999,0.0,7,0,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,7150.0,0.0,0.05,0.001,0.0,15632,0,205.1,206.9,-0.999,0.0,18,0,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,7155.0,0.0,0.05,0.001,0.0,960,1,210.1,211.9,-0.999,0.0,4,0,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,7160.0,0.0,0.05,0.001,0.0,11218,10,215.1,216.9,-0.999,0.0,5,0,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,7165.0,0.0,0.05,0.001,0.0,10963,0,220.1,221.9,-0.999,0.0,31,0,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,7170.0,0.0,0.05,0.001,0.0,995,2,225.1,226.9,-0.999,0.0,6,0,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,7175.0,0.0,0.05,0.001,0.0,2181,0,230.1,231.9,-0.999,0.0,74,0,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,7180.0,0.0,0.05,0.001,0.0,929,0,235.1,236.9,-0.999,0.0,20,0,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,7185.0,0.0,0.05,0.001,0.0,622,0,240.1,241.9,-0.999,0.0,6,0,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,7190.0,0.0,0.05,0.001,0.0,325,0,244.8,246.9,-0.999,0.0,50,0,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,7195.0,0.0,0.05,0.001,0.0,288,0,250.1,252.3,-0.999,0.0,320,0,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,7200.0,0.0,0.05,0.001,0.0,9828,2,255.1,256.9,-0.999,0.0,75,0,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,7205.0,0.0,0.05,0.001,0.0,715,0,259.8,261.9,-0.999,0.0,1,0,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,7210.0,0.0,0.05,0.001,0.0,9472,0,265.1,266.9,-0.999,0.0,31,0,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,7215.0,0.0,0.05,0.001,0.0,638,0,270.1,271.9,-0.999,0.0,0,0,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,7220.0,0.0,0.05,0.001,0.0,330,0,274.7,276.9,-0.999,0.0,0,0,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,7225.0,0.0,0.05,0.001,0.0,1847,0,280.0,281.9,-0.999,0.0,64,0,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,7230.0,0.0,0.05,0.001,0.0,409,1,285.0,286.9,-0.999,0.0,2,0,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,7235.0,0.0,0.05,0.001,0.0,191,0,289.2,291.9,-0.999,0.0,10,0,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:19.000000000",6944.81,7240.0,0.0,0.05,0.001,0.0,166,0,294.6,296.9,-0.999,0.0,0,0,0.0,107283.20000000001,0.0,335378.7645199997]
["2026-01-30T09:31:31.000000000",6943.74,6645.0,298.1,308.4,0.998,0.0,24,0,0.05,0.1,-0.002,0.0,2930,1,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6650.0,293.1,303.4,0.998,0.0,127,0,0.05,0.1,-0.002,0.0,8508,8,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6655.0,288.1,296.6,0.997,0.0,31,0,0.05,0.1,-0.002,0.0,1709,56,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6660.0,283.1,291.7,0.997,0.0,30,0,0.05,0.15,-0.003,0.0,5429,41,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6665.0,278.1,289.8,0.997,0.0,12,0,0.05,0.15,-0.003,0.0,800,6,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6670.0,273.1,282.0,0.996,0.0,94,0,0.1,0.15,-0.004,0.0,1234,8,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6675.0,268.1,279.8,0.997,0.0,421,0,0.05,0.15,-0.003,0.0,13543,16,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6680.0,263.7,274.8,0.996,0.0,46,0,0.1,0.15,-0.004,0.0,3179,0,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6685.0,258.7,269.8,0.996,0.0,17,0,0.1,0.15,-0.004,0.0,6148,0,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6690.0,253.7,262.0,0.996,0.0,85,0,0.1,0.15,-0.004,0.0,1417,2,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6695.0,248.7,259.8,0.996,0.0,19,0,0.1,0.15,-0.004,0.0,2229,0,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6700.0,243.7,245.5,0.996,0.0,450,0,0.1,0.15,-0.004,0.0,20234,16,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6705.0,238.7,240.5,0.996,0.0,49,0,0.1,0.2,-0.004,0.0,1150,2,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6710.0,233.7,235.6,0.996,0.0,66,0,0.1,0.2,-0.004,0.0,2818,27,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6715.0,228.7,236.5,0.995,0.0,34,0,0.1,0.2,-0.005,0.0,1531,3,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6720.0,223.7,231.9,0.994,0.0,66,0,0.15,0.2,-0.006,0.0,2337,22,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6725.0,218.7,226.9,0.994,0.0,712,0,0.15,0.2,-0.006,0.0,1910,12,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6730.0,213.2,222.0,0.994,0.0,102,0,0.15,0.25,-0.006,0.0,1529,30,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6735.0,208.8,217.0,0.993,0.0,61,0,0.15,0.25,-0.007,0.0,1559,38,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6740.0,203.8,210.9,0.992,0.0,52,0,0.2,0.25,-0.008,0.0,1197,17,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6745.0,198.8,200.6,0.992,0.0,68,0,0.2,0.3,-0.008,0.0,894,10,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6750.0,193.8,201.0,0.991,0.0,336,0,0.25,0.3,-0.009,0.0,13832,90,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6755.0,188.3,196.0,0.99,0.0,47,1,0.25,0.3,-0.01,0.0,786,37,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6760.0,183.9,191.0,0.989,0.0,171,1,0.3,0.35,-0.011,0.0,4887,37,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6765.0,178.9,180.7,0.988,0.0,68,0,0.3,0.4,-0.012,0.0,1252,62,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6770.0,173.4,181.1,0.987,0.0,138,0,0.35,0.4,-0.013,0.0,2710,47,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6775.0,169.0,176.1,0.986,0.0,350,0,0.4,0.45,-0.014,0.0,15705,44,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6780.0,164.0,171.2,0.984,0.001,79,0,0.45,0.5,-0.015,0.0,6439,112,7.9,107283.20000000001,548.55546,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6785.0,159.1,166.2,0.982,0.001,55,0,0.5,0.55,-0.018,0.001,4727,121,478.2,107283.20000000001,-32441.153280000002,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6790.0,154.2,161.3,0.98,0.001,50,0,0.55,0.6,-0.02,0.001,5370,88,542.0,107283.20000000001,-36940.6968,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6795.0,149.2,151.0,0.978,0.001,80,0,0.6,0.7,-0.022,0.001,2314,175,239.4,107283.20000000001,-15512.31516,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6800.0,144.3,147.0,0.975,0.001,1398,2,0.7,0.75,-0.025,0.001,17600,405,1899.8000000000002,107283.20000000001,-112502.47548000002,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6805.0,139.4,142.3,0.973,0.001,166,0,0.8,0.85,-0.027,0.001,1254,312,142.0,107283.20000000001,-7554.78912,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6810.0,134.5,137.2,0.969,0.001,151,0,0.9,0.95,-0.031,0.001,2366,68,251.7,107283.20000000001,-15380.384100000001,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6815.0,129.6,132.3,0.965,0.001,555,1,1.0,1.05,-0.035,0.001,2192,236,274.70000000000005,107283.20000000001,-11366.90238,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6820.0,124.8,126.5,0.961,0.001,386,4,1.15,1.2,-0.039,0.001,3417,298,380.3,107283.20000000001,-21046.47594,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6825.0,119.9,122.4,0.956,0.001,1340,0,1.3,1.35,-0.044,0.001,5350,158,669.0,107283.20000000001,-27844.3974,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6830.0,115.1,116.8,0.951,0.001,816,0,1.45,1.5,-0.049,0.001,2607,760,342.3,107283.20000000001,-12436.23834,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6835.0,110.3,112.0,0.946,0.002,200,0,1.65,1.7,-0.054,0.002,1197,111,279.4,107283.20000000001,-13845.817560000003,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6840.0,105.5,107.2,0.939,0.002,166,1,1.85,1.9,-0.061,0.002,2407,783,514.6,107283.20000000001,-31121.84268,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6845.0,100.8,104.9,0.932,0.002,199,2,2.1,2.15,-0.068,0.002,1560,157,351.8,107283.20000000001,-18900.86028,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6850.0,95.5,97.7,0.923,0.002,2469,1,2.4,2.45,-0.076,0.002,10607,265,2615.2000000000003,107283.20000000001,-113016.31224000001,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6855.0,91.4,93.0,0.914,0.002,203,0,2.65,2.75,-0.085,0.002,2094,143,459.3999999999999,107283.20000000001,-26261.224679999996,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6860.0,86.7,88.4,0.904,0.003,522,0,3.0,3.1,-0.095,0.003,1492,408,604.1999999999999,107283.20000000001,-20206.2834,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6865.0,82.1,83.8,0.893,0.003,234,0,3.4,3.5,-0.107,0.003,1482,165,514.8,107283.20000000001,-25997.362559999998,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6870.0,77.6,79.2,0.881,0.003,316,0,3.8,4.0,-0.118,0.003,2222,178,761.4000000000001,107283.20000000001,-39704.30532,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6875.0,73.1,74.7,0.868,0.003,1208,8,4.3,4.5,-0.132,0.003,3986,170,1558.2,107283.20000000001,-57869.12916,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6880.0,68.7,70.2,0.853,0.004,426,3,4.9,5.0,-0.147,0.004,2443,1260,1147.6000000000001,107283.20000000001,-56022.09431999999,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6885.0,64.3,65.9,0.836,0.004,546,1,5.5,5.7,-0.164,0.004,2607,1276,1261.2000000000003,107283.20000000001,-57244.19256,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6890.0,60.3,61.0,0.818,0.004,756,1,6.2,6.4,-0.182,0.004,1972,191,1091.1999999999998,107283.20000000001,-33774.35136,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6895.0,56.1,56.8,0.798,0.005,631,0,7.0,7.2,-0.202,0.005,1477,197,1054.0,107283.20000000001,-29372.020199999995,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6900.0,51.7,52.6,0.777,0.005,5011,9,7.9,8.0,-0.222,0.005,13846,423,9428.5,107283.20000000001,-306739.7145,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6905.0,47.8,48.6,0.754,0.005,755,3,8.9,9.0,-0.245,0.005,2005,105,1380.0,107283.20000000001,-43398.375,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6910.0,44.0,44.6,0.73,0.006,867,3,9.9,10.1,-0.27,0.006,2684,193,2130.6,107283.20000000001,-75700.65347999998,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6915.0,40.3,40.7,0.702,0.006,1564,5,11.1,11.3,-0.297,0.006,1210,163,1664.3999999999999,107283.20000000001,14748.503760000005,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6920.0,36.7,37.0,0.674,0.006,1332,17,12.5,12.6,-0.326,0.006,3033,222,2619.0,107283.20000000001,-70867.81043999999,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6925.0,33.1,33.5,0.643,0.007,3475,89,13.9,14.1,-0.356,0.007,4158,226,5343.099999999999,107283.20000000001,-33198.02094000002,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6930.0,29.7,30.1,0.611,0.007,6837,117,15.6,15.7,-0.389,0.007,7309,138,9902.2,107283.20000000001,-22942.116960000014,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6935.0,26.5,26.8,0.577,0.007,745,169,17.3,17.5,-0.423,0.007,1543,128,1601.6,107283.20000000001,-38787.73164,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6940.0,23.5,23.8,0.541,0.007,1719,78,19.2,19.5,-0.459,0.007,2067,236,2650.2,107283.20000000001,-16914.95064,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6945.0,20.6,20.8,0.504,0.008,1219,212,21.4,21.6,-0.496,0.008,1004,216,1778.3999999999999,107283.20000000001,11943.232800000003,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6950.0,17.9,18.1,0.466,0.008,8988,428,23.7,23.9,-0.534,0.008,6277,246,12212.0,107283.20000000001,150595.83311999997,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6955.0,15.5,15.7,0.426,0.008,1739,385,26.2,26.5,-0.574,0.008,1109,96,2278.4,107283.20000000001,34996.44960000001,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6960.0,13.2,13.4,0.387,0.008,2793,283,28.9,29.2,-0.613,0.008,825,83,2894.4,107283.20000000001,109322.24256000001,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6965.0,11.2,11.3,0.347,0.007,1742,302,32.0,32.2,-0.653,0.007,1065,30,1964.9,107283.20000000001,32906.38386,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6970.0,9.3,9.5,0.308,0.007,2907,570,35.0,35.3,-0.692,0.007,1161,88,2847.6,107283.20000000001,84866.39028,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6975.0,7.7,7.9,0.271,0.007,4873,580,38.2,38.8,-0.729,0.007,2016,10,4822.3,107283.20000000001,138867.85626000003,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6980.0,6.3,6.5,0.235,0.006,4027,627,41.8,42.4,-0.765,0.006,1233,14,3156.0,107283.20000000001,116404.85736,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6985.0,5.1,5.2,0.2,0.006,2476,386,44.9,46.5,-0.8,0.006,1125,3,2160.6000000000004,107283.20000000001,56285.95644,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6990.0,4.0,4.2,0.17,0.005,3077,630,48.8,50.5,-0.83,0.005,846,4,1961.5000000000002,107283.20000000001,77457.4197,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,6995.0,3.2,3.3,0.141,0.005,2189,440,53.0,54.6,-0.86,0.005,314,2,1251.5,107283.20000000001,65097.5625,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,7000.0,2.5,2.6,0.116,0.004,10354,669,57.3,59.0,-0.884,0.004,3215,3,5427.6,107283.20000000001,198285.43944000002,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,7005.0,1.95,2.0,0.094,0.004,2980,439,61.7,63.4,-0.906,0.004,213,1,1277.2,107283.20000000001,76853.31431999999,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,7010.0,1.5,1.55,0.076,0.003,6295,671,66.2,68.4,-0.924,0.003,231,1,1957.8000000000002,107283.20000000001,126320.51808000001,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,7015.0,1.15,1.2,0.061,0.003,5667,707,70.9,72.6,-0.939,0.003,144,0,1743.3,107283.20000000001,115050.82806000001,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,7020.0,0.85,0.95,0.049,0.002,4279,498,75.6,77.3,-0.951,0.002,129,10,881.5999999999999,107283.20000000001,57633.042,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,7025.0,0.65,0.7,0.038,0.002,5711,183,80.4,82.1,-0.962,0.002,201,0,1182.4,107283.20000000001,76520.01480000002,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,7030.0,0.5,0.55,0.03,0.002,3337,386,85.2,87.0,-0.97,0.002,147,0,696.8,107283.20000000001,44301.06120000001,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,7035.0,0.35,0.45,0.024,0.001,2155,409,90.1,92.4,-0.976,0.001,72,0,222.70000000000005,107283.20000000001,14463.810420000002,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,7040.0,0.3,0.35,0.02,0.001,3736,260,95.0,96.8,-0.98,0.001,59,0,379.50000000000006,107283.20000000001,25532.13198,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,7045.0,0.2,0.3,0.015,0.001,2375,106,99.8,101.7,-0.984,0.001,104,0,247.9,107283.20000000001,15769.23354,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,7050.0,0.15,0.25,0.011,0.001,14636,202,101.3,107.2,-0.989,0.001,547,0,1518.3000000000002,107283.20000000001,97830.35286,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,7055.0,0.15,0.2,0.01,0.001,2573,80,109.8,111.6,-0.99,0.001,33,0,260.59999999999997,107283.20000000001,17637.0996,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,7060.0,0.1,0.15,0.008,0.0,4094,313,111.2,116.6,-0.992,0.0,66,0,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,7065.0,0.1,0.15,0.008,0.0,1925,14,114.5,122.1,-0.992,0.0,13,0,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,7070.0,0.05,0.15,0.008,0.0,7942,526,119.5,127.1,-0.992,0.0,25,7,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,7075.0,0.05,0.1,0.005,0.0,7198,187,124.5,132.1,-0.995,0.0,117,0,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,7080.0,0.05,0.1,0.005,0.0,5905,27,129.5,137.0,-0.995,0.0,34,0,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,7085.0,0.05,0.1,0.005,0.0,5065,9,134.5,142.0,-0.995,0.0,14,0,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,7090.0,0.05,0.1,0.004,0.0,3653,1,139.5,150.7,-0.995,0.0,7,0,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,7095.0,0.05,0.1,0.004,0.0,4556,12,144.5,155.7,-0.996,0.0,11,0,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,7100.0,0.05,0.1,0.004,0.0,16086,1,149.5,160.7,-0.996,0.0,1067,0,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,7105.0,0.05,0.1,0.004,0.0,8667,1,154.5,165.8,-0.996,0.0,12,0,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,7110.0,0.05,0.1,0.004,0.0,2760,0,159.5,170.7,-0.996,0.0,1,0,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,7115.0,0.05,0.1,0.004,0.0,1677,3,164.5,175.7,-0.996,0.0,3,0,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,7120.0,0.05,0.1,0.004,0.0,1957,100,169.5,180.7,-0.996,0.0,6,0,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,7125.0,0.05,0.1,0.004,0.0,6135,147,174.5,185.7,-0.996,0.0,9,0,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,7130.0,0.0,0.05,0.001,0.0,1553,71,179.4,190.7,-0.998,0.0,7,0,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,7135.0,0.0,0.05,0.001,0.0,1233,2,184.4,195.7,-0.998,0.0,9,0,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,7140.0,0.0,0.05,0.001,0.0,857,0,189.4,200.7,-0.998,0.0,30,0,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,7145.0,0.0,0.05,0.001,0.0,4682,0,194.4,208.5,-0.999,0.0,7,0,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,7150.0,0.0,0.05,0.001,0.0,15632,0,199.4,213.5,-0.999,0.0,18,0,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,7155.0,0.0,0.05,0.001,0.0,960,1,203.2,218.5,-0.999,0.0,4,0,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,7160.0,0.0,0.05,0.001,0.0,11218,10,208.2,223.7,-0.999,0.0,5,0,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,7165.0,0.0,0.05,0.001,0.0,10963,0,213.2,228.7,-0.999,0.0,31,0,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,7170.0,0.0,0.05,0.001,0.0,995,2,218.2,233.5,-0.999,0.0,6,0,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,7175.0,0.0,0.05,0.001,0.0,2181,0,223.2,238.5,-0.999,0.0,74,0,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,7180.0,0.0,0.05,0.001,0.0,929,0,228.2,243.5,-0.999,0.0,20,0,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,7185.0,0.0,0.05,0.001,0.0,622,0,233.2,248.5,-0.999,0.0,6,0,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,7190.0,0.0,0.05,0.001,0.0,325,0,235.4,255.6,-0.999,0.0,50,0,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,7195.0,0.0,0.05,0.001,0.0,288,0,240.4,262.4,-0.999,0.0,320,0,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,7200.0,0.0,0.05,0.001,0.0,9828,2,245.4,267.2,-0.999,0.0,75,0,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,7205.0,0.0,0.05,0.001,0.0,715,0,250.4,270.6,-0.999,0.0,1,0,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,7210.0,0.0,0.05,0.001,0.0,9472,0,255.4,277.2,-0.999,0.0,31,0,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,7215.0,0.0,0.05,0.001,0.0,638,0,260.4,282.2,-0.999,0.0,0,0,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,7220.0,0.0,0.05,0.001,0.0,330,0,265.4,285.0,-0.999,0.0,0,0,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,7225.0,0.0,0.05,0.001,0.0,1847,0,270.4,291.2,-0.999,0.0,64,0,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,7230.0,0.0,0.05,0.001,0.0,409,1,275.4,296.2,-0.999,0.0,2,0,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,7235.0,0.0,0.05,0.001,0.0,191,0,281.1,302.2,-0.999,0.0,10,0,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:31.000000000",6943.74,7240.0,0.0,0.05,0.001,0.0,166,0,285.4,304.5,-0.999,0.0,0,0,0.0,107283.20000000001,0.0,335327.09208000003]
["2026-01-30T09:31:43.000000000",6942.97,6645.0,297.1,299.2,0.998,0.0,24,0,0.05,0.1,-0.002,0.0,2930,2,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6650.0,292.1,294.2,0.998,0.0,127,0,0.05,0.1,-0.002,0.0,8508,8,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6655.0,287.2,288.7,0.998,0.0,31,0,0.05,0.15,-0.002,0.0,1709,69,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6660.0,282.2,283.7,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,5429,41,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6665.0,277.2,278.7,0.997,0.0,12,0,0.05,0.15,-0.003,0.0,800,6,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6670.0,272.2,273.7,0.996,0.0,94,0,0.1,0.15,-0.004,0.0,1234,8,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6675.0,267.2,268.7,0.997,0.0,421,0,0.05,0.15,-0.003,0.0,13543,17,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6680.0,262.2,263.7,0.996,0.0,46,0,0.1,0.15,-0.004,0.0,3179,0,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6685.0,257.2,258.7,0.996,0.0,17,0,0.1,0.15,-0.004,0.0,6148,0,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6690.0,252.2,253.7,0.996,0.0,85,0,0.1,0.15,-0.004,0.0,1417,2,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6695.0,247.2,249.2,0.996,0.0,19,0,0.1,0.15,-0.004,0.0,2229,0,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6700.0,242.2,244.2,0.996,0.0,450,0,0.1,0.15,-0.004,0.0,20234,16,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6705.0,237.3,239.3,0.996,0.0,49,0,0.1,0.2,-0.004,0.0,1150,2,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6710.0,232.2,233.8,0.995,0.0,66,0,0.1,0.2,-0.005,0.0,2818,27,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6715.0,227.2,228.8,0.995,0.0,34,0,0.15,0.2,-0.005,0.0,1531,3,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6720.0,222.2,223.8,0.994,0.0,66,0,0.15,0.2,-0.006,0.0,2337,22,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6725.0,217.3,218.8,0.994,0.0,712,0,0.15,0.2,-0.006,0.0,1910,12,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6730.0,212.3,213.8,0.993,0.0,102,0,0.15,0.25,-0.007,0.0,1529,31,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6735.0,207.3,208.8,0.993,0.0,61,0,0.2,0.25,-0.007,0.0,1559,38,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6740.0,202.3,203.8,0.992,0.0,52,0,0.2,0.25,-0.008,0.0,1197,18,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6745.0,197.3,198.8,0.992,0.0,68,0,0.2,0.3,-0.008,0.0,894,10,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6750.0,192.9,193.9,0.991,0.0,336,0,0.25,0.3,-0.01,0.0,13832,90,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6755.0,187.4,188.9,0.99,0.0,47,1,0.25,0.35,-0.01,0.0,786,50,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6760.0,182.4,183.9,0.989,0.0,171,1,0.3,0.35,-0.011,0.0,4887,38,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6765.0,178.0,178.9,0.988,0.0,68,0,0.3,0.4,-0.012,0.0,1252,69,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6770.0,172.5,174.0,0.987,0.0,138,0,0.35,0.45,-0.013,0.0,2710,47,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6775.0,167.5,169.0,0.985,0.0,350,0,0.4,0.45,-0.015,0.0,15705,44,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6780.0,162.6,164.1,0.983,0.001,79,0,0.45,0.5,-0.016,0.001,6439,189,651.8,107927.1,-44157.2892,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6785.0,157.6,159.1,0.982,0.001,55,0,0.5,0.55,-0.019,0.001,4727,124,478.2,107927.1,-32437.555840000005,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6790.0,152.7,154.2,0.98,0.001,50,0,0.55,0.65,-0.02,0.001,5370,91,542.0,107927.1,-36936.6004,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6795.0,147.8,149.2,0.977,0.001,80,0,0.65,0.7,-0.023,0.001,2314,175,239.4,107927.1,-15510.594980000002,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6800.0,142.9,144.3,0.975,0.001,1398,2,0.75,0.8,-0.025,0.001,17600,500,1899.8000000000002,107927.1,-112489.99994000002,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6805.0,138.0,139.4,0.971,0.001,166,0,0.8,0.9,-0.029,0.001,1254,312,142.0,107927.1,-7553.951360000001,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6810.0,133.1,134.5,0.968,0.001,151,0,0.95,1.0,-0.032,0.001,2366,98,251.7,107927.1,-15378.678550000002,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6815.0,128.2,129.6,0.965,0.001,555,1,1.05,1.1,-0.035,0.001,2192,259,274.70000000000005,107927.1,-11365.64189,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6820.0,123.9,124.8,0.96,0.001,386,4,1.2,1.25,-0.04,0.001,3417,354,380.3,107927.1,-21044.142070000005,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6825.0,118.5,119.9,0.956,0.001,1340,0,1.35,1.4,-0.044,0.001,5350,171,669.0,107927.1,-27841.30970000001,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6830.0,113.7,115.1,0.95,0.001,816,0,1.5,1.6,-0.05,0.001,2607,818,342.3,107927.1,-12434.85927,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6835.0,108.9,110.3,0.945,0.002,200,0,1.7,1.8,-0.056,0.002,1197,118,279.4,107927.1,-13844.282180000004,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6840.0,104.1,105.5,0.938,0.002,166,1,1.95,2.0,-0.063,0.002,2407,818,514.6,107927.1,-31118.391540000008,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6845.0,99.4,101.3,0.93,0.002,199,2,2.2,2.25,-0.07,0.002,1560,177,351.8,107927.1,-18898.764339999998,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6850.0,94.7,96.0,0.922,0.002,2469,1,2.45,2.55,-0.078,0.002,10607,273,2615.2000000000003,107927.1,-113003.77972000004,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6855.0,90.1,91.9,0.913,0.002,203,0,2.8,2.85,-0.087,0.002,2094,154,459.3999999999999,107927.1,-26258.31254,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6860.0,85.4,86.7,0.902,0.003,522,0,3.1,3.3,-0.098,0.003,1492,435,604.1999999999999,107927.1,-20204.0427,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6865.0,80.8,82.1,0.892,0.003,234,0,3.5,3.7,-0.108,0.003,1482,179,514.8,107927.1,-25994.47968,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6870.0,76.4,77.6,0.879,0.003,316,0,4.0,4.1,-0.121,0.003,2222,190,761.4000000000001,107927.1,-39699.90246,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6875.0,71.9,73.1,0.865,0.003,1208,9,4.5,4.6,-0.135,0.003,3986,209,1558.2,107927.1,-57862.71198,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6880.0,67.5,68.6,0.85,0.004,426,4,5.1,5.2,-0.15,0.004,2443,1294,1147.6000000000001,107927.1,-56015.88196,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6885.0,63.2,64.3,0.834,0.004,546,1,5.7,5.9,-0.166,0.004,2607,1310,1261.2000000000003,107927.1,-57237.84468,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6890.0,59.3,59.9,0.816,0.004,756,2,6.5,6.6,-0.185,0.004,1972,208,1091.1999999999998,107927.1,-33770.60608,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6895.0,55.1,55.7,0.795,0.005,631,0,7.3,7.4,-0.205,0.005,1477,204,1054.0,107927.1,-29368.763099999996,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6900.0,51.0,51.6,0.774,0.005,5011,10,8.2,8.3,-0.226,0.005,13846,640,9428.5,107927.1,-306705.69975,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6905.0,47.0,47.6,0.751,0.005,755,4,9.2,9.3,-0.25,0.005,2005,116,1380.0,107927.1,-43393.5625,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6910.0,43.2,43.7,0.725,0.006,867,3,10.3,10.4,-0.275,0.006,2684,214,2130.6,107927.1,-75692.25894,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6915.0,39.5,39.8,0.698,0.006,1564,5,11.5,11.7,-0.302,0.006,1210,170,1664.3999999999999,107927.1,14746.868280000004,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6920.0,35.9,36.2,0.669,0.006,1332,17,12.9,13.0,-0.331,0.006,3033,243,2619.0,107927.1,-70859.95182,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6925.0,32.4,32.7,0.639,0.007,3475,101,14.4,14.6,-0.361,0.007,4158,233,5343.099999999999,107927.1,-33194.33957000002,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6930.0,29.1,29.3,0.606,0.007,6837,138,16.0,16.2,-0.394,0.007,7309,157,9902.2,107927.1,-22939.572880000018,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6935.0,25.9,26.1,0.571,0.007,745,170,17.9,18.0,-0.429,0.007,1543,167,1601.6,107927.1,-38783.430420000004,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6940.0,22.9,23.1,0.535,0.007,1719,99,19.9,20.0,-0.465,0.007,2067,276,2650.2,107927.1,-16913.074920000003,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6945.0,20.1,20.3,0.498,0.008,1219,264,22.0,22.2,-0.502,0.008,1004,252,1778.3999999999999,107927.1,11941.908400000006,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6950.0,17.4,17.6,0.46,0.008,8988,459,24.3,24.6,-0.54,0.008,6277,264,12212.0,107927.1,150579.13336,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6955.0,15.0,15.2,0.421,0.008,1739,414,26.9,27.2,-0.579,0.008,1109,102,2278.4,107927.1,34992.56880000001,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6960.0,12.8,13.0,0.382,0.008,2793,300,29.7,30.0,-0.618,0.008,825,84,2894.4,107927.1,109310.11968,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6965.0,10.8,11.0,0.343,0.007,1742,327,32.7,33.0,-0.657,0.007,1065,31,1964.9,107927.1,32902.73483000001,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6970.0,9.0,9.2,0.305,0.007,2907,578,35.9,36.2,-0.696,0.007,1161,88,2847.6,107927.1,84856.97934,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6975.0,7.4,7.6,0.267,0.007,4873,602,39.1,39.6,-0.733,0.007,2016,21,4822.3,107927.1,138852.45703000005,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6980.0,6.0,6.2,0.232,0.006,4027,662,42.7,43.3,-0.768,0.006,1233,15,3156.0,107927.1,116391.94908,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6985.0,4.9,5.0,0.199,0.006,2476,412,46.5,47.7,-0.801,0.006,1125,3,2160.6000000000004,107927.1,56279.71482000001,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6990.0,3.9,4.0,0.168,0.005,3077,668,50.1,51.3,-0.832,0.005,846,5,1961.5000000000002,107927.1,77448.83035,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,6995.0,3.1,3.2,0.14,0.005,2189,477,54.6,56.1,-0.86,0.005,314,3,1251.5,107927.1,65090.34375,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,7000.0,2.4,2.5,0.116,0.004,10354,810,58.9,60.3,-0.884,0.004,3215,3,5427.6,107927.1,198263.45132000002,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,7005.0,1.85,1.95,0.094,0.004,2980,455,63.3,64.8,-0.906,0.004,213,1,1277.2,107927.1,76844.79196,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,7010.0,1.4,1.5,0.076,0.003,6295,712,67.9,69.3,-0.924,0.003,231,1,1957.8000000000002,107927.1,126306.51024,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,7015.0,1.1,1.15,0.061,0.003,5667,738,72.6,74.0,-0.939,0.003,144,0,1743.3,107927.1,115038.06993000003,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,7020.0,0.8,0.9,0.048,0.002,4279,517,77.3,78.8,-0.952,0.002,129,10,881.5999999999999,107927.1,57626.651000000005,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,7025.0,0.6,0.7,0.039,0.002,5711,188,82.1,83.6,-0.961,0.002,201,0,1182.4,107927.1,76511.52940000003,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,7030.0,0.5,0.55,0.03,0.002,3337,413,86.9,88.4,-0.97,0.002,147,0,696.8,107927.1,44296.148600000015,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,7035.0,0.35,0.4,0.025,0.001,2155,419,91.8,93.3,-0.975,0.001,72,0,222.70000000000005,107927.1,14462.206510000002,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,7040.0,0.3,0.35,0.019,0.001,3736,267,96.7,98.2,-0.981,0.001,59,0,379.50000000000006,107927.1,25529.300690000004,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,7045.0,0.2,0.3,0.015,0.001,2375,109,101.7,103.2,-0.985,0.001,104,0,247.9,107927.1,15767.48487,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,7050.0,0.15,0.25,0.012,0.001,14636,213,106.6,108.1,-0.988,0.001,547,0,1518.3000000000002,107927.1,97819.50433000001,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,7055.0,0.15,0.2,0.011,0.001,2573,84,111.6,113.1,-0.989,0.001,33,0,260.59999999999997,107927.1,17635.1438,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,7060.0,0.1,0.15,0.008,0.0,4094,319,116.5,117.5,-0.992,0.0,66,0,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,7065.0,0.1,0.15,0.008,0.0,1925,14,121.0,123.1,-0.992,0.0,13,0,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,7070.0,0.05,0.15,0.006,0.0,7942,527,126.0,128.1,-0.994,0.0,25,7,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,7075.0,0.05,0.1,0.005,0.0,7198,189,131.0,133.1,-0.995,0.0,117,0,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,7080.0,0.05,0.1,0.005,0.0,5905,27,136.0,138.1,-0.995,0.0,34,0,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,7085.0,0.05,0.1,0.005,0.0,5065,12,141.0,143.1,-0.996,0.0,14,0,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,7090.0,0.05,0.1,0.004,0.0,3653,1,141.1,148.6,-0.996,0.0,7,0,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,7095.0,0.05,0.1,0.004,0.0,4556,12,146.1,153.6,-0.996,0.0,11,0,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,7100.0,0.05,0.1,0.004,0.0,16086,1,155.8,158.5,-0.996,0.0,1067,0,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,7105.0,0.05,0.1,0.004,0.0,8667,1,156.1,163.6,-0.996,0.0,12,0,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,7110.0,0.05,0.1,0.004,0.0,2760,0,161.1,168.4,-0.996,0.0,1,0,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,7115.0,0.05,0.1,0.004,0.0,1677,3,166.1,173.5,-0.996,0.0,3,0,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,7120.0,0.05,0.1,0.004,0.0,1957,100,171.1,178.6,-0.996,0.0,6,0,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,7125.0,0.05,0.1,0.004,0.0,6135,147,176.1,183.5,-0.996,0.0,9,0,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,7130.0,0.0,0.05,0.001,0.0,1553,100,181.1,188.4,-0.999,0.0,7,0,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,7135.0,0.0,0.05,0.001,0.0,1233,2,186.1,193.4,-0.999,0.0,9,0,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,7140.0,0.0,0.05,0.001,0.0,857,0,191.1,198.4,-0.999,0.0,30,0,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,7145.0,0.0,0.05,0.001,0.0,4682,0,196.1,203.9,-0.999,0.0,7,0,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,7150.0,0.0,0.05,0.001,0.0,15632,0,201.1,209.0,-0.999,0.0,18,0,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,7155.0,0.0,0.05,0.001,0.0,960,1,204.8,213.7,-0.999,0.0,4,0,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,7160.0,0.0,0.05,0.001,0.0,11218,10,211.1,217.6,-0.999,0.0,5,0,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,7165.0,0.0,0.05,0.001,0.0,10963,0,214.1,224.5,-0.999,0.0,31,0,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,7170.0,0.0,0.05,0.001,0.0,995,2,219.1,229.4,-0.999,0.0,6,0,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,7175.0,0.0,0.05,0.001,0.0,2181,0,224.1,234.5,-0.999,0.0,74,0,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,7180.0,0.0,0.05,0.001,0.0,929,0,229.1,239.5,-0.999,0.0,20,0,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,7185.0,0.0,0.05,0.001,0.0,622,0,234.1,243.2,-0.999,0.0,6,0,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,7190.0,0.0,0.05,0.001,0.0,325,0,236.1,249.5,-0.999,0.0,50,0,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,7195.0,0.0,0.05,0.001,0.0,288,0,250.8,254.3,-0.999,0.0,320,0,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,7200.0,0.0,0.05,0.001,0.0,9828,2,252.2,258.2,-0.999,0.0,75,0,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,7205.0,0.0,0.05,0.001,0.0,715,0,257.2,264.4,-0.999,0.0,1,0,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,7210.0,0.0,0.05,0.001,0.0,9472,0,262.2,269.5,-0.999,0.0,31,0,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,7215.0,0.0,0.05,0.001,0.0,638,0,267.2,274.4,-0.999,0.0,0,0,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,7220.0,0.0,0.05,0.001,0.0,330,0,272.2,279.5,-0.999,0.0,0,0,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,7225.0,0.0,0.05,0.001,0.0,1847,0,277.2,284.3,-0.999,0.0,64,0,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,7230.0,0.0,0.05,0.001,0.0,409,1,282.2,289.4,-0.999,0.0,2,0,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,7235.0,0.0,0.05,0.001,0.0,191,0,287.2,294.3,-0.999,0.0,10,0,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:43.000000000",6942.97,7240.0,0.0,0.05,0.001,0.0,166,0,292.2,299.5,-0.999,0.0,0,0,0.0,107927.1,0.0,290584.1234099997]
["2026-01-30T09:31:55.000000000",6940.12,6645.0,290.3,307.1,0.998,0.0,24,0,0.05,0.1,-0.002,0.0,2930,2,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6650.0,285.3,302.1,0.998,0.0,127,0,0.05,0.15,-0.002,0.0,8508,18,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6655.0,284.8,286.4,0.997,0.0,31,0,0.05,0.15,-0.003,0.0,1709,69,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6660.0,279.8,292.1,0.998,0.0,30,0,0.05,0.15,-0.002,0.0,5429,135,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6665.0,274.8,287.7,0.997,0.0,12,0,0.1,0.15,-0.003,0.0,800,242,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6670.0,269.8,282.7,0.996,0.0,94,0,0.1,0.15,-0.004,0.0,1234,8,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6675.0,264.8,266.4,0.997,0.0,421,0,0.1,0.15,-0.003,0.0,13543,17,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6680.0,259.8,270.2,0.996,0.0,46,0,0.1,0.15,-0.004,0.0,3179,0,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6685.0,254.8,267.7,0.996,0.0,17,0,0.1,0.15,-0.004,0.0,6148,0,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6690.0,249.8,262.7,0.996,0.0,85,0,0.1,0.15,-0.004,0.0,1417,2,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6695.0,244.8,257.7,0.996,0.0,19,0,0.1,0.2,-0.004,0.0,2229,0,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6700.0,239.8,241.4,0.996,0.0,450,0,0.1,0.2,-0.004,0.0,20234,56,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6705.0,234.8,243.5,0.995,0.0,49,0,0.1,0.2,-0.005,0.0,1150,2,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6710.0,229.8,238.8,0.995,0.0,66,0,0.15,0.2,-0.005,0.0,2818,37,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6715.0,224.8,233.5,0.995,0.0,34,0,0.15,0.2,-0.005,0.0,1531,11,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6720.0,219.8,221.5,0.994,0.0,66,0,0.15,0.2,-0.006,0.0,2337,22,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6725.0,214.9,216.5,0.994,0.0,712,0,0.15,0.25,-0.006,0.0,1910,12,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6730.0,209.9,218.5,0.993,0.0,102,0,0.2,0.25,-0.007,0.0,1529,33,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6735.0,204.9,213.3,0.993,0.0,61,0,0.2,0.25,-0.007,0.0,1559,38,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6740.0,199.9,201.6,0.992,0.0,52,0,0.2,0.3,-0.008,0.0,1197,18,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6745.0,194.9,203.4,0.992,0.0,68,0,0.25,0.3,-0.008,0.0,894,20,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6750.0,190.0,191.6,0.99,0.0,336,0,0.25,0.35,-0.01,0.0,13832,93,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6755.0,185.0,193.6,0.99,0.0,47,1,0.3,0.35,-0.01,0.0,786,51,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6760.0,180.0,188.6,0.989,0.0,171,1,0.35,0.4,-0.011,0.0,4887,40,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6765.0,175.1,182.5,0.988,0.0,68,0,0.35,0.45,-0.012,0.0,1252,71,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6770.0,170.1,171.6,0.987,0.0,138,0,0.4,0.45,-0.013,0.0,2710,48,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6775.0,165.2,166.8,0.985,0.0,350,0,0.45,0.55,-0.015,0.0,15705,46,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6780.0,160.2,168.8,0.983,0.001,79,0,0.5,0.6,-0.017,0.001,6439,192,651.8,107927.1,-44139.1632,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6785.0,155.3,156.9,0.982,0.001,55,0,0.55,0.65,-0.019,0.001,4727,124,478.2,107927.1,-32424.240640000004,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6790.0,150.4,152.9,0.98,0.001,50,0,0.65,0.7,-0.02,0.001,5370,92,542.0,107927.1,-36921.4384,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6795.0,145.4,146.9,0.977,0.001,80,0,0.7,0.8,-0.023,0.001,2314,176,239.4,107927.1,-15504.22808,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6800.0,140.5,142.1,0.975,0.001,1398,2,0.8,0.9,-0.025,0.001,17600,579,1899.8000000000002,107927.1,-112443.82424000003,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6805.0,135.6,138.1,0.971,0.001,166,0,0.95,1.0,-0.029,0.001,1254,320,142.0,107927.1,-7550.850560000001,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6810.0,130.8,132.4,0.968,0.001,151,0,1.05,1.1,-0.032,0.001,2366,117,251.7,107927.1,-15372.365800000001,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6815.0,125.9,127.5,0.964,0.001,555,1,1.2,1.25,-0.036,0.001,2192,267,274.70000000000005,107927.1,-11360.976439999999,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6820.0,121.1,122.6,0.96,0.001,386,4,1.35,1.4,-0.04,0.001,3417,421,380.3,107927.1,-21035.50372,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6825.0,116.2,117.8,0.955,0.001,1340,0,1.5,1.6,-0.045,0.001,5350,224,669.0,107927.1,-27829.881200000007,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6830.0,111.4,113.0,0.95,0.001,816,0,1.7,1.8,-0.05,0.001,2607,828,342.3,107927.1,-12429.754920000001,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6835.0,106.7,108.1,0.944,0.002,200,0,1.9,2.0,-0.056,0.002,1197,355,279.4,107927.1,-13838.599280000004,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6840.0,101.9,104.4,0.937,0.002,166,1,2.2,2.25,-0.063,0.002,2407,1104,514.6,107927.1,-31105.617840000006,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6845.0,97.2,98.7,0.93,0.002,199,2,2.45,2.55,-0.07,0.002,1560,405,351.8,107927.1,-18891.00664,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6850.0,92.5,94.0,0.922,0.002,2469,1,2.75,2.85,-0.079,0.002,10607,302,2615.2000000000003,107927.1,-112957.39312000002,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6855.0,87.9,89.3,0.913,0.002,203,0,3.1,3.2,-0.088,0.002,2094,186,459.3999999999999,107927.1,-26247.533839999996,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6860.0,83.3,84.8,0.902,0.003,522,0,3.5,3.6,-0.098,0.003,1492,509,604.1999999999999,107927.1,-20195.7492,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6865.0,78.8,80.5,0.891,0.003,234,0,4.0,4.1,-0.109,0.003,1482,242,514.8,107927.1,-25983.809279999998,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6870.0,74.3,75.7,0.878,0.003,316,0,4.5,4.6,-0.122,0.003,2222,214,761.4000000000001,107927.1,-39683.606159999996,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6875.0,69.9,71.3,0.865,0.003,1208,9,5.0,5.1,-0.136,0.003,3986,234,1558.2,107927.1,-57838.96008,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6880.0,65.5,66.8,0.849,0.004,426,4,5.7,5.8,-0.151,0.004,2443,1364,1147.6000000000001,107927.1,-55992.888159999995,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6885.0,61.2,62.6,0.832,0.004,546,1,6.3,6.5,-0.167,0.004,2607,1417,1261.2000000000003,107927.1,-57214.349279999995,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6890.0,57.2,57.8,0.814,0.004,756,2,7.1,7.3,-0.186,0.004,1972,237,1091.1999999999998,107927.1,-33756.74368,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6895.0,53.1,53.7,0.794,0.005,631,0,8.0,8.2,-0.206,0.005,1477,232,1054.0,107927.1,-29356.707599999998,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6900.0,49.1,49.6,0.773,0.005,5011,10,9.0,9.1,-0.227,0.005,13846,787,9428.5,107927.1,-306579.801,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6905.0,45.1,45.7,0.749,0.005,755,4,10.1,10.2,-0.251,0.005,2005,134,1380.0,107927.1,-43375.75,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6910.0,41.4,41.7,0.724,0.006,867,3,11.2,11.4,-0.276,0.006,2684,219,2130.6,107927.1,-75661.18823999999,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6915.0,37.8,38.0,0.697,0.006,1564,5,12.6,12.7,-0.303,0.006,1210,197,1664.3999999999999,107927.1,14740.814880000004,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6920.0,34.2,34.5,0.668,0.006,1332,17,14.0,14.2,-0.332,0.006,3033,257,2619.0,107927.1,-70830.86472,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6925.0,30.8,31.1,0.638,0.007,3475,106,15.6,15.8,-0.363,0.007,4158,242,5343.099999999999,107927.1,-33180.71372000002,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6930.0,27.6,27.8,0.605,0.007,6837,140,17.3,17.5,-0.395,0.007,7309,184,9902.2,107927.1,-22930.156480000016,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6935.0,24.5,24.7,0.57,0.007,745,174,19.3,19.5,-0.43,0.007,1543,178,1601.6,107927.1,-38767.51032,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6940.0,21.6,21.8,0.534,0.007,1719,105,21.4,21.5,-0.466,0.007,2067,299,2650.2,107927.1,-16906.132319999997,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6945.0,18.9,19.1,0.497,0.008,1219,292,23.6,23.9,-0.503,0.008,1004,268,1778.3999999999999,107927.1,11937.006400000004,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6950.0,16.4,16.6,0.459,0.008,8988,479,26.1,26.3,-0.541,0.008,6277,299,12212.0,107927.1,150517.32255999997,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6955.0,14.1,14.3,0.42,0.008,1739,436,28.8,29.0,-0.58,0.008,1109,106,2278.4,107927.1,34978.20480000001,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6960.0,12.0,12.2,0.381,0.008,2793,319,31.7,32.0,-0.619,0.008,825,92,2894.4,107927.1,109265.24928000002,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6965.0,10.1,10.3,0.341,0.007,1742,336,34.6,34.9,-0.658,0.007,1065,37,1964.9,107927.1,32889.22868000001,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6970.0,8.4,8.6,0.304,0.007,2907,622,37.8,38.4,-0.697,0.007,1161,100,2847.6,107927.1,84822.14664,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6975.0,6.9,7.1,0.266,0.007,4873,685,41.3,41.9,-0.733,0.007,2016,22,4822.3,107927.1,138795.45988,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6980.0,5.6,5.8,0.231,0.006,4027,685,45.0,45.7,-0.77,0.006,1233,15,3156.0,107927.1,116344.17168,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6985.0,4.5,4.7,0.198,0.006,2476,454,48.4,49.8,-0.802,0.006,1125,3,2160.6000000000004,107927.1,56256.61272,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6990.0,3.6,3.7,0.167,0.005,3077,824,52.4,53.9,-0.833,0.005,846,5,1961.5000000000002,107927.1,77417.0386,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,6995.0,2.85,2.9,0.14,0.005,2189,539,56.6,58.1,-0.861,0.005,314,3,1251.5,107927.1,65063.625,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,7000.0,2.25,2.3,0.114,0.004,10354,1087,61.5,62.4,-0.886,0.004,3215,4,5427.6,107927.1,198182.06672000003,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,7005.0,1.7,1.8,0.093,0.004,2980,516,65.5,67.0,-0.907,0.004,213,1,1277.2,107927.1,76813.24816,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,7010.0,1.3,1.4,0.075,0.003,6295,747,70.2,71.6,-0.924,0.003,231,1,1957.8000000000002,107927.1,126254.66304,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,7015.0,1.0,1.1,0.06,0.003,5667,952,74.6,76.3,-0.94,0.003,144,0,1743.3,107927.1,114990.84828000002,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,7020.0,0.75,0.85,0.048,0.002,4279,759,79.5,81.1,-0.952,0.002,129,10,881.5999999999999,107927.1,57602.99600000001,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,7025.0,0.6,0.65,0.039,0.002,5711,412,84.2,85.9,-0.961,0.002,201,0,1182.4,107927.1,76480.12240000001,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,7030.0,0.45,0.5,0.03,0.002,3337,466,89.3,90.8,-0.97,0.002,147,0,696.8,107927.1,44277.9656,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,7035.0,0.35,0.4,0.025,0.001,2155,424,94.2,95.7,-0.975,0.001,72,0,222.70000000000005,107927.1,14456.269960000001,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,7040.0,0.25,0.3,0.019,0.001,3736,280,95.4,100.6,-0.981,0.001,59,0,379.50000000000006,107927.1,25518.821239999997,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,7045.0,0.2,0.25,0.015,0.001,2375,139,100.4,105.6,-0.985,0.001,104,0,247.9,107927.1,15761.012519999998,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,7050.0,0.15,0.2,0.012,0.001,14636,247,108.9,110.5,-0.988,0.001,547,0,1518.3000000000002,107927.1,97779.35068,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,7055.0,0.1,0.2,0.011,0.001,2573,143,110.3,115.5,-0.989,0.001,33,0,260.59999999999997,107927.1,17627.9048,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,7060.0,0.1,0.15,0.008,0.0,4094,335,114.8,120.5,-0.992,0.0,66,0,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,7065.0,0.1,0.15,0.008,0.0,1925,29,123.8,126.1,-0.992,0.0,13,0,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,7070.0,0.05,0.15,0.006,0.0,7942,581,128.9,131.1,-0.994,0.0,25,7,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,7075.0,0.05,0.1,0.005,0.0,7198,198,126.5,138.6,-0.995,0.0,117,0,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,7080.0,0.05,0.1,0.005,0.0,5905,33,132.3,143.6,-0.995,0.0,34,0,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,7085.0,0.05,0.1,0.005,0.0,5065,14,137.1,148.6,-0.996,0.0,14,0,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,7090.0,0.05,0.1,0.004,0.0,3653,1,142.0,153.3,-0.996,0.0,7,0,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,7095.0,0.05,0.1,0.004,0.0,4556,12,146.9,158.3,-0.996,0.0,11,0,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,7100.0,0.05,0.1,0.004,0.0,16086,1,158.8,161.1,-0.996,0.0,1067,0,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,7105.0,0.05,0.1,0.004,0.0,8667,1,156.7,168.3,-0.996,0.0,12,0,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,7110.0,0.05,0.1,0.004,0.0,2760,0,161.8,173.3,-0.996,0.0,1,0,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,7115.0,0.05,0.1,0.004,0.0,1677,3,166.8,178.3,-0.996,0.0,3,0,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,7120.0,0.05,0.1,0.004,0.0,1957,100,171.8,183.3,-0.996,0.0,6,0,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,7125.0,0.0,0.05,0.003,0.0,6135,449,176.7,188.3,-0.997,0.0,9,0,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,7130.0,0.0,0.05,0.001,0.0,1553,101,181.7,193.3,-0.999,0.0,7,0,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,7135.0,0.0,0.05,0.001,0.0,1233,2,186.9,198.3,-0.999,0.0,9,0,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,7140.0,0.0,0.05,0.001,0.0,857,0,191.9,203.3,-0.999,0.0,30,0,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,7145.0,0.0,0.05,0.001,0.0,4682,25,196.9,208.3,-0.999,0.0,7,0,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,7150.0,0.0,0.05,0.001,0.0,15632,0,201.7,213.3,-0.999,0.0,18,0,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,7155.0,0.0,0.05,0.001,0.0,960,1,208.0,220.1,-0.999,0.0,4,0,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,7160.0,0.0,0.05,0.001,0.0,11218,10,211.4,226.2,-0.999,0.0,5,0,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,7165.0,0.0,0.05,0.001,0.0,10963,0,216.4,231.7,-0.999,0.0,31,0,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,7170.0,0.0,0.05,0.001,0.0,995,2,221.7,237.0,-0.999,0.0,6,0,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,7175.0,0.0,0.05,0.001,0.0,2181,0,226.7,240.8,-0.999,0.0,74,0,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,7180.0,0.0,0.05,0.001,0.0,929,0,231.4,245.6,-0.999,0.0,20,0,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,7185.0,0.0,0.05,0.001,0.0,622,0,235.0,253.1,-0.999,0.0,6,0,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,7190.0,0.0,0.05,0.001,0.0,325,0,239.9,255.6,-0.999,0.0,50,0,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,7195.0,0.0,0.05,0.001,0.0,288,0,253.8,256.1,-0.999,0.0,320,0,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,7200.0,0.0,0.05,0.001,0.0,9828,2,249.9,268.0,-0.999,0.0,75,0,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,7205.0,0.0,0.05,0.001,0.0,715,0,254.9,270.6,-0.999,0.0,1,0,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,7210.0,0.0,0.05,0.001,0.0,9472,0,259.9,278.0,-0.999,0.0,31,0,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,7215.0,0.0,0.05,0.001,0.0,638,0,264.9,282.4,-0.999,0.0,0,0,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,7220.0,0.0,0.05,0.001,0.0,330,0,269.9,285.0,-0.999,0.0,0,0,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,7225.0,0.0,0.05,0.001,0.0,1847,0,274.9,291.2,-0.999,0.0,64,0,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,7230.0,0.0,0.05,0.001,0.0,409,1,279.9,296.2,-0.999,0.0,2,0,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,7235.0,0.0,0.05,0.001,0.0,191,0,284.9,303.0,-0.999,0.0,10,0,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:31:55.000000000",6940.12,7240.0,0.0,0.05,0.001,0.0,166,0,289.9,308.0,-0.999,0.0,0,0,0.0,107927.1,0.0,290464.8423599999]
["2026-01-30T09:32:07.000000000",6938.16,6640.0,286.6,309.0,0.997,0.0,55,0,0.05,0.15,-0.003,0.0,2190,0,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6645.0,292.7,295.0,0.997,0.0,24,0,0.05,0.15,-0.003,0.0,2930,2,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6650.0,276.6,300.6,0.997,0.0,127,0,0.05,0.1,-0.003,0.0,8508,19,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6655.0,271.4,295.6,0.997,0.0,31,0,0.05,0.15,-0.003,0.0,1709,73,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6660.0,266.6,289.0,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,5429,179,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6665.0,261.7,285.6,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,800,259,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6670.0,256.7,279.0,0.996,0.0,94,0,0.1,0.15,-0.004,0.0,1234,8,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6675.0,262.8,265.0,0.996,0.0,421,0,0.1,0.15,-0.004,0.0,13543,19,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6680.0,246.2,269.5,0.996,0.0,46,0,0.1,0.15,-0.004,0.0,3179,0,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6685.0,252.9,255.0,0.996,0.0,17,0,0.1,0.15,-0.004,0.0,6148,1,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6690.0,236.2,259.5,0.996,0.0,85,0,0.1,0.2,-0.004,0.0,1417,3,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6695.0,242.8,245.0,0.995,0.0,19,0,0.15,0.2,-0.005,0.0,2229,0,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6700.0,224.9,248.9,0.995,0.0,450,0,0.15,0.2,-0.005,0.0,20234,59,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6705.0,221.4,245.3,0.994,0.0,49,0,0.15,0.2,-0.006,0.0,1150,2,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6710.0,216.8,238.9,0.994,0.0,66,0,0.15,0.2,-0.006,0.0,2818,37,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6715.0,209.4,235.3,0.994,0.0,34,0,0.15,0.2,-0.006,0.0,1531,12,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6720.0,204.0,230.2,0.994,0.0,66,0,0.2,0.25,-0.006,0.0,2337,27,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6725.0,201.7,225.6,0.992,0.0,712,0,0.2,0.25,-0.008,0.0,1910,13,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6730.0,208.0,210.1,0.992,0.0,102,0,0.2,0.25,-0.008,0.0,1529,36,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6735.0,192.1,212.2,0.992,0.0,61,0,0.25,0.3,-0.008,0.0,1559,73,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6740.0,194.2,207.2,0.991,0.0,52,0,0.25,0.3,-0.009,0.0,1197,23,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6745.0,189.2,200.1,0.99,0.0,68,0,0.3,0.35,-0.01,0.0,894,34,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6750.0,184.3,195.1,0.989,0.0,336,0,0.3,0.35,-0.011,0.0,13832,133,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6755.0,179.3,195.6,0.989,0.0,47,1,0.35,0.4,-0.011,0.0,786,72,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6760.0,174.3,186.9,0.987,0.0,171,1,0.35,0.45,-0.013,0.0,4887,59,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6765.0,169.4,181.9,0.985,0.0,68,0,0.4,0.45,-0.015,0.0,1252,88,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6770.0,168.1,177.1,0.984,0.001,138,0,0.45,0.5,-0.016,0.001,2710,60,284.8,107619.59999999999,-17844.947519999998,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6775.0,163.2,172.0,0.982,0.001,350,0,0.5,0.55,-0.018,0.001,15705,49,1605.5,107619.59999999999,-106535.4468,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6780.0,154.6,171.3,0.98,0.001,79,0,0.55,0.65,-0.02,0.001,6439,206,651.8,107619.59999999999,-44126.6976,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6785.0,149.7,160.5,0.978,0.001,55,0,0.65,0.7,-0.022,0.001,4727,125,478.2,107619.59999999999,-32415.083520000004,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6790.0,144.7,155.2,0.975,0.001,50,0,0.7,0.8,-0.025,0.001,5370,113,542.0,107619.59999999999,-36911.0112,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6795.0,143.5,150.3,0.972,0.001,80,0,0.75,0.85,-0.028,0.001,2314,178,239.4,107619.59999999999,-15499.84944,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6800.0,138.6,140.8,0.969,0.001,1398,2,0.9,0.95,-0.031,0.001,17600,593,1899.8000000000002,107619.59999999999,-112412.06832000002,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6805.0,130.1,141.4,0.965,0.001,166,4,1.05,1.1,-0.035,0.001,1254,334,142.0,107619.59999999999,-7548.718080000001,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6810.0,128.8,136.5,0.961,0.001,151,0,1.15,1.2,-0.039,0.001,2366,187,251.7,107619.59999999999,-15368.024400000002,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6815.0,120.4,131.6,0.957,0.001,555,1,1.25,1.35,-0.043,0.001,2192,285,274.70000000000005,107619.59999999999,-11357.767919999998,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6820.0,115.6,126.0,0.951,0.001,386,5,1.45,1.5,-0.049,0.001,3417,469,380.3,107619.59999999999,-21029.562960000003,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6825.0,110.8,121.5,0.946,0.002,1340,0,1.65,1.7,-0.054,0.002,5350,245,1338.0,107619.59999999999,-55644.04320000001,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6830.0,106.1,117.2,0.94,0.002,816,4,1.85,1.9,-0.06,0.002,2607,883,684.6,107619.59999999999,-24852.489120000006,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6835.0,101.3,109.5,0.932,0.002,200,0,2.05,2.15,-0.068,0.002,1197,485,279.4,107619.59999999999,-13834.691040000003,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6840.0,96.6,104.3,0.925,0.002,166,3,2.35,2.4,-0.075,0.002,2407,1178,514.6,107619.59999999999,-31096.833120000003,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6845.0,92.0,97.7,0.916,0.002,199,2,2.65,2.7,-0.084,0.002,1560,540,351.8,107619.59999999999,-18885.67152,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6850.0,90.7,92.9,0.907,0.002,2469,3,2.95,3.1,-0.094,0.002,10607,411,2615.2000000000003,107619.59999999999,-112925.49216000002,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6855.0,84.8,88.7,0.896,0.003,203,0,3.3,3.5,-0.104,0.003,2094,232,689.1,107619.59999999999,-39360.181679999994,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6860.0,81.5,84.2,0.884,0.003,522,0,3.8,3.9,-0.116,0.003,1492,648,604.1999999999999,107619.59999999999,-20190.0456,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6865.0,75.7,79.4,0.871,0.003,234,0,4.3,4.4,-0.129,0.003,1482,288,514.8,107619.59999999999,-25976.47104,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6870.0,71.3,75.2,0.857,0.003,316,0,4.7,4.9,-0.143,0.003,2222,351,761.4000000000001,107619.59999999999,-39672.39888,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6875.0,66.9,70.5,0.842,0.004,1208,9,5.3,5.5,-0.159,0.004,3986,289,2077.6,107619.59999999999,-77096.83392000002,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6880.0,63.4,66.4,0.825,0.004,426,4,6.1,6.2,-0.175,0.004,2443,1420,1147.6000000000001,107619.59999999999,-55977.07488,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6885.0,58.4,60.9,0.807,0.004,546,1,6.8,6.9,-0.194,0.004,2607,1436,1261.2000000000003,107619.59999999999,-57198.19104,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6890.0,55.7,57.0,0.785,0.005,756,5,7.5,7.7,-0.214,0.005,1972,382,1364.0,107619.59999999999,-42184.0128,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6895.0,51.7,52.9,0.764,0.005,631,2,8.5,8.7,-0.235,0.005,1477,351,1054.0,107619.59999999999,-29348.4168,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6900.0,47.7,48.9,0.741,0.005,5011,10,9.5,9.7,-0.26,0.005,13846,866,9428.5,107619.59999999999,-306493.218,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6905.0,44.0,45.3,0.716,0.006,755,4,10.6,10.9,-0.285,0.006,2005,200,1656.0000000000002,107619.59999999999,-52036.20000000001,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6910.0,40.1,41.1,0.69,0.006,867,5,11.9,12.1,-0.31,0.006,2684,256,2130.6,107619.59999999999,-75639.82031999998,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6915.0,36.9,37.5,0.661,0.006,1564,5,13.2,13.4,-0.341,0.006,1210,216,1664.3999999999999,107619.59999999999,14736.651840000004,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6920.0,33.3,33.9,0.628,0.007,1332,18,14.9,15.1,-0.37,0.007,3033,334,3055.5,107619.59999999999,-82612.67112000001,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6925.0,29.9,30.6,0.598,0.007,3475,106,16.3,16.5,-0.402,0.007,4158,266,5343.099999999999,107619.59999999999,-33171.342960000016,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6930.0,26.9,27.2,0.562,0.007,6837,148,18.1,18.4,-0.435,0.007,7309,217,9902.2,107619.59999999999,-22923.680640000013,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6935.0,23.9,24.2,0.527,0.007,745,191,20.2,20.3,-0.471,0.007,1543,203,1601.6,107619.59999999999,-38756.561760000004,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6940.0,21.1,21.4,0.49,0.007,1719,198,22.4,22.5,-0.507,0.007,2067,348,2650.2,107619.59999999999,-16901.35776,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6945.0,18.4,18.7,0.453,0.007,1219,369,24.5,24.8,-0.544,0.007,1004,287,1556.1,107619.59999999999,10441.930799999991,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6950.0,15.9,16.1,0.418,0.007,8988,514,27.0,27.6,-0.582,0.007,6277,317,10685.5,107619.59999999999,131665.46232000002,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6955.0,13.7,13.8,0.38,0.007,1739,502,29.8,30.1,-0.62,0.007,1109,110,1993.6,107619.59999999999,30597.285600000003,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6960.0,11.6,11.7,0.342,0.007,2793,364,32.7,33.3,-0.658,0.007,825,107,2532.6,107619.59999999999,95580.09216,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6965.0,9.8,9.9,0.305,0.007,1742,377,35.8,36.5,-0.695,0.007,1065,44,1964.9,107619.59999999999,32879.94024000001,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6970.0,8.1,8.2,0.269,0.007,2907,704,39.0,41.3,-0.733,0.007,1161,112,2847.6,107619.59999999999,84798.19152000001,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6975.0,6.7,6.8,0.234,0.006,4873,744,42.5,43.7,-0.766,0.006,2016,22,4133.400000000001,107619.59999999999,118933.93871999999,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6980.0,5.4,5.6,0.201,0.006,4027,722,45.3,49.1,-0.8,0.006,1233,15,3156.0,107619.59999999999,116311.31423999999,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6985.0,4.4,4.5,0.171,0.005,2476,515,49.4,53.0,-0.83,0.005,1125,3,1800.5000000000002,107619.59999999999,46867.27080000001,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6990.0,3.5,3.6,0.145,0.005,3077,865,53.5,57.2,-0.855,0.005,846,5,1961.5000000000002,107619.59999999999,77395.1748,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,6995.0,2.75,2.8,0.119,0.004,2189,587,57.5,60.4,-0.881,0.004,314,3,1001.2,107619.59999999999,52036.200000000004,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,7000.0,2.15,2.2,0.098,0.004,10354,1310,62.9,64.2,-0.902,0.004,3215,7,5427.6,107619.59999999999,198126.09696000002,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,7005.0,1.65,1.7,0.079,0.003,2980,818,66.7,69.0,-0.921,0.003,213,1,957.8999999999999,107619.59999999999,57593.66616000001,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,7010.0,1.25,1.3,0.064,0.003,6295,932,71.3,75.0,-0.936,0.003,231,1,1957.8000000000002,107619.59999999999,126219.00672,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,7015.0,0.95,1.0,0.051,0.002,5667,1275,76.0,79.7,-0.949,0.002,144,0,1162.2,107619.59999999999,76638.91536,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,7020.0,0.75,0.8,0.041,0.002,4279,825,80.2,84.5,-0.959,0.002,129,11,881.5999999999999,107619.59999999999,57586.72800000001,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,7025.0,0.55,0.6,0.033,0.002,5711,453,85.6,88.3,-0.967,0.002,201,0,1182.4,107619.59999999999,76458.52320000001,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,7030.0,0.45,0.5,0.027,0.001,3337,501,90.4,94.2,-0.973,0.001,147,0,348.4,107619.59999999999,22132.730400000004,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,7035.0,0.35,0.4,0.022,0.001,2155,494,94.8,99.1,-0.979,0.001,72,0,222.70000000000005,107619.59999999999,14452.187280000002,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,7040.0,0.25,0.3,0.016,0.001,3736,301,90.9,106.4,-0.984,0.001,59,0,379.50000000000006,107619.59999999999,25511.61432,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,7045.0,0.2,0.25,0.014,0.001,2375,306,105.3,107.6,-0.987,0.001,104,0,247.9,107619.59999999999,15756.56136,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,7050.0,0.15,0.2,0.011,0.001,14636,375,105.5,116.3,-0.989,0.001,547,0,1518.3000000000002,107619.59999999999,97751.73624,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,7055.0,0.1,0.2,0.009,0.001,2573,151,115.3,117.4,-0.991,0.001,33,0,260.59999999999997,107619.59999999999,17622.9264,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,7060.0,0.1,0.15,0.008,0.0,4094,348,113.7,126.2,-0.992,0.0,66,0,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,7065.0,0.1,0.15,0.007,0.0,1925,37,120.5,131.2,-0.993,0.0,13,0,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,7070.0,0.05,0.15,0.006,0.0,7942,586,125.4,132.4,-0.994,0.0,25,7,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,7075.0,0.05,0.1,0.005,0.0,7198,252,125.7,141.2,-0.995,0.0,117,0,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,7080.0,0.05,0.1,0.004,0.0,5905,36,140.2,142.4,-0.996,0.0,34,0,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,7085.0,0.05,0.1,0.004,0.0,5065,14,140.4,151.2,-0.996,0.0,14,0,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,7090.0,0.05,0.1,0.004,0.0,3653,4,140.6,156.2,-0.996,0.0,7,0,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,7095.0,0.05,0.1,0.004,0.0,4556,12,145.6,161.2,-0.996,0.0,11,0,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,7100.0,0.05,0.1,0.004,0.0,16086,11,150.6,166.2,-0.996,0.0,1067,0,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,7105.0,0.05,0.1,0.004,0.0,8667,2,155.6,171.2,-0.996,0.0,12,0,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,7110.0,0.05,0.1,0.004,0.0,2760,16,159.7,176.2,-0.996,0.0,1,0,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,7115.0,0.05,0.1,0.004,0.0,1677,11,164.5,181.1,-0.996,0.0,3,0,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,7120.0,0.05,0.1,0.004,0.0,1957,102,169.5,186.2,-0.996,0.0,6,0,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,7125.0,0.0,0.1,0.003,0.0,6135,697,176.2,191.1,-0.997,0.0,9,0,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,7130.0,0.0,0.05,0.001,0.0,1553,148,179.5,196.1,-0.999,0.0,7,0,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,7135.0,0.0,0.05,0.001,0.0,1233,2,184.9,201.1,-0.999,0.0,9,0,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,7140.0,0.0,0.05,0.001,0.0,857,0,189.5,213.7,-0.999,0.0,30,0,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,7145.0,0.0,0.05,0.001,0.0,4682,25,194.5,218.7,-0.999,0.0,7,0,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,7150.0,0.0,0.05,0.001,0.0,15632,0,200.0,222.0,-0.999,0.0,18,0,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,7155.0,0.0,0.05,0.001,0.0,960,1,204.7,231.9,-0.999,0.0,4,0,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,7160.0,0.0,0.05,0.001,0.0,11218,10,211.4,235.4,-0.999,0.0,5,0,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,7165.0,0.0,0.05,0.001,0.0,10963,0,214.0,240.4,-0.999,0.0,31,0,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,7170.0,0.0,0.05,0.001,0.0,995,2,219.8,245.8,-0.999,0.0,6,0,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,7175.0,0.0,0.05,0.001,0.0,2181,0,226.4,250.1,-0.999,0.0,74,0,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,7180.0,0.0,0.05,0.001,0.0,929,0,230.0,255.8,-0.999,0.0,20,0,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,7185.0,0.0,0.05,0.001,0.0,622,0,234.9,262.0,-0.999,0.0,6,0,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,7190.0,0.0,0.05,0.001,0.0,325,1,239.9,267.0,-0.999,0.0,50,0,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,7195.0,0.0,0.05,0.001,0.0,288,0,244.9,272.0,-0.999,0.0,320,0,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,7200.0,0.0,0.05,0.001,0.0,9828,2,249.9,277.0,-0.999,0.0,75,0,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,7205.0,0.0,0.05,0.001,0.0,715,0,254.6,282.2,-0.999,0.0,1,0,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,7210.0,0.0,0.05,0.001,0.0,9472,0,259.6,286.9,-0.999,0.0,31,0,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,7215.0,0.0,0.05,0.001,0.0,638,0,264.5,292.0,-0.999,0.0,0,0,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,7220.0,0.0,0.05,0.001,0.0,330,0,269.5,295.4,-0.999,0.0,0,0,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,7225.0,0.0,0.05,0.001,0.0,1847,0,274.5,301.9,-0.999,0.0,64,0,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,7230.0,0.0,0.05,0.001,0.0,409,1,281.4,305.2,-0.999,0.0,2,0,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:07.000000000",6938.16,7235.0,0.0,0.05,0.001,0.0,191,0,282.4,311.7,-0.999,0.0,10,0,0.0,107619.59999999999,0.0,-95732.73168000014]
["2026-01-30T09:32:20.000000000",6941.53,6645.0,286.9,308.6,0.997,0.0,24,0,0.05,0.1,-0.002,0.0,2930,3,0.0,107331.20000000001,0.0,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6650.0,289.4,303.3,0.997,0.0,127,0,0.05,0.1,-0.002,0.0,8508,22,0.0,107331.20000000001,0.0,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6655.0,284.5,298.3,0.997,0.0,31,0,0.05,0.15,-0.003,0.0,1709,73,0.0,107331.20000000001,0.0,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6660.0,272.1,294.0,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,5429,179,0.0,107331.20000000001,0.0,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6665.0,275.9,278.1,0.997,0.0,12,0,0.05,0.15,-0.003,0.0,800,259,0.0,107331.20000000001,0.0,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6670.0,262.1,283.7,0.996,0.0,94,0,0.1,0.15,-0.004,0.0,1234,8,0.0,107331.20000000001,0.0,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6675.0,265.9,268.1,0.996,0.0,421,0,0.1,0.15,-0.004,0.0,13543,19,0.0,107331.20000000001,0.0,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6680.0,259.5,273.1,0.996,0.0,46,0,0.1,0.15,-0.004,0.0,3179,0,0.0,107331.20000000001,0.0,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6685.0,254.5,267.1,0.996,0.0,17,0,0.1,0.15,-0.004,0.0,6148,2,0.0,107331.20000000001,0.0,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6690.0,249.5,263.4,0.996,0.0,85,0,0.1,0.15,-0.004,0.0,1417,3,0.0,107331.20000000001,0.0,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6695.0,240.6,255.6,0.996,0.0,19,0,0.1,0.2,-0.004,0.0,2229,11,0.0,107331.20000000001,0.0,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6700.0,240.1,249.3,0.995,0.0,450,0,0.1,0.2,-0.005,0.0,20234,59,0.0,107331.20000000001,0.0,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6705.0,234.1,244.5,0.995,0.0,49,0,0.1,0.2,-0.005,0.0,1150,2,0.0,107331.20000000001,0.0,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6710.0,225.7,233.1,0.994,0.0,66,0,0.15,0.2,-0.006,0.0,2818,37,0.0,107331.20000000001,0.0,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6715.0,224.1,234.9,0.994,0.0,34,0,0.15,0.2,-0.006,0.0,1531,12,0.0,107331.20000000001,0.0,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6720.0,219.1,229.6,0.994,0.0,66,0,0.15,0.2,-0.006,0.0,2337,27,0.0,107331.20000000001,0.0,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6725.0,215.2,224.9,0.994,0.0,712,0,0.15,0.25,-0.006,0.0,1910,13,0.0,107331.20000000001,0.0,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6730.0,204.6,219.9,0.993,0.0,102,0,0.2,0.25,-0.007,0.0,1529,36,0.0,107331.20000000001,0.0,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6735.0,204.0,214.4,0.992,0.0,61,0,0.2,0.25,-0.008,0.0,1559,76,0.0,107331.20000000001,0.0,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6740.0,194.3,209.6,0.992,0.0,52,0,0.2,0.3,-0.008,0.0,1197,23,0.0,107331.20000000001,0.0,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6745.0,192.2,198.2,0.99,0.0,68,0,0.25,0.3,-0.009,0.0,894,34,0.0,107331.20000000001,0.0,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6750.0,190.3,199.5,0.99,0.0,336,0,0.25,0.3,-0.01,0.0,13832,134,0.0,107331.20000000001,0.0,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6755.0,182.3,194.5,0.989,0.0,47,1,0.3,0.35,-0.011,0.0,786,74,0.0,107331.20000000001,0.0,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6760.0,177.0,189.3,0.988,0.0,171,1,0.3,0.4,-0.012,0.0,4887,59,0.0,107331.20000000001,0.0,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6765.0,172.0,184.5,0.987,0.0,68,0,0.35,0.4,-0.013,0.0,1252,91,0.0,107331.20000000001,0.0,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6770.0,167.3,173.4,0.985,0.0,138,0,0.4,0.45,-0.015,0.0,2710,66,0.0,107331.20000000001,0.0,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6775.0,165.5,174.9,0.984,0.001,350,0,0.45,0.5,-0.016,0.001,15705,49,1605.5,107331.20000000001,-106587.19314999999,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6780.0,157.2,169.7,0.982,0.001,79,0,0.5,0.55,-0.018,0.001,6439,206,651.8,107331.20000000001,-44148.1308,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6785.0,155.3,159.4,0.98,0.001,55,0,0.55,0.6,-0.019,0.001,4727,127,478.2,107331.20000000001,-32430.82816,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6790.0,150.4,154.5,0.978,0.001,50,0,0.6,0.7,-0.022,0.001,5370,123,542.0,107331.20000000001,-36928.9396,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6795.0,145.4,148.7,0.975,0.001,80,0,0.7,0.75,-0.024,0.001,2314,178,239.4,107331.20000000001,-15507.37802,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6800.0,140.9,149.3,0.973,0.001,1398,2,0.8,0.85,-0.027,0.001,17600,628,1899.8000000000002,107331.20000000001,-112466.66906000001,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6805.0,136.7,138.9,0.97,0.001,166,4,0.9,0.95,-0.03,0.001,1254,361,142.0,107331.20000000001,-7552.38464,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6810.0,130.7,134.8,0.966,0.001,151,0,1.0,1.05,-0.034,0.001,2366,191,251.7,107331.20000000001,-15375.488950000003,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6815.0,126.2,130.0,0.962,0.001,555,1,1.15,1.2,-0.038,0.001,2192,291,274.70000000000005,107331.20000000001,-11363.284609999999,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6820.0,121.4,129.9,0.957,0.001,386,5,1.25,1.35,-0.042,0.001,3417,508,380.3,107331.20000000001,-21039.777430000002,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6825.0,116.5,120.3,0.952,0.001,1340,0,1.4,1.5,-0.048,0.001,5350,251,669.0,107331.20000000001,-27835.535300000003,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6830.0,111.7,115.5,0.946,0.002,816,4,1.6,1.7,-0.053,0.002,2607,899,684.6,107331.20000000001,-24864.56046,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6835.0,106.6,110.7,0.94,0.002,200,0,1.85,1.9,-0.06,0.002,1197,545,279.4,107331.20000000001,-13841.410820000003,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6840.0,103.3,104.6,0.933,0.002,166,4,2.05,2.15,-0.067,0.002,2407,1199,514.6,107331.20000000001,-31111.937460000005,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6845.0,97.9,100.3,0.925,0.002,199,2,2.35,2.4,-0.075,0.002,1560,583,351.8,107331.20000000001,-18894.84466,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6850.0,93.2,95.6,0.917,0.002,2469,3,2.65,2.7,-0.084,0.002,10607,688,2615.2000000000003,107331.20000000001,-112980.34228000003,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6855.0,88.6,91.2,0.907,0.002,203,0,2.95,3.1,-0.093,0.002,2094,246,459.3999999999999,107331.20000000001,-26252.866459999994,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6860.0,84.2,86.3,0.896,0.003,522,0,3.3,3.5,-0.104,0.003,1492,678,604.1999999999999,107331.20000000001,-20199.8523,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6865.0,79.4,82.0,0.884,0.003,234,0,3.8,3.9,-0.116,0.003,1482,304,514.8,107331.20000000001,-25989.08832,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6870.0,74.9,77.2,0.871,0.003,316,0,4.2,4.4,-0.129,0.003,2222,372,761.4000000000001,107331.20000000001,-39691.66853999999,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6875.0,70.4,72.8,0.857,0.004,1208,9,4.8,4.9,-0.144,0.004,3986,307,2077.6,107331.20000000001,-77134.28136000002,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6880.0,66.0,68.8,0.84,0.004,426,4,5.4,5.5,-0.16,0.004,2443,1437,1147.6000000000001,107331.20000000001,-56004.264039999995,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6885.0,62.6,63.3,0.823,0.004,546,1,6.1,6.2,-0.177,0.004,2607,1463,1261.2000000000003,107331.20000000001,-57225.97332,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6890.0,58.4,59.9,0.804,0.004,756,5,6.9,7.0,-0.195,0.004,1972,642,1091.1999999999998,107331.20000000001,-33763.60192,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6895.0,54.3,55.7,0.783,0.005,631,3,7.7,7.9,-0.216,0.005,1477,360,1054.0,107331.20000000001,-29362.671899999994,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6900.0,50.6,51.1,0.761,0.005,5011,10,8.6,8.8,-0.238,0.005,13846,930,9428.5,107331.20000000001,-306642.08775,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6905.0,46.3,46.9,0.738,0.005,755,4,9.7,9.8,-0.262,0.005,2005,214,1380.0,107331.20000000001,-43384.5625,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6910.0,42.4,43.1,0.711,0.006,867,5,10.8,11.0,-0.288,0.006,2684,273,2130.6,107331.20000000001,-75676.56005999999,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6915.0,38.8,39.3,0.685,0.006,1564,7,12.1,12.3,-0.316,0.006,1210,235,1664.3999999999999,107331.20000000001,14743.809720000003,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6920.0,35.2,35.7,0.655,0.006,1332,28,13.5,13.7,-0.345,0.006,3033,352,2619.0,107331.20000000001,-70845.25518,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6925.0,31.8,32.3,0.624,0.007,3475,117,15.0,15.2,-0.376,0.007,4158,301,5343.099999999999,107331.20000000001,-33187.454930000014,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6930.0,28.4,28.9,0.591,0.007,6837,192,16.7,16.9,-0.409,0.007,7309,258,9902.2,107331.20000000001,-22934.815120000014,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6935.0,25.3,25.6,0.557,0.007,745,258,18.6,18.8,-0.443,0.007,1543,244,1601.6,107331.20000000001,-38775.38658,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6940.0,22.3,22.6,0.52,0.007,1719,227,20.5,20.8,-0.479,0.007,2067,479,2650.2,107331.20000000001,-16909.56708,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6945.0,19.6,19.8,0.483,0.007,1219,413,22.8,23.0,-0.517,0.007,1004,315,1556.1,107331.20000000001,10447.002649999993,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6950.0,17.0,17.2,0.446,0.007,8988,550,25.2,25.5,-0.554,0.007,6277,327,10685.5,107331.20000000001,131729.41481000002,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6955.0,14.6,14.8,0.407,0.007,1739,552,27.8,28.1,-0.593,0.007,1109,122,1993.6,107331.20000000001,30612.1473,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6960.0,12.5,12.7,0.368,0.007,2793,388,30.5,31.0,-0.631,0.007,825,109,2532.6,107331.20000000001,95626.51728,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6965.0,10.5,10.7,0.33,0.007,1742,397,33.5,34.0,-0.669,0.007,1065,50,1964.9,107331.20000000001,32895.910670000005,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6970.0,8.8,9.0,0.293,0.007,2907,877,36.6,37.5,-0.707,0.007,1161,118,2847.6,107331.20000000001,84839.37966,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6975.0,7.2,7.4,0.256,0.007,4873,852,40.1,40.9,-0.744,0.007,2016,22,4822.3,107331.20000000001,138823.65847000002,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6980.0,5.9,6.0,0.222,0.006,4027,778,43.5,45.1,-0.778,0.006,1233,15,3156.0,107331.20000000001,116367.80892,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6985.0,4.8,4.9,0.189,0.006,2476,572,46.5,49.3,-0.811,0.006,1125,3,2160.6000000000004,107331.20000000001,56268.042180000004,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6990.0,3.8,3.9,0.159,0.005,3077,932,50.9,53.3,-0.84,0.005,846,7,1961.5000000000002,107331.20000000001,77432.76715,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,6995.0,2.95,3.1,0.134,0.005,2189,629,54.8,57.5,-0.867,0.005,314,5,1251.5,107331.20000000001,65076.84375,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,7000.0,2.3,2.35,0.11,0.004,10354,1457,59.9,61.1,-0.89,0.004,3215,7,5427.6,107331.20000000001,198222.33068,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,7005.0,1.75,1.85,0.089,0.003,2980,874,63.8,66.3,-0.911,0.003,213,1,957.8999999999999,107331.20000000001,57621.640530000004,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,7010.0,1.35,1.4,0.072,0.003,6295,1058,68.2,70.8,-0.928,0.003,231,2,1957.8000000000002,107331.20000000001,126280.31376,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,7015.0,1.05,1.1,0.058,0.003,5667,1436,72.9,75.5,-0.942,0.003,144,0,1743.3,107331.20000000001,115014.21057000002,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,7020.0,0.8,0.85,0.046,0.002,4279,898,77.8,80.3,-0.954,0.002,129,11,881.5999999999999,107331.20000000001,57614.69900000001,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,7025.0,0.6,0.65,0.037,0.002,5711,498,82.5,85.1,-0.963,0.002,201,0,1182.4,107331.20000000001,76495.66060000002,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,7030.0,0.45,0.5,0.03,0.001,3337,600,87.3,89.9,-0.97,0.001,147,0,348.4,107331.20000000001,22143.480700000004,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,7035.0,0.35,0.4,0.022,0.001,2155,707,92.2,94.8,-0.977,0.001,72,0,222.70000000000005,107331.20000000001,14459.20699,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,7040.0,0.25,0.3,0.019,0.001,3736,371,97.3,99.8,-0.981,0.001,59,0,379.50000000000006,107331.20000000001,25524.00581,72525.10544000016]
["2026-01-30T09:32:20.000000000",6941.53,7165.0,0.0,0.05,0.001,0.0,10963,0,215.6,230.9,-0.999,0.0,31,0,0.0,107331.20000000001,0.0,72525.10544000016]
["2026-01-30T09:32:45.000000000",6945.36,6905.0,48.6,49.2,0.741,0.005,755,4,8.5,8.7,-0.258,0.005,2005,254,1380.0,109177.00000000001,-43408.5,110611.80336000014]
["2026-01-30T09:32:57.000000000",6943.17,6650.0,291.9,304.7,0.998,0.0,127,0,0.05,0.1,-0.002,0.0,8508,23,0.0,106926.9,0.0,312602.34291000024]
["2026-01-30T09:32:57.000000000",6943.17,7030.0,0.45,0.5,0.029,0.001,3337,649,86.8,88.4,-0.971,0.001,147,0,348.4,106926.9,22148.712300000007,312602.34291000024]
["2026-01-30T09:33:22.000000000",6943.55,6735.0,208.1,209.1,0.992,0.0,61,0,0.2,0.25,-0.008,0.0,1559,76,0.0,107578.7,0.0,268458.47365000035]
["2026-01-30T09:33:22.000000000",6943.55,7080.0,0.05,0.1,0.005,0.0,5905,94,135.5,137.5,-0.995,0.0,34,0,0.0,107578.7,0.0,268458.47365000035]
["2026-01-30T09:33:34.000000000",6944.8,6860.0,86.7,88.2,0.901,0.003,522,0,2.85,2.9,-0.099,0.003,1492,844,604.1999999999999,107347.9,-20209.368000000002,171404.6088]
["2026-01-30T09:33:47.000000000",6945.96,7170.0,0.0,0.05,0.001,0.0,995,2,218.5,225.2,-0.999,0.0,6,0,0.0,107347.9,0.0,171433.2387600001]
["2026-01-30T09:33:58.000000000",6950.06,6955.0,17.4,17.6,0.44,0.008,1739,760,23.0,23.2,-0.56,0.008,1109,201,2278.4,108133.20000000003,35028.302400000015,388383.2529199999]
["2026-01-30T09:34:10.000000000",6953.22,6915.0,46.5,46.8,0.745,0.006,1564,28,8.5,8.7,-0.255,0.006,1210,383,1664.3999999999999,109493.49999999999,14768.639280000005,665833.3939799999]
["2026-01-30T09:34:22.000000000",6953.68,7005.0,2.45,2.55,0.114,0.004,2980,1678,53.5,54.0,-0.886,0.004,213,4,1277.2,108296.69999999998,76963.33024000001,747179.8696800001]
["2026-01-30T09:34:34.000000000",6954.41,7000.0,3.5,3.6,0.153,0.005,10354,3065,48.7,49.3,-0.847,0.005,3215,117,6784.5,106609.09999999998,248237.66495000006,794645.6586500005]
["2026-01-30T09:34:46.000000000",6952.98,7090.0,0.05,0.1,0.005,0.0,3653,17,136.9,143.1,-0.995,0.0,7,0,0.0,106609.09999999998,0.0,794482.2596999998]
["2026-01-30T09:34:58.000000000",6954.03,6925.0,39.4,39.7,0.69,0.006,3475,172,11.3,11.4,-0.31,0.006,4158,608,4579.8,108440.29999999999,-28497.614939999992,697023.2889900003]
["2026-01-30T09:34:58.000000000",6954.03,7220.0,0.0,0.05,0.001,0.0,330,0,265.5,267.6,-0.999,0.0,0,0,0.0,108440.29999999999,0.0,697023.2889900003]
["2026-01-30T09:35:22.000000000",6952.3,6920.0,42.0,42.4,0.71,0.006,1332,86,10.3,10.5,-0.29,0.006,3033,861,2619.0,109700.09999999998,-70955.1738,639993.9764999998]
["2026-01-30T09:35:22.000000000",6952.3,7170.0,0.0,0.05,0.001,0.0,995,2,210.6,220.7,-0.999,0.0,6,0,0.0,109700.09999999998,0.0,639993.9764999998]
["2026-01-30T09:35:34.000000000",6951.35,7050.0,0.2,0.25,0.014,0.001,14636,1039,99.0,100.3,-0.986,0.001,547,0,1518.3000000000002,109042.99999999999,97937.57015000001,614735.6859]
["2026-01-30T09:35:46.000000000",6955.67,7100.0,0.05,0.1,0.004,0.0,16086,24,143.8,145.6,-0.996,0.0,1067,0,0.0,109042.99999999999,0.0,615117.7207799999]
["2026-01-30T09:35:58.000000000",6956.94,7140.0,0.0,0.05,0.001,0.0,857,2,182.6,185.7,-0.998,0.0,30,0,0.0,107334.79999999999,0.0,771775.09584]
["2026-01-30T09:36:10.000000000",6957.15,7185.0,0.0,0.05,0.001,0.0,622,0,226.4,233.4,-0.999,0.0,6,0,0.0,107915.89999999998,0.0,810222.7318499997]
["2026-01-30T09:36:22.000000000",6955.21,7225.0,0.0,0.05,0.001,0.0,1847,0,260.3,271.0,-0.999,0.0,64,0,0.0,107334.79999999999,0.0,771583.1765600002]
["2026-01-30T09:36:33.000000000",6956.07,6970.0,13.4,13.6,0.386,0.008,2907,2626,27.2,27.4,-0.614,0.008,1161,290,3254.3999999999996,107776.29999999997,97162.38575999999,862072.7111699999]
["2026-01-30T09:36:45.000000000",6956.81,6670.0,285.6,286.9,0.998,0.0,94,0,0.05,0.1,-0.002,0.0,1234,210,0.0,107776.29999999997,0.0,862164.42011]
["2026-01-30T09:36:57.000000000",6956.63,7055.0,0.15,0.2,0.012,0.001,2573,376,99.0,100.2,-0.988,0.001,33,0,260.59999999999997,109724.39999999998,17669.840200000002,950136.5254000002]
["2026-01-30T09:37:09.000000000",6952.18,6750.0,201.2,202.5,0.992,0.0,336,1,0.2,0.3,-0.008,0.0,13832,223,0.0,107334.79999999999,0.0,771247.04048]
["2026-01-30T09:37:09.000000000",6952.18,7145.0,0.0,0.05,0.001,0.0,4682,25,191.8,194.8,-0.998,0.0,7,0,0.0,107334.79999999999,0.0,771247.04048]
["2026-01-30T09:37:34.000000000",6947.94,6830.0,118.6,119.8,0.953,0.001,816,14,1.3,1.4,-0.046,0.001,2607,2278,342.3,106279.0,-12443.760540000001,429702.29724000033]
["2026-01-30T09:37:34.000000000",6947.94,7225.0,0.0,0.05,0.001,0.0,1847,0,275.3,278.3,-0.999,0.0,64,0,0.0,106279.0,0.0,429702.29724000033]
["2026-01-30T09:37:45.000000000",6950.95,7010.0,1.8,1.85,0.083,0.003,6295,3994,60.9,62.2,-0.917,0.003,231,11,1957.8000000000002,106271.1,126451.6824,429339.32865]
["2026-01-30T09:38:09.000000000",6953.78,6880.0,76.6,78.0,0.875,0.003,426,10,3.7,3.9,-0.125,0.003,2443,9390,860.6999999999999,109751.19999999998,-42077.32278,663293.2590800005]
["2026-01-30T09:38:09.000000000",6953.78,7060.0,0.1,0.15,0.008,0.001,4094,967,105.9,107.9,-0.992,0.001,66,2,416.0,109751.19999999998,28009.825840000005,663293.2590800005]
["2026-01-30T09:38:21.000000000",6954.29,7005.0,2.5,2.55,0.122,0.005,2980,2847,54.2,55.3,-0.878,0.005,213,20,1596.5,107822.09999999999,96212.60215,805369.3706099996]
["2026-01-30T09:38:33.000000000",6954.71,7145.0,0.0,0.05,0.001,0.0,4682,25,184.8,194.9,-0.998,0.0,7,0,0.0,107822.09999999999,0.0,805418.0103900003]
["2026-01-30T09:38:45.000000000",6954.84,6930.0,36.0,36.3,0.674,0.006,6837,413,11.9,12.1,-0.326,0.006,7309,1216,8487.6,107001.39999999998,-19696.106880000003,810211.0406399998]
["2026-01-30T09:38:57.000000000",6952.9,7230.0,0.0,0.05,0.001,0.0,409,1,274.6,286.1,-0.999,0.0,2,0,0.0,108023.69999999998,0.0,791191.3496999998]
["2026-01-30T09:39:10.000000000",6954.54,6975.0,10.4,10.5,0.328,0.008,4873,2597,30.9,31.2,-0.672,0.008,2016,120,5511.2,108523.4,158952.96624,795335.1034800003]
["2026-01-30T09:39:22.000000000",6955.43,7140.0,0.0,0.05,0.001,0.0,857,2,183.7,187.8,-0.998,0.0,30,0,0.0,108415.99999999999,0.0,806996.81032]
["2026-01-30T09:39:34.000000000",6957.19,7065.0,0.1,0.15,0.008,0.0,1925,1471,108.1,110.0,-0.992,0.0,13,1,0.0,108415.99999999999,0.0,807201.0125600005]
["2026-01-30T09:39:46.000000000",6957.16,7065.0,0.1,0.15,0.008,0.001,1925,1471,107.7,109.7,-0.991,0.001,13,1,193.79999999999998,109535.89999999997,13302.08992,939891.44452]
["2026-01-30T09:39:46.000000000",6957.16,7195.0,0.0,0.05,0.001,0.0,288,0,237.7,239.4,-0.999,0.0,320,0,0.0,109535.89999999997,0.0,939891.44452]
["2026-01-30T09:39:58.000000000",6958.8,7190.0,0.0,0.05,0.001,0.0,325,1,231.5,239.7,-0.999,0.0,50,0,0.0,109996.59999999998,0.0,983139.2640000001]
["2026-01-30T09:40:22.000000000",6959.8,6680.0,278.3,279.2,0.997,0.0,46,0,0.05,0.1,-0.002,0.0,3179,134,0.0,108729.89999999998,0.0,1046941.8345999998]
["2026-01-30T09:40:22.000000000",6959.8,7025.0,0.9,0.95,0.053,0.003,5711,2706,66.9,67.7,-0.947,0.003,201,1,1773.6000000000001,108729.89999999998,115045.49399999999,1046941.8345999998]
["2026-01-30T09:40:34.000000000",6960.61,7240.0,0.0,0.05,0.001,0.0,166,0,279.8,286.2,-0.999,0.0,0,0,0.0,108729.89999999998,0.0,1047063.6804699999]
["2026-01-30T09:40:46.000000000",6959.54,7110.0,0.0,0.05,0.002,0.0,2760,857,147.6,157.3,-0.998,0.0,1,0,0.0,109382.49999999999,0.0,1089105.37414]
["2026-01-30T09:41:11.000000000",6958.43,6720.0,235.5,236.9,0.995,0.0,66,0,0.1,0.15,-0.004,0.0,2337,234,0.0,109500.99999999999,0.0,1031072.3236799994]
["2026-01-30T09:41:11.000000000",6958.43,7160.0,0.0,0.05,0.001,0.0,11218,41,196.2,208.3,-0.998,0.0,5,0,0.0,109500.99999999999,0.0,1031072.3236799994]
["2026-01-30T09:41:23.000000000",6957.92,6845.0,112.4,113.7,0.95,0.002,199,5,1.4,1.45,-0.05,0.002,1560,2100,351.8,110520.39999999998,-18939.45824,978506.2054400003]
["2026-01-30T09:41:35.000000000",6956.94,7245.0,0.0,0.05,0.001,0.0,125,0,282.1,290.5,-0.999,0.0,0,0,0.0,108816.09999999999,0.0,878418.0291]
["2026-01-30T09:41:47.000000000",6956.97,7025.0,0.8,0.9,0.048,0.002,5711,2901,69.1,71.9,-0.952,0.002,201,3,1182.4,108816.09999999999,76665.80940000003,878421.8170500002]
["2026-01-30T09:41:59.000000000",6955.82,6890.0,69.1,70.2,0.867,0.004,756,9,4.1,4.3,-0.133,0.004,1972,2220,1091.1999999999998,110324.39999999998,-33833.108479999995,989075.8690800001]
["2026-01-30T09:42:11.000000000",6955.91,7075.0,0.05,0.15,0.008,0.0,7198,860,119.1,120.3,-0.992,0.0,117,0,0.0,109441.7,0.0,830445.2271699996]
["2026-01-30T09:42:23.000000000",6957.32,6975.0,10.5,10.6,0.342,0.008,4873,3235,28.4,28.7,-0.658,0.008,2016,188,5511.2,110324.39999999998,159016.50592000003,989289.1600800002]
["2026-01-30T09:42:23.000000000",6957.32,7205.0,0.0,0.05,0.001,0.0,715,0,247.4,248.5,-0.999,0.0,1,1,0.0,110324.39999999998,0.0,989289.1600800002]
["2026-01-30T09:42:35.000000000",6956.61,7100.0,0.05,0.1,0.004,0.0,16086,78,143.8,144.7,-0.995,0.0,1067,7,0.0,108562.29999999999,0.0,891635.6603099996]
["2026-01-30T09:42:59.000000000",6955.17,6690.0,263.6,264.5,0.996,0.0,85,0,0.1,0.15,-0.004,0.0,1417,59,0.0,109441.7,0.0,830356.8807900001]
["2026-01-30T09:42:59.000000000",6955.17,7035.0,0.4,0.45,0.028,0.002,2155,2534,81.0,82.0,-0.972,0.002,72,3,445.4000000000001,109441.7,28975.238220000003,830356.8807900001]
["2026-01-30T09:43:11.000000000",6951.81,7140.0,0.0,0.05,0.001,0.0,857,2,188.1,190.0,-0.998,0.0,30,0,0.0,111324.29999999999,0.0,678392.3788499997]
["2026-01-30T09:43:23.000000000",6953.13,7115.0,0.0,0.05,0.002,0.0,1677,269,161.8,164.3,-0.998,0.0,3,0,0.0,111324.29999999999,0.0,678521.1910500003]
["2026-01-30T09:43:34.000000000",6952.2,7065.0,0.1,0.15,0.008,0.0,1925,1499,113.2,114.2,-0.992,0.0,13,1,0.0,111324.29999999999,0.0,678430.4370000002]
["2026-01-30T09:43:46.000000000",6950.09,7200.0,0.0,0.05,0.001,0.0,9828,2,243.3,251.5,-0.999,0.0,75,0,0.0,110890.49999999999,0.0,620775.08871]
["2026-01-30T09:43:58.000000000",6952.41,7150.0,0.0,0.05,0.001,0.0,15632,2,193.3,199.1,-0.999,0.0,18,0,0.0,110826.8,0.0,497027.7909]
["2026-01-30T09:44:23.000000000",6951.17,6685.0,258.2,265.4,0.996,0.0,17,0,0.1,0.15,-0.004,0.0,6148,25,0.0,109980.6,0.0,594297.2303199995]
["2026-01-30T09:44:23.000000000",6951.17,7030.0,0.45,0.5,0.029,0.002,3337,2847,80.2,82.0,-0.97,0.002,147,4,696.8,109980.6,44348.46460000001,594297.2303199995]
["2026-01-30T09:44:35.000000000",6952.47,7195.0,0.0,0.05,0.001,0.0,288,0,243.7,245.0,-0.999,0.0,320,0,0.0,109980.6,0.0,594408.3751200001]
["2026-01-30T09:44:47.000000000",6952.65,7115.0,0.0,0.05,0.002,0.0,1677,270,158.3,164.4,-0.998,0.0,3,0,0.0,109980.6,0.0,594423.7644]
["2026-01-30T09:44:59.000000000",6950.81,6720.0,229.0,230.0,0.995,0.0,66,0,0.15,0.2,-0.004,0.0,2337,237,0.0,110883.5,0.0,649448.93235]
["2026-01-30T09:44:59.000000000",6950.81,7210.0,0.0,0.05,0.001,0.0,9472,0,260.2,261.2,-0.999,0.0,31,30,0.0,110883.5,0.0,649448.93235]
["2026-01-30T09:45:24.000000000",6949.37,6800.0,148.2,149.3,0.979,0.001,1398,12,0.55,0.6,-0.021,0.001,17600,1710,1899.8000000000002,108512.1,-112593.69274000003,384362.70533]
["2026-01-30T09:45:36.000000000",6948.96,6690.0,258.1,259.3,0.996,0.0,85,0,0.1,0.15,-0.004,0.0,1417,65,0.0,110347.1,0.0,459680.6529600002]
["2026-01-30T09:45:36.000000000",6948.96,7070.0,0.05,0.1,0.005,0.0,7942,1360,120.9,126.1,-0.995,0.0,25,7,0.0,110347.1,0.0,459680.6529600002]
["2026-01-30T09:45:59.000000000",6946.29,6845.0,101.6,102.5,0.94,0.002,199,6,1.7,1.75,-0.059,0.002,1560,2379,351.8,108654.40000000001,-18907.801379999997,320001.6877199997]
["2026-01-30T09:45:59.000000000",6946.29,7120.0,0.0,0.05,0.002,0.0,1957,313,172.7,176.5,-0.998,0.0,6,0,0.0,108654.40000000001,0.0,320001.6877199997]
["2026-01-30T09:46:12.000000000",6945.04,6970.0,8.2,8.3,0.288,0.008,2907,5095,33.0,33.6,-0.712,0.008,1161,703,3254.3999999999996,108299.29999999999,97008.31872,245250.1975200001]
["2026-01-30T09:46:24.000000000",6945.72,7205.0,0.0,0.05,0.001,0.0,715,0,260.5,261.6,-0.999,0.0,1,1,0.0,108018.3,0.0,169565.86236000064]
["2026-01-30T09:46:35.000000000",6943.04,7050.0,0.15,0.2,0.011,0.001,14636,2154,107.7,108.5,-0.989,0.001,547,1,1518.3000000000002,108018.3,97820.49056,169500.43552000012]
["2026-01-30T09:46:59.000000000",6943.14,6685.0,258.1,259.0,0.996,0.0,17,0,0.1,0.15,-0.004,0.0,6148,25,0.0,108040.8,0.0,148041.63108000002]
["2026-01-30T09:46:59.000000000",6943.14,7030.0,0.35,0.4,0.023,0.001,3337,3429,86.5,87.5,-0.977,0.001,147,4,348.4,108040.8,22148.616600000005,148041.63108000002]
["2026-01-30T09:47:12.000000000",6944.3,7095.0,0.05,0.1,0.004,0.0,4556,181,150.8,151.9,-0.996,0.0,11,0,0.0,107196.90000000001,0.0,116851.73610000027]
["2026-01-30T09:47:24.000000000",6945.8,7120.0,0.0,0.05,0.002,0.0,1957,314,170.4,182.7,-0.998,0.0,6,0,0.0,108002.4,0.0,245381.2224000002]
["2026-01-30T09:47:36.000000000",6948.93,7025.0,0.45,0.5,0.029,0.002,5711,3960,75.8,78.6,-0.971,0.002,201,4,1182.4,108002.4,76577.20860000003,245491.79904000007]
["2026-01-30T09:47:48.000000000",6949.88,6650.0,298.2,299.7,0.998,0.0,127,0,0.05,0.1,-0.002,0.0,8508,40,0.0,108259.6,0.0,410918.60487999977]
["2026-01-30T09:47:48.000000000",6949.88,7150.0,0.0,0.05,0.001,0.0,15632,26,198.5,206.7,-0.999,0.0,18,8,0.0,108259.6,0.0,410918.60487999977]
["2026-01-30T09:48:11.000000000",6947.68,6735.0,211.3,212.3,0.994,0.0,61,0,0.15,0.2,-0.006,0.0,1559,237,0.0,108948.6,0.0,372451.2294399999]
["2026-01-30T09:48:11.000000000",6947.68,7080.0,0.05,0.1,0.005,0.0,5905,392,132.6,134.3,-0.995,0.0,34,0,0.0,108948.6,0.0,372451.2294399999]
["2026-01-30T09:48:24.000000000",6947.58,7195.0,0.0,0.05,0.001,0.0,288,0,242.4,249.0,-0.999,0.0,320,0,0.0,108948.6,0.0,372445.8686400003]
["2026-01-30T09:48:35.000000000",6948.69,7165.0,0.0,0.05,0.001,0.0,10963,0,216.6,217.5,-0.999,0.0,31,0,0.0,108948.6,0.0,372505.37352]
["2026-01-30T09:48:59.000000000",6946.4,6680.0,265.9,266.8,0.997,0.0,46,0,0.05,0.15,-0.003,0.0,3179,234,0.0,108367.5,0.0,334017.6440000002]
["2026-01-30T09:48:59.000000000",6946.4,7215.0,0.0,0.05,0.001,0.0,638,0,268.4,269.2,-0.999,0.0,0,0,0.0,108367.5,0.0,334017.6440000002]
["2026-01-30T09:49:11.000000000",6945.66,6805.0,140.8,141.7,0.975,0.001,166,29,0.65,0.7,-0.025,0.001,1254,975,142.0,107958.2,-7556.878080000001,258934.20480000018]
["2026-01-30T09:49:36.000000000",6950.69,6705.0,245.6,247.1,0.996,0.0,49,0,0.1,0.15,-0.004,0.0,1150,33,0.0,108259.6,0.0,410966.49693999963]
["2026-01-30T09:49:36.000000000",6950.69,7085.0,0.05,0.1,0.005,0.0,5065,185,129.6,136.6,-0.995,0.0,14,0,0.0,108259.6,0.0,410966.49693999963]
["2026-01-30T09:49:48.000000000",6951.3,6855.0,96.8,97.8,0.938,0.002,203,6,1.7,1.8,-0.063,0.002,2094,2522,459.3999999999999,110390.6,-26289.8166,599035.2288000002]
["2026-01-30T09:50:01.000000000",6949.46,7130.0,0.0,0.05,0.001,0.0,1553,231,180.8,181.9,-0.998,0.0,7,0,0.0,109051.3,0.0,455710.8394999997]
["2026-01-30T09:50:13.000000000",6948.54,6935.0,27.5,27.7,0.606,0.008,745,854,13.7,13.9,-0.393,0.008,1543,2553,1830.3999999999999,109308.59999999999,-44359.47936,440078.8323599998]
["2026-01-30T09:50:26.000000000",6951.7,6665.0,280.7,288.4,0.998,0.0,12,0,0.05,0.1,-0.002,0.0,800,269,0.0,110490.20000000001,0.0,686244.0172000001]
["2026-01-30T09:50:38.000000000",6953.1,7025.0,0.5,0.55,0.034,0.002,5711,4112,71.2,74.6,-0.966,0.002,201,5,1182.4,111708.3,76623.16200000003,737633.5197000003]
["2026-01-30T09:50:50.000000000",6953.57,6750.0,203.2,204.4,0.993,0.0,336,2,0.15,0.2,-0.006,0.0,13832,415,0.0,111708.3,0.0,737683.3805899998]
["2026-01-30T09:51:02.000000000",6951.67,6950.0,19.7,19.9,0.528,0.009,8988,5630,17.8,18.0,-0.473,0.008,6277,4100,13110.800000000001,112823.5,213249.42891999998,824933.8238899995]
["2026-01-30T09:51:15.000000000",6951.73,6835.0,115.4,117.9,0.963,0.001,200,81,1.0,1.1,-0.037,0.001,1197,2182,139.7,112336.0,-6930.87481,693852.1712999999]
["2026-01-30T09:51:15.000000000",6951.73,7180.0,0.0,0.05,0.001,0.0,929,2,228.2,236.5,-0.999,0.0,20,0,0.0,112336.0,0.0,693852.1712999999]
["2026-01-30T09:51:27.000000000",6952.8,7035.0,0.25,0.3,0.019,0.001,2155,3194,81.7,83.1,-0.981,0.001,72,4,222.70000000000005,112549.1,14482.682400000003,677779.8023999999]
["2026-01-30T09:51:51.000000000",6954.13,6665.0,288.1,289.8,0.998,0.0,12,0,0.05,0.1,-0.002,0.0,800,269,0.0,113858.0,0.0,793716.5816799997]
["2026-01-30T09:51:51.000000000",6954.13,7120.0,0.0,0.05,0.002,0.0,1957,325,165.0,170.0,-0.998,0.0,6,0,0.0,113858.0,0.0,793716.5816799997]
["2026-01-30T09:52:03.000000000",6954.03,6795.0,158.7,160.4,0.984,0.001,80,0,0.4,0.45,-0.016,0.001,2314,795,239.4,111718.5,-15535.30302,868398.4043100001]
["2026-01-30T09:52:15.000000000",6951.45,7205.0,0.0,0.05,0.001,0.0,715,0,242.5,260.9,-0.999,0.0,1,1,0.0,111489.7,0.0,873623.4787499997]
["2026-01-30T09:52:27.000000000",6954.09,6845.0,109.4,110.2,0.956,0.001,199,6,1.15,1.2,-0.044,0.001,1560,2889,175.9,113604.20000000001,-9464.51649,806966.5117800002]
["2026-01-30T09:52:27.000000000",6954.09,7225.0,0.0,0.05,0.001,0.0,1847,0,270.9,271.9,-0.999,0.0,64,0,0.0,113604.20000000001,0.0,806966.5117800002]
["2026-01-30T09:52:51.000000000",6951.14,6690.0,260.3,261.4,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,1417,280,0.0,112233.8,0.0,691944.2801600005]
["2026-01-30T09:53:04.000000000",6949.22,6705.0,243.2,244.5,0.996,0.0,49,0,0.1,0.15,-0.004,0.0,1150,34,0.0,111867.7,0.0,587841.4690200001]
["2026-01-30T09:53:16.000000000",6947.55,6770.0,173.5,177.7,0.99,0.0,138,1,0.25,0.3,-0.01,0.0,2710,366,0.0,112467.4,0.0,497861.4330000002]
["2026-01-30T09:53:27.000000000",6946.15,6755.0,190.2,191.4,0.992,0.0,47,1,0.2,0.25,-0.008,0.0,786,1071,0.0,111563.4,0.0,422951.07350000006]
["2026-01-30T09:53:39.000000000",6945.64,6855.0,91.5,92.6,0.931,0.002,203,6,1.85,1.9,-0.069,0.002,2094,2837,459.3999999999999,108894.59999999999,-26268.410479999995,288105.14720000006]
["2026-01-30T09:53:51.000000000",6946.08,6840.0,107.0,107.8,0.951,0.002,166,97,1.25,1.3,-0.049,0.002,2407,4480,514.6,108894.59999999999,-31132.330560000002,288123.3984]
["2026-01-30T09:53:51.000000000",6946.08,7185.0,0.0,0.05,0.001,0.0,622,0,238.0,239.7,-0.999,0.0,6,0,0.0,108894.59999999999,0.0,288123.3984]
["2026-01-30T09:54:04.000000000",6946.7,6940.0,22.4,22.7,0.551,0.008,1719,1733,16.2,16.4,-0.449,0.008,2067,4631,3028.8,109547.5,-19339.612800000006,321291.8217000006]
["2026-01-30T09:54:28.000000000",6946.32,6670.0,275.3,276.3,0.998,0.0,94,0,0.05,0.1,-0.003,0.0,1234,1025,0.0,110227.90000000001,0.0,380290.1810400001]
["2026-01-30T09:54:28.000000000",6946.32,7025.0,0.4,0.45,0.027,0.002,5711,4291,79.2,80.1,-0.973,0.002,201,6,1182.4,110227.90000000001,76548.44640000002,380290.1810400001]
["2026-01-30T09:54:40.000000000",6944.04,6795.0,149.1,150.2,0.982,0.001,80,0,0.45,0.5,-0.018,0.001,2314,802,239.4,109059.0,-15512.98536,219792.75407999934]
["2026-01-30T09:54:52.000000000",6945.49,6950.0,16.2,16.4,0.449,0.008,8988,7578,20.9,21.1,-0.551,0.008,6277,5073,12212.0,109059.0,150633.78711999996,219838.64947999988]
["2026-01-30T09:55:04.000000000",6946.46,6885.0,65.3,66.7,0.862,0.004,546,69,3.7,3.8,-0.138,0.004,2607,15101,1261.2000000000003,110767.6,-57266.61624,306213.84972000006]
["2026-01-30T09:55:04.000000000",6946.46,7230.0,0.0,0.05,0.001,0.0,409,1,274.6,285.2,-0.999,0.0,2,0,0.0,110767.6,0.0,306213.84972000006]
["2026-01-30T09:55:29.000000000",6945.73,6995.0,2.1,2.15,0.111,0.005,2189,6193,51.4,52.9,-0.889,0.005,314,38,1251.5,110614.4,65116.21875,276995.71239999996]
["2026-01-30T09:55:42.000000000",6947.37,6715.0,232.1,233.6,0.996,0.0,34,0,0.1,0.15,-0.004,0.0,1531,326,0.0,111777.4,0.0,492054.4276199998]
["2026-01-30T09:55:42.000000000",6947.37,7120.0,0.0,0.05,0.002,0.0,1957,325,166.7,174.2,-0.998,0.0,6,0,0.0,111777.4,0.0,492054.4276199998]
["2026-01-30T09:56:06.000000000",6946.67,6800.0,146.9,147.5,0.982,0.001,1398,25,0.45,0.5,-0.018,0.001,17600,2355,1899.8000000000002,111777.4,-112549.94734000001,492004.84941999963]
["2026-01-30T09:56:06.000000000",6946.67,7205.0,0.0,0.05,0.001,0.0,715,0,257.8,258.8,-0.999,0.0,1,1,0.0,111777.4,0.0,492004.84941999963]
["2026-01-30T09:56:29.000000000",6945.51,6850.0,97.1,98.3,0.939,0.002,2469,41,1.5,1.55,-0.061,0.002,10607,4864,2615.2000000000003,110614.4,-113045.12076000003,276986.93879999965]
["2026-01-30T09:56:29.000000000",6945.51,7230.0,0.0,0.05,0.001,0.0,409,1,274.6,284.9,-0.999,0.0,2,0,0.0,110614.4,0.0,276986.93879999965]
["2026-01-30T09:56:53.000000000",6951.37,6655.0,296.1,297.7,0.998,0.0,31,1,0.05,0.1,-0.002,0.0,1709,194,0.0,113785.29999999999,0.0,590942.9150699999]
["2026-01-30T09:57:05.000000000",6950.05,6720.0,229.2,230.4,0.996,0.0,66,0,0.1,0.15,-0.004,0.0,2337,424,0.0,114311.29999999999,0.0,610249.1402500002]
["2026-01-30T09:57:17.000000000",6948.5,6735.0,212.7,213.6,0.994,0.0,61,0,0.1,0.2,-0.005,0.0,1559,357,0.0,112058.09999999999,0.0,496838.5954999998]
["2026-01-30T09:57:17.000000000",6948.5,6810.0,138.1,139.0,0.978,0.001,151,0,0.55,0.6,-0.022,0.001,2366,1805,251.7,112058.09999999999,-15390.927500000003,496838.5954999998]
["2026-01-30T09:57:29.000000000",6947.66,6860.0,89.6,90.8,0.926,0.002,522,20,1.8,1.85,-0.074,0.002,1492,3703,402.80000000000007,111648.3,-13478.4604,325782.72505999956]
["2026-01-30T09:57:42.000000000",6948.48,6895.0,57.2,58.2,0.84,0.005,631,107,4.5,4.6,-0.16,0.005,1477,4311,1054.0,112058.09999999999,-29392.070399999997,496837.16543999966]
["2026-01-30T09:57:42.000000000",6948.48,7240.0,0.0,0.05,0.001,0.0,166,0,290.1,294.3,-0.999,0.0,0,0,0.0,112058.09999999999,0.0,496837.16543999966]
["2026-01-30T09:58:06.000000000",6946.69,6905.0,46.8,47.5,0.794,0.005,755,94,6.4,6.5,-0.206,0.005,2005,2705,1380.0,111708.1,-43416.8125,390452.6048300001]
["2026-01-30T09:58:18.000000000",6945.51,6725.0,219.7,220.6,0.995,0.0,712,0,0.1,0.2,-0.005,0.0,1910,366,0.0,112439.3,0.0,356783.90318999975]
["2026-01-30T09:58:30.000000000",6946.27,6990.0,2.75,2.8,0.139,0.006,3077,8357,45.7,46.3,-0.862,0.006,846,249,2353.8,112155.7,92982.77022,373077.21543000016]
["2026-01-30T09:58:42.000000000",6944.58,6805.0,139.4,140.2,0.979,0.001,166,29,0.5,0.6,-0.021,0.001,1254,1204,142.0,111867.8,-7555.703040000001,270435.83435999975]
["2026-01-30T09:58:54.000000000",6943.16,6910.0,40.1,40.5,0.752,0.006,867,147,8.2,8.3,-0.248,0.006,2684,4132,2130.6,111867.8,-75694.33032,270380.5367200003]
["2026-01-30T09:59:06.000000000",6939.5,6885.0,58.3,59.3,0.851,0.004,546,99,4.7,4.8,-0.149,0.004,2607,16533,1261.2000000000003,111367.79999999997,-57209.238,7869.3930000003165]
["2026-01-30T09:59:06.000000000",6939.5,7230.0,0.0,0.05,0.001,0.0,409,1,289.8,293.6,-0.999,0.0,2,0,0.0,111367.79999999997,0.0,7869.3930000003165]
["2026-01-30T09:59:19.000000000",6938.53,7150.0,0.0,0.05,0.001,0.0,15632,26,204.9,211.6,-0.999,0.0,18,8,0.0,107956.19999999998,0.0,-239934.36740000054]
["2026-01-30T09:59:43.000000000",6936.53,6715.0,221.2,222.4,0.995,0.0,34,0,0.1,0.15,-0.005,0.0,1531,326,0.0,108193.29999999997,0.0,-359416.3019500006]
["2026-01-30T09:59:43.000000000",6936.53,7075.0,0.05,0.1,0.005,0.0,7198,990,137.8,139.3,-0.995,0.0,117,0,0.0,108193.29999999997,0.0,-359416.3019500006]
["2026-01-30T09:59:55.000000000",6937.3,6845.0,92.8,94.5,0.932,0.002,199,6,1.8,1.9,-0.068,0.002,1560,3538,351.8,108193.29999999997,-18883.3306,-359456.19949999976]
["2026-01-30T10:00:08.000000000",6942.74,7165.0,0.0,0.05,0.001,0.0,10963,0,215.1,233.0,-0.999,0.0,31,0,0.0,107978.99999999997,0.0,-327614.01512000035]
["2026-01-30T10:00:20.000000000",6942.45,6900.0,48.1,48.9,0.793,0.005,5011,257,6.4,6.5,-0.207,0.005,13846,10813,9428.5,111359.2,-306682.72875,173811.1782000003]
["2026-01-30T10:00:33.000000000",6940.5,6680.0,260.0,267.6,0.997,0.0,46,0,0.05,0.1,-0.003,0.0,3179,293,0.0,110975.19999999998,0.0,-44197.10400000012]
["2026-01-30T10:00:45.000000000",6942.93,6650.0,289.6,303.9,0.998,0.0,127,0,0.05,0.1,-0.002,0.0,8508,48,0.0,110853.4,0.0,214605.96629999968]
["2026-01-30T10:00:57.000000000",6941.48,6765.0,176.1,177.0,0.989,0.0,68,3,0.25,0.3,-0.01,0.0,1252,1030,0.0,111259.99999999999,0.0,-39830.21223999979]
["2026-01-30T10:01:09.000000000",6941.11,6735.0,205.4,211.6,0.993,0.0,61,0,0.15,0.2,-0.006,0.0,1559,385,0.0,111259.99999999999,0.0,-39828.089179999995]
["2026-01-30T10:01:21.000000000",6941.22,6815.0,125.7,127.2,0.971,0.001,555,2,0.75,0.8,-0.029,0.001,2192,1628,274.70000000000005,112026.89999999998,-11362.77714,-18331.76201999979]
["2026-01-30T10:01:33.000000000",6941.31,6820.0,120.5,121.8,0.967,0.001,386,49,0.85,0.9,-0.033,0.001,3417,2539,380.3,112026.89999999998,-21039.110610000003,-18331.99970999996]
["2026-01-30T10:01:46.000000000",6944.24,6900.0,49.9,50.5,0.796,0.005,5011,272,5.7,5.9,-0.204,0.005,13846,11243,9428.5,111487.99999999999,-306761.802,219868.52688000008]
["2026-01-30T10:01:58.000000000",6946.45,6650.0,286.1,297.3,0.998,0.0,127,0,0.05,0.1,-0.002,0.0,8508,48,0.0,111895.09999999999,0.0,355442.9000499998]
["2026-01-30T10:01:58.000000000",6946.45,6910.0,43.3,43.8,0.768,0.006,867,170,7.0,7.1,-0.231,0.006,2684,5325,2130.6,111895.09999999999,-75730.19789999998,355442.9000499998]
["2026-01-30T10:02:23.000000000",6945.45,6735.0,207.0,211.2,0.995,0.0,61,0,0.15,0.2,-0.005,0.0,1559,389,0.0,111054.79999999997,0.0,424950.41280000017]
["2026-01-30T10:02:23.000000000",6945.45,6995.0,1.75,1.85,0.112,0.005,2189,8852,50.8,52.4,-0.888,0.005,314,96,1251.5,111054.79999999997,65113.59375,424950.41280000017]
["2026-01-30T10:02:34.000000000",6943.5,6860.0,85.1,86.0,0.92,0.002,522,21,2.15,2.2,-0.08,0.002,1492,4849,402.80000000000007,111693.39999999998,-13470.39,195848.3610000005]
["2026-01-30T10:02:46.000000000",6941.23,6915.0,35.7,36.0,0.707,0.007,1564,210,9.6,9.7,-0.293,0.007,1210,3493,1941.8,109601.79999999999,17200.367939999996,60888.4695599996]
["2026-01-30T10:02:59.000000000",6941.08,6945.0,16.1,16.2,0.468,0.009,1219,4348,20.3,20.5,-0.532,0.009,1004,5253,2000.6999999999998,112026.89999999998,13430.989799999994,-18331.392279999767]
["2026-01-30T10:03:11.000000000",6941.47,6690.0,251.8,259.4,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,1417,395,0.0,112026.89999999998,0.0,-18332.422270000054]
["2026-01-30T10:03:24.000000000",6941.92,7120.0,0.0,0.05,0.001,0.0,1957,326,175.5,178.3,-0.999,0.0,6,0,0.0,109482.09999999998,0.0,69204.0004799998]
["2026-01-30T10:03:36.000000000",6943.81,6775.0,168.0,169.6,0.988,0.0,350,1,0.3,0.35,-0.012,0.0,15705,699,0.0,111686.9,0.0,168019.37057000026]
["2026-01-30T10:03:36.000000000",6943.81,7085.0,0.0,0.1,0.004,0.0,5065,845,140.7,146.3,-0.996,0.0,14,0,0.0,111686.9,0.0,168019.37057000026]
["2026-01-30T10:04:00.000000000",6942.73,6860.0,83.6,84.6,0.919,0.003,522,21,2.15,2.25,-0.081,0.003,1492,4978,604.1999999999999,109482.09999999998,-20203.3443,69212.07536999945]
["2026-01-30T10:04:00.000000000",6942.73,7170.0,0.0,0.05,0.001,0.0,995,4,225.1,228.8,-0.999,0.0,6,0,0.0,109482.09999999998,0.0,69212.07536999945]
["2026-01-30T10:04:25.000000000",6941.91,6910.0,40.4,40.8,0.73,0.006,867,190,8.0,8.2,-0.27,0.006,2684,5954,2130.6,111666.79999999997,-75680.70281999999,-27712.104720000425]
["2026-01-30T10:04:38.000000000",6940.65,6690.0,250.9,251.9,0.997,0.0,85,0,0.05,0.15,-0.003,0.0,1417,428,0.0,110609.29999999999,0.0,137778.84314999977]
["2026-01-30T10:04:38.000000000",6940.65,7215.0,0.0,0.05,0.001,0.0,638,0,273.2,274.2,-0.999,0.0,0,0,0.0,110609.29999999999,0.0,137778.84314999977]
["2026-01-30T10:05:03.000000000",6939.62,6770.0,169.7,171.2,0.988,0.0,138,1,0.3,0.35,-0.012,0.0,2710,624,0.0,111689.59999999998,0.0,-47258.8121999999]
["2026-01-30T10:05:15.000000000",6942.71,6700.0,243.2,244.8,0.996,0.0,450,6,0.05,0.15,-0.004,0.0,20234,214,0.0,109564.59999999998,0.0,63484.14023999944]
["2026-01-30T10:05:15.000000000",6942.71,6870.0,76.2,76.9,0.897,0.003,316,7,2.65,2.7,-0.103,0.003,2222,6655,761.4000000000001,109564.59999999998,-39698.415779999996,63484.14023999944]
["2026-01-30T10:05:27.000000000",6944.37,6825.0,120.4,121.9,0.967,0.001,1340,9,0.85,0.9,-0.034,0.001,5350,2470,669.0,111215.2,-27846.923700000007,228316.99686000033]
["2026-01-30T10:05:40.000000000",6946.29,6960.0,11.2,11.3,0.364,0.009,2793,8115,24.1,24.4,-0.636,0.009,825,2376,3256.2,111215.2,123032.68847999998,228380.12261999963]
["2026-01-30T10:05:52.000000000",6946.71,6705.0,241.4,242.3,0.996,0.0,49,0,0.1,0.15,-0.004,0.0,1150,44,0.0,111708.1,0.0,390453.72896999965]
["2026-01-30T10:06:05.000000000",6947.37,6875.0,75.6,77.0,0.897,0.003,1208,37,2.65,2.7,-0.103,0.003,3986,5534,1558.2,112433.1,-57899.38158,375595.6643100001]
["2026-01-30T10:06:17.000000000",6948.19,6790.0,158.5,159.4,0.986,0.0,50,1,0.35,0.45,-0.014,0.0,5370,1031,0.0,113158.69999999998,0.0,531821.4107899998]
["2026-01-30T10:06:30.000000000",6949.19,6960.0,12.4,12.5,0.407,0.009,2793,8420,22.3,22.6,-0.593,0.009,825,2389,3256.2,112780.09999999999,123084.05327999996,534316.2699099999]
["2026-01-30T10:06:42.000000000",6950.22,6880.0,72.9,73.6,0.893,0.003,426,102,2.85,2.9,-0.107,0.003,2443,19680,860.6999999999999,112780.09999999999,-42055.781220000004,534395.4655799998]
["2026-01-30T10:06:54.000000000",6951.89,6890.0,65.3,66.0,0.869,0.004,756,44,3.4,3.5,-0.131,0.004,1972,7508,1091.1999999999998,114308.89999999998,-33813.99296,596103.7118299997]
["2026-01-30T10:06:54.000000000",6951.89,7010.0,0.95,1.0,0.058,0.003,6295,10943,57.9,59.6,-0.942,0.003,231,43,1957.8000000000002,114308.89999999998,126468.78288000001,596103.7118299997]
["2026-01-30T10:07:18.000000000",6954.02,6710.0,244.1,245.1,0.996,0.0,66,0,0.1,0.15,-0.004,0.0,2818,219,0.0,111026.80000000002,0.0,943271.0888800002]
["2026-01-30T10:07:18.000000000",6954.02,7135.0,0.0,0.05,0.001,0.0,1233,16,180.2,181.1,-0.998,0.0,9,0,0.0,111026.80000000002,0.0,943271.0888800002]
["2026-01-30T10:07:30.000000000",6954.81,6840.0,116.0,117.2,0.963,0.001,166,102,0.9,0.95,-0.038,0.001,2407,5722,257.3,111986.00000000001,-15585.729210000003,864594.1599599998]
["2026-01-30T10:07:42.000000000",6955.34,7065.0,0.05,0.1,0.005,0.0,1925,3060,108.8,110.4,-0.995,0.0,13,1,0.0,111986.00000000001,0.0,864660.0474400005]
["2026-01-30T10:07:54.000000000",6955.92,6930.0,34.8,35.1,0.706,0.007,6837,2393,8.7,8.9,-0.294,0.007,7309,6744,9902.2,111026.80000000002,-22982.359680000012,943528.81248]
["2026-01-30T10:08:06.000000000",6956.51,7150.0,0.0,0.05,0.001,0.0,15632,26,188.7,194.6,-0.999,0.0,18,8,0.0,111514.1,0.0,1000186.13827]
["2026-01-30T10:08:18.000000000",6956.13,6980.0,6.7,6.8,0.268,0.008,4027,12957,30.4,30.8,-0.732,0.008,1233,418,4208.0,112334.40000000002,155483.41775999998,886948.31178]
["2026-01-30T10:08:31.000000000",6955.9,6760.0,195.9,197.0,0.993,0.0,171,22,0.15,0.2,-0.007,0.0,4887,680,0.0,111346.10000000002,0.0,962773.0749000001]
["2026-01-30T10:08:31.000000000",6955.9,7235.0,0.0,0.05,0.001,0.0,191,0,276.1,286.2,-0.999,0.0,10,0,0.0,111346.10000000002,0.0,962773.0749000001]
["2026-01-30T10:08:56.000000000",6954.02,6840.0,114.5,115.5,0.962,0.001,166,102,0.9,1.0,-0.038,0.001,2407,5780,257.3,111974.30000000002,-15583.958820000002,877284.3931]
["2026-01-30T10:09:08.000000000",6953.04,6715.0,237.9,239.0,0.996,0.0,34,0,0.1,0.15,-0.004,0.0,1531,342,0.0,112859.00000000001,0.0,751387.2206400001]
["2026-01-30T10:09:20.000000000",6953.82,6890.0,67.1,67.8,0.882,0.004,756,61,3.1,3.2,-0.118,0.004,1972,8092,1091.1999999999998,111974.30000000002,-33823.38047999999,877259.1621]
["2026-01-30T10:09:32.000000000",6953.73,6800.0,154.4,155.4,0.984,0.001,1398,41,0.35,0.45,-0.016,0.001,17600,3142,1899.8000000000002,110973.30000000002,-112664.33346000001,812897.9907299998]
["2026-01-30T10:09:32.000000000",6953.73,7020.0,0.6,0.65,0.04,0.002,4279,20237,65.6,66.6,-0.96,0.002,129,31,881.5999999999999,110973.30000000002,57715.959,812897.9907299998]
["2026-01-30T10:09:44.000000000",6953.81,6925.0,37.6,37.9,0.73,0.007,3475,955,7.8,7.9,-0.27,0.007,4158,6272,5343.099999999999,111986.00000000001,-33246.16561000002,864469.8439600002]
["2026-01-30T10:09:56.000000000",6955.04,7110.0,0.0,0.05,0.002,0.0,2760,1486,153.8,154.7,-0.998,0.0,1,0,0.0,111986.00000000001,0.0,864622.7526399998]
["2026-01-30T10:10:09.000000000",6955.71,6855.0,100.3,103.2,0.952,0.002,203,10,1.2,1.3,-0.048,0.002,2094,4333,459.3999999999999,111073.30000000002,-26306.495219999993,971204.9201700002]
["2026-01-30T10:10:22.000000000",6955.43,6975.0,7.7,7.8,0.31,0.009,4873,10303,28.4,28.7,-0.689,0.009,2016,497,6200.099999999999,112087.50000000001,178844.97159000003,869686.1009099998]
["2026-01-30T10:10:35.000000000",6955.12,6940.0,26.1,26.3,0.63,0.008,1719,3502,11.9,12.1,-0.37,0.008,2067,9101,3028.8,112334.40000000002,-19363.054080000005,886819.5307200003]
["2026-01-30T10:10:47.000000000",6953.99,6895.0,62.1,62.8,0.868,0.004,631,150,3.6,3.7,-0.132,0.004,1477,7063,843.2,111951.20000000003,-23532.30216,878886.9801399999]
["2026-01-30T10:10:59.000000000",6954.32,7020.0,0.6,0.65,0.041,0.002,4279,20313,65.6,66.7,-0.959,0.002,129,31,881.5999999999999,112334.40000000002,57720.85600000001,886717.5259199999]
["2026-01-30T10:11:12.000000000",6952.04,6980.0,5.5,5.6,0.259,0.008,4027,13993,33.3,33.9,-0.741,0.008,1233,440,4208.0,112334.40000000002,155391.99808,886426.81224]
["2026-01-30T10:11:25.000000000",6954.28,7105.0,0.0,0.05,0.002,0.0,8667,530,149.4,155.5,-0.998,0.0,12,0,0.0,115297.90000000002,0.0,743057.86372]
["2026-01-30T10:11:37.000000000",6958.42,6855.0,104.5,107.3,0.952,0.002,203,10,1.05,1.1,-0.048,0.002,2094,4464,459.3999999999999,111073.30000000002,-26316.74444,971583.30934]
["2026-01-30T10:11:50.000000000",6958.23,7030.0,0.4,0.45,0.029,0.002,3337,5485,71.4,72.3,-0.971,0.002,147,8,696.8,110354.69999999998,44393.5074,1259043.0108899996]
["2026-01-30T10:12:03.000000000",6960.74,6945.0,26.5,27.0,0.637,0.009,1219,5477,10.8,11.1,-0.364,0.009,1004,6759,2000.6999999999998,111148.69999999998,13469.031899999993,1343318.4089000002]
["2026-01-30T10:12:03.000000000",6960.74,7160.0,0.0,0.05,0.001,0.0,11218,53,198.3,203.1,-0.999,0.0,5,0,0.0,111148.69999999998,0.0,1343318.4089000002]
["2026-01-30T10:12:16.000000000",6960.16,7040.0,0.25,0.3,0.02,0.001,3736,3946,78.5,80.2,-0.98,0.001,59,41,379.50000000000006,112114.29999999997,25592.50832,1371770.9742399997]
["2026-01-30T10:12:27.000000000",6960.44,7245.0,0.0,0.05,0.001,0.0,125,0,283.5,284.7,-0.999,0.0,0,0,0.0,112114.29999999997,0.0,1371826.15916]
["2026-01-30T10:12:40.000000000",6961.63,7125.0,0.0,0.05,0.002,0.0,6135,1083,157.4,167.4,-0.999,0.0,9,0,0.0,112099.69999999995,0.0,1441398.52987]
["2026-01-30T10:12:52.000000000",6960.39,6905.0,59.0,59.6,0.86,0.004,755,135,3.4,3.6,-0.139,0.004,2005,5412,1104.0,112201.09999999998,-34801.95,1373834.8178100002]
["2026-01-30T10:13:16.000000000",6957.53,6685.0,271.4,272.4,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,6148,195,0.0,112443.1,0.0,1260071.30077]
["2026-01-30T10:13:16.000000000",6957.53,6950.0,20.8,20.9,0.567,0.009,8988,11860,13.8,14.0,-0.433,0.009,6277,8422,13738.5,112443.1,169756.77447,1260071.30077]
["2026-01-30T10:13:28.000000000",6958.81,6810.0,148.9,149.8,0.984,0.001,151,2,0.35,0.4,-0.016,0.001,2366,2122,251.7,112443.1,-15413.764150000003,1260303.1202900005]
["2026-01-30T10:13:40.000000000",6959.04,7035.0,0.35,0.4,0.024,0.001,2155,4536,74.7,75.3,-0.976,0.001,72,15,222.70000000000005,111539.29999999999,14495.680320000001,1313066.4623999998]
["2026-01-30T10:13:52.000000000",6958.08,6895.0,65.9,66.4,0.888,0.004,631,190,2.9,2.95,-0.112,0.004,1477,7624,843.2,112587.39999999998,-23546.142720000003,1312516.5465599995]
["2026-01-30T10:14:04.000000000",6956.94,7120.0,0.0,0.05,0.002,0.0,1957,326,162.3,163.6,-0.998,0.0,6,0,0.0,112727.9,0.0,1264347.31866]
["2026-01-30T10:14:16.000000000",6955.08,6865.0,90.9,92.4,0.94,0.002,234,20,1.45,1.5,-0.06,0.002,1482,5274,343.2,112370.1,-17359.87968,994207.8207599997]
["2026-01-30T10:14:28.000000000",6953.7,6935.0,28.7,28.9,0.671,0.008,745,1793,10.3,10.4,-0.329,0.008,1543,6849,1830.3999999999999,112370.1,-44392.4208,994010.5539000002]
["2026-01-30T10:14:40.000000000",6954.56,6945.0,22.8,23.0,0.585,0.009,1219,5620,12.8,13.0,-0.415,0.009,1004,7070,2000.6999999999998,112185.50000000001,13457.073599999992,982783.6464000001]
["2026-01-30T10:14:52.000000000",6956.11,6865.0,92.8,93.7,0.943,0.002,234,20,1.35,1.4,-0.057,0.002,1482,5344,343.2,110438.2,-17362.450559999997,1182956.0666000005]
["2026-01-30T10:14:52.000000000",6956.11,7080.0,0.05,0.1,0.005,0.0,5905,696,122.7,123.7,-0.995,0.0,34,0,0.0,110438.2,0.0,1182956.0666000005]
["2026-01-30T10:15:05.000000000",6957.84,6990.0,4.0,4.2,0.192,0.007,3077,14305,35.7,36.4,-0.807,0.007,846,407,2746.1000000000004,112727.9,108660.58728,1264510.88376]
["2026-01-30T10:15:18.000000000",6956.23,7165.0,0.0,0.05,0.001,0.0,10963,0,207.4,208.6,-0.999,0.0,31,0,0.0,112727.9,0.0,1264218.28397]
["2026-01-30T10:15:30.000000000",6957.31,6910.0,51.7,52.5,0.832,0.005,867,221,4.3,4.4,-0.168,0.005,2684,8063,1775.5,112727.9,-63207.16135000001,1264414.5620900004]
["2026-01-30T10:15:42.000000000",6957.03,7035.0,0.3,0.35,0.023,0.001,2155,4554,77.1,78.5,-0.977,0.001,72,15,222.70000000000005,112748.50000000001,14491.493489999999,1290563.8501500003]
["2026-01-30T10:15:54.000000000",6957.43,6995.0,2.85,2.95,0.155,0.006,2189,12514,40.6,41.1,-0.845,0.006,314,139,1501.8000000000002,112727.9,78271.08750000001,1264436.3707700004]
["2026-01-30T10:16:07.000000000",6957.11,7120.0,0.0,0.05,0.002,0.0,1957,327,162.1,163.0,-0.998,0.0,6,0,0.0,111749.6,0.0,1212290.33172]
["2026-01-30T10:16:19.000000000",6957.05,7045.0,0.2,0.25,0.016,0.001,2375,5396,87.1,88.0,-0.984,0.001,104,8,247.9,111371.0,15799.46055,1214700.9300000002]
["2026-01-30T10:16:19.000000000",6957.05,7245.0,0.0,0.05,0.001,0.0,125,0,286.9,287.9,-0.999,0.0,0,0,0.0,111371.0,0.0,1214700.9300000002]
["2026-01-30T10:16:43.000000000",6959.33,7130.0,0.0,0.05,0.002,0.0,1553,239,169.5,170.6,-0.998,0.0,7,0,0.0,113276.29999999997,0.0,1332635.1423699998]
["2026-01-30T10:16:55.000000000",6959.23,6910.0,53.0,53.8,0.846,0.005,867,221,3.9,4.1,-0.154,0.005,2684,8183,1775.5,113494.39999999997,-63224.604550000004,1349589.55544]
["2026-01-30T10:17:07.000000000",6959.14,6690.0,270.0,271.0,0.998,0.0,85,0,0.05,0.1,-0.003,0.0,1417,451,0.0,112909.99999999997,0.0,1290266.3108400004]
["2026-01-30T10:17:19.000000000",6956.34,6960.0,14.4,14.6,0.487,0.01,2793,12874,17.6,17.9,-0.513,0.01,825,3568,3618.0,113276.29999999997,136900.77120000002,1332062.5902600002]
["2026-01-30T10:17:31.000000000",6956.51,6775.0,182.2,183.3,0.992,0.0,350,1,0.2,0.25,-0.008,0.0,15705,949,0.0,113276.29999999997,0.0,1332095.14339]
["2026-01-30T10:17:31.000000000",6956.51,7090.0,0.0,0.05,0.002,0.0,3653,702,128.1,133.4,-0.998,0.0,7,0,0.0,113276.29999999997,0.0,1332095.14339]
["2026-01-30T10:17:54.000000000",6958.72,6860.0,99.6,100.4,0.952,0.002,522,21,1.1,1.15,-0.048,0.002,1492,6238,402.80000000000007,112921.7,-13499.916799999999,1277975.8867200003]
["2026-01-30T10:17:54.000000000",6958.72,7175.0,0.0,0.05,0.001,0.0,2181,5,215.7,216.7,-0.999,0.0,74,0,0.0,112921.7,0.0,1277975.8867200003]
["2026-01-30T10:18:06.000000000",6958.31,6920.0,43.5,43.9,0.794,0.006,1332,649,5.5,5.6,-0.206,0.006,3033,8671,2619.0,113058.6,-71016.51186,1328327.4623800002]
["2026-01-30T10:18:18.000000000",6958.46,6945.0,24.9,25.1,0.631,0.009,1219,5720,10.8,11.0,-0.369,0.009,1004,7454,2000.6999999999998,113470.09999999998,13464.620099999993,1345773.1224599995]
["2026-01-30T10:18:30.000000000",6958.06,7005.0,1.6,1.7,0.101,0.005,2980,12719,47.7,48.6,-0.899,0.005,213,107,1596.5,113470.09999999998,96264.7601,1345695.7620600003]
["2026-01-30T10:18:42.000000000",6957.49,6870.0,88.3,89.2,0.943,0.002,316,7,1.45,1.5,-0.057,0.002,2222,8395,507.59999999999997,113328.09999999998,-26521.951879999997,1353155.2726099996]
["2026-01-30T10:18:55.000000000",6957.06,7090.0,0.0,0.05,0.002,0.0,3653,703,128.0,133.9,-0.998,0.0,7,0,0.0,112842.20000000001,0.0,1288113.5731199998]
["2026-01-30T10:19:07.000000000",6955.91,6955.0,17.2,17.4,0.53,0.01,1739,11063,15.2,15.3,-0.47,0.01,1109,5234,2848.0,112942.30000000002,43822.23300000001,1303655.7844699998]
["2026-01-30T10:19:07.000000000",6955.91,7220.0,0.0,0.05,0.001,0.0,330,0,262.3,263.5,-0.999,0.0,0,0,0.0,112942.30000000002,0.0,1303655.7844699998]
["2026-01-30T10:19:32.000000000",6954.72,6915.0,44.8,45.8,0.805,0.006,1564,272,5.2,5.3,-0.195,0.006,1210,5306,1664.3999999999999,114124.40000000002,14771.825280000005,1192637.11392]
["2026-01-30T10:19:45.000000000",6953.86,6995.0,2.5,2.55,0.138,0.006,2189,13438,42.6,43.1,-0.862,0.006,314,142,1501.8000000000002,112997.80000000002,78230.925,1147623.33124]
["2026-01-30T10:19:57.000000000",6954.13,7000.0,1.8,1.9,0.109,0.005,10354,23674,47.0,47.5,-0.891,0.005,3215,522,6784.5,113930.60000000002,248227.6703500001,1179239.6406200002]
["2026-01-30T10:19:57.000000000",6954.13,7120.0,0.0,0.05,0.002,0.0,1957,338,165.0,165.8,-0.999,0.0,6,0,0.0,113930.60000000002,0.0,1179239.6406200002]
["2026-01-30T10:20:09.000000000",6952.53,7130.0,0.0,0.05,0.002,0.0,1553,239,170.2,181.6,-0.999,0.0,7,0,0.0,115473.70000000003,0.0,953004.1446900001]
["2026-01-30T10:20:22.000000000",6954.63,7205.0,0.0,0.05,0.001,0.0,715,2,249.2,250.1,-0.999,0.0,1,1,0.0,113573.90000000002,0.0,1065970.91325]
["2026-01-30T10:20:34.000000000",6956.91,7185.0,0.0,0.05,0.001,0.0,622,2,227.1,228.1,-0.999,0.0,6,0,0.0,113276.1,0.0,1231115.6643299998]
["2026-01-30T10:20:47.000000000",6957.22,6965.0,12.4,12.6,0.421,0.01,1742,9138,19.1,19.3,-0.579,0.01,1065,1970,2807.0,113276.1,47100.37940000001,1231170.5228600001]
["2026-01-30T10:20:59.000000000",6956.2,7260.0,0.0,0.05,0.001,0.0,399,0,292.2,303.9,-0.999,0.0,0,0,0.0,113747.5,0.0,1347798.531]
["2026-01-30T10:21:11.000000000",6955.44,7015.0,0.85,0.9,0.056,0.003,5667,24008,59.2,60.5,-0.944,0.003,144,27,1743.3,112571.1,115244.68536000002,1181638.83528]
["2026-01-30T10:21:24.000000000",6953.97,6775.0,179.7,181.1,0.991,0.0,350,1,0.2,0.25,-0.009,0.0,15705,1016,0.0,113930.60000000002,0.0,1179212.50878]
["2026-01-30T10:21:36.000000000",6952.09,7095.0,0.0,0.05,0.002,0.0,4556,515,141.5,146.8,-0.998,0.0,11,0,0.0,115113.60000000002,0.0,943551.5589799996]
["2026-01-30T10:21:49.000000000",6952.98,6860.0,94.2,95.2,0.949,0.002,522,21,1.25,1.3,-0.051,0.002,1492,6453,402.80000000000007,115468.70000000003,-13488.7812,931038.7869000002]
["2026-01-30T10:21:49.000000000",6952.98,7225.0,0.0,0.05,0.001,0.0,1847,0,270.7,274.2,-0.999,0.0,64,0,0.0,115468.70000000003,0.0,931038.7869000002]
["2026-01-30T10:22:14.000000000",6952.75,6925.0,35.0,35.5,0.732,0.007,3475,1077,7.4,7.5,-0.269,0.007,4158,8428,5343.099999999999,117354.40000000001,-33241.097750000015,869580.4425000002]
["2026-01-30T10:22:26.000000000",6953.99,6905.0,53.2,53.9,0.846,0.005,755,137,3.8,4.0,-0.154,0.005,2005,6327,1380.0,113930.60000000002,-43462.4375,1179215.90026]
["2026-01-30T10:22:26.000000000",6953.99,7055.0,0.1,0.15,0.009,0.001,2573,1590,100.1,101.0,-0.991,0.001,33,8,260.59999999999997,113930.60000000002,17663.1346,1179215.90026]
["2026-01-30T10:22:51.000000000",6952.94,6830.0,123.9,124.6,0.974,0.001,816,17,0.6,0.65,-0.026,0.001,2607,6882,342.3,115473.70000000003,-12452.715540000001,953060.3446199996]
["2026-01-30T10:22:51.000000000",6952.94,7140.0,0.0,0.05,0.001,0.0,857,4,185.9,186.9,-0.999,0.0,30,0,0.0,115473.70000000003,0.0,953060.3446199996]
["2026-01-30T10:23:03.000000000",6952.51,6955.0,15.1,15.3,0.486,0.01,1739,11521,17.0,17.2,-0.514,0.01,1109,5887,2848.0,115473.70000000003,43800.81300000001,953001.40323]
["2026-01-30T10:23:15.000000000",6953.64,7225.0,0.0,0.05,0.001,0.0,1847,0,270.6,271.6,-0.999,0.0,64,0,0.0,115454.60000000002,0.0,982354.63008]
["2026-01-30T10:23:27.000000000",6952.35,6970.0,8.3,8.4,0.341,0.009,2907,14752,25.3,25.5,-0.659,0.009,1161,1590,3661.1999999999994,115473.70000000003,109249.22789999997,952979.4715500002]
["2026-01-30T10:23:39.000000000",6951.4,7000.0,1.65,1.75,0.09,0.004,10354,24635,48.8,49.8,-0.91,0.004,3215,540,5427.6,115908.59999999999,198504.1784,583667.3495999997]
["2026-01-30T10:23:51.000000000",6952.01,7055.0,0.1,0.15,0.009,0.001,2573,1590,101.6,102.5,-0.991,0.001,33,8,260.59999999999997,117006.0,17658.1054,847310.9788000002]
["2026-01-30T10:24:04.000000000",6951.87,7085.0,0.0,0.05,0.002,0.0,5065,1950,132.0,133.6,-0.998,0.0,14,0,0.0,117006.0,0.0,847293.9156]
["2026-01-30T10:24:16.000000000",6950.38,7140.0,0.0,0.05,0.001,0.0,857,4,189.1,190.0,-0.999,0.0,30,0,0.0,117725.6,0.0,744357.8964800005]
["2026-01-30T10:24:28.000000000",6950.75,7170.0,0.0,0.05,0.001,0.0,995,4,211.4,219.0,-0.999,0.0,6,0,0.0,116444.40000000001,0.0,659042.3119999997]
["2026-01-30T10:24:28.000000000",6950.75,7235.0,0.0,0.05,0.001,0.0,191,1,276.4,284.0,-0.999,0.0,10,0,0.0,116444.40000000001,0.0,659042.3119999997]
["2026-01-30T10:24:53.000000000",6950.15,6970.0,7.2,7.4,0.308,0.009,2907,15018,27.2,27.4,-0.693,0.009,1161,1638,3661.1999999999994,116947.4,109214.65709999997,665184.9561999999]
["2026-01-30T10:25:06.000000000",6949.45,6650.0,298.0,299.2,0.998,0.0,127,0,0.05,0.1,-0.002,0.0,8508,48,0.0,115575.7,0.0,604484.00935]
["2026-01-30T10:25:06.000000000",6949.45,7060.0,0.05,0.1,0.005,0.0,4094,3984,111.0,112.1,-0.995,0.0,66,8,0.0,115575.7,0.0,604484.00935]
["2026-01-30T10:25:30.000000000",6948.11,6735.0,212.9,213.9,0.995,0.0,61,1,0.1,0.15,-0.005,0.0,1559,428,0.0,115337.90000000001,0.0,470949.8439100001]
["2026-01-30T10:25:30.000000000",6948.11,7145.0,0.0,0.05,0.001,0.0,4682,43,196.4,201.6,-0.999,0.0,7,0,0.0,115337.90000000001,0.0,470949.8439100001]
["2026-01-30T10:25:54.000000000",6948.46,6820.0,129.3,129.9,0.976,0.001,386,62,0.55,0.65,-0.024,0.001,3417,3406,380.3,115737.2,-21060.782260000004,514338.90611999994]
["2026-01-30T10:25:54.000000000",6948.46,7230.0,0.0,0.05,0.001,0.0,409,2,280.3,281.9,-0.999,0.0,2,0,0.0,115737.2,0.0,514338.90611999994]
["2026-01-30T10:26:07.000000000",6948.09,6975.0,5.4,5.5,0.245,0.008,4873,13684,31.3,31.6,-0.755,0.008,2016,715,5511.2,115737.2,158805.54504000003,514311.5179799995]
["2026-01-30T10:26:19.000000000",6945.56,6905.0,45.4,46.0,0.822,0.005,755,142,5.3,5.4,-0.178,0.005,2005,6873,1380.0,115737.2,-43409.75,514124.2423199996]
["2026-01-30T10:26:31.000000000",6944.58,7055.0,0.05,0.1,0.007,0.0,2573,1592,109.8,110.8,-0.993,0.0,33,8,0.0,115582.49999999999,0.0,295165.48373999965]
["2026-01-30T10:26:43.000000000",6943.29,6985.0,2.45,2.55,0.147,0.006,2476,14621,44.5,45.2,-0.854,0.006,1125,285,2160.6000000000004,114603.99999999999,56282.30874,343859.4939599993]
["2026-01-30T10:26:56.000000000",6941.37,7140.0,0.0,0.05,0.001,0.0,857,4,197.6,198.6,-0.999,0.0,30,0,0.0,113603.09999999996,0.0,-14347.811790000356]
["2026-01-30T10:27:08.000000000",6942.19,6910.0,39.1,39.5,0.752,0.007,867,249,7.0,7.2,-0.248,0.007,2684,9500,2485.7,114137.39999999997,-88297.71461,7122.686940000145]
["2026-01-30T10:27:19.000000000",6943.57,6670.0,273.3,274.3,0.997,0.0,94,0,0.05,0.1,-0.003,0.0,1234,1027,0.0,114137.39999999997,0.0,7124.102820000247]
["2026-01-30T10:27:31.000000000",6944.63,6970.0,6.2,6.3,0.256,0.008,2907,15613,31.1,31.4,-0.744,0.008,1161,1678,3254.3999999999996,113318.49999999997,97002.59184000001,227957.47974999994]
["2026-01-30T10:27:43.000000000",6944.11,6955.0,11.5,11.7,0.395,0.009,1739,12788,22.2,22.5,-0.606,0.009,1109,6467,2563.2,113318.49999999997,39373.103699999985,227940.41075000004]
["2026-01-30T10:27:43.000000000",6944.11,7100.0,0.0,0.05,0.002,0.0,16086,288,155.3,156.4,-0.998,0.0,1067,8,0.0,113318.49999999997,0.0,227940.41075000004]
["2026-01-30T10:27:55.000000000",6945.75,7085.0,0.0,0.05,0.002,0.0,5065,2046,138.6,139.6,-0.998,0.0,14,0,0.0,114669.09999999999,0.0,428531.93775000004]
["2026-01-30T10:28:08.000000000",6943.01,7185.0,0.0,0.05,0.001,0.0,622,2,233.1,248.1,-0.999,0.0,6,0,0.0,115210.69999999997,0.0,47941.4840499999]
["2026-01-30T10:28:21.000000000",6942.46,7165.0,0.0,0.05,0.001,0.0,10963,0,221.2,222.3,-0.999,0.0,31,0,0.0,112573.99999999999,0.0,150151.52487999963]
["2026-01-30T10:28:33.000000000",6940.87,7235.0,0.0,0.05,0.001,0.0,191,1,292.9,293.8,-0.999,0.0,10,0,0.0,112573.99999999999,0.0,150117.13635999992]
["2026-01-30T10:28:58.000000000",6940.67,6650.0,290.8,291.9,0.998,0.0,127,0,0.05,0.1,-0.002,0.0,8508,48,0.0,114243.89999999997,0.0,-270.68613000013283]
["2026-01-30T10:29:11.000000000",6940.85,6720.0,221.7,222.6,0.995,0.0,66,0,0.1,0.15,-0.005,0.0,2337,580,0.0,114323.89999999998,0.0,-40361.0427500004]
["2026-01-30T10:29:11.000000000",6940.85,7065.0,0.05,0.1,0.005,0.0,1925,3185,122.4,123.7,-0.995,0.0,13,2,0.0,114323.89999999998,0.0,-40361.0427500004]
["2026-01-30T10:29:23.000000000",6939.28,6730.0,209.7,210.5,0.995,0.0,102,0,0.1,0.15,-0.005,0.0,1529,674,0.0,112413.29999999997,0.0,-153600.96280000024]
["2026-01-30T10:29:36.000000000",6937.42,7145.0,0.0,0.05,0.001,0.0,4682,43,206.6,207.6,-0.999,0.0,7,0,0.0,112413.29999999997,0.0,-153559.7916999997]
["2026-01-30T10:29:48.000000000",6937.02,6815.0,123.1,124.3,0.971,0.001,555,7,0.75,0.8,-0.029,0.001,2192,1980,274.70000000000005,112257.19999999997,-11355.90174,-308752.88616]
["2026-01-30T10:30:01.000000000",6935.38,6675.0,259.9,262.0,0.997,0.0,421,1,0.05,0.1,-0.003,0.0,13543,202,0.0,111807.49999999999,0.0,-230219.93910000008]
["2026-01-30T10:30:14.000000000",6934.08,6735.0,199.1,200.1,0.993,0.0,61,1,0.15,0.2,-0.007,0.0,1559,695,0.0,110802.39999999995,0.0,-439218.49536000023]
["2026-01-30T10:30:26.000000000",6932.67,6755.0,177.0,178.7,0.99,0.0,47,2,0.25,0.3,-0.01,0.0,786,1528,0.0,111475.49999999996,0.0,-701107.84977]
["2026-01-30T10:30:26.000000000",6932.67,7100.0,0.0,0.05,0.002,0.0,16086,305,166.8,167.8,-0.998,0.0,1067,8,0.0,111475.49999999996,0.0,-701107.84977]
["2026-01-30T10:30:51.000000000",6933.5,6940.0,14.7,14.9,0.437,0.009,1719,4872,20.9,21.2,-0.562,0.009,2067,14552,3407.3999999999996,110931.09999999996,-21715.721999999998,-621234.6664999999]
["2026-01-30T10:30:51.000000000",6933.5,7185.0,0.0,0.05,0.001,0.0,622,2,250.9,251.8,-0.999,0.0,6,0,0.0,110931.09999999996,0.0,-621234.6664999999]
["2026-01-30T10:31:03.000000000",6933.31,6905.0,38.2,38.8,0.717,0.007,755,150,8.2,8.4,-0.283,0.007,2005,8032,1932.0,109732.39999999997,-60666.4625,-502651.1083799999]
["2026-01-30T10:31:27.000000000",6937.99,6675.0,263.0,264.8,0.998,0.0,421,1,0.05,0.1,-0.003,0.0,13543,202,0.0,111905.79999999997,0.0,-360234.31678000034]
["2026-01-30T10:31:27.000000000",6937.99,6995.0,1.15,1.2,0.066,0.003,2189,16553,56.5,58.3,-0.935,0.003,314,157,750.9000000000001,111905.79999999997,39026.19375,-360234.31678000034]
["2026-01-30T10:31:52.000000000",6936.35,6725.0,212.2,213.5,0.995,0.0,712,0,0.1,0.15,-0.005,0.0,1910,604,0.0,111633.59999999998,0.0,-392750.00969999965]
["2026-01-30T10:31:52.000000000",6936.35,7105.0,0.0,0.05,0.002,0.0,8667,545,165.9,168.3,-0.999,0.0,12,0,0.0,111633.59999999998,0.0,-392750.00969999965]
["2026-01-30T10:32:04.000000000",6935.64,7040.0,0.1,0.15,0.009,0.001,3736,4540,103.3,104.8,-0.991,0.001,59,42,379.50000000000006,112946.09999999998,25502.348280000002,-288876.3416400002]
["2026-01-30T10:32:17.000000000",6936.71,7190.0,0.0,0.05,0.001,0.0,325,3,251.9,253.2,-0.999,0.0,50,0,0.0,112148.99999999999,0.0,-413261.43495999946]
["2026-01-30T10:32:28.000000000",6936.61,7125.0,0.0,0.05,0.001,0.0,6135,1097,186.0,192.3,-0.999,0.0,9,0,0.0,111428.19999999998,0.0,-362798.57621999976]
["2026-01-30T10:32:41.000000000",6937.01,6685.0,252.4,254.1,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,6148,503,0.0,112257.19999999997,0.0,-308752.44108000025]
["2026-01-30T10:32:53.000000000",6937.3,6650.0,287.5,288.8,0.998,0.0,127,0,0.05,0.1,-0.002,0.0,8508,53,0.0,111686.49999999999,0.0,-221889.54050000015]
["2026-01-30T10:33:06.000000000",6937.8,6770.0,168.7,169.9,0.988,0.0,138,21,0.25,0.3,-0.011,0.0,2710,1061,0.0,111686.49999999999,0.0,-221905.5330000004]
["2026-01-30T10:33:06.000000000",6937.8,7115.0,0.0,0.05,0.001,0.0,1677,301,172.4,177.4,-0.999,0.0,3,0,0.0,111686.49999999999,0.0,-221905.5330000004]
["2026-01-30T10:33:31.000000000",6938.34,6695.0,242.9,244.2,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,2229,494,0.0,111853.99999999999,0.0,-202363.62444000086]
["2026-01-30T10:33:31.000000000",6938.34,7200.0,0.0,0.05,0.001,0.0,9828,2,252.9,262.2,-0.999,0.0,75,1,0.0,111853.99999999999,0.0,-202363.62444000086]
["2026-01-30T10:33:56.000000000",6936.4,6780.0,157.4,158.4,0.985,0.001,79,21,0.3,0.4,-0.015,0.001,6439,2372,651.8,111913.39999999998,-44115.50399999999,-371152.89120000025]
["2026-01-30T10:34:08.000000000",6936.53,6685.0,252.0,252.9,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,6148,503,0.0,111787.59999999998,0.0,-307662.85162]
["2026-01-30T10:34:21.000000000",6937.86,6705.0,233.8,239.8,0.996,0.0,49,0,0.05,0.15,-0.004,0.0,1150,100,0.0,111787.59999999998,0.0,-307721.84243999986]
["2026-01-30T10:34:21.000000000",6937.86,6815.0,124.3,125.4,0.971,0.001,555,12,0.65,0.7,-0.029,0.001,2192,2173,274.70000000000005,111787.59999999998,-11357.276819999997,-307721.84243999986]
["2026-01-30T10:34:33.000000000",6939.31,7115.0,0.0,0.05,0.001,0.0,1677,301,174.1,175.2,-0.999,0.0,3,0,0.0,112627.49999999999,0.0,-268433.3287300002]
["2026-01-30T10:34:46.000000000",6938.35,6950.0,11.5,11.6,0.404,0.009,8988,16167,22.2,22.4,-0.596,0.009,6277,12491,13738.5,111615.79999999997,169288.80165000004,-140362.82049999977]
["2026-01-30T10:34:59.000000000",6939.49,7200.0,0.0,0.05,0.001,0.0,9828,2,258.0,263.1,-0.999,0.0,75,2,0.0,112727.89999999998,0.0,-187206.6217299996]
["2026-01-30T10:35:11.000000000",6943.52,6880.0,66.2,68.0,0.896,0.003,426,112,2.7,2.8,-0.104,0.003,2443,24841,860.6999999999999,115630.79999999999,-42015.23952,334677.66400000016]
["2026-01-30T10:35:24.000000000",6943.31,6735.0,208.5,210.2,0.995,0.0,61,1,0.1,0.15,-0.005,0.0,1559,713,0.0,114434.99999999997,0.0,215964.7142400003]
["2026-01-30T10:35:35.000000000",6949.75,6970.0,7.2,7.4,0.248,0.008,2907,18177,26.1,26.7,-0.753,0.008,1161,1766,3254.3999999999996,114434.99999999997,97074.108,216165.0239999999]
["2026-01-30T10:35:48.000000000",6951.24,6795.0,157.0,158.2,0.989,0.0,80,10,0.25,0.35,-0.011,0.0,2314,1700,0.0,114963.70000000001,0.0,901763.5114799998]
["2026-01-30T10:35:48.000000000",6951.24,7175.0,0.0,0.05,0.001,0.0,2181,5,222.1,223.3,-0.999,0.0,74,0,0.0,114963.70000000001,0.0,901763.5114799998]
["2026-01-30T10:36:00.000000000",6953.19,7060.0,0.05,0.1,0.006,0.0,4094,4110,105.2,106.5,-0.994,0.0,66,8,0.0,113695.29999999999,0.0,859602.0201299997]
["2026-01-30T10:36:24.000000000",6950.41,6660.0,289.2,290.9,0.998,0.0,30,0,0.0,0.1,-0.002,0.0,5429,341,0.0,115338.20000000001,0.0,568237.7199599994]
["2026-01-30T10:36:24.000000000",6950.41,7145.0,0.0,0.05,0.001,0.0,4682,43,192.9,199.2,-0.998,0.0,7,0,0.0,115338.20000000001,0.0,568237.7199599994]
["2026-01-30T10:36:48.000000000",6947.19,6705.0,241.5,242.9,0.997,0.0,49,0,0.05,0.1,-0.003,0.0,1150,101,0.0,115458.59999999999,0.0,495793.1615399994]
["2026-01-30T10:36:48.000000000",6947.19,7225.0,0.0,0.05,0.001,0.0,1847,0,275.2,285.3,-0.999,0.0,64,1,0.0,115458.59999999999,0.0,495793.1615399994]
["2026-01-30T10:37:00.000000000",6944.22,6830.0,114.2,115.8,0.97,0.001,816,18,0.75,0.8,-0.03,0.001,2607,7781,342.3,113372.09999999999,-12437.098020000001,225624.6520199997]
["2026-01-30T10:37:12.000000000",6944.79,7165.0,0.0,0.05,0.001,0.0,10963,0,212.5,220.7,-0.999,0.0,31,0,0.0,113081.39999999998,0.0,205454.66736000002]
["2026-01-30T10:37:24.000000000",6946.21,6710.0,236.5,237.4,0.997,0.0,66,0,0.05,0.1,-0.003,0.0,2818,953,0.0,113081.39999999998,0.0,205496.67663999976]
["2026-01-30T10:37:36.000000000",6945.73,6665.0,280.3,281.1,0.998,0.0,12,0,0.0,0.1,-0.002,0.0,800,277,0.0,114104.59999999999,0.0,284941.62751999986]
["2026-01-30T10:37:48.000000000",6945.78,6795.0,150.4,151.3,0.987,0.0,80,10,0.3,0.35,-0.013,0.0,2314,1702,0.0,113865.2,0.0,300460.55124000047]
["2026-01-30T10:38:00.000000000",6947.81,6750.0,198.7,199.8,0.995,0.0,336,2,0.1,0.15,-0.005,0.0,13832,2014,0.0,114122.59999999998,0.0,303786.0444399998]
["2026-01-30T10:38:12.000000000",6947.25,6720.0,227.2,228.3,0.997,0.0,66,0,0.05,0.1,-0.003,0.0,2337,660,0.0,115414.29999999999,0.0,393499.18724999984]
["2026-01-30T10:38:23.000000000",6948.49,6835.0,114.0,115.0,0.968,0.001,200,97,0.65,0.75,-0.032,0.001,1197,4407,139.7,115414.29999999999,-6927.644530000001,393569.4220899998]
["2026-01-30T10:38:23.000000000",6948.49,7180.0,0.0,0.05,0.001,0.0,929,5,230.7,231.8,-0.999,0.0,20,1,0.0,115414.29999999999,0.0,393569.4220899998]
["2026-01-30T10:38:47.000000000",6952.13,6930.0,30.6,30.8,0.695,0.008,6837,3711,8.1,8.2,-0.305,0.008,7309,14829,11316.800000000001,113063.4,-26251.242880000027,788927.7123999998]
["2026-01-30T10:39:00.000000000",6952.55,6670.0,282.5,283.3,0.998,0.0,94,0,0.05,0.1,-0.002,0.0,1234,1027,0.0,115087.7,0.0,868408.2577500002]
["2026-01-30T10:39:11.000000000",6952.01,6855.0,97.5,98.3,0.957,0.002,203,11,1.0,1.05,-0.043,0.002,2094,6859,459.3999999999999,113440.1,-26292.501819999998,798500.9165900002]
["2026-01-30T10:39:24.000000000",6951.75,6755.0,192.7,197.7,0.995,0.0,47,2,0.1,0.15,-0.005,0.0,786,1579,0.0,113440.1,0.0,798471.05325]
["2026-01-30T10:39:24.000000000",6951.75,6980.0,4.4,4.5,0.221,0.008,4027,24103,32.3,33.4,-0.779,0.008,1233,638,4208.0,113440.1,155385.516,798471.05325]
["2026-01-30T10:39:36.000000000",6952.5,6850.0,103.3,104.0,0.961,0.001,2469,57,0.85,0.9,-0.038,0.001,10607,10099,1307.6000000000001,113324.0,-56579.44500000001,806629.0499999998]
["2026-01-30T10:39:49.000000000",6952.3,7185.0,0.0,0.05,0.001,0.0,622,2,232.2,233.1,-0.999,0.0,6,0,0.0,113730.8,0.0,818744.5618]
["2026-01-30T10:40:02.000000000",6953.0,7025.0,0.3,0.35,0.024,0.002,5711,6875,71.0,72.6,-0.976,0.002,201,32,1182.4,115087.7,76622.06000000003,868464.465]
["2026-01-30T10:40:14.000000000",6955.34,6720.0,235.6,237.3,0.997,0.0,66,0,0.05,0.1,-0.003,0.0,2337,668,0.0,112661.40000000001,0.0,974568.3301200003]
["2026-01-30T10:40:27.000000000",6956.06,7115.0,0.0,0.05,0.002,0.0,1677,301,158.3,160.1,-0.998,0.0,3,0,0.0,113053.10000000002,0.0,1129267.64858]
["2026-01-30T10:40:40.000000000",6954.95,6765.0,190.0,190.9,0.995,0.0,68,3,0.1,0.15,-0.005,0.0,1252,1473,0.0,113053.10000000002,0.0,1129087.4478499996]
["2026-01-30T10:40:40.000000000",6954.95,7235.0,0.0,0.05,0.001,0.0,191,1,272.8,280.8,-0.999,0.0,10,0,0.0,113053.10000000002,0.0,1129087.4478499996]
["2026-01-30T10:41:04.000000000",6954.59,6850.0,104.8,105.7,0.966,0.001,2469,58,0.8,0.85,-0.034,0.001,10607,10275,1307.6000000000001,112792.50000000001,-56596.45342000001,1111364.3457700002]
["2026-01-30T10:41:04.000000000",6954.59,7230.0,0.0,0.05,0.001,0.0,409,2,275.0,276.0,-0.999,0.0,2,0,0.0,112792.50000000001,0.0,1111364.3457700002]
["2026-01-30T10:41:30.000000000",6956.78,6685.0,270.3,271.5,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,6148,503,0.0,112570.2,0.0,1110218.60664]
["2026-01-30T10:41:42.000000000",6956.75,6685.0,271.2,272.5,0.998,0.0,17,0,0.05,0.1,-0.003,0.0,6148,503,0.0,112792.50000000001,0.0,1111709.5202499998]
["2026-01-30T10:41:55.000000000",6957.04,6770.0,187.1,187.9,0.993,0.0,138,21,0.15,0.2,-0.007,0.0,2710,1143,0.0,112792.50000000001,0.0,1111755.8631199999]
["2026-01-30T10:42:07.000000000",6958.15,6770.0,188.5,189.2,0.993,0.0,138,21,0.15,0.2,-0.007,0.0,2710,1143,0.0,113212.7,0.0,1128841.54895]
["2026-01-30T10:42:19.000000000",6958.35,6695.0,263.6,264.6,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,2229,495,0.0,113211.99999999997,0.0,1212687.3213]
["2026-01-30T10:42:19.000000000",6958.35,6900.0,61.1,61.8,0.889,0.004,5011,515,2.55,2.6,-0.111,0.004,13846,26394,7542.799999999999,113211.99999999997,-245908.08900000007,1212687.3213]
["2026-01-30T10:42:32.000000000",6958.67,7200.0,0.0,0.05,0.001,0.0,9828,2,240.2,241.1,-0.999,0.0,75,2,0.0,114054.79999999997,0.0,1218783.21582]
["2026-01-30T10:42:45.000000000",6959.1,6940.0,27.8,28.0,0.685,0.009,1719,7027,8.4,8.5,-0.315,0.009,2067,16955,3407.3999999999996,114809.89999999998,-21795.9012,1345896.8990999998]
["2026-01-30T10:42:57.000000000",6958.51,6730.0,228.2,228.9,0.997,0.0,102,0,0.05,0.1,-0.003,0.0,1529,898,0.0,112890.49999999997,0.0,1235086.8154300002]
["2026-01-30T10:43:09.000000000",6959.07,6865.0,94.7,95.3,0.954,0.002,234,20,1.05,1.1,-0.046,0.002,1482,8198,343.2,112890.49999999997,-17369.83872,1235186.2115099996]
["2026-01-30T10:43:21.000000000",6956.68,6815.0,142.0,142.7,0.984,0.001,555,12,0.35,0.45,-0.016,0.001,2192,2560,274.70000000000005,112890.49999999997,-11388.08516,1234762.00324]
["2026-01-30T10:43:34.000000000",6956.24,6950.0,19.1,19.3,0.561,0.01,8988,18255,12.6,12.7,-0.439,0.01,6277,14719,15265.0,112792.50000000001,188583.66639999993,1111628.02072]
["2026-01-30T10:43:46.000000000",6956.01,6900.0,58.5,59.1,0.883,0.004,5011,525,2.85,2.9,-0.118,0.004,13846,26724,7542.799999999999,112792.50000000001,-245825.39340000003,1111591.2660299998]
["2026-01-30T10:43:46.000000000",6956.01,7245.0,0.0,0.05,0.001,0.0,125,0,288.6,289.4,-0.999,0.0,0,0,0.0,112792.50000000001,0.0,1111591.2660299998]
["2026-01-30T10:43:59.000000000",6956.37,7035.0,0.15,0.2,0.014,0.001,2155,5504,78.4,79.1,-0.986,0.001,72,17,222.70000000000005,113154.30000000002,14490.11871,1125338.93127]
["2026-01-30T10:44:22.000000000",6957.51,6730.0,227.8,228.9,0.997,0.0,102,0,0.05,0.1,-0.003,0.0,1529,917,0.0,113435.00000000001,0.0,1130233.58448]
["2026-01-30T10:44:22.000000000",6957.51,7120.0,0.0,0.05,0.002,0.0,1957,338,161.2,162.3,-0.998,0.0,6,0,0.0,113435.00000000001,0.0,1130233.58448]
["2026-01-30T10:44:47.000000000",6959.17,6780.0,178.5,179.3,0.993,0.0,79,21,0.15,0.2,-0.007,0.0,6439,2529,0.0,115158.29999999999,0.0,1368110.1894700003]
["2026-01-30T10:44:47.000000000",6959.17,7205.0,0.0,0.05,0.001,0.0,715,2,245.9,246.7,-0.999,0.0,1,1,0.0,115158.29999999999,0.0,1368110.1894700003]
["2026-01-30T10:44:59.000000000",6957.44,6910.0,50.8,51.4,0.851,0.005,867,384,3.5,3.7,-0.149,0.005,2684,13235,1775.5,113719.8,-63208.3424,1134605.40032]
["2026-01-30T10:45:11.000000000",6957.46,7245.0,0.0,0.05,0.001,0.0,125,0,286.9,287.8,-0.999,0.0,0,0,0.0,113719.8,0.0,1134608.66188]
["2026-01-30T10:45:24.000000000",6957.99,7250.0,0.0,0.05,0.001,0.0,1850,5,291.0,292.2,-0.999,0.0,16,0,0.0,113159.00000000001,0.0,1139009.04702]
["2026-01-30T10:45:35.000000000",6957.17,6740.0,217.7,218.4,0.997,0.0,52,0,0.05,0.15,-0.003,0.0,1197,842,0.0,113435.00000000001,0.0,1130178.3521600002]
["2026-01-30T10:45:48.000000000",6957.75,6775.0,182.5,183.4,0.993,0.0,350,1,0.15,0.2,-0.007,0.0,15705,1249,0.0,114717.69999999997,0.0,1260375.53925]
["2026-01-30T10:46:00.000000000",6958.17,6825.0,134.0,134.8,0.981,0.001,1340,16,0.4,0.5,-0.019,0.001,5350,4439,669.0,116606.29999999997,-27902.261700000003,1320389.29737]
["2026-01-30T10:46:13.000000000",6958.76,6700.0,258.6,259.6,0.997,0.0,450,8,0.05,0.1,-0.003,0.0,20234,441,0.0,116606.29999999997,0.0,1320501.25636]
["2026-01-30T10:46:25.000000000",6958.99,6910.0,52.3,53.2,0.858,0.005,867,388,3.3,3.4,-0.142,0.005,2684,13389,1775.5,115417.99999999997,-63222.42415000001,1351992.5772]
["2026-01-30T10:46:25.000000000",6958.99,7260.0,0.0,0.05,0.001,0.0,399,0,300.0,301.0,-0.999,0.0,0,0,0.0,115417.99999999997,0.0,1351992.5772]
["2026-01-30T10:46:51.000000000",6961.65,6910.0,55.2,55.6,0.872,0.005,867,441,3.0,3.1,-0.129,0.005,2684,13477,1775.5,114894.39999999997,-63246.59025000001,1439975.5326]
["2026-01-30T10:47:04.000000000",6962.72,6745.0,213.4,225.0,0.995,0.0,68,0,0.1,0.15,-0.005,0.0,894,795,0.0,114971.39999999997,0.0,1470080.8499200004]
["2026-01-30T10:47:16.000000000",6963.59,6835.0,128.1,128.7,0.978,0.001,200,98,0.45,0.55,-0.022,0.001,1197,4648,139.7,114886.79999999997,-6942.699230000002,1476155.7353799995]
["2026-01-30T10:47:30.000000000",6963.69,6830.0,133.9,135.4,0.982,0.001,816,19,0.4,0.45,-0.018,0.001,2607,8190,342.3,115413.99999999999,-12471.968790000003,1742691.27726]
["2026-01-30T10:47:30.000000000",6963.69,6960.0,17.1,17.3,0.541,0.011,2793,21517,13.1,13.2,-0.459,0.011,825,5913,3979.8,115413.99999999999,150749.96112,1742691.27726]
["2026-01-30T10:47:42.000000000",6962.65,6960.0,16.1,16.2,0.541,0.011,2793,21614,14.0,14.2,-0.459,0.011,825,5937,3979.8,115413.99999999999,150727.44720000002,1742431.0130999996]
["2026-01-30T10:47:54.000000000",6960.68,7045.0,0.1,0.15,0.01,0.001,2375,5968,84.2,85.0,-0.99,0.001,104,16,247.9,114205.49999999997,15807.704280000002,1419888.23116]
["2026-01-30T10:48:07.000000000",6962.31,7010.0,1.1,1.15,0.071,0.004,6295,18743,48.3,49.1,-0.929,0.004,231,117,2610.4,115347.39999999997,168877.79136,1413042.5883600002]
["2026-01-30T10:48:20.000000000",6961.21,6790.0,170.8,171.6,0.991,0.0,50,12,0.2,0.25,-0.009,0.0,5370,1829,0.0,114584.09999999998,0.0,1417573.8431900002]
["2026-01-30T10:48:31.000000000",6962.57,7090.0,0.0,0.05,0.002,0.0,3653,1064,127.1,128.3,-0.998,0.0,7,0,0.0,114205.49999999997,0.0,1420273.76659]
["2026-01-30T10:48:44.000000000",6961.0,6840.0,120.6,121.4,0.976,0.001,166,115,0.55,0.6,-0.024,0.001,2407,12052,257.3,114205.49999999997,-15599.601,1419953.5070000002]
["2026-01-30T10:48:44.000000000",6961.0,7215.0,0.0,0.05,0.001,0.0,638,0,254.0,255.0,-0.999,0.0,0,0,0.0,114205.49999999997,0.0,1419953.5070000002]
["2026-01-30T10:49:09.000000000",6960.92,6925.0,40.9,41.5,0.803,0.006,3475,1752,4.8,4.9,-0.197,0.006,4158,13255,4579.8,114584.09999999998,-28525.850159999995,1417514.7878799997]
["2026-01-30T10:49:21.000000000",6958.94,6695.0,263.3,264.8,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,2229,499,0.0,115599.09999999998,0.0,1396944.5745399997]
["2026-01-30T10:49:21.000000000",6958.94,7050.0,0.1,0.15,0.01,0.001,14636,4216,90.7,91.8,-0.99,0.001,547,3,1518.3000000000002,115599.09999999998,98044.50566,1396944.5745399997]
["2026-01-30T10:49:45.000000000",6958.84,6750.0,208.2,208.8,0.995,0.0,336,2,0.1,0.15,-0.005,0.0,13832,2096,0.0,116103.69999999998,0.0,1300461.0603599998]
["2026-01-30T10:49:57.000000000",6958.34,6740.0,212.0,218.4,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,1197,1040,0.0,116103.69999999998,0.0,1300367.62086]
["2026-01-30T10:50:09.000000000",6957.53,6835.0,121.8,122.8,0.977,0.001,200,98,0.5,0.55,-0.023,0.001,1197,4679,139.7,115008.19999999998,-6936.657410000001,1255541.9487399997]
["2026-01-30T10:50:21.000000000",6958.68,6665.0,293.5,294.6,0.998,0.0,12,0,0.0,0.1,-0.002,0.0,800,303,0.0,114723.39999999998,0.0,1251365.5070399998]
["2026-01-30T10:50:21.000000000",6958.68,6965.0,11.7,11.8,0.426,0.011,1742,15754,17.7,17.9,-0.574,0.011,1065,2990,3087.7,114723.39999999998,51821.289959999995,1251365.5070399998]
["2026-01-30T10:50:33.000000000",6957.63,6790.0,167.2,168.0,0.991,0.0,50,12,0.2,0.25,-0.009,0.0,5370,1841,0.0,113435.00000000001,0.0,1130253.07824]
["2026-01-30T10:50:45.000000000",6956.94,7050.0,0.1,0.15,0.009,0.001,14636,4229,92.8,93.7,-0.991,0.001,547,3,1518.3000000000002,113719.8,98016.32766000001,1134523.8613200001]
["2026-01-30T10:50:57.000000000",6956.33,6795.0,161.2,162.1,0.989,0.0,80,10,0.25,0.3,-0.011,0.0,2314,1785,0.0,113719.8,0.0,1134424.38374]
["2026-01-30T10:51:09.000000000",6957.06,6835.0,123.1,123.7,0.976,0.001,200,98,0.5,0.6,-0.024,0.001,1197,4681,139.7,113432.90000000001,-6936.188820000002,1148575.8207]
["2026-01-30T10:51:22.000000000",6955.86,6880.0,77.3,78.2,0.933,0.003,426,134,1.55,1.6,-0.067,0.003,2443,26946,860.6999999999999,113719.8,-42089.90886,1134347.7370799999]
["2026-01-30T10:51:34.000000000",6956.55,6920.0,42.1,42.6,0.804,0.006,1332,899,4.6,4.7,-0.196,0.006,3033,15530,2619.0,113719.8,-70998.5493,1134460.2608999999]
["2026-01-30T10:51:46.000000000",6957.32,6965.0,10.8,10.9,0.416,0.011,1742,15936,18.9,19.1,-0.584,0.011,1065,3078,3087.7,114372.4,51811.16203999999,1176775.01944]
["2026-01-30T10:51:58.000000000",6955.32,7005.0,1.0,1.05,0.078,0.004,2980,17897,51.1,51.7,-0.922,0.004,213,188,1277.2,114372.4,76981.48176,1176436.7354400002]
["2026-01-30T10:51:58.000000000",6955.32,7060.0,0.05,0.1,0.006,0.0,4094,4276,105.0,105.9,-0.994,0.0,66,8,0.0,114372.4,0.0,1176436.7354400002]
["2026-01-30T10:52:22.000000000",6952.9,6790.0,162.9,163.8,0.989,0.0,50,12,0.2,0.3,-0.011,0.0,5370,1851,0.0,111866.5,0.0,699844.1495]
["2026-01-30T10:52:22.000000000",6952.9,7085.0,0.0,0.05,0.002,0.0,5065,2403,131.4,132.4,-0.998,0.0,14,0,0.0,111866.5,0.0,699844.1495]
["2026-01-30T10:52:35.000000000",6954.54,6885.0,71.6,72.2,0.923,0.003,546,141,1.7,1.75,-0.077,0.003,2607,24430,945.9,113008.8,-42999.92081999999,1011204.0250800002]
["2026-01-30T10:52:46.000000000",6954.05,7170.0,0.0,0.05,0.001,0.0,995,4,215.0,216.1,-0.999,0.0,6,0,0.0,111938.09999999999,0.0,938678.5311499998]
["2026-01-30T10:52:58.000000000",6954.11,6970.0,7.6,7.7,0.329,0.01,2907,22996,23.4,23.6,-0.67,0.01,1161,2193,4068.0,111938.09999999999,121418.7606,938686.63013]
["2026-01-30T10:53:22.000000000",6949.9,6650.0,300.1,300.9,0.998,0.0,127,0,0.0,0.1,-0.002,0.0,8508,98,0.0,114604.99999999999,0.0,517392.25539999973]
["2026-01-30T10:53:22.000000000",6949.9,7050.0,0.05,0.1,0.006,0.0,14636,4314,99.2,100.0,-0.994,0.0,547,12,0.0,114604.99999999999,0.0,517392.25539999973]
["2026-01-30T10:53:35.000000000",6948.16,6795.0,151.3,153.9,0.988,0.0,80,10,0.25,0.3,-0.012,0.0,2314,1800,0.0,114604.99999999999,0.0,517262.7193600002]
["2026-01-30T10:53:47.000000000",6948.57,6735.0,213.8,214.7,0.996,0.0,61,1,0.05,0.15,-0.004,0.0,1559,1241,0.0,114604.99999999999,0.0,517293.24221999967]
["2026-01-30T10:53:59.000000000",6947.1,6880.0,68.8,69.6,0.918,0.003,426,134,2.0,2.05,-0.082,0.003,2443,27310,860.6999999999999,114604.99999999999,-42036.9021,517183.8065999996]
["2026-01-30T10:54:12.000000000",6946.02,6820.0,126.3,127.0,0.979,0.001,386,67,0.5,0.55,-0.021,0.001,3417,4468,380.3,114531.29999999999,-21053.386620000005,313633.64106]
["2026-01-30T10:54:24.000000000",6947.08,6965.0,7.6,7.7,0.307,0.009,1742,16522,25.2,25.5,-0.693,0.009,1065,3268,2526.2999999999997,113813.29999999997,42328.55843999999,253881.03860000023]
["2026-01-30T10:54:37.000000000",6946.42,6745.0,201.4,202.5,0.995,0.0,68,0,0.1,0.15,-0.005,0.0,894,1031,0.0,114610.89999999998,0.0,288311.1620999996]
["2026-01-30T10:54:37.000000000",6946.42,7095.0,0.0,0.05,0.002,0.0,4556,539,143.4,148.9,-0.998,0.0,11,0,0.0,114610.89999999998,0.0,288311.1620999996]
["2026-01-30T10:55:01.000000000",6949.33,6795.0,154.6,156.1,0.987,0.0,80,10,0.3,0.35,-0.013,0.0,2314,1856,0.0,115814.99999999997,0.0,417932.70620000013]
["2026-01-30T10:55:14.000000000",6948.76,6790.0,158.3,159.2,0.989,0.0,50,12,0.25,0.3,-0.011,0.0,5370,1932,0.0,114604.99999999999,0.0,517307.38695999974]
["2026-01-30T10:55:14.000000000",6948.76,6925.0,31.1,31.4,0.724,0.008,3475,1786,7.7,7.8,-0.277,0.008,4158,14373,6106.400000000001,114604.99999999999,-37968.02464000002,517307.38695999974]
["2026-01-30T10:55:26.000000000",6947.88,6915.0,38.9,39.4,0.785,0.007,1564,449,5.6,5.8,-0.215,0.007,1210,10359,1941.8,115912.59999999999,17216.84664,460700.02703999984]
["2026-01-30T10:55:38.000000000",6947.42,7010.0,0.55,0.6,0.04,0.002,6295,20106,62.6,63.4,-0.96,0.002,231,119,1305.2,115092.79999999997,84258.30976,321832.28407999984]
["2026-01-30T10:55:50.000000000",6950.04,7005.0,0.85,0.9,0.058,0.003,2980,18305,54.8,55.8,-0.942,0.003,213,190,957.8999999999999,115912.59999999999,57692.28204,460843.25231999974]
["2026-01-30T10:56:03.000000000",6947.12,7060.0,0.05,0.1,0.005,0.0,4094,4282,112.2,113.2,-0.995,0.0,66,8,0.0,114537.19999999998,0.0,284665.1891200001]
["2026-01-30T10:56:16.000000000",6947.05,6840.0,107.3,108.1,0.965,0.001,166,115,0.8,0.85,-0.035,0.001,2407,12355,257.3,114537.19999999998,-15568.339050000002,284662.32080000004]
["2026-01-30T10:56:28.000000000",6946.67,7045.0,0.05,0.1,0.006,0.0,2375,6216,97.9,98.8,-0.994,0.0,104,20,0.0,114537.19999999998,0.0,284646.7499199998]
["2026-01-30T10:56:40.000000000",6944.61,6885.0,61.9,62.7,0.896,0.004,546,141,2.55,2.6,-0.105,0.004,2607,24922,1261.2000000000003,114006.19999999998,-57251.364839999995,266839.69464000006]
["2026-01-30T10:56:40.000000000",6944.61,7165.0,0.0,0.05,0.001,0.0,10963,0,212.7,220.9,-0.999,0.0,31,0,0.0,114006.19999999998,0.0,266839.69464000006]
["2026-01-30T10:57:05.000000000",6944.14,6970.0,5.1,5.2,0.245,0.009,2907,23943,31.0,31.3,-0.755,0.009,1161,2264,3661.1999999999994,113970.99999999997,109120.21595999997,140563.2818800002]
["2026-01-30T10:57:17.000000000",6943.21,6650.0,292.9,294.0,0.998,0.0,127,0,0.0,0.1,-0.002,0.0,8508,98,0.0,113970.99999999997,0.0,140544.4568200002]
["2026-01-30T10:57:17.000000000",6943.21,7100.0,0.0,0.05,0.002,0.0,16086,331,156.1,157.2,-0.998,0.0,1067,8,0.0,113970.99999999997,0.0,140544.4568200002]
["2026-01-30T10:57:41.000000000",6942.65,6800.0,142.8,143.9,0.984,0.001,1398,43,0.35,0.45,-0.016,0.001,17600,4322,1899.8000000000002,115760.19999999997,-112484.81530000002,54694.19669999994]
["2026-01-30T10:57:54.000000000",6944.42,6695.0,250.2,251.0,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,2229,500,0.0,115736.79999999997,0.0,53083.14648000004]
["2026-01-30T10:57:54.000000000",6944.42,6930.0,25.2,25.4,0.63,0.009,6837,4173,9.7,9.8,-0.371,0.009,7309,19258,12731.4,115736.79999999997,-29499.896159999982,53083.14648000004]
["2026-01-30T10:58:19.000000000",6947.09,6785.0,161.8,162.7,0.989,0.0,55,0,0.25,0.3,-0.011,0.0,4727,1505,0.0,113846.09999999998,0.0,242807.7425899996]
["2026-01-30T10:58:19.000000000",6947.09,7020.0,0.25,0.35,0.022,0.001,4279,24017,72.5,73.8,-0.978,0.001,129,52,440.79999999999995,113846.09999999998,28830.423500000004,242807.7425899996]
["2026-01-30T10:58:31.000000000",6945.77,6750.0,196.4,197.3,0.995,0.0,336,2,0.1,0.15,-0.005,0.0,13832,2164,0.0,113846.09999999998,0.0,242761.60727000004]
["2026-01-30T10:58:43.000000000",6946.66,7105.0,0.0,0.05,0.002,0.0,8667,550,157.7,158.6,-0.998,0.0,12,0,0.0,115003.99999999999,0.0,305319.60031999997]
["2026-01-30T10:58:55.000000000",6945.59,6850.0,96.6,97.4,0.955,0.002,2469,72,1.0,1.05,-0.045,0.002,10607,11437,2615.2000000000003,113794.19999999998,-113046.42284000001,232510.5708399997]
["2026-01-30T10:59:07.000000000",6944.21,6790.0,154.5,155.5,0.987,0.0,50,14,0.3,0.35,-0.013,0.0,5370,1996,0.0,113970.99999999997,0.0,140564.6988200002]
["2026-01-30T10:59:20.000000000",6944.79,6930.0,25.0,25.3,0.645,0.009,6837,4207,9.7,9.8,-0.355,0.009,7309,19487,12731.4,113795.09999999998,-29501.46791999998,150028.29837]
["2026-01-30T10:59:32.000000000",6945.62,6880.0,67.4,68.1,0.905,0.003,426,136,2.15,2.2,-0.095,0.003,2443,27822,860.6999999999999,113795.09999999998,-42027.94662,150046.22886000026]
["2026-01-30T10:59:44.000000000",6944.64,7015.0,0.35,0.4,0.027,0.002,5667,27679,70.2,71.1,-0.973,0.002,144,93,1162.2,112792.39999999998,76710.49343999999,170282.57280000017]
["2026-01-30T10:59:56.000000000",6943.86,6960.0,8.2,8.3,0.342,0.01,2793,24067,23.8,24.1,-0.658,0.01,825,7785,3618.0,113970.99999999997,136655.1648,140557.61411999937]
["2026-01-30T10:59:56.000000000",6943.86,7110.0,0.0,0.05,0.002,0.0,2760,1512,164.0,167.5,-0.999,0.0,1,5,0.0,113970.99999999997,0.0,140557.61411999937]
["2026-01-30T11:00:22.000000000",6944.74,6845.0,100.9,101.8,0.962,0.001,199,12,0.85,0.9,-0.038,0.001,1560,7190,175.9,114444.29999999997,-9451.79114,252864.92813999992]
["2026-01-30T11:00:22.000000000",6944.74,7045.0,0.05,0.1,0.006,0.0,2375,6305,98.7,100.1,-0.994,0.0,104,20,0.0,114444.29999999997,0.0,252864.92813999992]
["2026-01-30T11:00:34.000000000",6944.59,6940.0,18.2,18.4,0.558,0.01,1719,7956,13.1,13.2,-0.444,0.01,2067,21744,3786.0,114444.29999999997,-24167.173200000005,252859.46649000022]
["2026-01-30T11:00:46.000000000",6944.49,7130.0,0.0,0.05,0.001,0.0,1553,248,185.1,186.0,-0.999,0.0,7,0,0.0,113795.09999999998,0.0,150021.81747000007]
["2026-01-30T11:00:58.000000000",6943.95,7025.0,0.2,0.25,0.017,0.001,5711,7578,81.1,81.9,-0.983,0.001,201,44,591.2,113795.09999999998,38261.164500000006,150010.15185000014]
["2026-01-30T11:01:11.000000000",6943.44,7215.0,0.0,0.05,0.001,0.0,638,0,271.0,278.7,-0.999,0.0,0,0,0.0,115449.89999999998,0.0,67080.57383999944]
["2026-01-30T11:01:24.000000000",6942.77,7110.0,0.0,0.05,0.002,0.0,2760,1512,166.6,171.9,-0.999,0.0,1,5,0.0,115325.29999999997,0.0,35692.780570000374]
["2026-01-30T11:01:36.000000000",6942.12,6855.0,88.4,89.1,0.948,0.002,203,25,1.15,1.2,-0.052,0.002,2094,7825,459.3999999999999,115978.9,-26255.097839999995,-32676.558839999532]
["2026-01-30T11:01:49.000000000",6942.18,6700.0,242.4,243.1,0.997,0.0,450,8,0.05,0.1,-0.003,0.0,20234,472,0.0,115978.9,0.0,-32676.84126000058]
["2026-01-30T11:02:01.000000000",6942.01,6940.0,16.8,16.9,0.528,0.01,1719,8102,14.1,14.3,-0.472,0.01,2067,22090,3786.0,114479.99999999999,-24158.194800000005,-2915.644200000461]
["2026-01-30T11:02:14.000000000",6942.48,6785.0,157.9,158.6,0.989,0.0,55,0,0.25,0.3,-0.011,0.0,4727,1558,0.0,115076.39999999998,0.0,26728.547999999893]
["2026-01-30T11:02:26.000000000",6945.14,7030.0,0.15,0.2,0.013,0.001,3337,7849,83.6,85.4,-0.987,0.001,147,34,348.4,113795.09999999998,22154.996600000006,150035.85941999964]
["2026-01-30T11:02:39.000000000",6944.71,6710.0,235.0,235.7,0.997,0.0,66,0,0.05,0.1,-0.003,0.0,2818,974,0.0,113795.09999999998,0.0,150026.5701300002]
["2026-01-30T11:02:39.000000000",6944.71,7155.0,0.0,0.05,0.001,0.0,960,12,209.4,210.3,-0.999,0.0,4,0,0.0,113795.09999999998,0.0,150026.5701300002]
["2026-01-30T11:03:04.000000000",6943.59,6855.0,88.5,89.8,0.951,0.002,203,25,1.1,1.2,-0.049,0.002,2094,7872,459.3999999999999,113795.09999999998,-26260.657379999993,150002.37476999982]
["2026-01-30T11:03:16.000000000",6943.88,6755.0,189.1,189.9,0.994,0.0,47,2,0.1,0.2,-0.006,0.0,786,1702,0.0,115493.29999999999,0.0,50322.298359999804]
["2026-01-30T11:03:16.000000000",6943.88,6985.0,2.05,2.15,0.118,0.006,2476,25548,42.5,43.1,-0.882,0.006,1125,503,2160.6000000000004,115493.29999999999,56287.09128000001,50322.298359999804]
["2026-01-30T11:03:28.000000000",6944.61,6880.0,66.9,67.3,0.908,0.003,426,141,2.0,2.05,-0.093,0.003,2443,28323,860.6999999999999,113795.09999999998,-42021.83511,150024.40982999984]
["2026-01-30T11:03:40.000000000",6944.54,7070.0,0.0,0.05,0.002,0.0,7942,2356,124.6,125.7,-0.998,0.0,25,11,0.0,113795.09999999998,0.0,150022.89762000006]
["2026-01-30T11:03:52.000000000",6943.4,6965.0,6.2,6.3,0.279,0.009,1742,18183,26.9,27.2,-0.721,0.009,1065,3412,2526.2999999999997,115543.9,42306.13619999999,170314.65860000037]
["2026-01-30T11:04:05.000000000",6943.93,7120.0,0.0,0.05,0.002,0.0,1957,353,174.9,176.0,-0.999,0.0,6,0,0.0,115543.9,0.0,170327.65897000063]
["2026-01-30T11:04:17.000000000",6942.97,6900.0,47.0,47.4,0.844,0.005,5011,631,3.9,4.0,-0.156,0.005,13846,32127,9428.5,115543.9,-306705.69975,170304.1111299996]
["2026-01-30T11:04:31.000000000",6941.58,7010.0,0.35,0.45,0.031,0.002,6295,20741,67.3,68.5,-0.969,0.002,231,119,1305.2,117130.2,84187.48224,48521.64420000007]
["2026-01-30T11:04:44.000000000",6941.6,6985.0,1.8,1.9,0.109,0.005,2476,25770,44.5,45.0,-0.89,0.005,1125,506,1800.5000000000002,115005.5,46890.50800000001,-86499.27759999997]
["2026-01-30T11:04:44.000000000",6941.6,7135.0,0.0,0.05,0.001,0.0,1233,30,188.5,193.7,-0.999,0.0,9,0,0.0,115005.5,0.0,-86499.27759999997]
["2026-01-30T11:05:09.000000000",6943.48,7035.0,0.1,0.15,0.01,0.001,2155,5842,90.5,91.3,-0.991,0.001,72,17,222.70000000000005,118422.79999999999,14463.26884,63407.859359999726]
["2026-01-30T11:05:09.000000000",6943.48,7220.0,0.0,0.05,0.001,0.0,330,0,275.3,276.2,-0.999,0.0,0,0,0.0,118422.79999999999,0.0,63407.859359999726]
["2026-01-30T11:05:22.000000000",6941.56,7165.0,0.0,0.05,0.001,0.0,10963,0,222.8,223.7,-0.999,0.0,31,0,0.0,114626.0,0.0,-112022.89528000038]
["2026-01-30T11:05:46.000000000",6940.0,6860.0,81.7,82.2,0.94,0.002,522,50,1.35,1.4,-0.06,0.002,1492,9866,402.80000000000007,115088.2,-13463.6,-145490.16000000003]
["2026-01-30T11:05:58.000000000",6939.63,6660.0,279.5,280.3,0.998,0.0,30,0,0.05,0.1,-0.002,0.0,5429,3759,0.0,115088.2,0.0,-145482.40332000004]
["2026-01-30T11:05:58.000000000",6939.63,6990.0,1.2,1.25,0.08,0.004,3077,31265,51.1,51.6,-0.92,0.004,846,638,1569.2,115088.2,61929.25812,-145482.40332000004]
["2026-01-30T11:06:23.000000000",6943.58,6750.0,194.8,195.7,0.995,0.0,336,2,0.1,0.15,-0.005,0.0,13832,2194,0.0,115164.4,0.0,144787.53016000026]
["2026-01-30T11:06:23.000000000",6943.58,7080.0,0.0,0.05,0.002,0.0,5905,1288,134.2,135.5,-0.998,0.0,34,0,0.0,115164.4,0.0,144787.53016000026]
["2026-01-30T11:06:48.000000000",6946.94,6680.0,267.3,268.4,0.998,0.0,46,0,0.0,0.1,-0.002,0.0,3179,318,0.0,116016.5,0.0,414489.17510000017]
["2026-01-30T11:06:48.000000000",6946.94,7170.0,0.0,0.05,0.001,0.0,995,4,221.6,222.8,-0.999,0.0,6,0,0.0,116016.5,0.0,414489.17510000017]
["2026-01-30T11:07:01.000000000",6948.2,6805.0,144.0,145.3,0.986,0.001,166,56,0.3,0.35,-0.014,0.001,1254,2821,142.0,114336.29999999999,-7559.641600000001,337675.57180000003]
["2026-01-30T11:07:12.000000000",6948.12,6665.0,282.9,284.0,0.998,0.0,12,0,0.0,0.1,-0.002,0.0,800,428,0.0,114831.40000000001,0.0,576235.3840800001]
["2026-01-30T11:07:24.000000000",6947.32,7000.0,0.85,0.9,0.06,0.004,10354,44099,53.1,53.8,-0.94,0.004,3215,892,5427.6,116617.99999999999,198387.66992000001,270473.0622399999]
["2026-01-30T11:07:36.000000000",6946.15,6850.0,97.3,97.9,0.962,0.002,2469,72,0.8,0.9,-0.038,0.002,10607,11850,2615.2000000000003,116617.99999999999,-113055.53740000003,270427.5118]
["2026-01-30T11:07:36.000000000",6946.15,7130.0,0.0,0.05,0.001,0.0,1553,248,182.6,184.0,-0.999,0.0,7,0,0.0,116617.99999999999,0.0,270427.5118]
["2026-01-30T11:08:01.000000000",6945.51,6935.0,21.3,21.5,0.61,0.01,745,4656,10.3,10.5,-0.39,0.01,1543,17817,2288.0,116248.59999999998,-55425.1698,192543.42822000006]
["2026-01-30T11:08:01.000000000",6945.51,7180.0,0.0,0.05,0.001,0.0,929,5,233.4,234.7,-0.999,0.0,20,1,0.0,116248.59999999998,0.0,192543.42822000006]
["2026-01-30T11:08:13.000000000",6944.01,7055.0,0.05,0.1,0.005,0.0,2573,2056,110.0,111.4,-0.994,0.0,33,8,0.0,117663.19999999998,0.0,189224.27249999982]
["2026-01-30T11:08:37.000000000",6944.15,6660.0,283.6,284.6,0.998,0.0,30,0,0.05,0.1,-0.002,0.0,5429,3764,0.0,114094.99999999999,0.0,318250.39449999994]
["2026-01-30T11:08:37.000000000",6944.15,7040.0,0.05,0.1,0.009,0.001,3736,5470,95.8,96.6,-0.991,0.001,59,44,379.50000000000006,114094.99999999999,25533.639549999996,318250.39449999994]
["2026-01-30T11:08:49.000000000",6943.85,7100.0,0.0,0.05,0.002,0.0,16086,336,156.1,157.0,-0.998,0.0,1067,8,0.0,116660.7,0.0,108580.98245000021]
["2026-01-30T11:09:02.000000000",6944.22,7090.0,0.0,0.05,0.002,0.0,3653,1081,144.0,145.7,-0.998,0.0,7,0,0.0,118265.7,0.0,42533.34750000039]
["2026-01-30T11:09:15.000000000",6943.86,7185.0,0.0,0.05,0.001,0.0,622,2,240.4,241.4,-0.999,0.0,6,0,0.0,117252.09999999998,0.0,161493.35201999985]
["2026-01-30T11:09:27.000000000",6943.25,7175.0,0.0,0.05,0.001,0.0,2181,5,231.5,232.4,-0.999,0.0,74,0,0.0,118265.7,0.0,42527.40624999978]
["2026-01-30T11:09:39.000000000",6942.39,7110.0,0.0,0.05,0.002,0.0,2760,1515,167.3,168.2,-0.998,0.0,1,5,0.0,116441.09999999998,0.0,-71582.98329000012]
["2026-01-30T11:09:51.000000000",6941.58,6705.0,236.0,236.9,0.997,0.0,49,0,0.05,0.1,-0.003,0.0,1150,116,0.0,116441.09999999998,0.0,-71574.63137999951]
["2026-01-30T11:10:04.000000000",6942.01,7005.0,0.45,0.5,0.035,0.002,2980,19225,62.7,63.7,-0.965,0.002,213,192,638.6,116804.59999999999,38417.08334,-103463.71703999993]
["2026-01-30T11:10:17.000000000",6943.04,6755.0,188.6,189.2,0.995,0.0,47,2,0.1,0.15,-0.005,0.0,786,1769,0.0,116328.09999999999,0.0,-45511.62720000038]
["2026-01-30T11:10:17.000000000",6943.04,7135.0,0.0,0.05,0.001,0.0,1233,30,190.6,191.6,-0.999,0.0,9,0,0.0,116328.09999999999,0.0,-45511.62720000038]
["2026-01-30T11:10:41.000000000",6939.92,6675.0,264.5,265.3,0.997,0.0,421,1,0.05,0.1,-0.003,0.0,13543,213,0.0,115327.29999999999,0.0,-160069.25479999965]
["2026-01-30T11:10:41.000000000",6939.92,7215.0,0.0,0.05,0.001,0.0,638,0,274.3,275.9,-0.999,0.0,0,0,0.0,115327.29999999999,0.0,-160069.25479999965]
["2026-01-30T11:11:05.000000000",6940.2,6765.0,175.4,176.2,0.993,0.0,68,3,0.15,0.2,-0.007,0.0,1252,1705,0.0,115327.29999999999,0.0,-160075.71299999987]
["2026-01-30T11:11:18.000000000",6941.02,6705.0,236.5,237.6,0.997,0.0,49,0,0.05,0.1,-0.003,0.0,1150,116,0.0,116866.89999999998,0.0,-103414.2569799999]
["2026-01-30T11:11:18.000000000",6941.02,7050.0,0.05,0.1,0.006,0.0,14636,4438,107.4,108.5,-0.995,0.0,547,12,0.0,116866.89999999998,0.0,-103414.2569799999]
["2026-01-30T11:11:30.000000000",6941.35,6850.0,92.4,93.2,0.958,0.002,2469,73,0.9,0.95,-0.042,0.002,10607,12183,2615.2000000000003,116602.99999999999,-112977.41260000004,-72314.98430000004]
["2026-01-30T11:11:42.000000000",6940.89,7135.0,0.0,0.05,0.001,0.0,1233,30,193.4,194.3,-0.999,0.0,9,0,0.0,117043.99999999999,0.0,-118952.9728200001]
["2026-01-30T11:11:54.000000000",6941.18,6935.0,18.8,19.0,0.576,0.01,745,4795,11.8,11.9,-0.424,0.01,1543,18539,2288.0,116330.19999999998,-55390.616400000006,-63872.73835999976]
["2026-01-30T11:12:06.000000000",6940.71,7185.0,0.0,0.05,0.001,0.0,622,2,243.0,243.9,-0.999,0.0,6,0,0.0,116330.19999999998,0.0,-63868.413419999546]
["2026-01-30T11:12:19.000000000",6941.2,7020.0,0.2,0.25,0.017,0.001,4279,24245,78.2,78.7,-0.983,0.001,129,52,440.79999999999995,116804.59999999999,28805.980000000007,-103451.6447999999]
["2026-01-30T11:12:31.000000000",6944.26,6715.0,229.5,230.3,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,1531,461,0.0,116043.29999999999,0.0,-49894.50809999992]
["2026-01-30T11:12:43.000000000",6942.18,7050.0,0.05,0.1,0.006,0.0,14636,4439,106.9,107.9,-0.994,0.0,547,12,0.0,116328.09999999999,0.0,-45505.98990000022]
["2026-01-30T11:12:55.000000000",6942.62,7065.0,0.0,0.05,0.002,0.0,1925,3811,121.0,122.2,-0.998,0.0,13,4,0.0,118265.7,0.0,42523.547500000015]
["2026-01-30T11:12:55.000000000",6942.62,7145.0,0.0,0.05,0.001,0.0,4682,44,201.2,202.1,-0.999,0.0,7,0,0.0,118265.7,0.0,42523.547500000015]
["2026-01-30T11:13:07.000000000",6943.47,7190.0,0.0,0.05,0.001,0.0,325,3,245.6,246.7,-0.999,0.0,50,0,0.0,118265.7,0.0,42528.753750000105]
["2026-01-30T11:13:20.000000000",6943.25,7230.0,0.0,0.05,0.001,0.0,409,2,285.7,286.6,-0.999,0.0,2,0,0.0,116660.7,0.0,108571.60024999973]
["2026-01-30T11:13:32.000000000",6941.31,7115.0,0.0,0.05,0.002,0.0,1677,308,172.9,173.7,-0.998,0.0,3,0,0.0,116328.09999999999,0.0,-45500.28704999995]
["2026-01-30T11:13:57.000000000",6940.69,6715.0,226.3,227.1,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,1531,462,0.0,116857.49999999999,0.0,-99536.43529000015]
["2026-01-30T11:13:57.000000000",6940.69,7060.0,0.05,0.1,0.005,0.0,4094,4299,117.9,118.8,-0.995,0.0,66,8,0.0,116857.49999999999,0.0,-99536.43529000015]
["2026-01-30T11:14:21.000000000",6942.37,6720.0,222.8,223.7,0.997,0.0,66,0,0.05,0.1,-0.003,0.0,2337,713,0.0,116637.49999999999,0.0,-80968.86130999996]
["2026-01-30T11:14:21.000000000",6942.37,7145.0,0.0,0.05,0.001,0.0,4682,44,197.0,202.3,-0.999,0.0,7,0,0.0,116637.49999999999,0.0,-80968.86130999996]
["2026-01-30T11:14:46.000000000",6943.8,6645.0,299.4,300.2,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,2930,167,0.0,114229.7,0.0,231860.42580000014]
["2026-01-30T11:14:46.000000000",6943.8,7230.0,0.0,0.05,0.001,0.0,409,2,283.2,286.7,-0.999,0.0,2,0,0.0,114229.7,0.0,231860.42580000014]
["2026-01-30T11:14:57.000000000",6941.95,6770.0,172.0,173.0,0.993,0.0,138,21,0.15,0.2,-0.007,0.0,2710,1601,0.0,116680.89999999998,0.0,-83976.76914999989]
["2026-01-30T11:15:10.000000000",6939.9,6755.0,181.6,186.0,0.995,0.0,47,2,0.1,0.15,-0.005,0.0,786,1797,0.0,116680.89999999998,0.0,-83951.97029999994]
["2026-01-30T11:15:22.000000000",6939.52,7055.0,0.05,0.1,0.005,0.0,2573,2103,114.5,115.9,-0.995,0.0,33,8,0.0,117968.3,0.0,-122364.55616000023]
["2026-01-30T11:15:35.000000000",6937.87,6810.0,127.7,129.1,0.983,0.001,151,12,0.4,0.45,-0.017,0.001,2366,2795,251.7,118323.4,-15367.38205,-134941.57149999993]
["2026-01-30T11:15:35.000000000",6937.87,7185.0,0.0,0.05,0.001,0.0,622,2,245.1,255.8,-0.999,0.0,6,0,0.0,118323.4,0.0,-134941.57149999993]
["2026-01-30T11:15:59.000000000",6938.17,6895.0,47.4,48.0,0.847,0.005,631,287,3.4,3.5,-0.153,0.005,1477,16737,1054.0,116743.8,-29348.459099999996,-198931.21024000022]
["2026-01-30T11:15:59.000000000",6938.17,7235.0,0.0,0.05,0.001,0.0,191,1,295.3,296.0,-0.999,0.0,10,0,0.0,116743.8,0.0,-198931.21024000022]
["2026-01-30T11:16:12.000000000",6939.32,7020.0,0.15,0.2,0.014,0.001,4279,24350,80.0,80.7,-0.986,0.001,129,52,440.79999999999995,118100.7,28798.178000000004,-149424.3775600002]
["2026-01-30T11:16:36.000000000",6937.88,6720.0,217.6,218.4,0.997,0.0,66,0,0.05,0.1,-0.003,0.0,2337,717,0.0,116743.8,0.0,-198922.89536000002]
["2026-01-30T11:16:36.000000000",6937.88,7100.0,0.0,0.05,0.002,0.0,16086,340,161.5,162.5,-0.998,0.0,1067,8,0.0,116743.8,0.0,-198922.89536000002]
["2026-01-30T11:16:48.000000000",6937.16,7065.0,0.0,0.05,0.002,0.0,1925,4074,126.9,127.6,-0.998,0.0,13,4,0.0,112428.60000000002,0.0,-342223.9771200001]
["2026-01-30T11:17:01.000000000",6937.32,7150.0,0.0,0.05,0.001,0.0,15632,32,211.7,212.5,-0.999,0.0,18,16,0.0,113955.10000000002,0.0,-323424.7957200002]
["2026-01-30T11:17:13.000000000",6937.85,7150.0,0.0,0.05,0.001,0.0,15632,32,211.2,212.0,-0.999,0.0,18,16,0.0,116302.00000000001,0.0,-246862.57869999984]
["2026-01-30T11:17:25.000000000",6938.04,7235.0,0.0,0.05,0.001,0.0,191,1,296.2,297.1,-0.999,0.0,10,0,0.0,116302.00000000001,0.0,-246869.33928000028]
["2026-01-30T11:17:37.000000000",6936.75,7075.0,0.0,0.05,0.002,0.0,7198,2250,136.2,137.8,-0.998,0.0,117,0,0.0,116096.60000000002,0.0,-249625.88550000006]
["2026-01-30T11:17:49.000000000",6937.5,6765.0,172.7,173.5,0.993,0.0,68,3,0.15,0.2,-0.007,0.0,1252,1732,0.0,113955.10000000002,0.0,-323433.1875]
["2026-01-30T11:18:02.000000000",6936.2,7065.0,0.0,0.05,0.002,0.0,1925,4074,128.6,129.7,-0.998,0.0,13,4,0.0,114686.00000000001,0.0,-374069.2660000002]
["2026-01-30T11:18:14.000000000",6932.85,6715.0,217.8,218.9,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,1531,463,0.0,116735.50000000001,0.0,-554690.3956500001]
["2026-01-30T11:18:14.000000000",6932.85,7190.0,0.0,0.05,0.001,0.0,325,3,256.2,257.3,-0.999,0.0,50,0,0.0,116735.50000000001,0.0,-554690.3956500001]
["2026-01-30T11:18:39.000000000",6932.09,6640.0,292.6,293.9,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,2190,74,0.0,115027.20000000001,0.0,-652032.3853999999]
["2026-01-30T11:18:51.000000000",6934.73,6675.0,259.8,261.1,0.997,0.0,421,1,0.05,0.1,-0.003,0.0,13543,214,0.0,115862.90000000001,0.0,-588460.3836099994]
["2026-01-30T11:19:04.000000000",6935.19,6730.0,205.3,206.5,0.997,0.0,102,0,0.05,0.1,-0.003,0.0,1529,1722,0.0,115232.50000000001,0.0,-491684.1654300002]
["2026-01-30T11:19:17.000000000",6934.13,6760.0,174.9,175.9,0.993,0.0,171,22,0.15,0.2,-0.007,0.0,4887,4633,0.0,115384.20000000001,0.0,-507772.47163999995]
["2026-01-30T11:19:17.000000000",6934.13,7105.0,0.0,0.05,0.002,0.0,8667,554,168.5,171.7,-0.999,0.0,12,0,0.0,115384.20000000001,0.0,-507772.47163999995]
["2026-01-30T11:19:41.000000000",6933.07,6770.0,163.8,164.8,0.991,0.0,138,21,0.15,0.25,-0.009,0.0,2710,1622,0.0,117074.80000000002,0.0,-519633.5965000001]
["2026-01-30T11:19:41.000000000",6933.07,7190.0,0.0,0.05,0.001,0.0,325,3,254.5,256.7,-0.999,0.0,50,0,0.0,117074.80000000002,0.0,-519633.5965000001]
["2026-01-30T11:19:53.000000000",6932.27,6895.0,42.3,42.8,0.815,0.006,631,293,4.4,4.5,-0.185,0.006,1477,17339,1264.8,115571.2,-35188.202520000006,-538373.9527400001]
["2026-01-30T11:20:18.000000000",6932.05,6640.0,292.5,293.8,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,2190,74,0.0,115175.4,0.0,-605029.3239999999]
["2026-01-30T11:20:18.000000000",6932.05,6980.0,1.4,1.5,0.088,0.005,4027,35384,48.1,48.7,-0.912,0.005,1233,849,2630.0,115175.4,96840.73850000002,-605029.3239999999]
["2026-01-30T11:20:30.000000000",6932.65,6770.0,162.8,163.8,0.991,0.0,138,21,0.15,0.25,-0.009,0.0,2710,1625,0.0,115320.90000000001,0.0,-551402.1830500001]
["2026-01-30T11:20:42.000000000",6930.75,7105.0,0.0,0.05,0.002,0.0,8667,556,172.0,175.3,-0.999,0.0,12,0,0.0,115320.90000000001,0.0,-551251.0627499998]
["2026-01-30T11:20:55.000000000",6932.24,7025.0,0.1,0.15,0.009,0.001,5711,8184,91.3,92.6,-0.991,0.001,201,46,591.2,113581.20000000001,38196.642400000004,-717362.0596800008]
["2026-01-30T11:20:55.000000000",6932.24,7200.0,0.0,0.05,0.001,0.0,9828,4,266.0,268.0,-0.999,0.0,75,2,0.0,113581.20000000001,0.0,-717362.0596800008]
["2026-01-30T11:21:07.000000000",6932.52,7150.0,0.0,0.05,0.001,0.0,15632,32,210.4,222.6,-0.999,0.0,18,16,0.0,115951.80000000002,0.0,-580071.6784799998]
["2026-01-30T11:21:31.000000000",6926.96,6680.0,246.3,247.7,0.997,0.0,46,0,0.05,0.1,-0.003,0.0,3179,337,0.0,113696.30000000003,0.0,-958268.7194400002]
["2026-01-30T11:21:43.000000000",6926.88,6630.0,296.3,297.7,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,1874,302,0.0,113696.30000000003,0.0,-958257.6523199998]
["2026-01-30T11:21:56.000000000",6926.48,6765.0,161.7,162.7,0.991,0.0,68,3,0.2,0.25,-0.009,0.0,1252,1747,0.0,113780.90000000002,0.0,-964062.1188000003]
["2026-01-30T11:21:56.000000000",6926.48,7110.0,0.0,0.05,0.001,0.0,2760,1536,182.4,183.8,-0.999,0.0,1,5,0.0,113780.90000000002,0.0,-964062.1188000003]
["2026-01-30T11:22:20.000000000",6926.32,6675.0,251.1,252.5,0.997,0.0,421,1,0.05,0.1,-0.003,0.0,13543,214,0.0,114088.60000000002,0.0,-942727.5625600007]
["2026-01-30T11:22:20.000000000",6926.32,7195.0,0.0,0.05,0.001,0.0,288,0,267.5,268.9,-0.999,0.0,320,0,0.0,114088.60000000002,0.0,-942727.5625600007]
["2026-01-30T11:22:33.000000000",6927.94,7200.0,0.0,0.05,0.001,0.0,9828,4,262.5,272.2,-0.999,0.0,75,2,0.0,114088.60000000002,0.0,-942948.0575200001]
["2026-01-30T11:22:45.000000000",6929.2,6725.0,204.4,205.5,0.997,0.0,712,0,0.05,0.1,-0.003,0.0,1910,882,0.0,112274.8,0.0,-771067.5176]
["2026-01-30T11:22:57.000000000",6928.23,6725.0,203.7,204.8,0.997,0.0,712,0,0.05,0.1,-0.003,0.0,1910,884,0.0,112274.8,0.0,-770959.57794]
["2026-01-30T11:23:11.000000000",6930.07,6815.0,116.0,120.2,0.976,0.001,555,15,0.45,0.5,-0.024,0.001,2192,3042,274.70000000000005,111990.0,-11344.524589999999,-775530.2735600002]
["2026-01-30T11:23:23.000000000",6929.72,7110.0,0.0,0.05,0.001,0.0,2760,1536,178.8,180.4,-0.999,0.0,1,5,0.0,112178.79999999999,0.0,-747758.3663199999]
["2026-01-30T11:23:36.000000000",6929.79,6770.0,159.7,161.2,0.992,0.0,138,21,0.15,0.2,-0.008,0.0,2710,1633,0.0,112140.1,0.0,-742270.5962700003]
["2026-01-30T11:23:48.000000000",6929.15,6640.0,289.3,290.6,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,2190,74,0.0,112274.8,0.0,-771061.9536999998]
["2026-01-30T11:24:00.000000000",6927.74,6855.0,74.0,74.5,0.929,0.003,203,26,1.55,1.6,-0.071,0.003,2094,9265,689.1,114000.80000000002,-39301.069019999995,-873033.7948000005]
["2026-01-30T11:24:12.000000000",6926.8,6690.0,236.2,237.6,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,1417,733,0.0,114000.80000000002,0.0,-872915.3360000004]
["2026-01-30T11:24:12.000000000",6926.8,6980.0,1.1,1.15,0.074,0.004,4027,36493,54.0,54.7,-0.926,0.004,1233,893,2104.0,114000.80000000002,77413.91679999999,-872915.3360000004]
["2026-01-30T11:24:37.000000000",6926.25,6775.0,151.5,152.5,0.99,0.0,350,1,0.2,0.25,-0.01,0.0,15705,1487,0.0,113696.30000000003,0.0,-958170.4987500005]
["2026-01-30T11:24:37.000000000",6926.25,7155.0,0.0,0.05,0.001,0.0,960,12,227.0,229.1,-0.999,0.0,4,0,0.0,113696.30000000003,0.0,-958170.4987500005]
["2026-01-30T11:24:49.000000000",6927.1,7025.0,0.1,0.15,0.009,0.001,5711,8492,97.2,98.5,-0.991,0.001,201,46,591.2,113829.20000000001,38168.32100000001,-864308.1212000003]
["2026-01-30T11:25:02.000000000",6926.8,7205.0,0.0,0.05,0.001,0.0,715,2,275.3,279.6,-0.999,0.0,1,1,0.0,114118.70000000003,0.0,-905215.0044000004]
["2026-01-30T11:25:15.000000000",6925.15,7110.0,0.0,0.05,0.001,0.0,2760,1536,179.5,185.0,-0.999,0.0,1,5,0.0,114118.70000000003,0.0,-904999.3774499998]
["2026-01-30T11:25:28.000000000",6925.88,6735.0,191.5,192.4,0.997,0.0,61,1,0.05,0.1,-0.003,0.0,1559,1769,0.0,112639.70000000003,0.0,-1130296.6901200002]
["2026-01-30T11:25:39.000000000",6926.0,7195.0,0.0,0.05,0.001,0.0,288,0,267.5,268.9,-0.999,0.0,320,0,0.0,111059.30000000003,0.0,-1065530.4700000002]
["2026-01-30T11:25:51.000000000",6928.1,6820.0,109.3,110.6,0.974,0.001,386,71,0.5,0.55,-0.026,0.001,3417,5422,380.3,113320.50000000001,-20999.071100000005,-908322.4066999999]
["2026-01-30T11:25:51.000000000",6928.1,7160.0,0.0,0.05,0.001,0.0,11218,55,222.6,240.7,-0.999,0.0,5,16,0.0,113320.50000000001,0.0,-908322.4066999999]
["2026-01-30T11:26:17.000000000",6932.6,6910.0,30.4,30.8,0.712,0.008,867,783,7.2,7.3,-0.288,0.008,2684,21577,2840.8,113765.09999999999,-100772.27360000001,-589444.3150000001]
["2026-01-30T11:26:29.000000000",6932.75,6655.0,277.5,278.5,0.997,0.0,31,1,0.05,0.1,-0.002,0.0,1709,348,0.0,113765.09999999999,0.0,-589457.0687500003]
["2026-01-30T11:26:29.000000000",6932.75,7210.0,0.0,0.05,0.001,0.0,9472,46,276.6,277.6,-0.999,0.0,31,30,0.0,113765.09999999999,0.0,-589457.0687500003]
["2026-01-30T11:26:54.000000000",6930.9,6740.0,190.4,191.6,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,1197,1448,0.0,113084.8,0.0,-661374.2016000004]
["2026-01-30T11:27:06.000000000",6929.7,6690.0,240.6,241.5,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,1417,735,0.0,111683.6,0.0,-809305.8036000001]
["2026-01-30T11:27:19.000000000",6931.15,6825.0,106.8,107.6,0.973,0.001,1340,21,0.5,0.6,-0.027,0.001,5350,5748,669.0,113268.00000000001,-27793.911500000006,-685906.6040000005]
["2026-01-30T11:27:31.000000000",6929.96,6775.0,155.5,156.3,0.992,0.0,350,1,0.15,0.2,-0.008,0.0,15705,1497,0.0,113268.00000000001,0.0,-685788.8416000004]
["2026-01-30T11:27:31.000000000",6929.96,6915.0,24.8,25.0,0.66,0.009,1564,865,9.3,9.4,-0.34,0.009,1210,16811,2496.6,113268.00000000001,22078.85256,-685788.8416000004]
["2026-01-30T11:27:57.000000000",6932.07,6655.0,277.8,278.7,0.998,0.0,31,1,0.05,0.1,-0.002,0.0,1709,436,0.0,114691.40000000001,0.0,-632523.6592200001]
["2026-01-30T11:27:57.000000000",6932.07,6865.0,69.4,70.0,0.923,0.003,234,34,1.6,1.65,-0.077,0.003,1482,11466,514.8,114691.40000000001,-25953.67008,-632523.6592200001]
["2026-01-30T11:28:09.000000000",6933.35,6750.0,183.8,185.0,0.995,0.0,336,2,0.1,0.15,-0.005,0.0,13832,2296,0.0,116568.50000000003,0.0,-553302.1300500003]
["2026-01-30T11:28:21.000000000",6932.81,6950.0,7.4,7.5,0.329,0.01,8988,28158,23.5,23.8,-0.671,0.01,6277,22083,15265.0,115965.80000000002,187948.47909999997,-530304.5025199999]
["2026-01-30T11:28:33.000000000",6933.4,6835.0,98.9,99.9,0.97,0.001,200,99,0.6,0.65,-0.03,0.001,1197,5665,139.7,116167.20000000003,-6912.599800000001,-537075.0308000008]
["2026-01-30T11:28:45.000000000",6931.41,7035.0,0.05,0.1,0.006,0.0,2155,6621,103.2,104.1,-0.994,0.0,72,18,0.0,116167.20000000003,0.0,-536920.8814200006]
["2026-01-30T11:28:57.000000000",6931.93,6920.0,22.5,22.7,0.624,0.01,1332,1617,9.7,9.8,-0.376,0.01,3033,24344,4365.000000000001,114642.40000000001,-117912.12930000002,-656023.9913399997]
["2026-01-30T11:29:09.000000000",6934.0,6665.0,269.6,270.6,0.998,0.0,12,0,0.05,0.1,-0.003,0.0,800,428,0.0,115965.80000000002,0.0,-530395.5280000006]
["2026-01-30T11:29:09.000000000",6934.0,7120.0,0.0,0.05,0.001,0.0,1957,375,184.5,185.5,-0.999,0.0,6,0,0.0,115965.80000000002,0.0,-530395.5280000006]
["2026-01-30T11:29:34.000000000",6934.84,6750.0,185.2,186.3,0.997,0.0,336,2,0.05,0.1,-0.004,0.0,13832,2325,0.0,114109.30000000002,0.0,-390244.2513200001]
["2026-01-30T11:29:34.000000000",6934.84,7205.0,0.0,0.05,0.001,0.0,715,2,260.0,270.3,-0.999,0.0,1,1,0.0,114109.30000000002,0.0,-390244.2513200001]
["2026-01-30T11:29:58.000000000",6933.03,6835.0,98.1,99.1,0.974,0.001,200,99,0.6,0.65,-0.026,0.001,1197,5687,139.7,115886.1,-6912.230910000001,-358347.52160999965]
["2026-01-30T11:29:58.000000000",6933.03,7130.0,0.0,0.05,0.001,0.0,1553,248,196.7,197.5,-0.999,0.0,7,0,0.0,115886.1,0.0,-358347.52160999965]
["2026-01-30T11:30:11.000000000",6931.7,6965.0,3.0,3.1,0.166,0.007,1742,23899,35.9,36.4,-0.835,0.007,1065,3907,1964.9,114677.80000000002,32849.3263,-653659.3099999992]
["2026-01-30T11:30:35.000000000",6934.68,6665.0,270.0,271.4,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,800,428,0.0,114066.00000000001,0.0,-418091.8572000003]
["2026-01-30T11:30:35.000000000",6934.68,7175.0,0.0,0.05,0.001,0.0,2181,6,231.0,249.5,-0.999,0.0,74,0,0.0,114066.00000000001,0.0,-418091.8572000003]
["2026-01-30T11:30:47.000000000",6935.02,6800.0,135.1,136.6,0.989,0.0,1398,60,0.2,0.25,-0.011,0.0,17600,4928,0.0,114066.00000000001,0.0,-418112.35580000014]
["2026-01-30T11:31:00.000000000",6934.79,6700.0,235.5,236.9,0.997,0.0,450,9,0.05,0.1,-0.003,0.0,20234,788,0.0,115886.1,0.0,-358438.49073000037]
["2026-01-30T11:31:12.000000000",6936.58,6885.0,53.9,54.6,0.892,0.004,546,190,2.3,2.4,-0.108,0.004,2607,29839,1261.2000000000003,113681.3,-57185.16552,-180302.52394000045]
["2026-01-30T11:31:24.000000000",6935.58,6790.0,145.9,146.8,0.991,0.0,50,16,0.15,0.2,-0.009,0.0,5370,2191,0.0,114364.00000000001,0.0,-397478.0898000004]
["2026-01-30T11:31:37.000000000",6936.34,6935.0,14.9,15.1,0.524,0.011,745,8119,13.3,13.5,-0.476,0.011,1543,21513,2516.7999999999997,112989.80000000002,-60887.19252,-254230.73368000012]
["2026-01-30T11:31:49.000000000",6935.59,6715.0,220.3,221.8,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,1531,471,0.0,115190.80000000002,0.0,-329773.43332000036]
["2026-01-30T11:32:01.000000000",6936.22,6835.0,101.8,103.0,0.976,0.001,200,99,0.45,0.5,-0.024,0.001,1197,5931,139.7,115190.80000000002,-6915.411340000002,-329803.38855999947]
["2026-01-30T11:32:14.000000000",6932.94,6795.0,137.2,138.6,0.991,0.0,80,10,0.2,0.25,-0.009,0.0,2314,2485,0.0,116355.80000000002,0.0,-403926.9502799997]
["2026-01-30T11:32:14.000000000",6932.94,6955.0,5.2,5.3,0.277,0.01,1739,23268,27.6,28.0,-0.724,0.01,1109,12804,2848.0,116355.80000000002,43677.522000000004,-403926.9502799997]
["2026-01-30T11:32:38.000000000",6937.34,6850.0,88.3,89.4,0.965,0.002,2469,100,0.65,0.7,-0.035,0.002,10607,14027,2615.2000000000003,114342.5,-112912.14584000003,-134452.58654000005]
["2026-01-30T11:32:38.000000000",6937.34,7045.0,0.05,0.1,0.006,0.0,2375,6571,106.3,107.9,-0.995,0.0,104,20,0.0,114342.5,0.0,-134452.58654000005]
["2026-01-30T11:32:50.000000000",6937.15,6980.0,1.45,1.5,0.099,0.005,4027,38076,43.8,44.8,-0.901,0.005,1233,907,2630.0,113681.3,96911.98550000001,-180317.33994999988]
["2026-01-30T11:33:15.000000000",6939.74,6680.0,260.2,261.5,0.999,0.0,46,0,0.0,0.05,-0.001,0.0,3179,369,0.0,114972.0,0.0,-43859.156800000026]
["2026-01-30T11:33:15.000000000",6939.74,7090.0,0.0,0.05,0.002,0.0,3653,1081,145.4,149.9,-0.998,0.0,7,0,0.0,114972.0,0.0,-43859.156800000026]
["2026-01-30T11:33:27.000000000",6935.71,6810.0,125.9,127.2,0.989,0.001,151,12,0.25,0.3,-0.011,0.001,2366,3043,251.7,115045.10000000002,-15362.597650000002,-151149.92802999995]
["2026-01-30T11:33:40.000000000",6934.58,7170.0,0.0,0.05,0.001,0.0,995,4,234.7,235.8,-0.999,0.0,6,0,0.0,116355.80000000002,0.0,-404022.49996]
["2026-01-30T11:33:52.000000000",6932.71,6890.0,45.7,46.2,0.844,0.006,756,149,3.4,3.5,-0.156,0.006,1972,27990,1636.8000000000002,115009.40000000002,-50581.05216,-636769.4135]
["2026-01-30T11:34:05.000000000",6933.01,7095.0,0.0,0.05,0.002,0.0,4556,541,160.4,161.6,-0.998,0.0,11,0,0.0,115009.40000000002,0.0,-636796.9685000004]
["2026-01-30T11:34:17.000000000",6934.21,6975.0,1.8,1.85,0.109,0.006,4873,28810,41.7,42.3,-0.892,0.006,2016,1222,4133.400000000001,114829.30000000002,118866.22782,-422799.58632999996]
["2026-01-30T11:34:30.000000000",6934.33,6720.0,214.3,215.1,0.997,0.0,66,0,0.05,0.1,-0.003,0.0,2337,739,0.0,115911.80000000002,0.0,-380084.4959599997]
["2026-01-30T11:34:30.000000000",6934.33,7180.0,0.0,0.05,0.001,0.0,929,5,245.0,245.8,-0.999,0.0,20,1,0.0,115911.80000000002,0.0,-380084.4959599997]
["2026-01-30T11:34:55.000000000",6932.93,6805.0,127.6,128.9,0.988,0.001,166,56,0.2,0.3,-0.012,0.001,1254,3004,142.0,113535.00000000001,-7543.027840000002,-513078.41757999983]
["2026-01-30T11:35:08.000000000",6933.3,6665.0,268.0,269.5,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,800,432,0.0,113070.40000000002,0.0,-545317.9116000005]
["2026-01-30T11:35:08.000000000",6933.3,6935.0,13.5,13.7,0.476,0.011,745,8768,14.7,14.8,-0.524,0.011,1543,22314,2516.7999999999997,113070.40000000002,-60860.507399999995,-545317.9116000005]
["2026-01-30T11:35:33.000000000",6935.23,6755.0,180.8,181.6,0.996,0.0,47,2,0.05,0.1,-0.004,0.0,786,1877,0.0,113244.30000000002,0.0,-533409.3449899999]
["2026-01-30T11:35:33.000000000",6935.23,6990.0,0.7,0.75,0.047,0.003,3077,36130,54.3,55.2,-0.953,0.003,846,897,1176.9,113244.30000000002,46417.49438999999,-533409.3449899999]
["2026-01-30T11:35:58.000000000",6936.28,6725.0,211.8,212.6,0.997,0.0,712,0,0.05,0.1,-0.003,0.0,1910,918,0.0,114875.50000000001,0.0,-315510.5683599999]
["2026-01-30T11:35:58.000000000",6936.28,6840.0,97.1,98.0,0.973,0.001,166,125,0.5,0.55,-0.027,0.001,2407,15906,257.3,114875.50000000001,-15544.20348,-315510.5683599999]
["2026-01-30T11:36:11.000000000",6935.8,6855.0,81.7,82.6,0.956,0.002,203,26,0.8,0.85,-0.044,0.002,2094,9860,459.3999999999999,115356.30000000003,-26231.195599999995,-371627.0998000007]
["2026-01-30T11:36:24.000000000",6934.29,6920.0,22.7,22.9,0.665,0.01,1332,1793,8.8,8.9,-0.334,0.01,3033,26359,4365.000000000001,115703.80000000002,-117952.27290000001,-347449.5347400002]
["2026-01-30T11:36:36.000000000",6933.6,6900.0,37.5,37.9,0.816,0.007,5011,923,4.4,4.5,-0.185,0.007,13846,41242,13199.9,115703.80000000002,-428808.492,-347414.96160000056]
["2026-01-30T11:36:48.000000000",6933.22,7005.0,0.25,0.3,0.021,0.001,2980,21588,71.6,72.3,-0.979,0.001,213,218,319.3,113651.10000000002,19184.21974,-521149.34774000046]
["2026-01-30T11:37:00.000000000",6933.39,6985.0,0.85,0.95,0.059,0.004,2476,31410,51.4,52.3,-0.939,0.004,1125,534,1440.4,113521.70000000003,37468.039560000005,-530813.4050100001]
["2026-01-30T11:37:13.000000000",6934.73,6730.0,205.0,205.9,0.997,0.0,102,0,0.05,0.1,-0.003,0.0,1529,1952,0.0,116577.3,0.0,-343373.15594999946]
["2026-01-30T11:37:13.000000000",6934.73,7090.0,0.0,0.05,0.002,0.0,3653,1082,154.2,155.1,-0.998,0.0,7,0,0.0,116577.3,0.0,-343373.15594999946]
["2026-01-30T11:37:38.000000000",6937.73,6820.0,118.5,119.5,0.986,0.001,386,74,0.25,0.3,-0.014,0.001,3417,5609,380.3,114840.0,-21028.25963,-209699.8269800002]
["2026-01-30T11:37:38.000000000",6937.73,7180.0,0.0,0.05,0.001,0.0,929,5,234.1,242.8,-0.999,0.0,20,1,0.0,114840.0,0.0,-209699.8269800002]
["2026-01-30T11:37:50.000000000",6938.51,6950.0,8.4,8.5,0.359,0.011,8988,31383,19.0,19.2,-0.641,0.011,6277,23142,16791.5,114840.0,206913.30671,-209723.40326]
["2026-01-30T11:38:03.000000000",6940.23,7110.0,0.0,0.05,0.002,0.0,2760,1536,168.8,169.7,-0.999,0.0,1,5,0.0,114774.50000000001,0.0,-82012.69790999976]
["2026-01-30T11:38:15.000000000",6940.54,7040.0,0.05,0.1,0.006,0.0,3736,5846,98.9,99.7,-0.994,0.0,59,45,0.0,115934.20000000001,0.0,-13506.290840000122]
["2026-01-30T11:38:39.000000000",6941.51,6740.0,201.2,202.1,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,1197,1459,0.0,115695.00000000001,0.0,39136.23337999998]
["2026-01-30T11:38:39.000000000",6941.51,6755.0,186.2,187.1,0.997,0.0,47,2,0.05,0.1,-0.003,0.0,786,1885,0.0,115695.00000000001,0.0,39136.23337999998]
["2026-01-30T11:38:51.000000000",6940.37,6870.0,71.1,71.7,0.944,0.002,316,97,1.1,1.15,-0.056,0.002,2222,18684,507.59999999999997,115695.00000000001,-26456.69044,39129.8060599997]
["2026-01-30T11:39:05.000000000",6940.97,6680.0,260.6,261.4,0.999,0.0,46,0,0.0,0.05,-0.001,0.0,3179,369,0.0,116163.0,0.0,-19046.021680000395]
["2026-01-30T11:39:17.000000000",6940.12,6955.0,6.6,6.7,0.332,0.011,1739,24320,21.9,22.1,-0.668,0.011,1109,12944,3132.7999999999997,115661.40000000001,48095.03159999998,-5066.287600000247]
["2026-01-30T11:39:30.000000000",6939.85,6760.0,179.2,180.0,0.996,0.0,171,22,0.05,0.1,-0.004,0.0,4887,4739,0.0,115556.10000000002,0.0,-157874.64765000017]
["2026-01-30T11:39:42.000000000",6938.8,7000.0,0.35,0.45,0.031,0.002,10354,49142,61.3,62.1,-0.969,0.002,3215,951,2713.8,114840.0,99072.1864,-209732.16880000022]
["2026-01-30T11:39:54.000000000",6937.58,6780.0,157.3,158.1,0.994,0.0,79,22,0.1,0.15,-0.006,0.0,6439,3544,0.0,115196.50000000001,0.0,-226546.67489999978]
["2026-01-30T11:40:07.000000000",6936.63,6805.0,131.7,132.9,0.991,0.0,166,56,0.15,0.25,-0.009,0.0,1254,3260,0.0,115196.50000000001,0.0,-226515.65265000064]
["2026-01-30T11:40:19.000000000",6938.0,6865.0,74.2,74.8,0.947,0.002,234,34,0.95,1.0,-0.053,0.002,1482,12418,343.2,115196.50000000001,-17317.248,-226560.39000000013]
["2026-01-30T11:40:31.000000000",6938.79,6890.0,51.4,52.0,0.886,0.005,756,156,2.2,2.25,-0.114,0.005,1972,28818,1364.0,115929.30000000002,-42187.843199999996,-93278.15396999978]
["2026-01-30T11:40:31.000000000",6938.79,6960.0,4.9,5.0,0.257,0.01,2793,32404,25.3,25.7,-0.743,0.01,825,9501,3618.0,115929.30000000002,136555.3872,-93278.15396999978]
["2026-01-30T11:40:43.000000000",6939.76,7015.0,0.15,0.2,0.015,0.001,5667,30439,74.5,75.6,-0.985,0.001,144,100,581.1,116440.4,38328.29448,-16586.026400000086]
["2026-01-30T11:40:56.000000000",6941.98,7050.0,0.0,0.05,0.002,0.0,14636,5926,107.6,108.6,-0.998,0.0,547,13,0.0,117444.6,0.0,123706.08359999995]
["2026-01-30T11:41:08.000000000",6941.95,6795.0,147.1,147.9,0.994,0.0,80,10,0.1,0.15,-0.006,0.0,2314,2534,0.0,116087.70000000001,0.0,74146.96794999961]
["2026-01-30T11:41:21.000000000",6940.64,7065.0,0.0,0.05,0.002,0.0,1925,4101,124.3,125.1,-0.998,0.0,13,6,0.0,116087.70000000001,0.0,74132.97583999996]
["2026-01-30T11:41:33.000000000",6941.35,6880.0,62.3,62.8,0.927,0.003,426,174,1.4,1.45,-0.073,0.003,2443,34543,860.6999999999999,115672.1,-42002.10885000001,48971.224250000116]
["2026-01-30T11:41:45.000000000",6939.46,7145.0,0.0,0.05,0.001,0.0,4682,44,198.5,207.7,-0.999,0.0,7,0,0.0,116625.20000000001,0.0,-13018.426960000183]
["2026-01-30T11:41:57.000000000",6940.11,6965.0,3.7,3.8,0.211,0.009,1742,25999,28.5,28.9,-0.789,0.009,1065,3981,2526.2999999999997,116625.20000000001,42286.090229999994,-13019.646359999766]
["2026-01-30T11:42:10.000000000",6940.96,7075.0,0.0,0.05,0.002,0.0,7198,2259,133.5,134.4,-0.998,0.0,117,0,0.0,116023.90000000001,0.0,34114.818399999975]
["2026-01-30T11:42:22.000000000",6939.03,7045.0,0.0,0.05,0.002,0.0,2375,6859,105.6,107.1,-0.998,0.0,104,20,0.0,116023.90000000001,0.0,34105.33244999997]
["2026-01-30T11:42:34.000000000",6939.05,6790.0,148.7,149.5,0.994,0.0,50,16,0.1,0.15,-0.006,0.0,5370,2327,0.0,116048.6,0.0,-98132.04510000034]
["2026-01-30T11:42:46.000000000",6939.08,6715.0,223.3,225.0,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,1531,471,0.0,115196.50000000001,0.0,-226595.65740000026]
["2026-01-30T11:42:58.000000000",6939.98,6875.0,66.4,67.0,0.935,0.003,1208,86,1.2,1.25,-0.065,0.003,3986,18760,1558.2,116984.90000000001,-57837.79332,-1505.9756599998]
["2026-01-30T11:43:10.000000000",6940.16,6645.0,295.0,296.0,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,2930,377,0.0,116460.40000000001,0.0,22305.67424000038]
["2026-01-30T11:43:10.000000000",6940.16,7010.0,0.2,0.25,0.019,0.001,6295,23579,69.3,70.1,-0.981,0.001,231,142,652.6,116460.40000000001,42085.130240000006,22305.67424000038]
["2026-01-30T11:43:35.000000000",6943.03,6730.0,213.7,214.6,0.997,0.0,102,0,0.05,0.1,-0.003,0.0,1529,1958,0.0,115858.00000000001,0.0,87287.77316000007]
["2026-01-30T11:43:35.000000000",6943.03,7060.0,0.0,0.05,0.002,0.0,4094,4974,115.6,116.5,-0.998,0.0,66,8,0.0,115858.00000000001,0.0,87287.77316000007]
["2026-01-30T11:43:47.000000000",6943.31,6840.0,103.9,104.4,0.978,0.001,166,128,0.4,0.45,-0.022,0.001,2407,17179,257.3,116018.09999999999,-15559.957710000002,218040.7639300002]
["2026-01-30T11:43:59.000000000",6943.44,6815.0,128.9,129.5,0.989,0.001,555,16,0.2,0.25,-0.011,0.001,2192,3186,274.70000000000005,116018.09999999999,-11366.411279999998,218044.8463200003]
["2026-01-30T11:44:11.000000000",6943.74,6925.0,25.0,25.3,0.706,0.01,3475,3802,6.4,6.5,-0.293,0.01,4158,24588,7633.0,114661.2,-47425.74419999998,168482.90736000062]
["2026-01-30T11:44:24.000000000",6943.58,6900.0,46.3,46.9,0.871,0.005,5011,952,2.45,2.5,-0.129,0.005,13846,43061,9428.5,114661.2,-306732.6465,168479.02511999998]
["2026-01-30T11:44:37.000000000",6945.14,6980.0,1.75,1.8,0.117,0.007,4027,40032,36.5,37.0,-0.883,0.007,1233,925,3682.0,116228.8,135833.04812000002,251816.88612000013]
["2026-01-30T11:44:49.000000000",6943.55,6985.0,1.15,1.2,0.092,0.005,2476,32098,42.5,43.0,-0.908,0.005,1125,550,1800.5000000000002,119044.29999999999,46903.68025000001,351058.94445]
["2026-01-30T11:45:01.000000000",6941.87,7060.0,0.0,0.05,0.002,0.0,4094,4974,117.6,118.6,-0.998,0.0,66,8,0.0,116776.6,0.0,93979.03605999982]
["2026-01-30T11:45:14.000000000",6940.41,6910.0,34.7,35.0,0.792,0.008,867,879,4.2,4.3,-0.207,0.008,2684,25220,2840.8,117156.20000000001,-100885.79976000002,-9008.652180000208]
["2026-01-30T11:45:14.000000000",6940.41,7190.0,0.0,0.05,0.001,0.0,325,4,242.6,250.6,-0.999,0.0,50,0,0.0,117156.20000000001,0.0,-9008.652180000208]
["2026-01-30T11:45:39.000000000",6939.43,6885.0,55.7,56.3,0.91,0.004,546,196,1.75,1.85,-0.091,0.004,2607,31655,1261.2000000000003,117224.40000000001,-57208.66092,-4274.688880000151]
["2026-01-30T11:45:39.000000000",6939.43,7150.0,0.0,0.05,0.001,0.0,15632,33,210.3,211.2,-0.999,0.0,18,16,0.0,117224.40000000001,0.0,-4274.688880000151]
["2026-01-30T11:45:51.000000000",6937.77,7015.0,0.15,0.2,0.014,0.001,5667,30626,76.9,77.7,-0.986,0.001,144,120,581.1,117280.1,38317.30371,-42493.84125000033]
["2026-01-30T11:46:03.000000000",6937.6,7075.0,0.0,0.05,0.002,0.0,7198,2259,136.6,137.4,-0.998,0.0,117,0,0.0,117129.8,0.0,-195626.44480000046]
["2026-01-30T11:46:16.000000000",6937.1,7100.0,0.0,0.05,0.002,0.0,16086,380,161.8,163.5,-0.998,0.0,1067,8,0.0,118388.50000000003,0.0,-311649.21749999997]
["2026-01-30T11:46:28.000000000",6936.69,7160.0,0.0,0.05,0.001,0.0,11218,55,222.4,223.5,-0.999,0.0,5,16,0.0,116973.90000000002,0.0,-308356.6805700005]
["2026-01-30T11:46:40.000000000",6936.42,7185.0,0.0,0.05,0.001,0.0,622,2,247.1,255.5,-0.999,0.0,6,0,0.0,116973.90000000002,0.0,-308344.67826000025]
["2026-01-30T11:46:52.000000000",6937.02,6930.0,17.5,17.7,0.578,0.011,6837,8395,10.2,10.3,-0.422,0.012,7309,31173,16291.5,117424.10000000003,-86719.68702000004,-363770.39178000006]
["2026-01-30T11:47:05.000000000",6940.63,7210.0,0.0,0.05,0.001,0.0,9472,68,268.3,269.4,-0.999,0.0,31,30,0.0,117607.90000000001,0.0,-170010.73185000036]
["2026-01-30T11:47:18.000000000",6939.05,7015.0,0.15,0.2,0.015,0.001,5667,30634,75.6,76.3,-0.985,0.001,144,120,581.1,116965.90000000001,38324.37315,-6293.71835000005]
["2026-01-30T11:47:30.000000000",6939.7,6730.0,209.6,210.5,0.997,0.0,102,0,0.05,0.1,-0.003,0.0,1529,1958,0.0,116712.1,0.0,6932.760299999965]
["2026-01-30T11:47:42.000000000",6938.35,7065.0,0.0,0.05,0.002,0.0,1925,4104,125.7,127.0,-0.998,0.0,13,6,0.0,116919.0,0.0,-189777.74920000043]
["2026-01-30T11:47:55.000000000",6938.29,6815.0,122.4,123.7,0.986,0.001,555,16,0.25,0.3,-0.014,0.001,2192,3262,274.70000000000005,116919.0,-11357.98073,-189776.10808000015]
["2026-01-30T11:47:55.000000000",6938.29,7195.0,0.0,0.05,0.001,0.0,288,0,256.3,258.0,-0.999,0.0,320,0,0.0,116919.0,0.0,-189776.10808000015]
["2026-01-30T11:48:19.000000000",6937.92,6930.0,18.3,18.5,0.582,0.012,6837,8426,9.4,9.6,-0.418,0.012,7309,31717,16975.2,118388.50000000003,-39296.37888000001,-311686.0559999999]
["2026-01-30T11:48:31.000000000",6937.6,6860.0,78.3,79.2,0.956,0.002,522,57,0.8,0.85,-0.044,0.002,1492,13105,402.80000000000007,118544.40000000001,-13458.944000000001,-198900.99200000038]
["2026-01-30T11:48:31.000000000",6937.6,7025.0,0.1,0.15,0.01,0.001,5711,9149,86.8,87.7,-0.99,0.001,201,47,591.2,118544.40000000001,38226.176000000014,-198900.99200000038]
["2026-01-30T11:48:44.000000000",6938.04,6985.0,0.9,0.95,0.066,0.004,2476,32452,47.1,47.8,-0.934,0.004,1125,552,1440.4,118137.60000000002,37493.168159999994,-211027.4246399998]
["2026-01-30T11:48:56.000000000",6938.81,7110.0,0.0,0.05,0.002,0.0,2760,1536,170.9,171.8,-0.999,0.0,1,5,0.0,118137.60000000002,0.0,-211050.84496000013]
["2026-01-30T11:49:09.000000000",6937.7,7070.0,0.0,0.05,0.002,0.0,7942,2577,131.7,132.8,-0.998,0.0,25,11,0.0,116013.40000000001,0.0,-99486.61800000005]
["2026-01-30T11:49:21.000000000",6936.21,7195.0,0.0,0.05,0.001,0.0,288,0,258.4,259.2,-0.999,0.0,320,0,0.0,117236.8,0.0,-142414.2637200001]
["2026-01-30T11:49:33.000000000",6935.44,6940.0,10.8,10.9,0.454,0.012,1719,19583,15.4,15.7,-0.546,0.012,2067,30783,4543.2,117864.00000000003,-28962.397440000015,-330224.0401599999]
["2026-01-30T11:49:46.000000000",6936.33,7115.0,0.0,0.05,0.001,0.0,1677,308,177.8,178.7,-0.999,0.0,3,0,0.0,117788.50000000003,0.0,-335503.34577000013]
["2026-01-30T11:49:58.000000000",6935.99,7025.0,0.05,0.1,0.007,0.001,5711,9165,87.8,89.1,-0.993,0.001,201,47,591.2,118064.50000000003,38217.30490000001,-344156.88781000057]
["2026-01-30T11:50:10.000000000",6935.34,7040.0,0.05,0.1,0.006,0.0,3736,5876,104.1,105.7,-0.994,0.0,59,45,0.0,118064.50000000003,0.0,-344124.63545999967]
["2026-01-30T11:50:10.000000000",6935.34,7155.0,0.0,0.05,0.001,0.0,960,12,218.8,226.5,-0.999,0.0,4,0,0.0,118064.50000000003,0.0,-344124.63545999967]
["2026-01-30T11:50:23.000000000",6933.64,7160.0,0.0,0.05,0.001,0.0,11218,55,224.9,233.2,-0.999,0.0,5,16,0.0,118537.30000000002,0.0,-395141.2099600002]
["2026-01-30T11:50:48.000000000",6934.33,6635.0,299.4,300.6,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,1507,260,0.0,117856.60000000002,0.0,-464558.5040199997]
["2026-01-30T11:51:00.000000000",6933.56,6935.0,12.4,12.6,0.481,0.012,745,10338,14.1,14.3,-0.519,0.012,1543,24813,2745.6000000000004,116873.80000000003,-66395.77056000002,-535978.0551200005]
["2026-01-30T11:51:00.000000000",6933.56,7205.0,0.0,0.05,0.001,0.0,715,2,271.3,272.3,-0.999,0.0,1,1,0.0,116873.80000000003,0.0,-535978.0551200005]
["2026-01-30T11:51:12.000000000",6932.34,7065.0,0.0,0.05,0.002,0.0,1925,4107,132.4,133.7,-0.998,0.0,13,6,0.0,116873.80000000003,0.0,-535883.7466800003]
["2026-01-30T11:51:37.000000000",6934.96,6690.0,244.5,245.9,0.999,0.0,85,0,0.0,0.05,-0.001,0.0,1417,1312,0.0,118765.70000000003,0.0,-661574.3791200006]
["2026-01-30T11:51:37.000000000",6934.96,7115.0,0.0,0.05,0.001,0.0,1677,308,178.2,181.5,-0.999,0.0,3,0,0.0,118765.70000000003,0.0,-661574.3791200006]
["2026-01-30T11:51:50.000000000",6933.18,6815.0,117.4,118.3,0.985,0.001,555,16,0.3,0.35,-0.015,0.001,2192,3272,274.70000000000005,117280.60000000003,-11349.61566,-523843.34808000043]
["2026-01-30T11:52:03.000000000",6931.27,7200.0,0.0,0.05,0.001,0.0,9828,4,260.5,275.5,-0.999,0.0,75,3,0.0,118765.70000000003,0.0,-661222.3641900001]
["2026-01-30T11:52:15.000000000",6932.02,6980.0,0.9,0.95,0.068,0.004,4027,41106,48.3,49.5,-0.932,0.004,1233,948,2104.0,116860.60000000003,77472.25552,-677674.2752000001]
["2026-01-30T11:52:28.000000000",6931.24,6860.0,72.0,72.6,0.945,0.002,522,57,1.1,1.15,-0.055,0.002,1492,13243,402.80000000000007,116860.60000000003,-13446.6056,-677598.0224000005]
["2026-01-30T11:52:41.000000000",6932.56,7030.0,0.05,0.1,0.006,0.0,3337,9126,97.1,98.4,-0.994,0.0,147,37,0.0,116233.90000000004,0.0,-723793.9268000002]
["2026-01-30T11:52:53.000000000",6931.02,6945.0,7.3,7.4,0.349,0.011,1219,20492,21.3,21.6,-0.651,0.011,1004,19408,2445.2999999999997,117239.20000000003,16391.8623,-679988.5101600003]
["2026-01-30T11:52:53.000000000",6931.02,7160.0,0.0,0.05,0.001,0.0,11218,55,228.6,229.6,-0.999,0.0,5,16,0.0,117239.20000000003,0.0,-679988.5101600003]
["2026-01-30T11:53:17.000000000",6936.81,7035.0,0.05,0.1,0.006,0.0,2155,6722,97.4,98.1,-0.994,0.0,72,19,0.0,116668.20000000004,0.0,-502877.10414000077]
["2026-01-30T11:53:29.000000000",6935.24,6650.0,284.4,286.0,0.999,0.0,127,0,0.0,0.05,-0.001,0.0,8508,971,0.0,118259.90000000002,0.0,-397687.4673199998]
["2026-01-30T11:53:41.000000000",6933.15,6945.0,7.9,8.0,0.382,0.012,1219,20677,19.7,19.9,-0.619,0.012,1004,19444,2667.6000000000004,118259.90000000002,17887.527,-397567.62045000057]
["2026-01-30T11:53:41.000000000",6933.15,7115.0,0.0,0.05,0.001,0.0,1677,308,181.1,182.5,-0.998,0.0,3,0,0.0,118259.90000000002,0.0,-397567.62045000057]
["2026-01-30T11:53:53.000000000",6933.63,7075.0,0.0,0.05,0.002,0.0,7198,2264,139.9,141.3,-0.998,0.0,117,0,0.0,115631.90000000004,0.0,-508699.63221000053]
["2026-01-30T11:54:05.000000000",6934.27,7040.0,0.05,0.1,0.006,0.0,3736,5904,105.0,106.3,-0.994,0.0,59,45,0.0,116890.50000000004,0.0,-501202.1013300004]
["2026-01-30T11:54:18.000000000",6933.15,7160.0,0.0,0.05,0.001,0.0,11218,55,226.4,227.4,-0.999,0.0,5,16,0.0,116977.30000000003,0.0,-502812.8374500007]
["2026-01-30T11:54:30.000000000",6934.31,7125.0,0.0,0.05,0.001,0.0,6135,1107,189.1,190.1,-0.999,0.0,9,0,0.0,118537.30000000002,0.0,-395179.39259000024]
["2026-01-30T11:54:54.000000000",6936.42,6650.0,286.3,287.3,0.999,0.0,127,0,0.0,0.05,-0.001,0.0,8508,971,0.0,116183.50000000003,0.0,-269528.47194000025]
["2026-01-30T11:54:54.000000000",6936.42,6995.0,0.4,0.45,0.034,0.002,2189,27162,58.2,59.2,-0.966,0.002,314,300,500.6,116183.50000000003,26011.575,-269528.47194000025]
["2026-01-30T11:55:06.000000000",6934.42,7170.0,0.0,0.05,0.001,0.0,995,4,235.2,236.1,-0.999,0.0,6,0,0.0,117788.50000000003,0.0,-335410.9609800004]
["2026-01-30T11:55:18.000000000",6933.9,7075.0,0.0,0.05,0.002,0.0,7198,2264,140.2,141.3,-0.998,0.0,117,0,0.0,117327.00000000004,0.0,-512969.9220000002]
["2026-01-30T11:55:31.000000000",6934.77,6695.0,239.9,240.9,0.998,0.0,19,0,0.0,0.1,-0.002,0.0,2229,817,0.0,118537.30000000002,0.0,-395205.60753000004]
["2026-01-30T11:55:31.000000000",6934.77,7205.0,0.0,0.05,0.001,0.0,715,2,269.2,270.2,-0.999,0.0,1,1,0.0,118537.30000000002,0.0,-395205.60753000004]
["2026-01-30T11:55:55.000000000",6935.14,6785.0,150.0,150.8,0.993,0.0,55,0,0.1,0.2,-0.007,0.0,4727,2138,0.0,118057.80000000002,0.0,-370364.21656]
["2026-01-30T11:56:08.000000000",6935.73,6660.0,275.4,276.5,0.998,0.0,30,0,0.0,0.05,-0.002,0.0,5429,4088,0.0,118537.30000000002,0.0,-395260.3169699998]
["2026-01-30T11:56:08.000000000",6935.73,7040.0,0.05,0.1,0.006,0.0,3736,5914,103.6,104.8,-0.994,0.0,59,45,0.0,118537.30000000002,0.0,-395260.3169699998]
["2026-01-30T11:56:33.000000000",6932.16,6825.0,107.5,108.1,0.98,0.001,1340,22,0.35,0.4,-0.02,0.001,5350,6639,669.0,118584.20000000003,-27797.961600000002,-682637.5238400004]
["2026-01-30T11:56:33.000000000",6932.16,7085.0,0.0,0.05,0.002,0.0,5065,2454,152.3,153.1,-0.998,0.0,14,0,0.0,118584.20000000003,0.0,-682637.5238400004]
["2026-01-30T11:56:46.000000000",6931.72,6950.0,5.6,5.7,0.284,0.011,8988,36255,23.9,24.2,-0.716,0.011,6277,24273,16791.5,118222.40000000002,206710.82212000003,-696235.8202399999]
["2026-01-30T11:56:59.000000000",6933.19,7170.0,0.0,0.05,0.001,0.0,995,4,236.1,237.1,-0.999,0.0,6,0,0.0,118222.40000000002,0.0,-696383.46998]
["2026-01-30T11:57:11.000000000",6932.38,7035.0,0.05,0.1,0.006,0.0,2155,6759,102.4,103.2,-0.994,0.0,72,19,0.0,117368.90000000004,0.0,-542826.1511400006]
["2026-01-30T11:57:37.000000000",6932.6,6655.0,277.2,278.0,0.999,0.0,31,1,0.0,0.05,-0.001,0.0,1709,799,0.0,116920.20000000004,0.0,-524978.0675999998]
["2026-01-30T11:57:37.000000000",6932.6,7000.0,0.25,0.3,0.022,0.002,10354,50767,67.5,68.0,-0.978,0.002,3215,1002,2713.8,116920.20000000004,98983.66280000002,-524978.0675999998]
["2026-01-30T11:57:50.000000000",6931.79,7080.0,0.0,0.05,0.002,0.0,5905,1307,147.6,148.4,-0.998,0.0,34,0,0.0,119529.00000000003,0.0,-666006.3832000002]
["2026-01-30T11:58:05.000000000",6930.13,7085.0,0.0,0.05,0.002,0.0,5065,2454,154.7,156.4,-0.998,0.0,14,0,0.0,118051.70000000003,0.0,-835212.3374700005]
["2026-01-30T11:58:17.000000000",6929.41,7000.0,0.2,0.25,0.018,0.001,10354,50870,70.3,71.2,-0.982,0.001,3215,1004,1356.9,118257.00000000003,49469.05799000001,-916081.8608200005]
["2026-01-30T11:58:17.000000000",6929.41,7210.0,0.0,0.05,0.001,0.0,9472,68,280.1,281.0,-0.999,0.0,31,30,0.0,118257.00000000003,0.0,-916081.8608200005]
["2026-01-30T11:58:30.000000000",6930.28,7130.0,0.0,0.05,0.001,0.0,1553,248,199.1,200.1,-0.999,0.0,7,0,0.0,118257.00000000003,0.0,-916196.8765600004]
["2026-01-30T11:58:55.000000000",6930.39,6700.0,230.7,231.6,0.997,0.0,450,9,0.05,0.1,-0.003,0.0,20234,1361,0.0,117141.30000000002,0.0,-836685.1935300005]
["2026-01-30T11:58:55.000000000",6930.39,7045.0,0.0,0.05,0.002,0.0,2375,7565,113.5,114.5,-0.998,0.0,104,20,0.0,117141.30000000002,0.0,-836685.1935300005]
["2026-01-30T11:59:08.000000000",6929.55,7170.0,0.0,0.05,0.001,0.0,995,4,240.5,249.6,-0.999,0.0,6,0,0.0,118822.60000000002,0.0,-876546.4977000002]
["2026-01-30T11:59:20.000000000",6928.78,7125.0,0.0,0.05,0.001,0.0,6135,1111,195.7,196.6,-0.999,0.0,9,0,0.0,117204.60000000003,0.0,-999296.3667200002]
["2026-01-30T11:59:45.000000000",6927.51,6655.0,272.3,273.8,0.999,0.0,31,1,0.0,0.05,-0.001,0.0,1709,799,0.0,117082.20000000004,0.0,-1028222.5992599999]
["2026-01-30T11:59:45.000000000",6927.51,7210.0,0.0,0.05,0.001,0.0,9472,68,280.5,289.5,-0.999,0.0,31,30,0.0,117082.20000000004,0.0,-1028222.5992599999]
["2026-01-30T11:59:57.000000000",6929.35,6780.0,149.4,150.2,0.992,0.0,79,22,0.15,0.2,-0.008,0.0,6439,3582,0.0,117204.60000000003,0.0,-999378.5744000003]
["2026-01-30T12:00:23.000000000",6927.53,6660.0,266.7,268.1,0.998,0.0,30,0,0.0,0.1,-0.002,0.0,5429,4088,0.0,116842.80000000005,0.0,-1012749.4657600003]
["2026-01-30T12:00:23.000000000",6927.53,7040.0,0.05,0.1,0.005,0.0,3736,5935,112.0,113.4,-0.995,0.0,59,45,0.0,116842.80000000005,0.0,-1012749.4657600003]
["2026-01-30T12:00:35.000000000",6927.17,6825.0,102.2,103.2,0.978,0.001,1340,22,0.4,0.5,-0.022,0.001,5350,6705,669.0,117204.60000000003,-27777.951700000005,-999064.1660800001]
["2026-01-30T12:00:48.000000000",6927.7,7090.0,0.0,0.05,0.002,0.0,3653,1093,161.4,162.4,-0.998,0.0,7,0,0.0,116927.20000000003,0.0,-1001593.0106000002]
["2026-01-30T12:01:00.000000000",6927.37,6910.0,24.6,24.9,0.694,0.01,867,963,7.2,7.3,-0.306,0.01,2684,28295,3551.0,116927.20000000003,-125870.31290000002,-1001545.2998599997]
["2026-01-30T12:01:00.000000000",6927.37,7220.0,0.0,0.05,0.001,0.0,330,0,292.1,293.1,-0.999,0.0,0,0,0.0,116927.20000000003,0.0,-1001545.2998599997]
["2026-01-30T12:01:25.000000000",6928.65,6995.0,0.3,0.35,0.022,0.002,2189,27482,65.4,66.8,-0.978,0.002,314,302,500.6,116847.90000000004,25982.4375,-1042671.7525500003]
["2026-01-30T12:01:37.000000000",6928.5,6705.0,223.5,224.6,0.997,0.0,49,0,0.05,0.1,-0.003,0.0,1150,122,0.0,118257.00000000003,0.0,-915961.5570000005]
["2026-01-30T12:01:37.000000000",6928.5,7050.0,0.0,0.05,0.002,0.0,14636,5997,120.5,121.7,-0.998,0.0,547,16,0.0,118257.00000000003,0.0,-915961.5570000005]
["2026-01-30T12:01:49.000000000",6929.7,7080.0,0.0,0.05,0.002,0.0,5905,1307,149.5,150.7,-0.998,0.0,34,0,0.0,118822.60000000002,0.0,-876565.4718]
["2026-01-30T12:02:01.000000000",6929.06,7135.0,0.0,0.05,0.001,0.0,1233,30,200.2,206.7,-0.999,0.0,9,0,0.0,118822.60000000002,0.0,-876484.5156400003]
["2026-01-30T12:02:14.000000000",6928.66,7005.0,0.15,0.2,0.014,0.001,2980,22651,75.4,76.2,-0.986,0.001,213,228,319.3,118381.80000000002,19171.602219999997,-905187.8570399999]
["2026-01-30T12:02:27.000000000",6928.57,7220.0,0.0,0.05,0.001,0.0,330,0,290.4,291.4,-0.999,0.0,0,0,0.0,118381.80000000002,0.0,-905176.0990800009]
["2026-01-30T12:02:39.000000000",6928.16,7090.0,0.0,0.05,0.002,0.0,3653,1093,157.5,162.8,-0.998,0.0,7,0,0.0,116912.70000000003,0.0,-964711.6392]
["2026-01-30T12:02:51.000000000",6926.79,6750.0,177.1,177.9,0.996,0.0,336,2,0.05,0.1,-0.004,0.0,13832,2486,0.0,115082.00000000003,0.0,-1045695.9255600001]
["2026-01-30T12:03:04.000000000",6924.31,7045.0,0.0,0.05,0.002,0.0,2375,7827,120.5,121.6,-0.998,0.0,104,20,0.0,115737.30000000003,0.0,-1206401.7583700006]
["2026-01-30T12:03:17.000000000",6924.8,7130.0,0.0,0.05,0.001,0.0,1553,248,204.4,205.4,-0.999,0.0,7,0,0.0,115737.30000000003,0.0,-1206487.1296]
["2026-01-30T12:03:30.000000000",6924.94,7130.0,0.0,0.05,0.001,0.0,1553,248,204.8,205.8,-0.999,0.0,7,0,0.0,115149.90000000004,0.0,-1169075.29574]
["2026-01-30T12:03:42.000000000",6923.78,6655.0,267.8,268.9,0.999,0.0,31,1,0.0,0.05,-0.001,0.0,1709,799,0.0,116052.50000000003,0.0,-1093368.7187]
["2026-01-30T12:03:54.000000000",6923.57,6660.0,263.1,264.1,0.998,0.0,30,0,0.0,0.05,-0.002,0.0,5429,4088,0.0,114818.30000000003,0.0,-1214470.33727]
["2026-01-30T12:04:07.000000000",6921.0,6740.0,176.6,185.6,0.996,0.0,52,0,0.05,0.1,-0.004,0.0,1197,1485,0.0,112189.00000000003,0.0,-1293188.8499999999]
["2026-01-30T12:04:20.000000000",6921.72,6710.0,210.1,211.6,0.997,0.0,66,2,0.05,0.1,-0.003,0.0,2818,1004,0.0,113750.40000000002,0.0,-1362845.1376800002]
["2026-01-30T12:04:33.000000000",6920.42,6825.0,94.5,95.4,0.975,0.001,1340,24,0.5,0.55,-0.025,0.001,5350,6790,669.0,113750.40000000002,-27750.884200000004,-1362589.1754799995]
["2026-01-30T12:04:45.000000000",6920.2,6795.0,125.0,125.9,0.988,0.001,80,10,0.2,0.25,-0.012,0.001,2314,2649,239.4,113430.7,-15459.7268,-1466521.8638]
["2026-01-30T12:04:45.000000000",6920.2,7140.0,0.0,0.05,0.001,0.0,857,6,219.4,220.4,-0.999,0.0,30,0,0.0,113430.7,0.0,-1466521.8638]
["2026-01-30T12:04:58.000000000",6919.31,6905.0,22.7,23.0,0.655,0.01,755,542,9.3,9.5,-0.344,0.01,2005,21978,2760.0,113956.7,-86491.375,-1447000.7037500003]
["2026-01-30T12:05:24.000000000",6917.33,6620.0,296.7,297.8,0.999,0.0,28,1,0.0,0.05,-0.001,0.0,808,57,0.0,111237.99999999999,0.0,-1526737.7389600002]
["2026-01-30T12:05:24.000000000",6917.33,6990.0,0.25,0.3,0.021,0.001,3077,39294,72.8,73.3,-0.979,0.001,846,986,392.3,111237.99999999999,15432.56323,-1526737.7389600002]
["2026-01-30T12:05:36.000000000",6916.99,6750.0,166.6,167.6,0.994,0.0,336,2,0.1,0.15,-0.006,0.0,13832,2506,0.0,110467.3,0.0,-1606311.8367300003]
["2026-01-30T12:05:49.000000000",6918.67,6915.0,16.7,16.9,0.519,0.011,1564,1426,13.0,13.2,-0.481,0.011,1210,23411,3051.4,110467.3,26941.300980000018,-1606701.9780899994]
["2026-01-30T12:06:02.000000000",6917.89,6835.0,83.0,83.9,0.958,0.002,200,100,0.85,0.9,-0.042,0.002,1197,6921,279.4,113174.00000000001,-13794.272660000002,-1479556.8058600002]
["2026-01-30T12:06:14.000000000",6916.79,7135.0,0.0,0.05,0.001,0.0,1233,30,217.4,218.3,-0.999,0.0,9,0,0.0,110295.7,0.0,-1597633.23741]
["2026-01-30T12:06:14.000000000",6916.79,7160.0,0.0,0.05,0.001,0.0,11218,60,242.4,243.3,-0.999,0.0,5,16,0.0,110295.7,0.0,-1597633.23741]
["2026-01-30T12:06:39.000000000",6916.19,6665.0,250.6,251.4,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,800,432,0.0,110347.4,0.0,-1632151.6781]
["2026-01-30T12:06:39.000000000",6916.19,7085.0,0.0,0.05,0.002,0.0,5065,2454,168.5,169.5,-0.998,0.0,14,0,0.0,110347.4,0.0,-1632151.6781]
["2026-01-30T12:07:04.000000000",6912.98,6745.0,167.6,168.4,0.994,0.0,68,0,0.1,0.15,-0.006,0.0,894,2077,0.0,109843.4,0.0,-1673604.8060799998]
["2026-01-30T12:07:04.000000000",6912.98,7165.0,0.0,0.05,0.001,0.0,10963,2,251.8,252.6,-0.999,0.0,31,0,0.0,109843.4,0.0,-1673604.8060799998]
["2026-01-30T12:07:28.000000000",6912.57,6795.0,116.9,117.8,0.983,0.001,80,10,0.35,0.4,-0.017,0.001,2314,2869,239.4,110417.40000000001,-15442.68138,-1738497.52986]
["2026-01-30T12:07:28.000000000",6912.57,7175.0,0.0,0.05,0.001,0.0,2181,6,262.6,263.5,-0.999,0.0,74,0,0.0,110417.40000000001,0.0,-1738497.52986]
["2026-01-30T12:07:41.000000000",6912.15,7210.0,0.0,0.05,0.001,0.0,9472,68,297.4,298.4,-0.999,0.0,31,30,0.0,109271.20000000001,0.0,-1778081.466]
["2026-01-30T12:08:07.000000000",6912.75,6660.0,252.2,253.6,0.998,0.0,30,0,0.0,0.1,-0.002,0.0,5429,4092,0.0,110417.40000000001,0.0,-1738542.7995]
["2026-01-30T12:08:20.000000000",6911.36,6695.0,210.6,217.1,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,2229,820,0.0,110417.40000000001,0.0,-1738193.2172800002]
["2026-01-30T12:08:20.000000000",6911.36,6755.0,151.9,157.2,0.993,0.0,47,4,0.15,0.2,-0.007,0.0,786,3175,0.0,110417.40000000001,0.0,-1738193.2172800002]
["2026-01-30T12:08:32.000000000",6911.19,6820.0,91.9,92.7,0.96,0.002,386,74,0.75,0.85,-0.039,0.002,3417,6496,760.6,109926.2,-41895.633780000004,-1995025.5725399994]
["2026-01-30T12:08:45.000000000",6911.52,6840.0,72.8,73.8,0.935,0.003,166,135,1.4,1.45,-0.065,0.003,2407,23682,771.9,110417.40000000001,-46466.14896,-1738233.45696]
["2026-01-30T12:08:57.000000000",6912.82,7140.0,0.0,0.05,0.001,0.0,857,6,225.9,226.9,-0.999,0.0,30,0,0.0,111298.8,0.0,-1724873.0207599993]
["2026-01-30T12:09:10.000000000",6915.87,6870.0,47.8,49.4,0.858,0.005,316,129,3.1,3.2,-0.142,0.005,2222,23559,1269.0,111034.2,-65908.2411,-1606127.8170600003]
["2026-01-30T12:09:22.000000000",6915.38,6675.0,239.1,240.7,0.997,0.0,421,1,0.05,0.1,-0.003,0.0,13543,543,0.0,111550.4,0.0,-1740780.9458799998]
["2026-01-30T12:09:34.000000000",6914.57,6950.0,2.95,3.0,0.163,0.007,8988,40980,37.9,38.3,-0.837,0.007,6277,25056,10685.5,111550.4,131217.79489000002,-1740577.0478200002]
["2026-01-30T12:09:47.000000000",6914.26,6755.0,158.9,159.9,0.993,0.0,47,4,0.1,0.2,-0.007,0.0,786,3175,0.0,111134.59999999999,0.0,-1711749.5196799994]
["2026-01-30T12:09:59.000000000",6913.87,6875.0,42.8,43.3,0.823,0.006,1208,125,4.1,4.2,-0.177,0.006,3986,23507,3116.4,113106.79999999999,-115240.38515999999,-1781469.2274200004]
["2026-01-30T12:10:12.000000000",6913.74,6840.0,75.2,75.9,0.942,0.002,166,135,1.1,1.2,-0.058,0.002,2407,23904,514.6,113461.9,-30987.382680000002,-1793997.996420001]
["2026-01-30T12:10:12.000000000",6913.74,7185.0,0.0,0.05,0.001,0.0,622,3,270.0,271.1,-0.999,0.0,6,0,0.0,113461.9,0.0,-1793997.996420001]
["2026-01-30T12:10:24.000000000",6916.93,7125.0,0.0,0.05,0.001,0.0,6135,1111,207.1,208.4,-0.999,0.0,9,0,0.0,114124.59999999999,0.0,-1500876.9729800005]
["2026-01-30T12:10:49.000000000",6917.72,6675.0,242.9,243.8,0.998,0.0,421,1,0.0,0.1,-0.002,0.0,13543,553,0.0,113370.49999999999,0.0,-1530095.8982]
["2026-01-30T12:10:49.000000000",6917.72,7050.0,0.0,0.05,0.002,0.0,14636,6049,131.3,132.2,-0.998,0.0,547,17,0.0,113370.49999999999,0.0,-1530095.8982]
["2026-01-30T12:11:02.000000000",6917.34,6805.0,112.3,113.8,0.981,0.001,166,64,0.35,0.4,-0.019,0.001,1254,4103,142.0,114466.0,-7526.065920000001,-1531374.5638800003]
["2026-01-30T12:11:15.000000000",6917.96,7135.0,0.0,0.05,0.001,0.0,1233,30,210.6,217.4,-0.999,0.0,9,0,0.0,114087.4,0.0,-1529104.3706400006]
["2026-01-30T12:11:27.000000000",6918.65,6855.0,65.6,66.2,0.926,0.003,203,50,1.35,1.45,-0.074,0.003,2094,12906,689.1,113946.6,-39249.501449999996,-1512444.5646000006]
["2026-01-30T12:11:40.000000000",6916.86,6635.0,280.6,281.8,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,1507,336,0.0,113951.1,0.0,-1674592.5565799999]
["2026-01-30T12:11:52.000000000",6916.02,6620.0,295.9,296.7,0.999,0.0,28,1,0.0,0.05,-0.001,0.0,808,57,0.0,113951.1,0.0,-1674389.1900600002]
["2026-01-30T12:12:05.000000000",6915.02,6720.0,195.1,196.0,0.997,0.0,66,0,0.05,0.1,-0.003,0.0,2337,826,0.0,114002.8,0.0,-1708798.2522800004]
["2026-01-30T12:12:17.000000000",6914.49,6700.0,214.1,215.0,0.997,0.0,450,9,0.05,0.1,-0.003,0.0,20234,1444,0.0,114671.8,0.0,-1736394.386760001]
["2026-01-30T12:12:30.000000000",6914.79,6765.0,149.7,150.6,0.992,0.0,68,3,0.15,0.2,-0.008,0.0,1252,1869,0.0,113827.2,0.0,-1768194.78048]
["2026-01-30T12:12:42.000000000",6915.97,6790.0,126.3,127.1,0.986,0.001,50,22,0.25,0.3,-0.014,0.001,5370,2851,542.0,112995.0,-36792.9604,-1693693.3891199995]
["2026-01-30T12:12:55.000000000",6915.93,6855.0,62.1,62.7,0.915,0.003,203,50,1.7,1.75,-0.085,0.003,2094,13237,689.1,112588.2,-39234.070889999995,-1705758.80706]
["2026-01-30T12:12:55.000000000",6915.93,7200.0,0.0,0.05,0.001,0.0,9828,4,283.9,284.9,-0.999,0.0,75,3,0.0,112588.2,0.0,-1705758.80706]
["2026-01-30T12:13:08.000000000",6914.38,6870.0,47.0,47.6,0.862,0.005,316,130,3.1,3.2,-0.137,0.005,2222,24926,1269.0,112588.2,-65894.0414,-1705376.5119600005]
["2026-01-30T12:13:32.000000000",6914.92,6680.0,234.4,235.9,0.998,0.0,46,0,0.0,0.1,-0.002,0.0,3179,390,0.0,113802.2,0.0,-1760566.2916800003]
["2026-01-30T12:13:32.000000000",6914.92,6955.0,2.1,2.15,0.123,0.006,1739,29727,41.7,42.2,-0.877,0.006,1109,13766,1708.8000000000002,113802.2,26138.397600000008,-1760566.2916800003]
["2026-01-30T12:13:45.000000000",6914.79,6810.0,105.4,106.5,0.978,0.001,151,14,0.4,0.45,-0.022,0.001,2366,3499,251.7,112817.9,-15316.259850000002,-1718553.5030699994]
["2026-01-30T12:13:58.000000000",6914.39,6880.0,38.8,39.2,0.806,0.007,426,245,4.3,4.4,-0.194,0.007,2443,42321,2008.2999999999997,113802.2,-97624.27241,-1760431.3515600008]
["2026-01-30T12:14:11.000000000",6914.98,6895.0,27.7,28.0,0.705,0.009,631,579,7.0,7.2,-0.294,0.009,1477,27779,1897.1999999999998,114002.8,-52650.65772,-1708788.3677200002]
["2026-01-30T12:14:24.000000000",6915.17,6645.0,269.8,271.1,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,2930,410,0.0,114002.8,0.0,-1708835.31938]
["2026-01-30T12:14:36.000000000",6917.02,7090.0,0.0,0.05,0.002,0.0,3653,1093,172.5,173.7,-0.999,0.0,7,0,0.0,113133.2,0.0,-1733363.7098799995]
["2026-01-30T12:14:49.000000000",6915.64,6730.0,186.1,187.0,0.996,0.0,102,0,0.05,0.1,-0.003,0.0,1529,2213,0.0,114002.8,0.0,-1708951.4629600006]
["2026-01-30T12:15:01.000000000",6913.77,7010.0,0.1,0.15,0.009,0.001,6295,25032,95.9,97.6,-0.991,0.001,231,151,652.6,113802.2,41925.10128,-1760273.4970799997]
["2026-01-30T12:15:14.000000000",6912.42,6810.0,102.4,103.8,0.975,0.001,151,14,0.45,0.5,-0.025,0.001,2366,3508,251.7,111144.70000000001,-15311.010300000004,-1872650.6146200004]
["2026-01-30T12:15:14.000000000",6912.42,7135.0,0.0,0.05,0.001,0.0,1233,30,221.7,230.0,-0.999,0.0,9,0,0.0,111144.70000000001,0.0,-1872650.6146200004]
["2026-01-30T12:15:38.000000000",6912.93,6860.0,55.0,55.5,0.893,0.004,522,90,2.25,2.35,-0.107,0.004,1492,17554,805.6000000000001,113367.1,-26822.168400000002,-1792985.9153100003]
["2026-01-30T12:15:51.000000000",6912.48,6640.0,272.1,273.0,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,2190,227,0.0,111560.50000000001,0.0,-1901408.9611200006]
["2026-01-30T12:15:51.000000000",6912.48,7180.0,0.0,0.05,0.001,0.0,929,7,267.1,267.9,-0.999,0.0,20,1,0.0,111560.50000000001,0.0,-1901408.9611200006]
["2026-01-30T12:16:18.000000000",6916.2,6730.0,186.0,187.5,0.997,0.0,102,0,0.05,0.1,-0.003,0.0,1529,2215,0.0,114002.8,0.0,-1709089.8467999997]
["2026-01-30T12:16:30.000000000",6915.81,6670.0,245.3,247.2,0.998,0.0,94,0,0.0,0.1,-0.002,0.0,1234,1578,0.0,113775.20000000001,0.0,-1664925.9310200005]
["2026-01-30T12:16:30.000000000",6915.81,6825.0,91.2,92.5,0.969,0.001,1340,50,0.6,0.65,-0.031,0.001,5350,7520,669.0,113775.20000000001,-27732.398100000006,-1664925.9310200005]
["2026-01-30T12:16:43.000000000",6914.37,6790.0,124.2,125.1,0.986,0.001,50,22,0.25,0.3,-0.014,0.001,5370,2859,542.0,113877.7,-36784.4484,-1755205.9101300016]
["2026-01-30T12:16:56.000000000",6914.47,6905.0,19.7,20.0,0.6,0.011,755,1078,10.3,10.4,-0.4,0.011,2005,25227,3036.0,114153.79999999999,-95073.96250000001,-1763867.4680600003]
["2026-01-30T12:17:08.000000000",6913.25,6685.0,221.6,229.7,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,6148,1187,0.0,114153.79999999999,0.0,-1763556.2485]
["2026-01-30T12:17:21.000000000",6914.93,6835.0,80.7,81.3,0.953,0.002,200,100,0.85,0.9,-0.047,0.002,1197,7883,279.4,114376.0,-13788.370420000005,-1785282.7975400009]
["2026-01-30T12:17:33.000000000",6914.92,6735.0,180.2,180.9,0.997,0.0,61,17,0.05,0.1,-0.004,0.0,1559,1889,0.0,114002.8,0.0,-1708773.5408800005]
["2026-01-30T12:17:45.000000000",6916.04,6925.0,10.2,10.3,0.399,0.011,3475,7631,18.1,18.3,-0.601,0.011,4158,29780,8396.3,114002.8,-51960.20852000004,-1709050.3085599993]
["2026-01-30T12:17:57.000000000",6915.3,6825.0,91.0,92.0,0.968,0.001,1340,50,0.6,0.65,-0.032,0.001,5350,7540,669.0,114594.09999999999,-27730.353000000003,-1731764.0025000002]
["2026-01-30T12:18:09.000000000",6915.65,6850.0,67.1,67.6,0.929,0.003,2469,144,1.3,1.35,-0.07,0.003,10607,19483,3922.8,114594.09999999999,-168838.6791,-1731851.6512499999]
["2026-01-30T12:18:09.000000000",6915.65,6955.0,2.05,2.1,0.122,0.006,1739,30319,40.8,41.3,-0.878,0.006,1109,13790,1708.8000000000002,114594.09999999999,26141.157000000007,-1731851.6512499999]
["2026-01-30T12:18:33.000000000",6916.15,6655.0,261.4,262.4,0.999,0.0,31,1,0.0,0.05,-0.001,0.0,1709,807,0.0,114859.90000000001,0.0,-1679524.7821500003]
["2026-01-30T12:18:33.000000000",6916.15,7095.0,0.0,0.05,0.001,0.0,4556,581,177.6,178.7,-0.999,0.0,11,0,0.0,114859.90000000001,0.0,-1679524.7821500003]
["2026-01-30T12:18:58.000000000",6914.92,6735.0,180.0,181.1,0.996,0.0,61,17,0.05,0.1,-0.004,0.0,1559,1893,0.0,115175.2,0.0,-1693477.7378400005]
["2026-01-30T12:18:58.000000000",6914.92,7015.0,0.05,0.15,0.007,0.001,5667,31825,99.2,100.4,-0.993,0.001,144,121,581.1,115175.2,38191.10316,-1693477.7378400005]
["2026-01-30T12:19:10.000000000",6916.17,6870.0,49.1,49.7,0.866,0.005,316,130,2.55,2.6,-0.134,0.005,2222,26058,1269.0,115175.2,-65911.1001,-1693783.8653400005]
["2026-01-30T12:19:23.000000000",6915.93,7105.0,0.0,0.05,0.001,0.0,8667,578,187.6,189.4,-0.999,0.0,12,0,0.0,114236.40000000001,0.0,-1652782.7832599995]
["2026-01-30T12:19:35.000000000",6915.4,6920.0,11.9,12.1,0.453,0.011,1332,6036,15.9,16.1,-0.547,0.011,3033,36471,4801.5,114859.90000000001,-129394.0494,-1679342.6514000006]
["2026-01-30T12:19:48.000000000",6915.46,6700.0,215.8,216.8,0.997,0.0,450,9,0.05,0.1,-0.003,0.0,20234,1449,0.0,114412.3,0.0,-1662082.4027800004]
["2026-01-30T12:19:48.000000000",6915.46,7190.0,0.0,0.05,0.001,0.0,325,4,273.4,274.4,-0.999,0.0,50,0,0.0,114412.3,0.0,-1662082.4027800004]
["2026-01-30T12:20:14.000000000",6918.56,6785.0,133.8,134.9,0.989,0.0,55,1,0.2,0.25,-0.011,0.0,4727,2235,0.0,117034.50000000003,0.0,-1525424.8644800002]
["2026-01-30T12:20:26.000000000",6918.21,6675.0,243.1,244.0,0.997,0.0,421,1,0.05,0.1,-0.003,0.0,13543,554,0.0,117034.50000000003,0.0,-1525347.6954300003]
["2026-01-30T12:20:39.000000000",6918.59,6835.0,84.9,85.8,0.963,0.002,200,100,0.65,0.7,-0.037,0.002,1197,7965,279.4,116952.90000000002,-13795.668460000004,-1531077.04841]
["2026-01-30T12:20:52.000000000",6919.12,6760.0,158.5,159.6,0.994,0.0,171,24,0.1,0.15,-0.006,0.0,4887,5046,0.0,116307.10000000002,0.0,-1394721.6139999998]
["2026-01-30T12:20:52.000000000",6919.12,6965.0,1.3,1.35,0.093,0.005,1742,31870,47.3,47.9,-0.907,0.005,1065,4178,1403.5,116307.10000000002,23421.221200000007,-1394721.6139999998]
["2026-01-30T12:21:17.000000000",6916.87,6700.0,216.5,218.0,0.997,0.0,450,9,0.05,0.1,-0.003,0.0,20234,1449,0.0,115189.40000000002,0.0,-1582842.697059999]
["2026-01-30T12:21:29.000000000",6916.19,6805.0,111.5,112.3,0.982,0.001,166,64,0.3,0.4,-0.018,0.001,1254,4162,142.0,115345.50000000001,-7524.814720000001,-1617357.9476900005]
["2026-01-30T12:21:42.000000000",6918.65,6750.0,169.4,170.5,0.994,0.0,336,2,0.05,0.1,-0.006,0.0,13832,2660,0.0,115345.50000000001,0.0,-1617933.22115]
["2026-01-30T12:21:42.000000000",6918.65,6930.0,8.9,9.0,0.345,0.011,6837,14717,19.1,19.3,-0.654,0.011,7309,36179,15560.599999999999,115345.50000000001,-35921.63080000005,-1617933.22115]
["2026-01-30T12:21:54.000000000",6921.24,6885.0,40.3,40.9,0.817,0.007,546,261,3.3,3.4,-0.183,0.007,2607,39473,2207.1,116771.70000000003,-99852.72948000001,-1414196.20548]
["2026-01-30T12:22:06.000000000",6922.92,6860.0,64.2,64.9,0.932,0.003,522,110,1.2,1.3,-0.068,0.003,1492,18233,604.1999999999999,118245.40000000002,-20145.6972,-1234010.4899999998]
["2026-01-30T12:22:18.000000000",6924.61,6970.0,1.15,1.2,0.081,0.005,2907,44672,46.0,46.7,-0.919,0.005,1161,2811,2034.0,118480.20000000003,60451.84529999999,-1161146.3032399998]
["2026-01-30T12:22:31.000000000",6928.07,6720.0,207.4,208.3,0.997,0.0,66,10,0.05,0.1,-0.003,0.0,2337,827,0.0,117478.30000000002,0.0,-925153.6835899997]
["2026-01-30T12:22:43.000000000",6926.91,7070.0,0.0,0.05,0.002,0.0,7942,2600,142.3,143.1,-0.998,0.0,25,11,0.0,117478.30000000002,0.0,-924998.7806700008]
["2026-01-30T12:22:56.000000000",6927.54,6805.0,122.1,122.8,0.988,0.001,166,64,0.2,0.25,-0.012,0.001,1254,4163,142.0,117841.40000000004,-7537.163520000001,-982671.5490000001]
["2026-01-30T12:23:09.000000000",6928.54,6995.0,0.3,0.35,0.022,0.002,2189,28826,65.8,66.7,-0.978,0.002,314,364,500.6,117841.40000000004,25982.025,-982813.3990000001]
["2026-01-30T12:23:21.000000000",6928.97,6890.0,41.6,42.2,0.853,0.006,756,255,3.0,3.1,-0.147,0.006,1972,38687,1636.8000000000002,116998.80000000002,-50553.765120000004,-755036.0029599997]
["2026-01-30T12:23:21.000000000",6928.97,7120.0,0.0,0.05,0.001,0.0,1957,380,190.6,191.6,-0.999,0.0,6,0,0.0,116998.80000000002,0.0,-755036.0029599997]
["2026-01-30T12:23:33.000000000",6927.92,7020.0,0.1,0.15,0.01,0.001,4279,27130,91.6,92.9,-0.99,0.001,129,59,440.79999999999995,117766.70000000003,28750.868000000002,-957306.91352]
["2026-01-30T12:23:46.000000000",6926.82,7205.0,0.0,0.05,0.001,0.0,715,2,277.8,278.6,-0.999,0.0,1,1,0.0,117708.20000000004,0.0,-991795.9412400005]
["2026-01-30T12:23:58.000000000",6927.15,7070.0,0.0,0.05,0.002,0.0,7942,2601,141.7,142.7,-0.998,0.0,25,11,0.0,117708.20000000004,0.0,-991843.1913000003]
["2026-01-30T12:24:10.000000000",6927.77,6850.0,79.0,79.7,0.96,0.002,2469,159,0.65,0.75,-0.04,0.002,10607,20243,2615.2000000000003,115941.60000000003,-112756.38452000004,-870460.4449599998]
["2026-01-30T12:24:35.000000000",6927.96,6650.0,277.9,278.7,0.999,0.0,127,0,0.0,0.05,-0.001,0.0,8508,980,0.0,115813.60000000002,0.0,-817956.5253600003]
["2026-01-30T12:24:35.000000000",6927.96,6900.0,32.4,32.8,0.791,0.008,5011,1812,4.3,4.4,-0.209,0.008,13846,58975,15085.599999999999,115813.60000000002,-489668.2128000001,-817956.5253600003]
["2026-01-30T12:24:47.000000000",6927.84,6775.0,151.8,153.0,0.994,0.0,350,1,0.1,0.15,-0.006,0.0,15705,1757,0.0,116303.40000000002,0.0,-856835.2512000005]
["2026-01-30T12:25:00.000000000",6926.01,6985.0,0.45,0.5,0.039,0.003,2476,34787,59.2,60.0,-0.963,0.003,1125,593,1080.3000000000002,116303.40000000002,28071.118530000003,-856608.9168000004]
["2026-01-30T12:25:12.000000000",6927.96,6860.0,69.0,69.6,0.941,0.003,522,110,0.95,1.0,-0.059,0.003,1492,18869,604.1999999999999,117936.70000000004,-20160.3636,-1096980.1143599998]
["2026-01-30T12:25:25.000000000",6927.74,7070.0,0.0,0.05,0.002,0.0,7942,2601,141.7,142.8,-0.998,0.0,25,11,0.0,115941.60000000003,0.0,-870456.6755200004]
["2026-01-30T12:25:38.000000000",6927.16,6815.0,112.5,113.3,0.985,0.001,555,16,0.25,0.3,-0.015,0.001,2192,3843,274.70000000000005,117228.20000000003,-11339.760919999999,-821131.6920800006]
["2026-01-30T12:25:50.000000000",6927.45,6905.0,28.3,28.7,0.743,0.009,755,1200,5.2,5.3,-0.258,0.009,2005,26752,2483.9999999999995,115941.60000000003,-77933.81249999999,-870420.2376]
["2026-01-30T12:26:03.000000000",6929.26,6900.0,33.3,33.8,0.796,0.008,5011,1833,3.9,4.0,-0.204,0.008,13846,59349,15085.599999999999,117457.00000000001,-489760.09680000006,-826910.1713600003]
["2026-01-30T12:26:16.000000000",6929.71,6830.0,99.8,100.6,0.98,0.001,816,33,0.3,0.4,-0.02,0.001,2607,11546,342.3,119533.80000000002,-12411.110610000003,-744278.57284]
["2026-01-30T12:26:16.000000000",6929.71,7030.0,0.05,0.1,0.006,0.0,3337,9513,99.8,100.7,-0.994,0.0,147,40,0.0,119533.80000000002,0.0,-744278.57284]
["2026-01-30T12:26:29.000000000",6930.98,6960.0,2.8,2.85,0.16,0.008,2793,44396,30.6,31.2,-0.84,0.008,825,10178,2894.4,119533.80000000002,109121.34912000001,-744414.9759200006]
["2026-01-30T12:26:42.000000000",6932.19,7120.0,0.0,0.05,0.001,0.0,1957,380,185.9,187.4,-0.999,0.0,6,0,0.0,119904.00000000003,0.0,-584203.3800600002]
["2026-01-30T12:26:54.000000000",6932.77,6865.0,69.1,70.3,0.95,0.002,234,43,0.85,0.9,-0.05,0.002,1482,18272,343.2,117864.70000000004,-17304.19392,-490112.17514999973]
["2026-01-30T12:27:06.000000000",6933.1,7005.0,0.2,0.25,0.018,0.001,2980,24326,70.8,72.0,-0.982,0.001,213,295,319.3,117864.70000000004,19183.8877,-490135.5045000003]
["2026-01-30T12:27:19.000000000",6929.92,6945.0,6.1,6.2,0.323,0.012,1219,27005,21.2,21.5,-0.675,0.012,1004,20483,2667.6000000000004,121569.90000000002,17879.193600000002,-666415.7567999996]
["2026-01-30T12:27:32.000000000",6928.08,7085.0,0.0,0.05,0.002,0.0,5065,2476,155.8,156.7,-0.998,0.0,14,0,0.0,115532.90000000002,0.0,-822661.0034399995]
["2026-01-30T12:27:45.000000000",6931.49,7035.0,0.05,0.1,0.006,0.0,2155,8347,102.6,103.4,-0.994,0.0,72,19,0.0,115532.90000000002,0.0,-823065.91707]
["2026-01-30T12:27:45.000000000",6931.49,7215.0,0.0,0.05,0.001,0.0,638,0,282.5,283.4,-0.999,0.0,0,0,0.0,115532.90000000002,0.0,-823065.91707]
["2026-01-30T12:28:10.000000000",6932.57,7085.0,0.0,0.05,0.002,0.0,5065,2476,151.6,153.1,-0.998,0.0,14,0,0.0,118784.70000000003,0.0,-559562.3875500005]
["2026-01-30T12:28:23.000000000",6933.04,6865.0,68.9,70.0,0.949,0.002,234,43,0.85,0.9,-0.051,0.002,1482,18305,343.2,118872.50000000003,-17304.86784,-505508.7455200002]
["2026-01-30T12:28:36.000000000",6933.32,6660.0,272.4,273.9,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,5429,4105,0.0,118872.50000000003,0.0,-505529.16115999996]
["2026-01-30T12:28:48.000000000",6932.25,6915.0,23.6,23.9,0.695,0.01,1564,4998,6.4,6.5,-0.304,0.011,1210,29048,2895.0,117966.30000000002,16152.142500000013,-637607.5582500002]
["2026-01-30T12:29:01.000000000",6933.13,6745.0,187.7,189.1,0.997,0.0,68,0,0.05,0.1,-0.003,0.0,894,2125,0.0,117966.30000000002,0.0,-637688.4980099995]
["2026-01-30T12:29:01.000000000",6933.13,7045.0,0.05,0.1,0.005,0.0,2375,8351,111.0,112.5,-0.995,0.0,104,20,0.0,117966.30000000002,0.0,-637688.4980099995]
["2026-01-30T12:29:27.000000000",6933.51,6830.0,103.8,104.8,0.982,0.001,816,33,0.3,0.35,-0.018,0.001,2607,11576,342.3,120805.80000000003,-12417.916410000003,-474640.36056]
["2026-01-30T12:29:27.000000000",6933.51,7130.0,0.0,0.05,0.001,0.0,1553,248,195.6,196.6,-0.999,0.0,7,0,0.0,120805.80000000003,0.0,-474640.36056]
["2026-01-30T12:29:40.000000000",6933.38,6875.0,59.2,59.8,0.933,0.003,1208,127,1.2,1.3,-0.067,0.003,3986,26990,1558.2,120775.30000000003,-57782.78892,-455973.7357000002]
["2026-01-30T12:29:52.000000000",6932.64,6915.0,23.8,24.1,0.707,0.01,1564,5006,6.2,6.3,-0.293,0.01,1210,29121,2774.0,118620.80000000003,24541.545600000012,-490123.78271999955]
["2026-01-30T12:30:07.000000000",6933.97,6960.0,3.2,3.3,0.17,0.009,2793,45458,28.2,29.0,-0.832,0.008,825,10216,3173.7,118464.80000000003,128535.00188999997,-518203.3139800006]
["2026-01-30T12:30:20.000000000",6933.96,6840.0,94.4,95.3,0.979,0.001,166,145,0.35,0.4,-0.021,0.001,2407,24666,257.3,119807.20000000003,-15539.004360000003,-346018.4719200002]
["2026-01-30T12:30:32.000000000",6934.45,7045.0,0.05,0.1,0.005,0.0,2375,8351,109.6,110.9,-0.995,0.0,104,20,0.0,119807.20000000003,0.0,-346042.9239]
["2026-01-30T12:30:44.000000000",6936.01,6930.0,15.9,16.1,0.562,0.013,6837,17748,9.5,9.7,-0.438,0.013,7309,37929,18389.8,119807.20000000003,-42559.357359999965,-346120.77101999975]
["2026-01-30T12:30:44.000000000",6936.01,7180.0,0.0,0.05,0.001,0.0,929,7,243.1,244.1,-0.999,0.0,20,1,0.0,119807.20000000003,0.0,-346120.77101999975]
["2026-01-30T12:31:10.000000000",6937.01,6880.0,58.1,58.8,0.928,0.003,426,268,1.25,1.3,-0.072,0.003,2443,46235,860.6999999999999,118073.30000000002,-41975.84751,-147376.77745000005]
["2026-01-30T12:31:23.000000000",6936.1,6975.0,1.25,1.3,0.096,0.006,4873,40400,40.4,41.1,-0.903,0.006,2016,1500,4133.400000000001,120277.00000000001,118898.62620000001,-267788.9487999999]
["2026-01-30T12:31:36.000000000",6935.85,6965.0,2.4,2.45,0.163,0.008,1742,33805,31.7,32.2,-0.837,0.008,1065,4238,2245.6,120551.70000000001,37564.5636,-279133.2832499998]
["2026-01-30T12:31:36.000000000",6935.85,7100.0,0.0,0.05,0.002,0.0,16086,416,163.7,165.4,-0.998,0.0,1067,8,0.0,120551.70000000001,0.0,-279133.2832499998]
["2026-01-30T12:31:48.000000000",6934.65,7090.0,0.0,0.05,0.002,0.0,3653,1158,154.6,155.5,-0.998,0.0,7,0,0.0,119807.20000000003,0.0,-346052.9043]
["2026-01-30T12:32:01.000000000",6936.02,7185.0,0.0,0.05,0.001,0.0,622,3,248.3,249.3,-0.999,0.0,6,0,0.0,119807.20000000003,0.0,-346121.27003999974]
["2026-01-30T12:32:13.000000000",6936.35,7145.0,0.0,0.05,0.001,0.0,4682,45,208.0,208.9,-0.999,0.0,7,0,0.0,120277.00000000001,0.0,-267798.6008000001]
["2026-01-30T12:32:26.000000000",6935.02,6925.0,18.1,18.3,0.63,0.012,3475,10056,8.4,8.6,-0.371,0.012,4158,31900,9159.6,121843.0,-56839.423919999994,-273822.3296800002]
["2026-01-30T12:32:38.000000000",6935.84,7230.0,0.0,0.05,0.001,0.0,409,2,292.8,293.8,-0.999,0.0,2,0,0.0,120551.70000000001,0.0,-279132.8807999999]
["2026-01-30T12:32:50.000000000",6935.42,6975.0,1.3,1.35,0.094,0.006,4873,40460,40.0,40.6,-0.906,0.006,2016,1500,4133.400000000001,121440.3,118886.96964,-301767.0596199999]
["2026-01-30T12:33:03.000000000",6936.94,6755.0,182.1,183.5,0.996,0.0,47,4,0.05,0.1,-0.004,0.0,786,3284,0.0,121440.3,0.0,-301833.1963400002]
["2026-01-30T12:33:17.000000000",6934.93,7055.0,0.0,0.1,0.004,0.0,2573,4089,119.8,120.9,-0.996,0.0,33,9,0.0,119523.70000000001,0.0,-182395.59392999957]
["2026-01-30T12:33:29.000000000",6932.58,6835.0,96.9,97.8,0.982,0.001,200,100,0.35,0.4,-0.018,0.001,1197,8164,139.7,120025.70000000001,-6911.782260000002,-298371.31061999983]
["2026-01-30T12:33:29.000000000",6932.58,7185.0,0.0,0.05,0.001,0.0,622,3,252.6,253.5,-0.999,0.0,6,0,0.0,120025.70000000001,0.0,-298371.31061999983]
["2026-01-30T12:33:54.000000000",6930.38,6885.0,47.1,47.6,0.883,0.005,546,418,2.1,2.15,-0.117,0.005,2607,41448,1576.5,119718.20000000001,-71417.5659,-718264.5832000002]
["2026-01-30T12:34:06.000000000",6928.06,6875.0,54.5,55.7,0.912,0.004,1208,127,1.65,1.7,-0.088,0.004,3986,27535,2077.6,115734.30000000003,-76984.60272000002,-829378.8467800004]
["2026-01-30T12:34:19.000000000",6926.34,6965.0,1.6,1.65,0.116,0.006,1742,34362,39.8,40.5,-0.884,0.006,1065,4243,1684.1999999999998,115734.30000000003,28134.79308,-829172.9404200003]
["2026-01-30T12:34:19.000000000",6926.34,7000.0,0.2,0.25,0.018,0.001,10354,54584,72.9,74.3,-0.982,0.001,3215,1071,1356.9,115734.30000000003,49447.14126000001,-829172.9404200003]
["2026-01-30T12:34:31.000000000",6927.26,7095.0,0.0,0.05,0.002,0.0,4556,595,166.4,169.5,-0.998,0.0,11,0,0.0,117411.10000000003,0.0,-1013520.4833400006]
["2026-01-30T12:34:44.000000000",6926.02,6925.0,13.4,13.6,0.522,0.012,3475,10323,12.9,13.1,-0.478,0.012,4158,32324,9159.6,118011.40000000002,-56765.65991999999,-1015756.2411600006]
["2026-01-30T12:34:56.000000000",6925.97,7180.0,0.0,0.05,0.001,0.0,929,7,251.2,256.0,-0.999,0.0,20,1,0.0,118011.40000000002,0.0,-1015748.9082600006]
["2026-01-30T12:35:09.000000000",6922.86,6920.0,14.9,15.1,0.547,0.012,1332,8040,12.5,12.7,-0.453,0.012,3033,40582,5238.0,118280.70000000003,-141309.41832,-1193355.68394]
["2026-01-30T12:35:21.000000000",6920.4,6965.0,1.3,1.35,0.086,0.005,1742,34582,45.4,46.4,-0.913,0.005,1065,4245,1403.5,114516.1,23425.554000000004,-1431297.8892]
["2026-01-30T12:35:34.000000000",6919.06,7000.0,0.15,0.2,0.014,0.001,10354,54660,80.4,81.0,-0.986,0.001,3215,1077,1356.9,114516.1,49395.169340000015,-1431020.74638]
["2026-01-30T12:35:46.000000000",6919.72,7045.0,0.0,0.05,0.002,0.0,2375,8539,124.4,125.9,-0.998,0.0,104,20,0.0,114527.70000000001,0.0,-1474460.8573200002]
["2026-01-30T12:35:58.000000000",6919.97,7085.0,0.0,0.05,0.002,0.0,5065,2476,163.4,165.0,-0.998,0.0,14,0,0.0,114292.40000000002,0.0,-1399314.8135799994]
["2026-01-30T12:36:11.000000000",6922.17,7135.0,0.0,0.05,0.001,0.0,1233,30,211.6,212.8,-0.999,0.0,9,0,0.0,114393.70000000001,0.0,-1399143.6112499996]
["2026-01-30T12:36:11.000000000",6922.17,7185.0,0.0,0.05,0.001,0.0,622,3,261.6,262.8,-0.999,0.0,6,0,0.0,114393.70000000001,0.0,-1399143.6112499996]
["2026-01-30T12:36:35.000000000",6923.7,6920.0,15.8,16.0,0.558,0.012,1332,8179,11.4,11.6,-0.442,0.012,3033,41389,5238.0,117993.10000000003,-141326.56439999997,-1194165.1575000002]
["2026-01-30T12:36:35.000000000",6923.7,7220.0,0.0,0.05,0.001,0.0,330,0,295.2,296.0,-0.999,0.0,0,0,0.0,117993.10000000003,0.0,-1194165.1575000002]
["2026-01-30T12:37:00.000000000",6924.21,6970.0,1.1,1.15,0.073,0.004,2907,48044,44.8,45.8,-0.927,0.004,1161,2862,1627.1999999999998,117862.30000000003,48358.68264,-1214998.0529099996]
["2026-01-30T12:37:13.000000000",6925.29,6710.0,215.6,216.5,0.998,0.0,66,2,0.0,0.1,-0.002,0.0,2818,1028,0.0,116867.70000000003,0.0,-1065185.7801900005]
["2026-01-30T12:37:13.000000000",6925.29,7105.0,0.0,0.05,0.001,0.0,8667,587,178.6,179.4,-0.998,0.0,12,0,0.0,116867.70000000003,0.0,-1065185.7801900005]
["2026-01-30T12:37:39.000000000",6926.77,6795.0,132.0,132.8,0.991,0.0,80,10,0.15,0.2,-0.009,0.0,2314,3049,0.0,115140.70000000003,0.0,-908438.9587300008]
["2026-01-30T12:37:39.000000000",6926.77,7190.0,0.0,0.05,0.001,0.0,325,4,262.4,263.2,-0.999,0.0,50,0,0.0,115140.70000000003,0.0,-908438.9587300008]
["2026-01-30T12:37:51.000000000",6926.31,6935.0,8.9,9.1,0.395,0.012,745,20029,17.2,17.4,-0.605,0.012,1543,29324,2745.6000000000004,116656.90000000002,-66326.34456000003,-1059483.0091500003]
["2026-01-30T12:38:05.000000000",6927.25,6880.0,50.2,50.9,0.882,0.005,426,275,2.0,2.05,-0.118,0.005,2443,48041,1434.5,116656.90000000002,-69861.31625,-1059626.7962500001]
["2026-01-30T12:38:18.000000000",6929.67,7020.0,0.05,0.15,0.006,0.001,4279,27316,89.8,90.8,-0.994,0.001,129,59,440.79999999999995,117583.30000000003,28758.130500000003,-781840.0177500001]
["2026-01-30T12:38:30.000000000",6928.87,6965.0,1.7,1.75,0.122,0.007,1742,34911,38.5,39.0,-0.878,0.007,1065,4251,1964.9,115813.60000000002,32835.914930000006,-818063.9654199999]
["2026-01-30T12:38:42.000000000",6928.53,7105.0,0.0,0.05,0.001,0.0,8667,587,175.7,176.6,-0.998,0.0,12,0,0.0,115500.80000000003,0.0,-899309.3369399997]
["2026-01-30T12:38:54.000000000",6927.65,6890.0,40.8,41.3,0.842,0.006,756,325,3.0,3.1,-0.158,0.006,1972,42486,1636.8000000000002,115862.60000000002,-50544.134399999995,-885561.4994999999]
["2026-01-30T12:39:08.000000000",6926.65,6635.0,291.1,292.0,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,1507,336,0.0,116656.90000000002,0.0,-1059535.0172500003]
["2026-01-30T12:39:21.000000000",6925.37,6935.0,8.4,8.5,0.396,0.012,745,20245,18.3,18.5,-0.605,0.012,1543,29366,2745.6000000000004,116656.90000000002,-66317.34312000002,-1059339.2220500002]
["2026-01-30T12:39:33.000000000",6925.54,6935.0,8.6,8.8,0.376,0.012,745,20267,17.6,17.9,-0.624,0.012,1543,29366,2745.6000000000004,118298.10000000003,-66318.97104000002,-1206255.9294999996]
["2026-01-30T12:39:33.000000000",6925.54,7065.0,0.0,0.05,0.002,0.0,1925,4123,138.7,139.5,-0.998,0.0,13,6,0.0,118298.10000000003,0.0,-1206255.9294999996]
["2026-01-30T12:39:46.000000000",6925.53,7060.0,0.0,0.05,0.002,0.0,4094,5367,133.9,134.9,-0.998,0.0,66,8,0.0,117800.00000000003,0.0,-1174569.888]
["2026-01-30T12:39:59.000000000",6924.98,7145.0,0.0,0.05,0.001,0.0,4682,45,219.4,227.0,-0.999,0.0,7,0,0.0,117402.50000000003,0.0,-1146797.4629400005]
["2026-01-30T12:40:12.000000000",6924.4,7140.0,0.0,0.05,0.001,0.0,857,6,215.6,216.8,-0.999,0.0,30,0,0.0,118155.10000000003,0.0,-1186959.8747999996]
["2026-01-30T12:40:24.000000000",6923.87,7195.0,0.0,0.05,0.001,0.0,288,0,270.4,271.5,-0.999,0.0,320,0,0.0,117008.40000000002,0.0,-1236520.0955599998]
["2026-01-30T12:40:37.000000000",6924.93,6975.0,0.75,0.8,0.053,0.003,4873,41235,49.4,50.5,-0.947,0.003,2016,1501,2066.7000000000003,117008.40000000002,59353.57503000001,-1236709.3988400006]
["2026-01-30T12:40:50.000000000",6924.06,7185.0,0.0,0.05,0.001,0.0,622,3,260.1,261.2,-0.999,0.0,6,0,0.0,117881.50000000003,0.0,-1156006.4372999999]
["2026-01-30T12:41:04.000000000",6923.55,7060.0,0.0,0.05,0.002,0.0,4094,5367,135.7,137.0,-0.998,0.0,66,8,0.0,117008.40000000002,0.0,-1236462.9474]
["2026-01-30T12:41:17.000000000",6921.8,6710.0,211.8,212.6,0.998,0.0,66,2,0.0,0.1,-0.002,0.0,2818,1028,0.0,117095.60000000002,0.0,-1255960.6099999999]
["2026-01-30T12:41:29.000000000",6923.1,7110.0,0.0,0.05,0.001,0.0,2760,1536,185.6,186.7,-0.999,0.0,1,5,0.0,117621.90000000002,0.0,-1285626.5931000002]
["2026-01-30T12:41:41.000000000",6924.62,6795.0,130.2,131.1,0.991,0.0,80,10,0.15,0.2,-0.009,0.0,2314,3063,0.0,118155.10000000003,0.0,-1186997.5865399998]
["2026-01-30T12:41:54.000000000",6924.21,6640.0,283.9,284.8,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,2190,229,0.0,117076.40000000002,0.0,-1219630.3493999997]
["2026-01-30T12:42:07.000000000",6923.47,6940.0,5.8,6.0,0.307,0.011,1719,32725,22.2,22.5,-0.693,0.011,2067,34477,4164.6,117076.40000000002,-26503.043159999997,-1219500.0057999997]
["2026-01-30T12:42:20.000000000",6921.76,6840.0,82.4,83.3,0.967,0.002,166,145,0.6,0.65,-0.033,0.002,2407,24909,514.6,116924.00000000001,-31023.328320000004,-1247314.9955199999]
["2026-01-30T12:42:20.000000000",6921.76,7070.0,0.0,0.05,0.002,0.0,7942,2602,147.4,148.4,-0.998,0.0,25,11,0.0,116924.00000000001,0.0,-1247314.9955199999]
["2026-01-30T12:42:45.000000000",6923.27,6925.0,12.2,12.4,0.485,0.012,3475,11591,13.4,13.5,-0.515,0.012,4158,33718,9159.6,117285.80000000002,-56743.120919999994,-1233962.1051800004]
["2026-01-30T12:42:45.000000000",6923.27,7155.0,0.0,0.05,0.001,0.0,960,12,230.6,231.6,-0.999,0.0,4,0,0.0,117285.80000000002,0.0,-1233962.1051800004]
["2026-01-30T12:43:10.000000000",6923.64,6850.0,74.0,75.1,0.956,0.002,2469,172,0.8,0.85,-0.044,0.002,10607,21677,2615.2000000000003,116935.10000000002,-112689.16464000003,-1212557.8441200003]
["2026-01-30T12:43:23.000000000",6921.0,6640.0,274.2,285.7,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,2190,229,0.0,116935.10000000002,0.0,-1212095.4930000002]
["2026-01-30T12:43:23.000000000",6921.0,6975.0,0.55,0.6,0.052,0.003,4873,41414,53.3,57.1,-0.948,0.003,2016,1502,2066.7000000000003,116935.10000000002,59319.891,-1212095.4930000002]
["2026-01-30T12:43:47.000000000",6923.18,6690.0,233.8,234.8,0.998,0.0,85,0,0.0,0.1,-0.002,0.0,1417,1441,0.0,117072.20000000001,0.0,-1257831.03512]
["2026-01-30T12:43:47.000000000",6923.18,7070.0,0.0,0.05,0.002,0.0,7942,2602,145.2,146.3,-0.998,0.0,25,11,0.0,117072.20000000001,0.0,-1257831.03512]
["2026-01-30T12:44:00.000000000",6923.87,7020.0,0.05,0.1,0.006,0.0,4279,27355,95.4,96.4,-0.994,0.0,129,64,0.0,117285.80000000002,0.0,-1234069.04558]
["2026-01-30T12:44:13.000000000",6923.81,7155.0,0.0,0.05,0.001,0.0,960,12,230.5,231.3,-0.999,0.0,4,0,0.0,117285.80000000002,0.0,-1234058.3515399997]
["2026-01-30T12:44:26.000000000",6925.2,7110.0,0.0,0.05,0.001,0.0,2760,1536,178.9,184.5,-0.999,0.0,1,5,0.0,119921.60000000003,0.0,-1163281.2455999998]
["2026-01-30T12:44:38.000000000",6926.1,6655.0,270.8,272.3,0.999,0.0,31,1,0.0,0.05,-0.001,0.0,1709,817,0.0,119921.60000000003,0.0,-1163432.4257999994]
["2026-01-30T12:44:51.000000000",6926.52,6635.0,291.6,292.6,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,1507,336,0.0,116652.50000000001,0.0,-900593.0569200006]
["2026-01-30T12:45:04.000000000",6927.35,6740.0,186.5,188.5,0.997,0.0,52,0,0.05,0.1,-0.003,0.0,1197,1579,0.0,117222.6,0.0,-940193.7967000009]
["2026-01-30T12:45:04.000000000",6927.35,7120.0,0.0,0.05,0.001,0.0,1957,380,190.6,197.2,-0.999,0.0,6,0,0.0,117222.6,0.0,-940193.7967000009]
["2026-01-30T12:45:30.000000000",6926.72,6680.0,247.3,248.5,0.999,0.0,46,0,0.0,0.05,-0.001,0.0,3179,412,0.0,116384.60000000002,0.0,-976778.3475200008]
["2026-01-30T12:45:30.000000000",6926.72,7170.0,0.0,0.05,0.001,0.0,995,9,241.8,242.7,-0.999,0.0,6,0,0.0,116384.60000000002,0.0,-976778.3475200008]
["2026-01-30T12:45:55.000000000",6928.22,6765.0,164.0,165.0,0.996,0.0,68,3,0.05,0.1,-0.004,0.0,1252,1936,0.0,117190.2,0.0,-900987.2981200009]
["2026-01-30T12:46:09.000000000",6929.8,6655.0,274.6,276.1,0.999,0.0,31,1,0.0,0.05,-0.001,0.0,1709,817,0.0,119278.00000000001,0.0,-853183.1163999999]
["2026-01-30T12:46:22.000000000",6930.43,6695.0,236.1,236.9,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,2229,893,0.0,119671.20000000003,0.0,-761765.1438800001]
["2026-01-30T12:46:22.000000000",6930.43,6790.0,141.2,142.0,0.993,0.0,50,22,0.1,0.15,-0.007,0.0,5370,2952,0.0,119671.20000000003,0.0,-761765.1438800001]
["2026-01-30T12:46:34.000000000",6930.51,7090.0,0.0,0.05,0.002,0.0,3653,1158,158.9,159.7,-0.998,0.0,7,0,0.0,121247.90000000002,0.0,-708970.3814700001]
["2026-01-30T12:46:46.000000000",6933.01,6940.0,8.9,9.0,0.405,0.013,1719,34627,15.6,15.8,-0.595,0.013,2067,34559,4921.799999999999,117287.00000000003,-31364.93724000001,-592245.4462400001]
["2026-01-30T12:46:58.000000000",6930.89,7175.0,0.0,0.05,0.001,0.0,2181,6,243.4,244.8,-0.999,0.0,74,0,0.0,118925.70000000003,0.0,-635985.39729]
["2026-01-30T12:47:11.000000000",6928.63,6860.0,68.8,70.3,0.954,0.002,522,110,0.95,1.0,-0.046,0.002,1492,20327,402.80000000000007,118925.70000000003,-13441.5422,-635778.0174300001]
["2026-01-30T12:47:24.000000000",6926.8,6700.0,226.6,227.5,0.998,0.0,450,9,0.0,0.1,-0.002,0.0,20234,1489,0.0,114683.10000000002,0.0,-880320.0852000001]
["2026-01-30T12:47:36.000000000",6927.56,6945.0,5.3,5.5,0.273,0.011,1219,30560,22.1,22.5,-0.727,0.011,1004,20839,2445.2999999999997,116577.80000000002,16383.679400000003,-933225.46272]
["2026-01-30T12:47:48.000000000",6926.49,6750.0,176.4,177.2,0.996,0.0,336,2,0.05,0.1,-0.004,0.0,13832,2713,0.0,117089.8,0.0,-893808.1225800001]
["2026-01-30T12:47:48.000000000",6926.49,7130.0,0.0,0.05,0.001,0.0,1553,248,202.9,203.8,-0.999,0.0,7,0,0.0,117089.8,0.0,-893808.1225800001]
["2026-01-30T12:48:00.000000000",6925.44,7030.0,0.05,0.1,0.006,0.0,3337,9594,102.9,104.2,-0.994,0.0,147,40,0.0,118369.30000000002,0.0,-1027049.67744]
["2026-01-30T12:48:13.000000000",6927.12,7215.0,0.0,0.05,0.001,0.0,638,0,286.7,287.5,-0.999,0.0,0,0,0.0,116963.8,0.0,-911913.78528]
["2026-01-30T12:48:25.000000000",6927.8,7115.0,0.0,0.05,0.001,0.0,1677,348,186.1,187.0,-0.999,0.0,3,0,0.0,116963.8,0.0,-912003.3032000005]
["2026-01-30T12:48:50.000000000",6925.94,6665.0,260.6,261.4,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,800,502,0.0,119783.90000000002,0.0,-1030392.8716199995]
["2026-01-30T12:48:50.000000000",6925.94,7200.0,0.0,0.05,0.001,0.0,9828,4,273.6,274.5,-0.999,0.0,75,3,0.0,119783.90000000002,0.0,-1030392.8716199995]
["2026-01-30T12:49:03.000000000",6926.0,6795.0,130.9,131.7,0.991,0.0,80,10,0.15,0.2,-0.009,0.0,2314,3081,0.0,120574.90000000002,0.0,-1029113.5620000004]
["2026-01-30T12:49:15.000000000",6925.58,7130.0,0.0,0.05,0.001,0.0,1553,248,203.7,204.7,-0.999,0.0,7,0,0.0,120297.50000000001,0.0,-1031502.8107799998]
["2026-01-30T12:49:41.000000000",6923.67,6640.0,282.6,283.7,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,2190,229,0.0,116650.50000000001,0.0,-1164097.4081099997]
["2026-01-30T12:49:41.000000000",6923.67,7175.0,0.0,0.05,0.001,0.0,2181,6,251.3,259.0,-0.999,0.0,74,0,0.0,116650.50000000001,0.0,-1164097.4081099997]
["2026-01-30T12:49:53.000000000",6926.45,6770.0,156.9,157.9,0.994,0.0,138,21,0.05,0.15,-0.006,0.0,2710,2366,0.0,116924.00000000001,0.0,-1248160.1429000003]
["2026-01-30T12:50:08.000000000",6926.64,6710.0,216.3,217.1,0.998,0.0,66,2,0.0,0.1,-0.002,0.0,2818,1029,0.0,117037.6,0.0,-897443.1849600003]
["2026-01-30T12:50:20.000000000",6926.71,6695.0,231.3,232.7,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,2229,893,0.0,120297.50000000001,0.0,-1031671.1141099997]
["2026-01-30T12:50:32.000000000",6927.68,6795.0,133.2,133.9,0.991,0.0,80,10,0.15,0.2,-0.009,0.0,2314,3081,0.0,116888.40000000001,0.0,-887241.8329599998]
["2026-01-30T12:50:32.000000000",6927.68,7140.0,0.0,0.05,0.001,0.0,857,6,211.3,212.2,-0.999,0.0,30,0,0.0,116888.40000000001,0.0,-887241.8329599998]
["2026-01-30T12:50:57.000000000",6926.62,6900.0,30.8,31.2,0.785,0.008,5011,2076,4.2,4.3,-0.216,0.009,13846,66915,16470.2,119767.40000000001,-585479.48212,-1085138.1424399992]
["2026-01-30T12:50:57.000000000",6926.62,7225.0,0.0,0.05,0.001,0.0,1847,0,297.7,298.7,-0.999,0.0,64,1,0.0,119767.40000000001,0.0,-1085138.1424399992]
["2026-01-30T12:51:22.000000000",6926.94,6825.0,101.4,102.7,0.982,0.001,1340,51,0.3,0.35,-0.018,0.001,5350,8674,669.0,118965.60000000002,-27777.029400000003,-1059974.2126799999]
["2026-01-30T12:51:35.000000000",6928.13,6710.0,218.1,223.4,0.999,0.0,66,2,0.0,0.05,-0.001,0.0,2818,1039,0.0,116792.8,0.0,-868842.9270399997]
["2026-01-30T12:51:35.000000000",6928.13,6950.0,3.9,4.0,0.23,0.01,8988,53416,24.7,25.2,-0.769,0.01,6277,25849,15265.0,116792.8,187821.60429999992,-868842.9270399997]
["2026-01-30T12:51:47.000000000",6928.47,6840.0,88.1,89.0,0.975,0.001,166,145,0.4,0.45,-0.025,0.001,2407,25282,257.3,118526.0,-15526.701270000003,-864423.6310800001]
["2026-01-30T12:51:59.000000000",6928.09,7140.0,0.0,0.05,0.001,0.0,857,6,210.7,211.6,-0.999,0.0,30,0,0.0,117171.40000000001,0.0,-871248.88604]
["2026-01-30T12:52:11.000000000",6928.43,6995.0,0.2,0.25,0.019,0.001,2189,30079,65.7,66.8,-0.981,0.001,314,416,250.3,117171.40000000001,12990.80625,-871291.64308]
["2026-01-30T12:52:24.000000000",6928.46,6670.0,258.4,259.4,0.999,0.0,94,0,0.0,0.05,-0.001,0.0,1234,1610,0.0,116968.70000000001,0.0,-878313.9457400002]
["2026-01-30T12:52:37.000000000",6926.64,7080.0,0.0,0.05,0.002,0.0,5905,1320,153.2,154.3,-0.998,0.0,34,0,0.0,116968.70000000001,0.0,-878083.2261600002]
["2026-01-30T12:52:49.000000000",6923.63,6715.0,208.1,209.4,0.998,0.0,34,0,0.0,0.1,-0.002,0.0,1531,725,0.0,116577.30000000002,0.0,-1121164.1767899997]
["2026-01-30T12:52:49.000000000",6923.63,7200.0,0.0,0.05,0.001,0.0,9828,4,275.6,277.0,-0.999,0.0,75,3,0.0,116577.30000000002,0.0,-1121164.1767899997]
["2026-01-30T12:53:14.000000000",6922.59,6800.0,122.5,123.6,0.99,0.0,1398,94,0.15,0.2,-0.01,0.0,17600,6314,0.0,114090.80000000002,0.0,-1219843.4290800006]
["2026-01-30T12:53:14.000000000",6922.59,7180.0,0.0,0.05,0.001,0.0,929,7,254.5,258.1,-0.999,0.0,20,1,0.0,114090.80000000002,0.0,-1219843.4290800006]
["2026-01-30T12:53:39.000000000",6923.33,6645.0,277.9,278.8,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,2930,412,0.0,114976.70000000001,0.0,-1165300.28895]
["2026-01-30T12:53:51.000000000",6923.74,6630.0,293.3,294.2,0.999,0.0,31,1,0.0,0.05,-0.001,0.0,1874,313,0.0,114574.00000000001,0.0,-1193251.1990799997]
["2026-01-30T12:54:05.000000000",6922.19,6730.0,191.7,192.5,0.996,0.0,102,0,0.05,0.1,-0.003,0.0,1529,2244,0.0,116756.40000000002,0.0,-1455833.4676599998]
["2026-01-30T12:54:18.000000000",6921.97,6715.0,205.2,206.9,0.998,0.0,34,0,0.0,0.1,-0.002,0.0,1531,725,0.0,117146.40000000002,0.0,-1329599.6854800002]
["2026-01-30T12:54:30.000000000",6922.69,6655.0,268.1,269.0,0.999,0.0,31,1,0.0,0.05,-0.001,0.0,1709,817,0.0,114584.40000000001,0.0,-1180637.0887399996]
["2026-01-30T12:54:30.000000000",6922.69,6845.0,78.7,79.5,0.965,0.002,199,16,0.6,0.65,-0.035,0.002,1560,12108,351.8,114584.40000000001,-18843.56218,-1180637.0887399996]
["2026-01-30T12:54:43.000000000",6922.83,7145.0,0.0,0.05,0.001,0.0,4682,45,221.6,222.4,-0.999,0.0,7,0,0.0,114584.40000000001,0.0,-1180660.9651799998]
["2026-01-30T12:54:55.000000000",6921.87,6900.0,26.9,27.2,0.745,0.009,5011,2094,5.5,5.6,-0.256,0.009,13846,67612,16971.3,114423.40000000001,-550392.4930499998,-1222028.461019999]
["2026-01-30T12:55:09.000000000",6922.18,6675.0,247.0,247.7,0.999,0.0,421,1,0.0,0.05,-0.001,0.0,13543,563,0.0,117468.90000000002,0.0,-1476258.7177000004]
["2026-01-30T12:55:22.000000000",6922.58,6825.0,98.0,99.0,0.98,0.001,1340,51,0.3,0.35,-0.02,0.001,5350,8678,669.0,118436.30000000002,-27759.545800000007,-1448529.0972599997]
["2026-01-30T12:55:35.000000000",6921.68,6760.0,161.0,161.9,0.996,0.0,171,24,0.05,0.1,-0.004,0.0,4887,5178,0.0,116935.60000000002,0.0,-1323688.2398400004]
["2026-01-30T12:55:48.000000000",6922.37,6910.0,20.2,20.4,0.651,0.011,867,2862,7.7,7.8,-0.35,0.011,2684,41876,3906.0999999999995,114889.30000000002,-138357.40918999998,-1214578.2730899993]
["2026-01-30T12:56:01.000000000",6922.46,6845.0,77.6,78.6,0.965,0.002,199,16,0.55,0.65,-0.035,0.002,1560,12115,351.8,115883.80000000002,-18842.93612,-1213119.5802399998]
["2026-01-30T12:56:01.000000000",6922.46,7190.0,0.0,0.05,0.001,0.0,325,4,267.0,268.1,-0.999,0.0,50,0,0.0,115883.80000000002,0.0,-1213119.5802399998]
["2026-01-30T12:56:14.000000000",6922.26,6995.0,0.15,0.2,0.015,0.001,2189,30146,72.3,73.1,-0.985,0.001,314,416,250.3,115883.80000000002,12979.237500000001,-1213084.5314399998]
["2026-01-30T12:56:40.000000000",6923.84,6675.0,248.4,249.3,0.999,0.0,421,1,0.0,0.05,-0.001,0.0,13543,563,0.0,117594.90000000002,0.0,-1094735.26624]
["2026-01-30T12:56:40.000000000",6923.84,7080.0,0.0,0.05,0.002,0.0,5905,1320,155.7,156.7,-0.998,0.0,34,0,0.0,117594.90000000002,0.0,-1094735.26624]
["2026-01-30T12:57:05.000000000",6923.5,6725.0,198.0,199.5,0.997,0.0,712,0,0.05,0.1,-0.003,0.0,1910,1173,0.0,116827.80000000002,0.0,-1180373.6679999998]
["2026-01-30T12:57:05.000000000",6923.5,7165.0,0.0,0.05,0.001,0.0,10963,2,240.5,242.1,-0.999,0.0,31,0,0.0,116827.80000000002,0.0,-1180373.6679999998]
["2026-01-30T12:57:18.000000000",6921.72,6855.0,67.2,68.1,0.949,0.003,203,69,0.85,0.9,-0.051,0.003,2094,15658,689.1,119665.80000000003,-39266.91756,-1337802.3547199997]
["2026-01-30T12:57:31.000000000",6922.89,7190.0,0.0,0.05,0.001,0.0,325,4,266.1,267.1,-0.999,0.0,50,0,0.0,119665.80000000003,0.0,-1338028.48764]
["2026-01-30T12:57:43.000000000",6923.73,7210.0,0.0,0.05,0.001,0.0,9472,92,285.2,286.1,-0.999,0.0,31,30,0.0,116827.80000000002,0.0,-1180412.8802399996]
["2026-01-30T12:57:56.000000000",6923.99,6685.0,239.4,240.3,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,6148,1197,0.0,116570.50000000001,0.0,-1164940.5455300002]
["2026-01-30T12:58:08.000000000",6922.22,6735.0,186.9,187.8,0.996,0.0,61,17,0.05,0.1,-0.003,0.0,1559,1931,0.0,116570.50000000001,0.0,-1164642.74834]
["2026-01-30T12:58:21.000000000",6919.86,6765.0,153.6,154.6,0.996,0.0,68,3,0.05,0.15,-0.004,0.0,1252,2021,0.0,118528.50000000001,0.0,-1473591.1068599995]
["2026-01-30T12:58:33.000000000",6918.66,6655.0,263.5,264.4,0.999,0.0,31,1,0.0,0.05,-0.001,0.0,1709,817,0.0,116338.50000000001,0.0,-1532102.6637]
["2026-01-30T12:58:46.000000000",6919.36,6850.0,69.8,70.7,0.951,0.002,2469,173,0.8,0.85,-0.049,0.002,10607,22168,2615.2000000000003,116338.50000000001,-112619.50336000002,-1532257.6752000002]
["2026-01-30T12:58:46.000000000",6919.36,7195.0,0.0,0.05,0.001,0.0,288,0,275.1,276.0,-0.999,0.0,320,0,0.0,116338.50000000001,0.0,-1532257.6752000002]
["2026-01-30T12:59:11.000000000",6917.27,6860.0,58.6,59.2,0.923,0.004,522,114,1.3,1.35,-0.076,0.004,1492,20844,805.6000000000001,116406.0,-26839.007600000004,-1639309.9827599996]
["2026-01-30T12:59:24.000000000",6917.02,6680.0,236.5,237.6,0.999,0.0,46,0,0.0,0.05,-0.001,0.0,3179,414,0.0,116119.1,0.0,-1625299.1064199994]
["2026-01-30T12:59:37.000000000",6915.6,6785.0,130.2,131.4,0.991,0.0,55,2,0.15,0.2,-0.009,0.0,4727,2532,0.0,114087.29999999999,0.0,-1740386.811600001]
["2026-01-30T12:59:50.000000000",6914.7,6760.0,154.5,156.0,0.994,0.0,171,24,0.1,0.15,-0.006,0.0,4887,5202,0.0,116440.0,0.0,-1862875.4976000004]
["2026-01-30T12:59:50.000000000",6914.7,6905.0,19.1,19.3,0.609,0.011,755,1471,9.1,9.2,-0.391,0.011,2005,32427,3036.0,116440.0,-95077.125,-1862875.4976000004]
["2026-01-30T13:00:07.000000000",6912.69,6890.0,28.6,29.3,0.726,0.009,756,374,5.6,5.8,-0.274,0.009,1972,46608,2455.2,113533.40000000002,-75652.47935999998,-2009684.887560001]
["2026-01-30T13:00:21.000000000",6912.98,7190.0,0.0,0.05,0.001,0.0,325,4,276.6,277.5,-0.999,0.0,50,0,0.0,115206.0,0.0,-1885059.0383199996]
["2026-01-30T13:00:34.000000000",6913.35,6950.0,2.1,2.2,0.133,0.007,8988,56016,37.4,37.8,-0.867,0.007,6277,25909,10685.5,114382.70000000001,131194.64295,-1834865.3101500005]
["2026-01-30T13:00:47.000000000",6913.74,6720.0,193.4,194.4,0.997,0.0,66,20,0.05,0.1,-0.003,0.0,2337,849,0.0,114382.70000000001,0.0,-1834968.81966]
["2026-01-30T13:00:59.000000000",6913.48,7035.0,0.05,0.1,0.004,0.0,2155,8490,121.1,122.1,-0.996,0.0,72,19,0.0,115852.6,0.0,-1867234.15928]
["2026-01-30T13:01:12.000000000",6913.52,6770.0,143.6,144.5,0.993,0.0,138,21,0.1,0.15,-0.007,0.0,2710,2391,0.0,115435.69999999998,0.0,-1898279.7540000007]
["2026-01-30T13:01:12.000000000",6913.52,7160.0,0.0,0.05,0.001,0.0,11218,62,245.6,246.6,-0.999,0.0,5,16,0.0,115435.69999999998,0.0,-1898279.7540000007]
["2026-01-30T13:01:37.000000000",6914.87,6855.0,61.9,62.5,0.93,0.003,203,79,1.2,1.25,-0.07,0.003,2094,16367,689.1,114661.2,-39228.05751,-1789499.2072999997]
["2026-01-30T13:01:49.000000000",6915.23,6640.0,276.3,277.4,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,2190,229,0.0,113858.49999999999,0.0,-1734775.3434900003]
["2026-01-30T13:01:49.000000000",6915.23,7210.0,0.0,0.05,0.001,0.0,9472,116,292.7,293.8,-0.999,0.0,31,30,0.0,113858.49999999999,0.0,-1734775.3434900003]
["2026-01-30T13:02:17.000000000",6917.71,6690.0,227.6,229.1,0.998,0.0,85,0,0.0,0.05,-0.002,0.0,1417,1446,0.0,115484.0,0.0,-1585649.81536]
["2026-01-30T13:02:29.000000000",6917.53,6695.0,222.2,223.2,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,2229,893,0.0,114964.6,0.0,-1566391.65814]
["2026-01-30T13:02:41.000000000",6918.02,6775.0,143.1,144.0,0.993,0.0,350,1,0.1,0.15,-0.007,0.0,15705,2032,0.0,116791.6,0.0,-1642019.71908]
["2026-01-30T13:02:41.000000000",6918.02,6820.0,98.3,99.2,0.981,0.001,386,76,0.3,0.35,-0.019,0.001,3417,7194,380.3,116791.6,-20968.518620000003,-1642019.71908]
["2026-01-30T13:02:54.000000000",6918.23,6905.0,20.8,21.1,0.66,0.011,755,1542,7.7,7.9,-0.338,0.011,2005,33492,3036.0,115382.6,-95125.6625,-1552976.59748]
["2026-01-30T13:03:07.000000000",6919.18,6745.0,174.4,175.5,0.996,0.0,68,0,0.05,0.1,-0.004,0.0,894,2141,0.0,115109.7,0.0,-1555507.7749800005]
["2026-01-30T13:03:20.000000000",6918.95,6990.0,0.2,0.25,0.018,0.001,3077,41809,70.6,71.5,-0.982,0.001,846,1118,392.3,115109.7,15436.17745,-1555456.0684499997]
["2026-01-30T13:03:32.000000000",6918.86,6735.0,183.9,185.3,0.996,0.0,61,17,0.05,0.1,-0.004,0.0,1559,1932,0.0,115109.7,0.0,-1555435.83546]
["2026-01-30T13:03:44.000000000",6918.48,6790.0,127.8,129.0,0.992,0.0,50,22,0.1,0.2,-0.008,0.0,5370,3182,0.0,118365.00000000001,0.0,-1494253.3104000003]
["2026-01-30T13:03:56.000000000",6918.78,6820.0,99.2,100.3,0.981,0.001,386,76,0.25,0.35,-0.019,0.001,3417,7212,380.3,114964.6,-20970.822180000003,-1566674.7056400003]
["2026-01-30T13:04:09.000000000",6918.96,6875.0,45.8,46.4,0.884,0.005,1208,129,2.1,2.2,-0.116,0.005,3986,32217,2597.0,116462.5,-96104.3544,-1546685.07528]
["2026-01-30T13:04:22.000000000",6917.67,6905.0,20.4,20.6,0.645,0.011,755,1569,7.8,8.0,-0.355,0.011,2005,33647,3036.0,115386.1,-95117.96250000001,-1669060.8292499993]
["2026-01-30T13:04:34.000000000",6918.78,6960.0,1.25,1.3,0.084,0.005,2793,51828,41.8,42.4,-0.916,0.005,825,10404,1809.0,115386.1,68080.7952,-1669328.6445000002]
["2026-01-30T13:04:34.000000000",6918.78,7000.0,0.1,0.15,0.01,0.001,10354,55868,80.6,81.5,-0.99,0.001,3215,1093,1356.9,115386.1,49393.17042,-1669328.6445000002]
["2026-01-30T13:04:59.000000000",6918.77,6735.0,183.5,184.7,0.997,0.0,61,17,0.05,0.1,-0.004,0.0,1559,1932,0.0,116055.7,0.0,-1558722.7745299996]
["2026-01-30T13:04:59.000000000",6918.77,7045.0,0.0,0.05,0.002,0.0,2375,8734,125.5,126.7,-0.998,0.0,104,21,0.0,116055.7,0.0,-1558722.7745299996]
["2026-01-30T13:05:25.000000000",6920.06,6790.0,129.5,130.7,0.992,0.0,50,22,0.1,0.2,-0.008,0.0,5370,3288,0.0,120001.90000000002,0.0,-1496373.0142200002]
["2026-01-30T13:05:25.000000000",6920.06,7135.0,0.0,0.05,0.001,0.0,1233,30,214.4,220.5,-0.999,0.0,9,0,0.0,120001.90000000002,0.0,-1496373.0142200002]
["2026-01-30T13:05:37.000000000",6921.15,6920.0,13.1,13.3,0.519,0.013,1332,11207,11.6,11.7,-0.481,0.013,3033,48184,5674.499999999999,118102.10000000002,-153047.38994999998,-1384472.2402499998]
["2026-01-30T13:05:50.000000000",6921.63,7220.0,0.0,0.05,0.001,0.0,330,0,297.7,298.9,-0.999,0.0,0,0,0.0,118102.10000000002,0.0,-1384568.2570500001]
["2026-01-30T13:06:04.000000000",6922.51,7005.0,0.1,0.15,0.01,0.001,2980,25149,81.3,82.2,-0.99,0.001,213,355,319.3,119436.70000000003,19154.585170000002,-1358743.3402899993]
["2026-01-30T13:06:16.000000000",6922.25,6750.0,172.5,173.7,0.996,0.0,336,2,0.05,0.1,-0.004,0.0,13832,2730,0.0,115930.30000000002,0.0,-1226408.1102499997]
["2026-01-30T13:06:29.000000000",6924.71,6705.0,219.4,220.8,0.999,0.0,49,1,0.0,0.05,-0.001,0.0,1150,267,0.0,116030.8,0.0,-1202268.1501999998]
["2026-01-30T13:06:41.000000000",6922.75,6835.0,87.0,88.6,0.977,0.001,200,101,0.35,0.4,-0.023,0.001,1197,8830,139.7,116030.8,-6901.981750000002,-1201927.8549999995]
["2026-01-30T13:06:54.000000000",6921.1,6790.0,131.0,132.0,0.993,0.0,50,22,0.1,0.15,-0.007,0.0,5370,3288,0.0,120122.90000000002,0.0,-1504972.4317]
["2026-01-30T13:07:07.000000000",6920.04,6920.0,12.3,12.5,0.497,0.013,1332,11492,12.2,12.3,-0.503,0.013,3033,48541,5674.499999999999,117593.1,-153022.84451999998,-1522526.4406799995]
["2026-01-30T13:07:20.000000000",6920.48,6715.0,200.3,206.6,0.998,0.0,34,0,0.0,0.1,-0.002,0.0,1531,740,0.0,117593.1,0.0,-1522623.24816]
["2026-01-30T13:07:20.000000000",6920.48,7050.0,0.0,0.05,0.002,0.0,14636,8168,128.5,134.3,-0.998,0.0,547,17,0.0,117593.1,0.0,-1522623.24816]
["2026-01-30T13:07:46.000000000",6920.65,6750.0,169.8,171.0,0.996,0.0,336,2,0.05,0.1,-0.004,0.0,13832,2736,0.0,119348.30000000002,0.0,-1352260.4067499996]
["2026-01-30T13:07:58.000000000",6921.3,6760.0,161.1,162.2,0.996,0.0,171,24,0.05,0.1,-0.004,0.0,4887,5206,0.0,117978.20000000001,0.0,-1360326.1446000002]
["2026-01-30T13:07:58.000000000",6921.3,6880.0,43.5,44.1,0.876,0.006,426,285,2.15,2.25,-0.124,0.006,2443,53678,1721.3999999999999,117978.20000000001,-83761.57260000001,-1360326.1446000002]
["2026-01-30T13:08:12.000000000",6921.28,6885.0,38.9,39.4,0.848,0.007,546,453,2.65,2.75,-0.151,0.007,2607,47703,2207.1,120279.30000000002,-99853.30656,-1494186.6902399997]
["2026-01-30T13:08:25.000000000",6921.55,6965.0,0.9,0.95,0.074,0.005,1742,37498,44.2,44.8,-0.926,0.005,1065,4316,1403.5,118502.90000000002,23429.446750000003,-1314243.1493499998]
["2026-01-30T13:08:37.000000000",6921.66,6970.0,0.7,0.75,0.057,0.004,2907,51857,48.1,49.2,-0.943,0.004,1161,3172,1627.1999999999998,118502.90000000002,48340.873439999996,-1314264.03582]
["2026-01-30T13:08:50.000000000",6922.01,7015.0,0.05,0.1,0.006,0.0,5667,32436,92.4,93.7,-0.994,0.0,144,121,0.0,118502.90000000002,0.0,-1314330.4927699994]
["2026-01-30T13:09:06.000000000",6920.73,6795.0,124.7,126.1,0.993,0.0,80,10,0.1,0.15,-0.007,0.0,2314,3163,0.0,118932.1,0.0,-1311679.0361700004]
["2026-01-30T13:09:19.000000000",6920.33,7015.0,0.05,0.1,0.006,0.0,5667,32438,94.7,95.8,-0.994,0.0,144,121,0.0,119998.60000000002,0.0,-1498666.6648000004]
["2026-01-30T13:09:32.000000000",6919.63,6875.0,46.3,46.7,0.892,0.005,1208,130,1.9,1.95,-0.108,0.005,3986,32765,2597.0,119007.70000000001,-96113.66070000001,-1525702.2990700002]
["2026-01-30T13:09:32.000000000",6919.63,7135.0,0.0,0.05,0.001,0.0,1233,30,214.8,219.8,-0.999,0.0,9,0,0.0,119007.70000000001,0.0,-1525702.2990700002]
["2026-01-30T13:09:56.000000000",6918.2,6925.0,9.0,9.2,0.417,0.013,3475,16443,15.7,15.9,-0.583,0.013,4158,36432,9922.899999999998,116302.09999999998,-61426.69779999999,-1573689.8721999999]
["2026-01-30T13:10:09.000000000",6917.59,6620.0,296.7,297.8,0.999,0.0,28,1,0.0,0.05,-0.001,0.0,808,57,0.0,117576.99999999999,0.0,-1693398.3616399993]
["2026-01-30T13:10:09.000000000",6917.59,7055.0,0.0,0.05,0.002,0.0,2573,4104,137.3,138.4,-0.998,0.0,33,9,0.0,117576.99999999999,0.0,-1693398.3616399993]
["2026-01-30T13:10:35.000000000",6916.11,6755.0,161.0,161.9,0.996,0.0,47,4,0.05,0.1,-0.004,0.0,786,3487,0.0,117993.29999999999,0.0,-1750045.5582899998]
["2026-01-30T13:10:47.000000000",6917.08,6665.0,251.9,252.9,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,800,502,0.0,118756.09999999999,0.0,-1825507.3340399996]
["2026-01-30T13:10:47.000000000",6917.08,6885.0,35.4,35.8,0.811,0.008,546,454,3.3,3.4,-0.189,0.008,2607,47996,2522.4000000000005,118756.09999999999,-114048.81503999999,-1825507.3340399996]
["2026-01-30T13:11:12.000000000",6916.66,6750.0,166.3,167.6,0.996,0.0,336,2,0.05,0.1,-0.004,0.0,13832,2740,0.0,118756.09999999999,0.0,-1825396.4905799993]
["2026-01-30T13:11:12.000000000",6916.66,6970.0,0.55,0.65,0.044,0.003,2907,52047,53.2,54.1,-0.956,0.003,1161,3174,1220.4,118756.09999999999,36229.465079999994,-1825396.4905799993]
["2026-01-30T13:11:36.000000000",6917.06,6675.0,241.7,242.7,0.999,0.0,421,1,0.0,0.05,-0.001,0.0,13543,563,0.0,117054.19999999998,0.0,-1701541.42352]
["2026-01-30T13:11:36.000000000",6917.06,7055.0,0.0,0.05,0.002,0.0,2573,4107,137.3,138.4,-0.998,0.0,33,9,0.0,117054.19999999998,0.0,-1701541.42352]
["2026-01-30T13:11:49.000000000",6915.93,6800.0,115.7,116.7,0.99,0.001,1398,102,0.15,0.2,-0.01,0.001,17600,6693,1899.8000000000002,117993.29999999999,-112051.89786000003,-1750000.0112699994]
["2026-01-30T13:12:02.000000000",6914.36,6755.0,159.1,160.2,0.996,0.0,47,4,0.05,0.1,-0.004,0.0,786,3487,0.0,118377.49999999999,0.0,-1822383.2933999996]
["2026-01-30T13:12:15.000000000",6914.95,6880.0,38.0,38.4,0.832,0.007,426,336,2.9,2.95,-0.168,0.007,2443,54775,2008.2999999999997,113772.5,-97632.17905000002,-1892255.3226500005]
["2026-01-30T13:12:27.000000000",6915.89,6845.0,71.7,72.7,0.959,0.002,199,17,0.6,0.7,-0.041,0.002,1560,13105,351.8,119159.3,-18825.05258,-1839260.1978300002]
["2026-01-30T13:12:40.000000000",6915.62,6970.0,0.55,0.6,0.044,0.003,2907,52229,54.4,55.0,-0.956,0.003,1161,3176,1220.4,118811.8,36224.01756,-1863220.17164]
["2026-01-30T13:12:53.000000000",6915.95,6930.0,6.2,6.4,0.317,0.012,6837,27882,20.1,20.4,-0.682,0.012,7309,41553,16975.2,118811.8,-39171.940800000004,-1863309.0808999997]
["2026-01-30T13:12:53.000000000",6915.95,7065.0,0.0,0.05,0.002,0.0,1925,4155,148.4,149.5,-0.998,0.0,13,6,0.0,118811.8,0.0,-1863309.0808999997]
["2026-01-30T13:13:19.000000000",6917.44,6800.0,117.7,118.7,0.99,0.001,1398,102,0.15,0.2,-0.01,0.001,17600,6733,1899.8000000000002,118388.29999999997,-112076.36288000002,-1648502.0438400002]
["2026-01-30T13:13:19.000000000",6917.44,7015.0,0.05,0.1,0.006,0.0,5667,32443,96.6,97.9,-0.994,0.0,144,122,0.0,118388.29999999997,0.0,-1648502.0438400002]
["2026-01-30T13:13:32.000000000",6917.73,6930.0,6.6,6.7,0.339,0.012,6837,27909,19.2,19.4,-0.661,0.012,7309,41567,16975.2,116459.19999999998,-39182.02272,-1687718.5880999996]
["2026-01-30T13:13:44.000000000",6916.81,7100.0,0.0,0.05,0.001,0.0,16086,426,182.8,183.9,-0.999,0.0,1067,11,0.0,116248.39999999998,0.0,-1681642.51444]
["2026-01-30T13:13:57.000000000",6915.32,6980.0,0.25,0.35,0.026,0.002,4027,48941,64.5,65.5,-0.974,0.002,1233,1086,1052.0,119514.4,38642.80816,-1851673.7444799999]
["2026-01-30T13:14:09.000000000",6916.16,7185.0,0.0,0.05,0.001,0.0,622,3,268.0,269.2,-0.999,0.0,6,0,0.0,119514.4,0.0,-1851898.6662399997]
["2026-01-30T13:14:21.000000000",6915.64,7065.0,0.0,0.05,0.002,0.0,1925,4155,148.5,149.7,-0.998,0.0,13,6,0.0,117626.3,0.0,-1766427.3470000003]
["2026-01-30T13:14:33.000000000",6915.39,6810.0,105.2,106.3,0.987,0.001,151,14,0.2,0.25,-0.013,0.001,2366,4019,251.7,118067.1,-15317.588850000002,-1788520.4003100006]
["2026-01-30T13:14:46.000000000",6915.32,6670.0,245.1,246.3,0.999,0.0,94,0,0.0,0.05,-0.001,0.0,1234,1610,0.0,119152.59999999999,0.0,-1865283.0942399998]
["2026-01-30T13:14:58.000000000",6915.16,6895.0,25.5,25.8,0.735,0.01,631,882,5.3,5.4,-0.265,0.01,1477,36726,2108.0,119514.4,-58502.2536,-1851630.9022400002]
["2026-01-30T13:15:11.000000000",6915.4,6755.0,160.3,161.5,0.996,0.0,47,4,0.05,0.1,-0.004,0.0,786,3487,0.0,119275.0,0.0,-1836246.162000001]
["2026-01-30T13:15:23.000000000",6915.68,6980.0,0.3,0.35,0.026,0.002,4027,48949,63.3,64.4,-0.974,0.002,1233,1086,1052.0,119275.0,38644.81984,-1836320.5104]
["2026-01-30T13:15:36.000000000",6914.56,6675.0,239.4,240.4,0.999,0.0,421,1,0.0,0.05,-0.001,0.0,13543,563,0.0,117626.3,0.0,-1766151.488]
["2026-01-30T13:15:36.000000000",6914.56,7105.0,0.0,0.05,0.001,0.0,8667,587,189.7,190.7,-0.999,0.0,12,0,0.0,117626.3,0.0,-1766151.488]
["2026-01-30T13:16:01.000000000",6910.72,6805.0,102.3,106.4,0.987,0.001,166,64,0.2,0.25,-0.013,0.001,1254,4411,142.0,117440.60000000005,-7518.863360000001,-2112966.4614399998]
["2026-01-30T13:16:14.000000000",6909.98,6715.0,194.6,195.7,0.998,0.0,34,0,0.0,0.1,-0.002,0.0,1531,741,0.0,114421.20000000003,0.0,-2124542.4507999998]
["2026-01-30T13:16:14.000000000",6909.98,6930.0,4.7,4.8,0.257,0.01,6837,28491,24.3,24.7,-0.743,0.01,7309,41725,14146.0,114421.20000000003,-32615.10559999999,-2124542.4507999998]
["2026-01-30T13:16:27.000000000",6909.52,6840.0,69.8,70.5,0.955,0.002,166,168,0.75,0.8,-0.045,0.002,2407,25770,514.6,112341.50000000003,-30968.468640000006,-2128940.57384]
["2026-01-30T13:16:39.000000000",6908.41,7015.0,0.05,0.1,0.006,0.0,5667,32752,106.3,107.5,-0.994,0.0,144,122,0.0,112341.50000000003,0.0,-2128598.563970001]
["2026-01-30T13:16:52.000000000",6908.09,6925.0,5.9,6.0,0.298,0.011,3475,17572,22.4,22.8,-0.703,0.011,4158,36656,8396.3,111958.80000000002,-51900.48017000004,-2150281.1742999996]
["2026-01-30T13:17:05.000000000",6907.66,7065.0,0.0,0.05,0.002,0.0,1925,4155,156.7,157.7,-0.998,0.0,13,6,0.0,111958.80000000002,0.0,-2150147.3282000003]
["2026-01-30T13:17:17.000000000",6907.47,6845.0,63.7,64.3,0.941,0.003,199,17,1.0,1.05,-0.059,0.003,1560,13464,527.6999999999999,111321.20000000001,-28203.20001,-2248795.9332]
["2026-01-30T13:17:29.000000000",6907.19,6970.0,0.35,0.4,0.029,0.002,2907,53043,62.2,63.4,-0.971,0.002,1161,3207,813.5999999999999,112338.10000000002,24119.907479999998,-2292475.6394299986]
["2026-01-30T13:17:41.000000000",6907.48,6930.0,4.4,4.5,0.228,0.01,6837,29271,26.1,26.5,-0.772,0.01,7309,41808,14146.0,112338.10000000002,-32603.305599999992,-2292571.8895600005]
["2026-01-30T13:17:54.000000000",6910.13,7060.0,0.0,0.05,0.002,0.0,4094,5391,149.3,150.5,-0.998,0.0,66,8,0.0,110601.90000000002,0.0,-2200247.58317]
["2026-01-30T13:18:06.000000000",6909.13,6980.0,0.2,0.25,0.019,0.001,4027,49081,71.0,72.0,-0.981,0.001,1233,1091,526.0,116685.80000000005,19304.10922,-2126270.9392399997]
["2026-01-30T13:18:06.000000000",6909.13,7180.0,0.0,0.05,0.001,0.0,929,7,270.8,271.9,-0.999,0.0,20,1,0.0,116685.80000000005,0.0,-2126270.9392399997]
["2026-01-30T13:18:19.000000000",6908.18,7110.0,0.0,0.05,0.001,0.0,2760,1537,199.5,203.5,-0.999,0.0,1,5,0.0,110394.90000000002,0.0,-2205844.0476200003]
["2026-01-30T13:18:44.000000000",6907.59,6810.0,98.1,99.1,0.984,0.001,151,14,0.25,0.3,-0.016,0.001,2366,4061,251.7,110601.90000000002,-15300.311850000004,-2199438.824310001]
["2026-01-30T13:18:57.000000000",6906.34,6625.0,281.0,282.1,0.999,0.0,69,0,0.0,0.05,-0.001,0.0,1891,215,0.0,110601.90000000002,0.0,-2199040.8130599996]
["2026-01-30T13:18:57.000000000",6906.34,6940.0,2.15,2.2,0.148,0.008,1719,42631,35.3,35.8,-0.852,0.008,2067,35303,3028.8,110601.90000000002,-19227.250560000008,-2199040.8130599996]
["2026-01-30T13:19:22.000000000",6905.59,6710.0,195.2,196.6,0.998,0.0,66,2,0.0,0.1,-0.002,0.0,2818,1145,0.0,111694.4,0.0,-2380633.0966]
["2026-01-30T13:19:22.000000000",6905.59,7025.0,0.0,0.1,0.004,0.0,5711,10186,118.5,119.9,-0.996,0.0,201,64,0.0,111694.4,0.0,-2380633.0966]
["2026-01-30T13:19:46.000000000",6904.05,6630.0,269.3,275.8,0.999,0.0,31,1,0.0,0.05,-0.001,0.0,1874,313,0.0,108888.19999999997,0.0,-2454734.9775000014]
["2026-01-30T13:19:46.000000000",6904.05,7105.0,0.0,0.05,0.001,0.0,8667,587,195.4,206.3,-0.999,0.0,12,0,0.0,108888.19999999997,0.0,-2454734.9775000014]
["2026-01-30T13:19:58.000000000",6904.12,6850.0,55.8,56.3,0.919,0.004,2469,177,1.4,1.5,-0.082,0.004,10607,25005,5230.400000000001,109088.69999999997,-224742.91424000007,-2441179.4619600005]
["2026-01-30T13:20:10.000000000",6905.05,6880.0,29.7,30.2,0.758,0.009,426,375,4.8,5.0,-0.242,0.009,2443,57260,2582.1,109415.89999999998,-125347.37265,-2423251.34195]
["2026-01-30T13:20:23.000000000",6901.66,6935.0,2.35,2.4,0.165,0.008,745,27668,35.7,36.0,-0.835,0.008,1543,30614,1830.3999999999999,110314.69999999998,-44060.19744,-2360029.53866]
["2026-01-30T13:20:35.000000000",6900.65,6800.0,100.6,101.6,0.984,0.001,1398,108,0.25,0.35,-0.016,0.001,17600,6912,1899.8000000000002,107432.0,-111804.3313,-2491396.8747000005]
["2026-01-30T13:20:35.000000000",6900.65,7065.0,0.0,0.05,0.002,0.0,1925,4155,163.7,165.0,-0.998,0.0,13,6,0.0,107432.0,0.0,-2491396.8747000005]
["2026-01-30T13:21:01.000000000",6899.42,6880.0,26.5,26.8,0.703,0.009,426,425,6.7,6.8,-0.298,0.009,2443,57795,2582.1,106179.80000000002,-125245.17126,-2567550.1588000003]
["2026-01-30T13:21:01.000000000",6899.42,7110.0,0.0,0.05,0.001,0.0,2760,1537,209.6,210.6,-0.999,0.0,1,5,0.0,106179.80000000002,0.0,-2567550.1588000003]
["2026-01-30T13:21:26.000000000",6897.47,6845.0,54.8,55.3,0.897,0.004,199,19,2.05,2.15,-0.103,0.004,1560,14835,703.6,107071.00000000001,-37549.82668,-2697876.4157999996]
["2026-01-30T13:21:26.000000000",6897.47,6965.0,0.35,0.4,0.028,0.002,1742,38469,67.1,67.8,-0.972,0.002,1065,4350,561.4,107071.00000000001,9339.17438,-2697876.4157999996]
["2026-01-30T13:21:39.000000000",6896.78,6975.0,0.2,0.25,0.017,0.001,4873,45734,76.7,78.5,-0.983,0.001,2016,1792,688.9,107773.80000000002,19704.100460000005,-2716903.71964]
["2026-01-30T13:21:51.000000000",6896.28,7050.0,0.0,0.05,0.002,0.0,14636,8243,152.9,154.1,-0.998,0.0,547,17,0.0,104790.39999999998,0.0,-2792607.20832]
["2026-01-30T13:22:04.000000000",6897.49,7025.0,0.0,0.05,0.002,0.0,5711,10324,126.4,127.5,-0.998,0.0,201,64,0.0,108646.80000000002,0.0,-2711679.2186]
["2026-01-30T13:22:17.000000000",6897.1,7135.0,0.0,0.05,0.001,0.0,1233,30,237.1,238.3,-0.999,0.0,9,0,0.0,105968.40000000001,0.0,-2718905.7909999993]
["2026-01-30T13:22:30.000000000",6896.71,7110.0,0.0,0.05,0.001,0.0,2760,1537,212.3,213.5,-0.999,0.0,1,5,0.0,105968.40000000001,0.0,-2718752.049100002]
["2026-01-30T13:22:42.000000000",6896.61,7060.0,0.0,0.05,0.002,0.0,4094,5392,162.1,163.4,-0.998,0.0,66,8,0.0,106637.40000000001,0.0,-2746368.0341999996]
["2026-01-30T13:22:54.000000000",6894.55,6635.0,259.2,260.2,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,1507,336,0.0,106255.3,0.0,-2731806.86285]
["2026-01-30T13:23:07.000000000",6893.75,6935.0,2.1,2.2,0.126,0.006,745,28646,42.1,42.9,-0.874,0.006,1543,30767,1372.8000000000002,105294.9,-33007.27500000001,-2807776.118750001]
["2026-01-30T13:23:20.000000000",6896.3,6705.0,192.1,193.1,0.997,0.0,49,1,0.05,0.1,-0.003,0.0,1150,294,0.0,107196.8,0.0,-2750768.5587999993]
["2026-01-30T13:23:20.000000000",6896.3,7070.0,0.0,0.05,0.002,0.0,7942,2620,171.9,173.1,-0.999,0.0,25,12,0.0,107196.8,0.0,-2750768.5587999993]
["2026-01-30T13:23:44.000000000",6901.01,6635.0,266.3,267.4,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,1507,336,0.0,108658.1,0.0,-2633321.900850001]
["2026-01-30T13:23:44.000000000",6901.01,7160.0,0.0,0.05,0.001,0.0,11218,62,257.6,258.8,-0.999,0.0,5,16,0.0,108658.1,0.0,-2633321.900850001]
["2026-01-30T13:24:10.000000000",6901.21,6720.0,182.1,183.7,0.997,0.0,66,20,0.05,0.1,-0.004,0.0,2337,937,0.0,108911.90000000001,0.0,-2646551.924110001]
["2026-01-30T13:24:23.000000000",6901.52,6645.0,257.2,258.5,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,2930,417,0.0,110279.9,0.0,-2519641.4291999983]
["2026-01-30T13:24:23.000000000",6901.52,6990.0,0.1,0.15,0.01,0.001,3077,42547,86.7,87.9,-0.99,0.001,846,1153,392.3,110279.9,15397.29112,-2519641.4291999983]
["2026-01-30T13:24:35.000000000",6902.87,6805.0,98.4,99.5,0.977,0.001,166,94,0.4,0.45,-0.023,0.001,1254,4697,142.0,112099.09999999998,-7510.3225600000005,-2626562.7436100002]
["2026-01-30T13:24:47.000000000",6904.7,7075.0,0.0,0.05,0.002,0.0,7198,2284,168.0,169.5,-0.999,0.0,117,0,0.0,112390.59999999999,0.0,-2441129.0661999993]
["2026-01-30T13:25:01.000000000",6904.81,6890.0,22.6,22.9,0.674,0.01,756,813,7.4,7.5,-0.326,0.01,1972,54902,2728.0,112390.59999999999,-83962.48959999999,-2441167.9562600004]
["2026-01-30T13:25:13.000000000",6906.35,7130.0,0.0,0.05,0.001,0.0,1553,248,222.3,223.3,-0.999,0.0,7,0,0.0,112390.59999999999,0.0,-2441712.4171000007]
["2026-01-30T13:25:26.000000000",6906.41,6980.0,0.2,0.25,0.018,0.001,4027,49824,72.6,73.7,-0.982,0.001,1233,1116,526.0,112006.40000000002,19296.50954,-2274501.8181200013]
["2026-01-30T13:25:38.000000000",6908.27,6660.0,248.6,249.8,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,5429,4132,0.0,113107.00000000001,0.0,-2337551.319899999]
["2026-01-30T13:25:50.000000000",6909.37,6995.0,0.1,0.15,0.01,0.001,2189,31683,84.5,85.6,-0.99,0.001,314,420,250.3,112008.70000000004,12955.06875,-2218481.2477100003]
["2026-01-30T13:26:04.000000000",6908.61,7025.0,0.05,0.1,0.005,0.0,5711,10616,115.4,116.7,-0.995,0.0,201,64,0.0,111749.10000000002,0.0,-2259744.15351]
["2026-01-30T13:26:04.000000000",6908.61,7090.0,0.0,0.05,0.001,0.0,3653,1158,180.3,181.6,-0.999,0.0,7,0,0.0,111749.10000000002,0.0,-2259744.15351]
["2026-01-30T13:26:16.000000000",6908.11,7150.0,0.0,0.05,0.001,0.0,15632,33,241.0,242.1,-0.999,0.0,18,16,0.0,111749.10000000002,0.0,-2259580.60801]
["2026-01-30T13:26:28.000000000",6909.15,7175.0,0.0,0.05,0.001,0.0,2181,6,264.7,266.9,-0.999,0.0,74,0,0.0,111749.10000000002,0.0,-2259920.7826500013]
["2026-01-30T13:26:40.000000000",6909.49,7075.0,0.0,0.05,0.002,0.0,7198,2284,164.1,165.9,-0.998,0.0,117,0,0.0,111617.10000000003,0.0,-2188366.763309999]
["2026-01-30T13:27:05.000000000",6910.99,6665.0,246.3,247.5,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,800,508,0.0,117605.40000000002,0.0,-2064146.8492399994]
["2026-01-30T13:27:05.000000000",6910.99,7010.0,0.05,0.1,0.006,0.0,6295,27490,97.5,98.7,-0.994,0.0,231,155,0.0,117605.40000000002,0.0,-2064146.8492399994]
["2026-01-30T13:27:31.000000000",6912.16,6685.0,227.4,228.6,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,6148,1201,0.0,116779.20000000001,0.0,-2032728.0128000001]
["2026-01-30T13:27:31.000000000",6912.16,7095.0,0.0,0.05,0.001,0.0,4556,596,181.5,182.6,-0.999,0.0,11,0,0.0,116779.20000000001,0.0,-2032728.0128000001]
["2026-01-30T13:27:44.000000000",6912.8,7210.0,0.0,0.05,0.001,0.0,9472,116,295.7,297.0,-0.999,0.0,31,30,0.0,116463.90000000002,0.0,-2018668.9431999996]
["2026-01-30T13:27:57.000000000",6913.83,7180.0,0.0,0.05,0.001,0.0,929,7,264.6,265.7,-0.999,0.0,20,1,0.0,115542.2,0.0,-1907774.594880001]
["2026-01-30T13:28:09.000000000",6914.71,6735.0,179.1,180.1,0.997,0.0,61,17,0.05,0.1,-0.004,0.0,1559,2339,0.0,117776.79999999999,0.0,-1792928.9853200002]
["2026-01-30T13:28:22.000000000",6914.19,6710.0,204.3,205.4,0.999,0.0,66,2,0.0,0.05,-0.001,0.0,2818,1152,0.0,118208.49999999999,0.0,-1871609.005289999]
["2026-01-30T13:28:35.000000000",6913.81,7010.0,0.05,0.1,0.006,0.0,6295,27500,94.8,97.4,-0.994,0.0,231,157,0.0,118587.09999999999,0.0,-1873912.14859]
["2026-01-30T13:28:48.000000000",6910.85,6780.0,130.4,131.5,0.993,0.0,79,36,0.15,0.2,-0.007,0.0,6439,4677,0.0,118587.09999999999,0.0,-1873109.8731499999]
["2026-01-30T13:28:48.000000000",6910.85,7140.0,0.0,0.05,0.001,0.0,857,6,228.7,229.7,-0.999,0.0,30,0,0.0,118587.09999999999,0.0,-1873109.8731499999]
["2026-01-30T13:29:13.000000000",6913.43,6865.0,50.5,51.2,0.9,0.005,234,84,1.6,1.65,-0.1,0.005,1482,25272,858.0,114382.80000000002,-43139.8032,-1967119.718479999]
["2026-01-30T13:29:13.000000000",6913.43,7190.0,0.0,0.05,0.001,0.0,325,4,275.3,276.5,-0.999,0.0,50,0,0.0,114382.80000000002,0.0,-1967119.718479999]
["2026-01-30T13:29:26.000000000",6915.51,6995.0,0.1,0.15,0.011,0.001,2189,31717,78.1,79.2,-0.989,0.001,314,421,250.3,117358.5,12966.581250000001,-1873238.77125]
["2026-01-30T13:29:50.000000000",6916.85,6680.0,237.1,238.2,0.999,0.0,46,0,0.0,0.05,-0.001,0.0,3179,429,0.0,117031.0,0.0,-1731370.5572]
["2026-01-30T13:29:50.000000000",6916.85,7060.0,0.0,0.05,0.002,0.0,4094,5393,141.9,143.0,-0.998,0.0,66,8,0.0,117031.0,0.0,-1731370.5572]
["2026-01-30T13:30:05.000000000",6917.6,7040.0,0.0,0.05,0.002,0.0,3736,8053,122.1,127.8,-0.998,0.0,59,45,0.0,119181.1,0.0,-1824357.8952000004]
["2026-01-30T13:30:18.000000000",6912.7,7105.0,0.0,0.05,0.001,0.0,8667,587,191.4,192.6,-0.998,0.0,12,0,0.0,119181.1,0.0,-1823065.6329]
["2026-01-30T13:30:30.000000000",6913.04,7120.0,0.0,0.05,0.001,0.0,1957,380,206.2,214.3,-0.999,0.0,6,0,0.0,114020.90000000002,0.0,-1965273.576399999]
["2026-01-30T13:30:43.000000000",6913.12,7190.0,0.0,0.05,0.001,0.0,325,4,275.7,277.2,-0.999,0.0,50,0,0.0,116640.20000000001,0.0,-2176499.0483200015]
["2026-01-30T13:30:55.000000000",6913.08,6645.0,267.1,268.2,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,2930,420,0.0,114127.6,0.0,-1904304.6691200002]
["2026-01-30T13:31:08.000000000",6912.52,6720.0,191.6,192.8,0.998,0.0,66,20,0.0,0.1,-0.002,0.0,2337,949,0.0,114912.7,0.0,-1818912.1251600005]
["2026-01-30T13:31:20.000000000",6912.42,7020.0,0.05,0.1,0.006,0.0,4279,28050,106.7,107.9,-0.994,0.0,129,70,0.0,114839.50000000001,0.0,-1943046.6998999997]
["2026-01-30T13:31:32.000000000",6913.64,6690.0,222.8,224.0,0.999,0.0,85,0,0.0,0.05,-0.001,0.0,1417,1451,0.0,114839.50000000001,0.0,-1943389.6358000007]
["2026-01-30T13:31:32.000000000",6913.64,7150.0,0.0,0.05,0.001,0.0,15632,33,236.1,237.2,-0.999,0.0,18,16,0.0,114839.50000000001,0.0,-1943389.6358000007]
["2026-01-30T13:31:57.000000000",6911.01,6615.0,288.8,306.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,867,304,0.0,116151.60000000003,0.0,-2030427.0939599997]
["2026-01-30T13:32:10.000000000",6911.22,6635.0,275.3,276.3,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,1507,336,0.0,117531.10000000005,0.0,-2088480.8381400013]
["2026-01-30T13:32:23.000000000",6908.76,6695.0,213.1,214.2,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,2229,1110,0.0,113425.30000000002,0.0,-2191355.040600001]
["2026-01-30T13:32:36.000000000",6907.6,6715.0,191.7,192.5,0.999,0.0,34,0,0.0,0.05,-0.001,0.0,1531,883,0.0,114288.2,0.0,-2277173.2312000003]
["2026-01-30T13:32:36.000000000",6907.6,7060.0,0.0,0.05,0.002,0.0,4094,5393,152.5,153.6,-0.998,0.0,66,8,0.0,114288.2,0.0,-2277173.2312000003]
["2026-01-30T13:33:02.000000000",6907.09,6740.0,167.2,168.1,0.996,0.0,52,0,0.05,0.1,-0.004,0.0,1197,1643,0.0,113573.50000000001,0.0,-2201061.6490299995]
["2026-01-30T13:33:02.000000000",6907.09,7145.0,0.0,0.05,0.001,0.0,4682,45,237.0,238.2,-0.999,0.0,7,0,0.0,113573.50000000001,0.0,-2201061.6490299995]
["2026-01-30T13:33:15.000000000",6906.89,6865.0,43.9,44.5,0.875,0.005,234,84,2.45,2.5,-0.125,0.005,1482,25873,858.0,113425.30000000002,-43098.9936,-2190761.90465]
["2026-01-30T13:33:28.000000000",6904.97,7190.0,0.0,0.05,0.001,0.0,325,4,284.7,285.9,-0.999,0.0,50,0,0.0,114339.59999999999,0.0,-2381220.334320001]
["2026-01-30T13:33:40.000000000",6904.57,6945.0,1.4,1.45,0.099,0.006,1219,39430,41.6,42.4,-0.901,0.006,1004,21604,1333.8000000000002,113650.69999999998,8906.8953,-2400808.7484099995]
["2026-01-30T13:33:52.000000000",6904.63,6720.0,184.5,185.4,0.996,0.0,66,20,0.05,0.1,-0.004,0.0,2337,949,0.0,113640.09999999999,0.0,-2557730.423310001]
["2026-01-30T13:34:05.000000000",6906.01,7060.0,0.0,0.05,0.002,0.0,4094,5393,153.1,154.3,-0.998,0.0,66,8,0.0,113640.09999999999,0.0,-2558241.62637]
["2026-01-30T13:34:18.000000000",6902.52,6990.0,0.1,0.15,0.01,0.001,3077,42867,86.9,87.9,-0.99,0.001,846,1166,392.3,115800.99999999999,15399.522120000001,-2487557.767680001]
["2026-01-30T13:34:18.000000000",6902.52,7150.0,0.0,0.05,0.001,0.0,15632,33,246.8,247.8,-0.999,0.0,18,16,0.0,115800.99999999999,0.0,-2487557.767680001]
["2026-01-30T13:34:30.000000000",6901.65,7115.0,0.0,0.05,0.001,0.0,1677,354,213.1,214.2,-0.999,0.0,3,16,0.0,112820.7,0.0,-2576130.5839499994]
["2026-01-30T13:34:55.000000000",6902.08,6635.0,266.6,267.6,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,1507,336,0.0,111911.79999999999,0.0,-2646202.2553600008]
["2026-01-30T13:34:55.000000000",6902.08,7200.0,0.0,0.05,0.001,0.0,9828,4,297.4,298.5,-0.999,0.0,75,3,0.0,111911.79999999999,0.0,-2646202.2553600008]
["2026-01-30T13:35:20.000000000",6903.06,6720.0,183.3,184.6,0.997,0.0,66,20,0.05,0.1,-0.004,0.0,2337,949,0.0,110288.30000000002,0.0,-2652438.677460001]
["2026-01-30T13:35:20.000000000",6903.06,7065.0,0.0,0.05,0.002,0.0,1925,4158,160.6,162.1,-0.998,0.0,13,6,0.0,110288.30000000002,0.0,-2652438.677460001]
["2026-01-30T13:35:45.000000000",6902.98,6645.0,257.3,258.7,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,2930,420,0.0,115033.49999999999,0.0,-2536893.47086]
["2026-01-30T13:35:45.000000000",6902.98,7150.0,0.0,0.05,0.001,0.0,15632,33,246.4,247.7,-0.999,0.0,18,16,0.0,115033.49999999999,0.0,-2536893.47086]
["2026-01-30T13:35:57.000000000",6903.24,7170.0,0.0,0.05,0.001,0.0,995,9,265.6,266.6,-0.999,0.0,6,0,0.0,114893.79999999999,0.0,-2530106.4923999994]
["2026-01-30T13:36:10.000000000",6905.43,6685.0,220.3,222.2,0.998,0.0,17,0,0.0,0.1,-0.002,0.0,6148,1205,0.0,113956.89999999998,0.0,-2352880.2584700002]
["2026-01-30T13:36:23.000000000",6905.85,6700.0,205.6,207.3,0.998,0.0,450,12,0.0,0.1,-0.002,0.0,20234,1886,0.0,117584.90000000001,0.0,-2445119.7802500003]
["2026-01-30T13:36:35.000000000",6905.56,6770.0,136.0,137.1,0.991,0.0,138,21,0.15,0.2,-0.009,0.0,2710,3132,0.0,117584.90000000001,0.0,-2445017.1014000005]
["2026-01-30T13:36:48.000000000",6908.18,7070.0,0.0,0.05,0.002,0.0,7942,2622,160.5,161.6,-0.999,0.0,25,12,0.0,117407.90000000001,0.0,-2463477.7125400007]
["2026-01-30T13:37:01.000000000",6907.69,6745.0,162.9,164.2,0.994,0.0,68,0,0.1,0.15,-0.006,0.0,894,2266,0.0,117040.50000000001,0.0,-2418927.97651]
["2026-01-30T13:37:01.000000000",6907.69,7200.0,0.0,0.05,0.001,0.0,9828,4,290.9,293.0,-0.999,0.0,75,3,0.0,117040.50000000001,0.0,-2418927.97651]
["2026-01-30T13:37:27.000000000",6907.85,6830.0,78.2,79.5,0.962,0.002,816,61,0.65,0.7,-0.038,0.002,2607,14856,684.6,114334.40000000002,-24743.918700000006,-2250480.8201000015]
["2026-01-30T13:37:40.000000000",6907.65,6685.0,222.7,223.8,0.998,0.0,17,0,0.0,0.1,-0.002,0.0,6148,1205,0.0,114602.80000000003,0.0,-2268955.7954999995]
["2026-01-30T13:37:40.000000000",6907.65,6955.0,0.85,0.95,0.065,0.004,1739,42771,47.2,48.3,-0.934,0.004,1109,14240,1139.2,114602.80000000003,17407.278000000002,-2268955.7954999995]
["2026-01-30T13:38:05.000000000",6909.63,6735.0,174.3,175.4,0.996,0.0,61,17,0.05,0.1,-0.004,0.0,1559,2359,0.0,118144.90000000002,0.0,-2169202.332570001]
["2026-01-30T13:38:05.000000000",6909.63,7115.0,0.0,0.05,0.001,0.0,1677,354,204.7,205.9,-0.999,0.0,3,16,0.0,118144.90000000002,0.0,-2169202.332570001]
["2026-01-30T13:38:17.000000000",6910.41,7005.0,0.1,0.15,0.009,0.001,2980,26008,93.9,95.2,-0.991,0.001,213,359,319.3,118426.00000000003,19121.10447,-2154652.01718]
["2026-01-30T13:38:29.000000000",6908.47,7165.0,0.0,0.05,0.001,0.0,10963,2,255.9,257.1,-0.999,0.0,31,0,0.0,114432.20000000003,0.0,-2247753.6161400005]
["2026-01-30T13:38:41.000000000",6908.47,7085.0,0.0,0.05,0.001,0.0,5065,2477,175.9,176.9,-0.999,0.0,14,0,0.0,114709.60000000002,0.0,-2245308.01776]
["2026-01-30T13:38:54.000000000",6906.42,6695.0,211.2,212.3,0.998,0.0,19,0,0.0,0.1,-0.002,0.0,2229,1120,0.0,116884.8,0.0,-2390173.8336]
["2026-01-30T13:39:07.000000000",6906.07,7170.0,0.0,0.05,0.001,0.0,995,9,262.7,263.8,-0.999,0.0,6,0,0.0,116884.8,0.0,-2390052.7056000005]
["2026-01-30T13:39:20.000000000",6906.18,6780.0,126.3,127.5,0.988,0.001,79,36,0.2,0.25,-0.012,0.001,6439,4712,651.8,116774.2,-43923.304800000005,-2394275.91948]
["2026-01-30T13:39:32.000000000",6906.09,7080.0,0.0,0.05,0.002,0.0,5905,1334,172.7,173.9,-0.999,0.0,34,0,0.0,116916.6,0.0,-2381813.75574]
["2026-01-30T13:39:45.000000000",6906.42,6655.0,251.4,252.6,0.999,0.0,31,1,0.0,0.05,-0.001,0.0,1709,821,0.0,113625.50000000001,0.0,-2224316.1572999996]
["2026-01-30T13:39:58.000000000",6907.78,6610.0,297.9,299.0,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,1315,139,0.0,114333.80000000002,0.0,-2209785.00644]
["2026-01-30T13:39:58.000000000",6907.78,7180.0,0.0,0.05,0.001,0.0,929,7,271.0,272.2,-0.999,0.0,20,1,0.0,114333.80000000002,0.0,-2209785.00644]
["2026-01-30T13:40:24.000000000",6909.11,6695.0,214.4,215.3,0.999,0.0,19,0,0.0,0.1,-0.001,0.0,2229,1163,0.0,115949.40000000002,0.0,-2160064.1504]
["2026-01-30T13:40:36.000000000",6909.56,6665.0,244.4,245.5,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,800,508,0.0,115663.10000000002,0.0,-2168586.1346799997]
["2026-01-30T13:40:49.000000000",6909.07,6780.0,129.4,130.3,0.991,0.0,79,36,0.15,0.2,-0.009,0.0,6439,4715,0.0,116225.40000000002,0.0,-2168687.9823000003]
["2026-01-30T13:40:49.000000000",6909.07,7125.0,0.0,0.05,0.001,0.0,6135,1113,214.9,216.0,-0.999,0.0,9,0,0.0,116225.40000000002,0.0,-2168687.9823000003]
["2026-01-30T13:41:14.000000000",6910.6,6715.0,195.8,196.8,0.998,0.0,34,0,0.0,0.1,-0.002,0.0,1531,1161,0.0,117916.50000000001,0.0,-2058550.2597999999]
["2026-01-30T13:41:26.000000000",6912.69,6615.0,297.7,299.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,867,304,0.0,117344.99999999999,0.0,-1935083.1370800002]
["2026-01-30T13:41:26.000000000",6912.69,6840.0,73.6,74.6,0.961,0.002,166,197,0.65,0.7,-0.039,0.002,2407,29936,514.6,117344.99999999999,-30982.676580000003,-1935083.1370800002]
["2026-01-30T13:41:38.000000000",6911.07,6745.0,166.3,167.6,0.996,0.0,68,0,0.05,0.1,-0.004,0.0,894,2373,0.0,117344.99999999999,0.0,-1934629.6472400008]
["2026-01-30T13:41:50.000000000",6910.56,6925.0,6.0,6.1,0.325,0.012,3475,23354,20.3,20.5,-0.676,0.012,4158,37547,9159.6,118823.20000000003,-56638.94975999999,-2106297.2246400006]
["2026-01-30T13:42:03.000000000",6910.05,6795.0,115.4,116.4,0.988,0.001,80,10,0.2,0.25,-0.012,0.001,2314,4007,239.4,118749.80000000005,-15437.051700000002,-2111586.8990999996]
["2026-01-30T13:42:16.000000000",6909.76,7005.0,0.1,0.15,0.009,0.001,2980,26089,93.9,94.9,-0.991,0.001,213,361,319.3,118749.80000000005,19119.30592,-2111498.28032]
["2026-01-30T13:42:28.000000000",6909.4,6875.0,37.7,38.4,0.842,0.007,1208,297,2.9,3.0,-0.159,0.007,3986,41884,3635.8,118943.20000000003,-134360.1924,-2148021.9095999994]
["2026-01-30T13:42:40.000000000",6910.72,6625.0,286.0,287.2,0.999,0.0,69,0,0.0,0.05,-0.001,0.0,1891,217,0.0,118943.20000000003,0.0,-2148432.2764800005]
["2026-01-30T13:42:40.000000000",6910.72,7095.0,0.0,0.05,0.001,0.0,4556,596,182.9,184.0,-0.999,0.0,11,0,0.0,118943.20000000003,0.0,-2148432.2764800005]
["2026-01-30T13:43:06.000000000",6910.61,6710.0,200.2,202.2,0.998,0.0,66,2,0.0,0.1,-0.002,0.0,2818,1161,0.0,118749.80000000005,0.0,-2111758.0250200005]
["2026-01-30T13:43:06.000000000",6910.61,7180.0,0.0,0.05,0.001,0.0,929,7,266.1,275.9,-0.999,0.0,20,1,0.0,118749.80000000005,0.0,-2111758.0250200005]
["2026-01-30T13:43:30.000000000",6909.74,6790.0,119.2,120.7,0.989,0.001,50,24,0.2,0.25,-0.011,0.001,5370,4427,542.0,118465.00000000004,-36759.8168,-2115845.3048800007]
["2026-01-30T13:43:30.000000000",6909.74,7100.0,0.0,0.05,0.001,0.0,16086,426,189.6,190.9,-0.999,0.0,1067,11,0.0,118465.00000000004,0.0,-2115845.3048800007]
["2026-01-30T13:43:45.000000000",6909.7,6920.0,7.7,7.8,0.373,0.013,1332,19935,16.9,17.2,-0.628,0.013,3033,52356,5674.499999999999,118465.00000000004,-152794.19609999997,-2115833.056400001]
["2026-01-30T13:44:10.000000000",6911.58,6625.0,287.0,288.3,0.999,0.0,69,0,0.0,0.05,-0.001,0.0,1891,217,0.0,117662.70000000003,0.0,-2045668.71366]
["2026-01-30T13:44:10.000000000",6911.58,7150.0,0.0,0.05,0.001,0.0,15632,33,236.7,238.1,-0.999,0.0,18,16,0.0,117662.70000000003,0.0,-2045668.71366]
["2026-01-30T13:44:23.000000000",6913.01,6755.0,158.2,159.4,0.996,0.0,47,4,0.05,0.1,-0.004,0.0,786,3871,0.0,119443.70000000001,0.0,-2045469.7898700011]
["2026-01-30T13:44:35.000000000",6912.02,6675.0,236.5,237.6,0.999,0.0,421,1,0.0,0.05,-0.001,0.0,13543,605,0.0,118921.79999999999,0.0,-1973644.3667600013]
["2026-01-30T13:44:47.000000000",6910.74,6840.0,71.4,72.2,0.958,0.002,166,198,0.65,0.7,-0.042,0.002,2407,30081,514.6,118749.80000000005,-30973.936680000003,-2111797.75068]
["2026-01-30T13:44:59.000000000",6910.93,6760.0,150.9,151.8,0.996,0.0,171,24,0.05,0.1,-0.004,0.0,4887,5760,0.0,118520.10000000003,0.0,-2098787.2426300007]
["2026-01-30T13:45:12.000000000",6912.3,6890.0,27.6,28.1,0.742,0.01,756,989,4.4,4.5,-0.258,0.01,1972,60773,2728.0,118180.90000000002,-84053.56799999998,-2019380.0589000008]
["2026-01-30T13:45:25.000000000",6915.56,6675.0,240.7,241.8,0.999,0.0,421,1,0.0,0.05,-0.001,0.0,13543,605,0.0,118980.0,0.0,-1971474.0136800013]
["2026-01-30T13:45:38.000000000",6915.83,6810.0,106.4,107.5,0.986,0.001,151,16,0.2,0.3,-0.014,0.001,2366,4693,251.7,120116.80000000002,-15318.563450000001,-1784463.9515799994]
["2026-01-30T13:45:51.000000000",6918.16,6760.0,158.3,159.4,0.996,0.0,171,24,0.05,0.1,-0.004,0.0,4887,5762,0.0,119500.10000000002,0.0,-1765023.242640001]
["2026-01-30T13:46:04.000000000",6916.15,6895.0,26.1,26.5,0.753,0.01,631,2130,4.6,4.7,-0.248,0.01,1477,45840,2108.0,120205.90000000002,-58510.628999999986,-1783170.2060499995]
["2026-01-30T13:46:17.000000000",6915.8,6810.0,106.3,107.6,0.985,0.001,151,16,0.2,0.3,-0.013,0.001,2366,4700,251.7,117792.0,-15318.497000000003,-1820777.9924]
["2026-01-30T13:46:17.000000000",6915.8,7020.0,0.05,0.1,0.006,0.0,4279,28129,102.7,104.3,-0.994,0.0,129,70,0.0,117792.0,0.0,-1820777.9924]
["2026-01-30T13:46:29.000000000",6916.83,6940.0,3.3,3.4,0.209,0.01,1719,51170,25.4,25.9,-0.791,0.01,2067,35608,3786.0,119847.60000000002,-24070.568400000004,-1740647.93682]
["2026-01-30T13:46:54.000000000",6917.49,6640.0,276.8,278.4,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,2190,230,0.0,121226.10000000002,0.0,-1702871.5958099999]
["2026-01-30T13:46:54.000000000",6917.49,7065.0,0.0,0.05,0.002,0.0,1925,4160,146.7,148.2,-0.998,0.0,13,6,0.0,121226.10000000002,0.0,-1702871.5958099999]
["2026-01-30T13:47:07.000000000",6917.13,6770.0,147.6,148.3,0.993,0.0,138,21,0.05,0.15,-0.006,0.0,2710,3181,0.0,117792.0,0.0,-1821128.1521399997]
["2026-01-30T13:47:19.000000000",6918.46,7150.0,0.0,0.05,0.001,0.0,15632,33,230.0,231.8,-0.999,0.0,18,16,0.0,121226.10000000002,0.0,-1703110.37974]
["2026-01-30T13:47:32.000000000",6919.38,6855.0,64.8,65.8,0.957,0.002,203,84,0.65,0.75,-0.043,0.002,2094,22953,459.3999999999999,122280.60000000002,-26169.095159999993,-1587693.2572800005]
["2026-01-30T13:47:45.000000000",6918.89,7075.0,0.0,0.05,0.002,0.0,7198,2284,155.5,156.6,-0.998,0.0,117,0,0.0,122064.30000000002,0.0,-1668248.1623500003]
["2026-01-30T13:47:58.000000000",6918.82,6940.0,3.4,3.6,0.227,0.011,1719,51438,24.3,24.8,-0.772,0.011,2067,35616,4164.6,122064.30000000002,-26485.242959999996,-1668231.2843]
["2026-01-30T13:48:11.000000000",6920.53,6690.0,230.5,231.7,0.999,0.0,85,0,0.0,0.05,-0.001,0.0,1417,1522,0.0,121586.20000000001,0.0,-1694270.31354]
["2026-01-30T13:48:24.000000000",6919.97,6720.0,199.3,200.9,0.998,0.0,66,20,0.0,0.1,-0.002,0.0,2337,955,0.0,122323.1,0.0,-1531119.4821700002]
["2026-01-30T13:48:36.000000000",6921.71,6775.0,146.9,147.8,0.996,0.0,350,1,0.05,0.1,-0.004,0.0,15705,2637,0.0,121867.0,0.0,-1325604.3689400002]
["2026-01-30T13:48:48.000000000",6921.13,6650.0,270.7,271.9,0.999,0.0,127,0,0.0,0.05,-0.001,0.0,8508,990,0.0,121017.09999999999,0.0,-1389742.14061]
["2026-01-30T13:48:48.000000000",6921.13,6905.0,21.6,22.0,0.709,0.011,755,5348,5.5,5.6,-0.294,0.011,2005,43758,3036.0,121017.09999999999,-95165.5375,-1389742.14061]
["2026-01-30T13:49:14.000000000",6920.89,6735.0,186.1,187.6,0.997,0.0,61,17,0.05,0.1,-0.004,0.0,1559,2361,0.0,121639.40000000001,0.0,-1578641.1672200009]
["2026-01-30T13:49:14.000000000",6920.89,6955.0,1.55,1.65,0.109,0.007,1739,44171,34.4,35.3,-0.891,0.007,1109,14282,1993.6,121639.40000000001,30521.124900000003,-1578641.1672200009]
["2026-01-30T13:49:39.000000000",6921.64,6690.0,231.6,232.7,0.999,0.0,85,0,0.0,0.05,-0.001,0.0,1417,1522,0.0,122218.8,0.0,-1340403.2725600002]
["2026-01-30T13:49:39.000000000",6921.64,6820.0,101.9,102.9,0.986,0.001,386,129,0.2,0.25,-0.014,0.001,3417,9469,380.3,122218.8,-20979.490840000002,-1340403.2725600002]
["2026-01-30T13:49:51.000000000",6921.09,6820.0,101.0,102.1,0.986,0.001,386,129,0.2,0.25,-0.014,0.001,3417,9469,380.3,121017.09999999999,-20977.823790000002,-1389734.1087299997]
["2026-01-30T13:50:05.000000000",6922.31,6905.0,23.1,23.4,0.722,0.011,755,5375,4.9,5.0,-0.278,0.011,2005,43940,3036.0,121074.79999999999,-95181.7625,-1298071.5712000001]
["2026-01-30T13:50:18.000000000",6923.72,6870.0,54.8,55.2,0.937,0.004,316,190,0.9,0.95,-0.063,0.004,2222,42999,1015.1999999999999,121912.09999999998,-52786.44128000001,-1235697.0795599995]
["2026-01-30T13:50:31.000000000",6926.9,6995.0,0.25,0.3,0.022,0.002,2189,32632,67.0,68.1,-0.978,0.002,314,421,500.6,121052.20000000003,25975.875,-906440.2801999998]
["2026-01-30T13:50:44.000000000",6927.81,6960.0,2.1,2.15,0.128,0.007,2793,58189,33.6,34.4,-0.874,0.007,825,10676,2532.6,121052.20000000003,95437.51056000002,-906559.36098]
["2026-01-30T13:50:56.000000000",6927.98,6705.0,222.5,223.6,0.999,0.0,49,1,0.0,0.05,-0.001,0.0,1150,403,0.0,120457.60000000002,0.0,-735183.3816400002]
["2026-01-30T13:50:56.000000000",6927.98,7080.0,0.0,0.05,0.002,0.0,5905,1335,151.5,152.7,-0.998,0.0,34,0,0.0,120457.60000000002,0.0,-735183.3816400002]
["2026-01-30T13:51:21.000000000",6927.5,6790.0,136.7,137.9,0.993,0.0,50,24,0.05,0.1,-0.007,0.0,5370,4505,0.0,122376.20000000003,0.0,-795997.4600000003]
["2026-01-30T13:51:21.000000000",6927.5,7165.0,0.0,0.05,0.001,0.0,10963,2,227.9,240.7,-0.999,0.0,31,0,0.0,122376.20000000003,0.0,-795997.4600000003]
["2026-01-30T13:51:34.000000000",6928.04,6920.0,16.3,16.4,0.612,0.013,1332,23011,8.1,8.2,-0.389,0.013,3033,53677,5674.499999999999,119882.00000000003,-153199.74852,-775067.5469599998]
["2026-01-30T13:51:46.000000000",6928.14,7090.0,0.0,0.05,0.002,0.0,3653,1159,161.3,162.3,-0.998,0.0,7,0,0.0,121281.40000000002,0.0,-824254.6720800003]
["2026-01-30T13:51:59.000000000",6927.38,7005.0,0.2,0.25,0.017,0.001,2980,26507,76.4,77.7,-0.983,0.001,213,361,319.3,121281.40000000002,19168.06046,-824164.2533600001]
["2026-01-30T13:52:24.000000000",6927.66,6705.0,222.4,223.5,0.999,0.0,49,1,0.0,0.05,-0.001,0.0,1150,403,0.0,123042.30000000003,0.0,-822805.1058600004]
["2026-01-30T13:52:24.000000000",6927.66,6735.0,192.4,193.5,0.998,0.0,61,17,0.05,0.1,-0.002,0.0,1559,2380,0.0,123042.30000000003,0.0,-822805.1058600004]
["2026-01-30T13:52:37.000000000",6925.32,6835.0,90.2,90.9,0.98,0.001,200,115,0.3,0.35,-0.02,0.001,1197,12393,139.7,123455.0,-6904.544040000001,-984683.5495199998]
["2026-01-30T13:52:50.000000000",6926.03,6660.0,265.6,267.2,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,5429,4135,0.0,123478.50000000001,0.0,-974610.1635099996]
["2026-01-30T13:53:03.000000000",6927.35,6920.0,15.8,16.1,0.603,0.013,1332,23189,8.1,8.2,-0.396,0.013,3033,53959,5674.499999999999,122770.50000000003,-153184.49055,-953778.3300500002]
["2026-01-30T13:53:16.000000000",6926.68,6745.0,181.5,182.7,0.997,0.0,68,0,0.05,0.1,-0.004,0.0,894,2376,0.0,122770.50000000003,0.0,-953686.08244]
["2026-01-30T13:53:28.000000000",6925.98,6970.0,1.0,1.1,0.076,0.005,2907,58333,44.0,44.7,-0.924,0.005,1161,3319,2034.0,123236.00000000001,60463.805400000005,-990235.06452]
["2026-01-30T13:53:41.000000000",6927.61,6750.0,177.7,178.9,0.997,0.0,336,2,0.05,0.1,-0.004,0.0,13832,3171,0.0,121462.90000000004,0.0,-897437.2374499994]
["2026-01-30T13:53:54.000000000",6929.31,6790.0,139.7,140.8,0.996,0.0,50,24,0.05,0.1,-0.004,0.0,5370,4557,0.0,120522.80000000002,0.0,-760768.9449000002]
["2026-01-30T13:54:06.000000000",6930.48,6840.0,90.4,91.1,0.983,0.001,166,210,0.25,0.3,-0.017,0.001,2407,30647,257.3,123580.30000000002,-15531.20568,-547514.8504799998]
["2026-01-30T13:54:19.000000000",6929.19,6875.0,54.6,55.2,0.939,0.003,1208,421,0.9,0.95,-0.061,0.003,3986,43788,1558.2,121810.80000000002,-57747.869459999994,-649764.0046800002]
["2026-01-30T13:54:19.000000000",6929.19,6930.0,10.7,10.8,0.49,0.014,6837,44869,11.7,11.9,-0.51,0.014,7309,43736,19804.4,121810.80000000002,-45788.08752000002,-649764.0046800002]
["2026-01-30T13:54:32.000000000",6931.01,7005.0,0.2,0.25,0.017,0.001,2980,26692,73.0,73.9,-0.983,0.001,213,361,319.3,121810.80000000002,19178.10467,-649934.6697199999]
["2026-01-30T13:54:44.000000000",6931.72,7020.0,0.1,0.15,0.01,0.001,4279,28401,87.3,88.1,-0.99,0.001,129,70,440.79999999999995,124079.5,28766.638000000003,-512801.7138800004]
["2026-01-30T13:54:56.000000000",6932.48,6800.0,132.2,133.5,0.993,0.0,1398,117,0.1,0.15,-0.007,0.0,17600,8587,0.0,121842.8,0.0,-399338.5779199998]
["2026-01-30T13:55:09.000000000",6932.79,7050.0,0.0,0.05,0.002,0.0,14636,8392,116.1,117.8,-0.998,0.0,547,18,0.0,122431.90000000001,0.0,-342805.6671300002]
["2026-01-30T13:55:21.000000000",6933.84,6850.0,84.0,85.1,0.979,0.001,2469,232,0.3,0.35,-0.021,0.001,10607,33365,1307.6000000000001,122843.7,-56427.58992000001,-308784.6967200002]
["2026-01-30T13:55:33.000000000",6934.47,7135.0,0.0,0.05,0.001,0.0,1233,30,199.5,205.2,-0.999,0.0,9,0,0.0,123311.7,0.0,-225044.3549100001]
["2026-01-30T13:55:45.000000000",6933.22,6935.0,10.5,10.7,0.499,0.014,745,36899,12.4,12.6,-0.501,0.014,1543,31533,3203.2,123311.7,-77457.93384000001,-225003.78865999944]
["2026-01-30T13:55:57.000000000",6931.76,7060.0,0.0,0.05,0.002,0.0,4094,5421,127.7,128.7,-0.998,0.0,66,8,0.0,122652.90000000001,0.0,-363147.9746399999]
["2026-01-30T13:56:10.000000000",6933.02,7020.0,0.1,0.15,0.01,0.001,4279,28634,86.1,86.9,-0.99,0.001,129,70,440.79999999999995,122657.60000000002,28772.033000000007,-349854.05524]
["2026-01-30T13:56:22.000000000",6934.53,6765.0,169.9,170.8,0.996,0.0,68,3,0.05,0.1,-0.004,0.0,1252,2619,0.0,123490.09999999999,0.0,-266029.3743899999]
["2026-01-30T13:56:35.000000000",6935.39,6710.0,225.6,226.6,0.999,0.0,66,2,0.0,0.05,-0.001,0.0,2818,1277,0.0,122227.7,0.0,-199524.23490999965]
["2026-01-30T13:56:48.000000000",6933.28,6850.0,83.0,84.6,0.979,0.001,2469,232,0.3,0.35,-0.021,0.001,10607,33748,1307.6000000000001,122227.7,-56423.03264000001,-199463.5323200001]
["2026-01-30T13:56:48.000000000",6933.28,7230.0,0.0,0.05,0.001,0.0,409,2,289.2,297.5,-0.999,0.0,2,0,0.0,122227.7,0.0,-199463.5323200001]
["2026-01-30T13:57:01.000000000",6933.15,6980.0,0.9,0.95,0.068,0.004,4027,51739,47.2,48.0,-0.932,0.004,1233,1128,2104.0,123067.2,77484.88439999998,-334690.88310000004]
["2026-01-30T13:57:26.000000000",6934.2,6715.0,219.4,220.3,0.999,0.0,34,0,0.0,0.05,-0.001,0.0,1531,1261,0.0,123178.8,0.0,-279614.6808]
["2026-01-30T13:57:26.000000000",6934.2,7030.0,0.1,0.15,0.009,0.001,3337,12070,94.8,95.7,-0.991,0.001,147,40,348.4,123178.8,22120.098,-279614.6808]
["2026-01-30T13:57:39.000000000",6934.56,6810.0,124.2,125.1,0.993,0.0,151,16,0.1,0.15,-0.007,0.0,2366,4848,0.0,121397.20000000001,0.0,-262403.7504]
["2026-01-30T13:57:51.000000000",6935.22,6805.0,130.1,131.3,0.993,0.0,166,95,0.1,0.15,-0.007,0.0,1254,5077,0.0,123820.5,0.0,-153830.1148199999]
["2026-01-30T13:58:05.000000000",6935.45,6900.0,37.4,37.8,0.862,0.007,5011,5841,2.3,2.35,-0.138,0.007,13846,92962,13199.9,122346.8,-428922.90525,-165049.83909999966]
["2026-01-30T13:58:18.000000000",6934.54,6885.0,50.3,50.8,0.926,0.004,546,730,1.2,1.25,-0.075,0.004,2607,59579,1261.2000000000003,122346.8,-57168.34776,-165028.18291999973]
["2026-01-30T13:58:30.000000000",6935.46,6950.0,5.6,5.7,0.277,0.012,8988,76236,19.7,20.0,-0.722,0.012,6277,26822,18318.0,122655.9,225624.38472000006,-331369.3433399999]
["2026-01-30T13:58:42.000000000",6935.24,6975.0,1.35,1.4,0.094,0.006,4873,49091,40.2,40.7,-0.906,0.006,2016,1820,4133.400000000001,123015.8,118883.88408,-192855.1539200002]
["2026-01-30T13:58:55.000000000",6940.02,7040.0,0.1,0.15,0.006,0.0,3736,10181,98.6,100.0,-0.994,0.0,59,45,0.0,121369.2,0.0,34172.65847999995]
["2026-01-30T13:59:07.000000000",6941.99,6820.0,122.6,124.1,0.993,0.0,386,129,0.1,0.15,-0.007,0.0,3417,9914,0.0,120609.79999999997,0.0,461531.2631599996]
["2026-01-30T13:59:07.000000000",6941.99,7065.0,0.0,0.05,0.002,0.0,1925,4166,121.0,122.7,-0.998,0.0,13,6,0.0,120609.79999999997,0.0,461531.2631599996]
["2026-01-30T13:59:32.000000000",6939.98,6865.0,75.2,76.2,0.975,0.001,234,95,0.35,0.45,-0.025,0.001,1482,28610,171.6,120144.49999999999,-8661.09504,435518.4448999999]
["2026-01-30T13:59:32.000000000",6939.98,7145.0,0.0,0.05,0.001,0.0,4682,45,204.1,205.4,-0.999,0.0,7,0,0.0,120144.49999999999,0.0,435518.4448999999]
["2026-01-30T13:59:45.000000000",6939.65,6995.0,0.75,0.8,0.055,0.003,2189,33752,55.3,56.3,-0.945,0.003,314,421,750.9000000000001,121722.19999999998,39035.53125,283956.59869999986]
["2026-01-30T13:59:57.000000000",6936.2,7070.0,0.0,0.05,0.002,0.0,7942,2629,132.6,133.9,-0.998,0.0,25,12,0.0,120027.49999999999,0.0,33009.37579999995]
["2026-01-30T14:00:11.000000000",6937.86,7080.0,0.0,0.05,0.002,0.0,5905,1335,140.5,142.7,-0.998,0.0,34,0,0.0,119647.99999999999,0.0,7506.764520000033]
["2026-01-30T14:00:24.000000000",6940.16,6830.0,109.6,111.5,0.992,0.0,816,77,0.1,0.15,-0.008,0.0,2607,15968,0.0,121342.69999999998,0.0,258458.49856000015]
["2026-01-30T14:00:49.000000000",6941.47,6680.0,261.6,262.8,0.999,0.0,46,0,0.0,0.05,-0.001,0.0,3179,611,0.0,120688.49999999999,0.0,276610.6380299999]
["2026-01-30T14:00:49.000000000",6941.47,6915.0,30.3,30.8,0.798,0.009,1564,16953,3.3,3.5,-0.202,0.009,1210,43382,2496.6,120688.49999999999,22115.52342,276610.6380299999]
["2026-01-30T14:01:02.000000000",6941.42,7205.0,0.0,0.05,0.001,0.0,715,2,262.8,264.6,-0.999,0.0,1,1,0.0,118080.8,0.0,391218.4311999999]
["2026-01-30T14:01:14.000000000",6942.1,7000.0,0.55,0.6,0.044,0.003,10354,60181,57.6,58.3,-0.956,0.003,3215,1154,4070.7000000000003,119211.09999999998,148678.95570000002,456352.8276999999]
["2026-01-30T14:01:26.000000000",6941.83,6730.0,210.8,212.3,0.999,0.0,102,0,0.0,0.05,-0.001,0.0,1529,2587,0.0,119026.19999999998,0.0,431559.6874399999]
["2026-01-30T14:01:39.000000000",6940.55,7050.0,0.0,0.1,0.004,0.0,14636,9101,109.3,110.2,-0.996,0.0,547,18,0.0,120280.0,0.0,250220.7085999998]
["2026-01-30T14:01:52.000000000",6940.05,6815.0,124.4,125.5,0.995,0.0,555,19,0.05,0.1,-0.005,0.0,2192,5792,0.0,120808.5,0.0,134158.10654999997]
["2026-01-30T14:01:52.000000000",6940.05,7180.0,0.0,0.05,0.001,0.0,929,7,239.6,240.7,-0.999,0.0,20,1,0.0,120808.5,0.0,134158.10654999997]
["2026-01-30T14:02:18.000000000",6942.53,6915.0,30.8,31.2,0.811,0.009,1564,16982,3.2,3.3,-0.189,0.009,1210,43651,2496.6,118459.0,22118.90058,375896.3443199999]
["2026-01-30T14:02:31.000000000",6943.09,6860.0,83.5,84.1,0.981,0.001,522,145,0.2,0.3,-0.019,0.001,1492,31797,201.40000000000003,118965.9,-6734.7973,400887.07350999967]
["2026-01-30T14:02:31.000000000",6943.09,7010.0,0.25,0.35,0.022,0.002,6295,28992,66.3,67.0,-0.978,0.002,231,159,1305.2,118965.9,84205.79552,400887.07350999967]
["2026-01-30T14:02:45.000000000",6941.31,6985.0,0.9,1.0,0.079,0.005,2476,41849,45.2,45.8,-0.921,0.005,1125,628,1800.5000000000002,118965.9,46888.549050000016,400784.2980899998]
["2026-01-30T14:02:58.000000000",6939.1,7090.0,0.0,0.05,0.002,0.0,3653,1169,150.5,152.3,-0.998,0.0,7,0,0.0,120266.79999999999,0.0,90055.63979999971]
["2026-01-30T14:03:10.000000000",6939.2,7065.0,0.0,0.05,0.002,0.0,1925,4179,125.6,126.7,-0.998,0.0,13,6,0.0,120341.29999999999,0.0,95226.64160000009]
["2026-01-30T14:03:23.000000000",6937.9,7175.0,0.0,0.05,0.001,0.0,2181,6,228.4,237.8,-0.999,0.0,74,0,0.0,120162.6,0.0,-59901.8285999999]
["2026-01-30T14:03:36.000000000",6939.14,6920.0,24.1,24.6,0.723,0.011,1332,23915,4.5,4.6,-0.278,0.011,3033,57591,4801.5,120162.6,-129838.24854,-59912.53475999976]
["2026-01-30T14:03:48.000000000",6939.68,7110.0,0.0,0.05,0.002,0.0,2760,1538,169.6,170.9,-0.998,0.0,1,5,0.0,120621.99999999999,0.0,99931.39200000037]
["2026-01-30T14:04:01.000000000",6940.52,7010.0,0.2,0.25,0.022,0.002,6295,29240,68.9,69.9,-0.978,0.002,231,160,1305.2,120074.2,84174.62655999999,299275.2224000001]
["2026-01-30T14:04:14.000000000",6941.72,7040.0,0.0,0.1,0.004,0.0,3736,10449,97.6,98.5,-0.996,0.0,59,45,0.0,120894.1,0.0,318576.35596]
["2026-01-30T14:04:14.000000000",6941.72,7140.0,0.0,0.05,0.001,0.0,857,6,197.4,198.6,-0.999,0.0,30,0,0.0,120894.1,0.0,318576.35596]
["2026-01-30T14:04:26.000000000",6942.44,7165.0,0.0,0.05,0.001,0.0,10963,2,221.8,222.9,-0.999,0.0,31,0,0.0,119275.2,0.0,363186.8061599997]
["2026-01-30T14:04:39.000000000",6943.47,7225.0,0.0,0.05,0.001,0.0,1847,0,281.2,282.1,-0.999,0.0,64,1,0.0,118862.7,0.0,378606.58868999983]
["2026-01-30T14:05:06.000000000",6941.73,6925.0,21.3,21.7,0.72,0.011,3475,26850,5.3,5.4,-0.28,0.011,4158,42560,8396.3,120546.6,-52153.21749000004,294454.3031400001]
["2026-01-30T14:05:06.000000000",6941.73,7210.0,0.0,0.05,0.001,0.0,9472,137,268.2,269.6,-0.999,0.0,31,30,0.0,120546.6,0.0,294454.3031400001]
["2026-01-30T14:05:18.000000000",6943.11,7055.0,0.0,0.05,0.002,0.0,2573,4543,111.4,112.5,-0.998,0.0,33,9,0.0,119289.8,0.0,236412.89549999993]
["2026-01-30T14:05:44.000000000",6944.18,6695.0,248.9,250.5,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,2229,1177,0.0,120970.19999999998,0.0,509216.7194000002]
["2026-01-30T14:05:44.000000000",6944.18,7140.0,0.0,0.05,0.001,0.0,857,6,194.5,196.2,-0.999,0.0,30,0,0.0,120970.19999999998,0.0,509216.7194000002]
["2026-01-30T14:05:57.000000000",6944.82,6820.0,125.2,126.2,0.995,0.0,386,129,0.05,0.1,-0.005,0.0,3417,10081,0.0,121376.99999999999,0.0,521389.3063199999]
["2026-01-30T14:06:10.000000000",6946.59,7195.0,0.0,0.05,0.001,0.0,288,0,247.1,248.1,-0.999,0.0,320,0,0.0,120293.99999999999,0.0,711164.0978400002]
["2026-01-30T14:06:22.000000000",6947.85,6975.0,2.55,2.6,0.164,0.009,4873,52614,29.8,30.3,-0.836,0.009,2016,1841,6200.099999999999,120293.99999999999,178650.06705,711293.0916]
["2026-01-30T14:06:35.000000000",6948.5,6870.0,78.8,79.6,0.98,0.001,316,215,0.2,0.3,-0.02,0.001,2222,45452,253.79999999999998,118700.19999999998,-13243.840999999999,751452.4809999999]
["2026-01-30T14:06:47.000000000",6948.72,7025.0,0.1,0.15,0.011,0.001,5711,11656,75.0,76.0,-0.989,0.001,201,65,591.2,118510.29999999996,38287.44720000001,854491.0471200001]
["2026-01-30T14:07:00.000000000",6947.98,6955.0,7.8,8.0,0.406,0.014,1739,50179,15.4,15.7,-0.594,0.014,1109,14838,3987.2,118220.69999999997,61281.1836,811225.3008600001]
["2026-01-30T14:07:00.000000000",6947.98,7155.0,0.0,0.05,0.001,0.0,960,12,207.2,208.2,-0.999,0.0,4,0,0.0,118220.69999999997,0.0,811225.3008600001]
["2026-01-30T14:07:26.000000000",6944.66,7035.0,0.05,0.1,0.006,0.0,2155,10777,91.4,92.5,-0.993,0.0,72,19,0.0,120657.99999999999,0.0,463569.9443200002]
["2026-01-30T14:07:26.000000000",6944.66,7235.0,0.0,0.05,0.001,0.0,191,1,291.2,292.5,-0.999,0.0,10,0,0.0,120657.99999999999,0.0,463569.9443200002]
["2026-01-30T14:07:51.000000000",6945.25,6940.0,13.9,14.2,0.562,0.014,1719,59191,9.0,9.1,-0.437,0.014,2067,39207,5300.4,121183.99999999999,-33837.258,483014.3565000001]
["2026-01-30T14:07:51.000000000",6945.25,7125.0,0.0,0.05,0.001,0.0,6135,1126,179.5,180.5,-0.998,0.0,9,0,0.0,121183.99999999999,0.0,483014.3565000001]
["2026-01-30T14:08:04.000000000",6945.56,7070.0,0.0,0.05,0.002,0.0,7942,2635,124.8,126.5,-0.998,0.0,25,12,0.0,121376.99999999999,0.0,521444.86256000027]
["2026-01-30T14:08:17.000000000",6943.93,7045.0,0.0,0.1,0.004,0.0,2375,10500,100.3,102.0,-0.996,0.0,104,21,0.0,118648.5,0.0,371840.50757]
["2026-01-30T14:08:30.000000000",6945.15,7155.0,0.0,0.05,0.001,0.0,960,12,209.8,211.0,-0.999,0.0,4,0,0.0,121061.69999999998,0.0,535728.03555]
["2026-01-30T14:08:43.000000000",6944.65,7130.0,0.0,0.05,0.001,0.0,1553,248,185.1,186.3,-0.999,0.0,7,0,0.0,119523.79999999999,0.0,428457.1264000001]
["2026-01-30T14:08:56.000000000",6944.94,7235.0,0.0,0.05,0.001,0.0,191,1,282.4,297.9,-0.999,0.0,10,0,0.0,121376.99999999999,0.0,521398.31544000003]
["2026-01-30T14:09:09.000000000",6945.05,6985.0,1.0,1.05,0.08,0.005,2476,43040,41.1,41.7,-0.92,0.005,1125,640,1800.5000000000002,121376.99999999999,46913.81275000001,521406.5738]
["2026-01-30T14:09:21.000000000",6944.42,7175.0,0.0,0.05,0.001,0.0,2181,6,230.6,231.7,-0.999,0.0,74,0,0.0,119301.09999999999,0.0,413977.70946000033]
["2026-01-30T14:09:34.000000000",6943.39,7065.0,0.0,0.05,0.002,0.0,1925,4201,121.5,122.4,-0.998,0.0,13,6,0.0,119624.70000000001,0.0,333220.22949]
["2026-01-30T14:09:46.000000000",6942.51,6700.0,241.7,242.9,0.999,0.0,450,12,0.0,0.05,-0.001,0.0,20234,1894,0.0,118648.5,0.0,371764.4679900001]
["2026-01-30T14:09:46.000000000",6942.51,7195.0,0.0,0.05,0.001,0.0,288,0,252.2,253.3,-0.999,0.0,320,0,0.0,118648.5,0.0,371764.4679900001]
["2026-01-30T14:10:11.000000000",6944.9,6785.0,159.7,160.9,0.998,0.0,55,2,0.0,0.05,-0.002,0.0,4727,3664,0.0,120240.49999999999,0.0,511873.8544999999]
["2026-01-30T14:10:24.000000000",6945.31,6650.0,295.1,296.4,0.999,0.0,127,0,0.0,0.05,-0.001,0.0,8508,990,0.0,120240.49999999999,0.0,511904.07355000003]
["2026-01-30T14:10:24.000000000",6945.31,7030.0,0.05,0.1,0.007,0.001,3337,12588,84.0,84.8,-0.993,0.001,147,40,348.4,120240.49999999999,22155.538900000007,511904.07355000003]
["2026-01-30T14:10:50.000000000",6944.81,6830.0,114.5,115.9,0.995,0.0,816,77,0.05,0.1,-0.005,0.0,2607,16610,0.0,120066.59999999998,0.0,499790.19646000006]
["2026-01-30T14:10:50.000000000",6944.81,7075.0,0.0,0.05,0.002,0.0,7198,2290,129.1,131.1,-0.998,0.0,117,0,0.0,120066.59999999998,0.0,499790.19646000006]
["2026-01-30T14:11:03.000000000",6944.66,6955.0,6.5,6.6,0.348,0.013,1739,50788,17.1,17.3,-0.652,0.013,1109,14915,3702.4,118648.5,56876.765400000004,371879.5983400002]
["2026-01-30T14:11:16.000000000",6944.41,7160.0,0.0,0.05,0.001,0.0,11218,62,215.5,220.8,-0.999,0.0,5,16,0.0,120351.39999999998,0.0,504136.38836]
["2026-01-30T14:11:28.000000000",6944.23,7040.0,0.05,0.1,0.006,0.0,3736,10581,95.5,96.7,-0.994,0.0,59,45,0.0,118648.5,0.0,371856.57226999995]
["2026-01-30T14:11:53.000000000",6943.88,6645.0,298.1,299.2,0.999,0.0,24,0,0.0,0.05,-0.001,0.0,2930,420,0.0,119825.39999999998,0.0,484696.7117600001]
["2026-01-30T14:11:53.000000000",6943.88,6990.0,0.6,0.65,0.056,0.004,3077,47949,46.7,47.3,-0.944,0.004,846,1187,1569.2,119825.39999999998,61967.18512,484696.7117600001]
["2026-01-30T14:12:06.000000000",6944.98,7085.0,0.0,0.05,0.002,0.0,5065,2508,139.5,141.0,-0.998,0.0,14,0,0.0,118967.90000000001,0.0,303752.5902600001]
["2026-01-30T14:12:18.000000000",6945.11,7080.0,0.0,0.05,0.002,0.0,5905,1336,134.5,135.7,-0.998,0.0,34,0,0.0,119698.79999999999,0.0,462072.05852000014]
["2026-01-30T14:12:30.000000000",6944.25,7010.0,0.15,0.2,0.02,0.002,6295,29789,65.7,66.3,-0.98,0.002,231,163,1305.2,119825.39999999998,84219.864,484722.53850000026]
["2026-01-30T14:12:30.000000000",6944.25,7205.0,0.0,0.05,0.001,0.0,715,2,260.4,261.4,-0.999,0.0,1,1,0.0,119825.39999999998,0.0,484722.53850000026]
["2026-01-30T14:12:42.000000000",6944.09,7135.0,0.0,0.05,0.001,0.0,1233,30,190.7,192.3,-0.999,0.0,9,0,0.0,119365.6,0.0,483850.30302]
["2026-01-30T14:13:07.000000000",6940.98,6690.0,249.9,251.0,0.999,0.0,85,0,0.0,0.05,-0.001,0.0,1417,1522,0.0,120101.9,0.0,266429.5172999999]
["2026-01-30T14:13:07.000000000",6940.98,7035.0,0.0,0.1,0.005,0.0,2155,10881,94.0,95.3,-0.995,0.0,72,20,0.0,120101.9,0.0,266429.5172999999]
["2026-01-30T14:13:19.000000000",6939.98,7175.0,0.0,0.05,0.001,0.0,2181,6,234.1,237.8,-0.999,0.0,74,0,0.0,120886.7,0.0,64465.47421999986]
["2026-01-30T14:13:32.000000000",6938.83,7115.0,0.0,0.05,0.001,0.0,1677,354,176.1,177.3,-0.998,0.0,3,16,0.0,121189.7,0.0,15494.407390000233]
["2026-01-30T14:13:57.000000000",6939.25,6660.0,278.3,280.0,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,5429,4135,0.0,119540.80000000002,0.0,-130957.5259999999]
["2026-01-30T14:13:57.000000000",6939.25,7200.0,0.0,0.05,0.001,0.0,9828,4,260.0,268.6,-0.999,0.0,75,3,0.0,119540.80000000002,0.0,-130957.5259999999]
["2026-01-30T14:14:22.000000000",6939.21,6745.0,193.5,194.8,0.999,0.0,68,0,0.0,0.05,-0.001,0.0,894,2479,0.0,120081.2,0.0,171148.6754400003]
["2026-01-30T14:14:36.000000000",6940.31,6655.0,284.6,286.7,0.999,0.0,31,1,0.0,0.05,-0.001,0.0,1709,823,0.0,123094.8,0.0,31897.664759999894]
["2026-01-30T14:14:36.000000000",6940.31,7035.0,0.0,0.05,0.002,0.0,2155,10907,93.3,95.5,-0.997,0.0,72,20,0.0,123094.8,0.0,31897.664759999894]
["2026-01-30T14:14:48.000000000",6941.51,6835.0,106.4,107.4,0.992,0.001,200,117,0.1,0.15,-0.008,0.001,1197,13116,139.7,120554.09999999999,-6920.685470000001,252303.06397000016]
["2026-01-30T14:15:01.000000000",6942.38,7085.0,0.0,0.05,0.002,0.0,5065,2508,142.0,143.3,-0.998,0.0,14,0,0.0,120457.7,0.0,300195.45357999986]
["2026-01-30T14:15:14.000000000",6941.48,6920.0,24.9,25.3,0.791,0.01,1332,24238,3.5,3.7,-0.209,0.01,3033,60206,4365.000000000001,120457.7,-118074.5748,300156.53668]
["2026-01-30T14:15:14.000000000",6941.48,7215.0,0.0,0.05,0.001,0.0,638,0,272.9,274.0,-0.999,0.0,0,0,0.0,120457.7,0.0,300156.53668]
["2026-01-30T14:15:39.000000000",6943.34,7005.0,0.15,0.2,0.017,0.001,2980,28962,60.9,61.5,-0.983,0.001,213,366,319.3,120347.1,19212.22178,280295.69245999993]
["2026-01-30T14:15:52.000000000",6942.03,6700.0,241.4,242.5,0.999,0.0,450,12,0.0,0.05,-0.001,0.0,20234,1902,0.0,122092.5,0.0,314258.7560699999]
["2026-01-30T14:15:52.000000000",6942.03,7045.0,0.0,0.05,0.002,0.0,2375,10661,102.5,103.7,-0.998,0.0,104,21,0.0,122092.5,0.0,314258.7560699999]
["2026-01-30T14:16:04.000000000",6941.1,7090.0,0.0,0.05,0.002,0.0,3653,1173,148.9,150.0,-0.998,0.0,7,0,0.0,121573.7,0.0,246138.3470999999]
["2026-01-30T14:16:17.000000000",6941.95,7130.0,0.0,0.05,0.001,0.0,1553,248,187.5,188.5,-0.999,0.0,7,0,0.0,119781.6,0.0,271166.45090000017]
["2026-01-30T14:16:29.000000000",6941.13,7175.0,0.0,0.05,0.001,0.0,2181,6,233.4,240.7,-0.999,0.0,74,0,0.0,119781.6,0.0,271134.42006000003]
["2026-01-30T14:16:41.000000000",6940.8,7215.0,0.0,0.05,0.001,0.0,638,0,274.0,275.0,-0.999,0.0,0,0,0.0,121397.5,0.0,156202.7040000002]
["2026-01-30T14:16:54.000000000",6940.54,7100.0,0.0,0.05,0.002,0.0,16086,457,159.1,160.2,-0.998,0.0,1067,14,0.0,121888.0,0.0,159896.16052000012]
["2026-01-30T14:17:20.000000000",6941.04,6700.0,240.4,241.3,0.999,0.0,450,12,0.0,0.05,-0.001,0.0,20234,1902,0.0,121472.19999999998,0.0,188768.5238400001]
["2026-01-30T14:17:20.000000000",6941.04,7045.0,0.0,0.05,0.002,0.0,2375,10661,103.7,104.7,-0.998,0.0,104,21,0.0,121472.19999999998,0.0,188768.5238400001]
["2026-01-30T14:17:32.000000000",6940.58,7145.0,0.0,0.05,0.001,0.0,4682,45,204.3,205.4,-0.999,0.0,7,0,0.0,121813.59999999999,0.0,184466.73524000024]
["2026-01-30T14:17:44.000000000",6940.6,7130.0,0.0,0.05,0.001,0.0,1553,248,188.5,189.7,-0.999,0.0,7,0,0.0,121813.59999999999,0.0,184467.26679999978]
["2026-01-30T14:17:57.000000000",6940.01,6670.0,269.4,270.5,0.999,0.0,94,0,0.0,0.05,-0.001,0.0,1234,1634,0.0,121537.59999999999,0.0,193126.59827999983]
["2026-01-30T14:18:10.000000000",6941.32,6660.0,281.2,282.3,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,5429,4135,0.0,121121.5,0.0,164891.0566000001]
["2026-01-30T14:18:22.000000000",6942.23,6755.0,186.4,187.6,0.999,0.0,47,4,0.0,0.05,-0.001,0.0,786,3946,0.0,121962.70000000001,0.0,300452.7721699999]
["2026-01-30T14:18:35.000000000",6942.2,6710.0,231.9,236.8,0.999,0.0,66,2,0.0,0.05,-0.001,0.0,2818,1277,0.0,121576.40000000001,0.0,274133.59360000014]
["2026-01-30T14:18:35.000000000",6942.2,7090.0,0.0,0.05,0.002,0.0,3653,1173,143.1,148.4,-0.998,0.0,7,0,0.0,121576.40000000001,0.0,274133.59360000014]
["2026-01-30T14:19:00.000000000",6940.37,6800.0,139.5,140.7,0.996,0.0,1398,120,0.05,0.1,-0.004,0.0,17600,8849,0.0,121436.70000000001,0.0,280980.87944999983]
["2026-01-30T14:19:00.000000000",6940.37,7140.0,0.0,0.05,0.001,0.0,857,6,199.3,200.6,-0.999,0.0,30,0,0.0,121436.70000000001,0.0,280980.87944999983]
["2026-01-30T14:19:13.000000000",6940.76,6925.0,19.8,20.3,0.721,0.012,3475,27163,4.6,4.8,-0.278,0.013,4158,44929,9575.4,122442.6,-85746.14903999996,141133.4138399999]
["2026-01-30T14:19:25.000000000",6941.57,7225.0,0.0,0.05,0.001,0.0,1847,0,282.5,284.4,-0.999,0.0,64,1,0.0,122840.50000000001,0.0,200659.96399000008]
["2026-01-30T14:19:38.000000000",6942.32,7010.0,0.1,0.15,0.012,0.001,6295,29915,67.5,68.3,-0.988,0.001,231,163,652.6,122770.20000000001,42098.22847999999,217669.50127999997]
["2026-01-30T14:19:51.000000000",6942.8,6755.0,187.3,188.3,0.999,0.0,47,4,0.0,0.05,-0.001,0.0,786,3946,0.0,122261.7,0.0,305379.05799999996]
["2026-01-30T14:20:04.000000000",6941.65,7055.0,0.0,0.05,0.002,0.0,2573,4620,112.7,114.0,-0.998,0.0,33,9,0.0,124110.90000000001,0.0,201786.82384999978]
["2026-01-30T14:20:17.000000000",6944.22,7055.0,0.0,0.05,0.002,0.0,2573,4620,110.3,111.5,-0.998,0.0,33,9,0.0,124110.90000000001,0.0,201861.53118000002]
["2026-01-30T14:20:30.000000000",6944.84,7140.0,0.0,0.05,0.001,0.0,857,6,194.3,195.4,-0.999,0.0,30,0,0.0,121448.1,0.0,383362.11284]
["2026-01-30T14:20:30.000000000",6944.84,7180.0,0.0,0.05,0.001,0.0,929,7,234.3,235.4,-0.999,0.0,20,1,0.0,121448.1,0.0,383362.11284]
["2026-01-30T14:20:55.000000000",6945.09,6675.0,269.6,270.7,0.999,0.0,421,1,0.0,0.05,-0.001,0.0,13543,606,0.0,121801.6,0.0,566024.8350000002]
["2026-01-30T14:20:55.000000000",6945.09,7110.0,0.0,0.05,0.002,0.0,2760,1538,164.4,165.5,-0.998,0.0,1,5,0.0,121801.6,0.0,566024.8350000002]
["2026-01-30T14:21:20.000000000",6945.29,6760.0,185.3,187.0,0.999,0.0,171,24,0.0,0.05,-0.001,0.0,4887,5848,0.0,122141.5,0.0,560936.3468500002]
["2026-01-30T14:21:20.000000000",6945.29,7195.0,0.0,0.05,0.001,0.0,288,0,248.4,249.6,-0.999,0.0,320,0,0.0,122141.5,0.0,560936.3468500002]
["2026-01-30T14:21:45.000000000",6945.54,6810.0,135.1,136.6,0.995,0.0,151,16,0.05,0.1,-0.005,0.0,2366,5033,0.0,121801.6,0.0,566061.51]
["2026-01-30T14:21:45.000000000",6945.54,7190.0,0.0,0.05,0.001,0.0,325,4,243.0,245.0,-0.999,0.0,50,0,0.0,121801.6,0.0,566061.51]
["2026-01-30T14:21:58.000000000",6946.45,7240.0,0.0,0.05,0.001,0.0,166,0,292.5,293.7,-0.999,0.0,0,0,0.0,121801.6,0.0,566135.675]
["2026-01-30T14:22:23.000000000",6944.06,6670.0,273.7,275.0,0.999,0.0,94,0,0.0,0.05,-0.001,0.0,1234,1634,0.0,121228.1,0.0,420067.02157999977]
["2026-01-30T14:22:35.000000000",6943.35,6720.0,222.5,224.0,0.999,0.0,66,20,0.0,0.05,-0.001,0.0,2337,959,0.0,121228.1,0.0,420024.07154999994]
["2026-01-30T14:22:35.000000000",6943.35,6765.0,177.5,179.0,0.999,0.0,68,3,0.0,0.05,-0.001,0.0,1252,2849,0.0,121228.1,0.0,420024.07154999994]
["2026-01-30T14:22:47.000000000",6942.25,6845.0,96.7,97.4,0.991,0.001,199,58,0.1,0.15,-0.009,0.001,1560,19883,175.9,124471.9,-9448.40225,371639.46925]
["2026-01-30T14:23:00.000000000",6942.12,6850.0,91.7,92.4,0.991,0.001,2469,255,0.1,0.15,-0.009,0.001,10607,35398,1307.6000000000001,123902.1,-56494.97256000001,256559.92883999983]
["2026-01-30T14:23:00.000000000",6942.12,7230.0,0.0,0.05,0.001,0.0,409,2,287.4,288.9,-0.999,0.0,2,0,0.0,123902.1,0.0,256559.92883999983]
["2026-01-30T14:23:25.000000000",6944.02,6890.0,54.5,55.1,0.959,0.003,756,1148,0.45,0.55,-0.041,0.003,1972,70017,818.4000000000001,121395.20000000001,-25331.784960000005,420196.53824]
["2026-01-30T14:23:37.000000000",6942.95,6680.0,262.1,263.6,0.999,0.0,46,0,0.0,0.05,-0.001,0.0,3179,611,0.0,121395.20000000001,0.0,420131.7903999998]
["2026-01-30T14:23:50.000000000",6943.71,6975.0,1.05,1.1,0.097,0.007,4873,56279,32.8,33.3,-0.903,0.007,2016,1902,4822.3,124961.6,138867.25629000002,305939.86259999976]
["2026-01-30T14:24:03.000000000",6943.59,6765.0,178.0,179.5,0.999,0.0,68,3,0.0,0.05,-0.001,0.0,1252,2849,0.0,122798.5,0.0,364823.1621899998]
["2026-01-30T14:24:16.000000000",6943.68,6900.0,44.0,44.5,0.933,0.004,5011,6022,0.85,0.9,-0.067,0.004,13846,103192,7542.799999999999,122837.7,-245389.65120000005,398782.4860799999]
["2026-01-30T14:24:28.000000000",6945.08,6855.0,90.1,90.8,0.989,0.001,203,87,0.1,0.2,-0.011,0.001,2094,25469,229.69999999999996,121600.4,-13133.146279999999,516616.7208800001]
["2026-01-30T14:24:28.000000000",6945.08,7200.0,0.0,0.05,0.001,0.0,9828,4,254.1,257.0,-0.999,0.0,75,3,0.0,121600.4,0.0,516616.7208800001]
["2026-01-30T14:24:41.000000000",6945.17,7150.0,0.0,0.05,0.001,0.0,15632,59,204.0,210.2,-0.999,0.0,18,16,0.0,121954.2,0.0,516206.70542000025]
["2026-01-30T14:25:06.000000000",6944.34,6680.0,263.9,265.4,0.999,0.0,46,0,0.0,0.05,-0.001,0.0,3179,611,0.0,121768.5,0.0,441250.30794]
["2026-01-30T14:25:06.000000000",6944.34,7070.0,0.0,0.05,0.002,0.0,7942,2670,124.7,126.1,-0.998,0.0,25,12,0.0,121768.5,0.0,441250.30794]
["2026-01-30T14:25:19.000000000",6944.73,6810.0,134.6,136.1,0.995,0.0,151,16,0.05,0.1,-0.005,0.0,2366,5060,0.0,122641.9,0.0,471748.5641699999]
["2026-01-30T14:25:31.000000000",6944.59,7155.0,0.0,0.05,0.001,0.0,960,12,209.3,212.1,-0.999,0.0,4,0,0.0,121745.79999999999,0.0,490593.6159599999]
["2026-01-30T14:25:44.000000000",6945.84,6865.0,80.1,81.1,0.986,0.001,234,96,0.15,0.2,-0.014,0.001,1482,29723,171.6,123991.5,-8668.40832,586874.8591200003]
["2026-01-30T14:25:44.000000000",6945.84,7245.0,0.0,0.05,0.001,0.0,125,0,298.8,307.0,-0.999,0.0,0,0,0.0,123991.5,0.0,586874.8591200003]
["2026-01-30T14:25:56.000000000",6944.91,7240.0,0.0,0.05,0.001,0.0,166,0,294.5,296.3,-0.999,0.0,0,0,0.0,121768.5,0.0,441286.52630999987]
["2026-01-30T14:26:21.000000000",6943.79,6725.0,218.4,219.7,0.999,0.0,712,0,0.0,0.05,-0.001,0.0,1910,1312,0.0,122534.0,0.0,380880.7690799998]
["2026-01-30T14:26:33.000000000",6945.34,6730.0,215.2,216.6,0.999,0.0,102,0,0.0,0.05,-0.001,0.0,1529,2587,0.0,123190.79999999999,0.0,437500.85728000005]
["2026-01-30T14:26:46.000000000",6947.54,6780.0,166.9,168.3,0.999,0.0,79,36,0.0,0.05,-0.002,0.0,6439,5498,0.0,123216.60000000002,0.0,696546.4653199998]
["2026-01-30T14:26:58.000000000",6946.96,6815.0,131.5,132.8,0.995,0.0,555,19,0.05,0.1,-0.005,0.0,2192,5875,0.0,125238.90000000001,0.0,644365.2747999999]
["2026-01-30T14:27:11.000000000",6946.63,6865.0,81.5,82.2,0.987,0.001,234,96,0.15,0.2,-0.013,0.001,1482,29764,171.6,125238.90000000001,-8669.39424,644334.6656500001]
["2026-01-30T14:27:11.000000000",6946.63,7245.0,0.0,0.05,0.001,0.0,125,0,297.7,299.5,-0.999,0.0,0,0,0.0,125238.90000000001,0.0,644334.6656500001]
["2026-01-30T14:27:23.000000000",6946.41,6900.0,46.5,47.0,0.947,0.004,5011,6040,0.65,0.7,-0.052,0.004,13846,103876,7542.799999999999,124277.6,-245486.1294,622801.2277800002]
["2026-01-30T14:27:48.000000000",6946.89,6695.0,251.2,252.6,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,2229,1177,0.0,124277.6,0.0,622844.2636199999]
["2026-01-30T14:27:48.000000000",6946.89,6985.0,0.55,0.65,0.056,0.005,2476,44422,38.5,39.0,-0.944,0.005,1125,656,1800.5000000000002,124277.6,46926.24195000001,622844.2636199999]
["2026-01-30T14:28:01.000000000",6946.62,6825.0,121.2,122.5,0.995,0.0,1340,71,0.05,0.1,-0.005,0.0,5350,11486,0.0,123885.3,0.0,607322.1467400003]
["2026-01-30T14:28:13.000000000",6947.24,6910.0,37.7,38.2,0.911,0.006,867,12835,1.05,1.15,-0.089,0.006,2684,61852,2130.6,123885.3,-75738.81047999999,607376.3514800002]
["2026-01-30T14:28:26.000000000",6947.27,6910.0,38.0,38.4,0.914,0.006,867,12835,1.05,1.1,-0.087,0.006,2684,61860,2130.6,124193.00000000001,-75739.13754,628755.72408]
["2026-01-30T14:28:39.000000000",6947.24,6655.0,291.8,293.2,0.999,0.0,31,1,0.0,0.05,-0.001,0.0,1709,823,0.0,124684.40000000001,0.0,635005.5249600001]
["2026-01-30T14:28:51.000000000",6948.88,7115.0,0.0,0.05,0.002,0.0,1677,355,165.1,166.8,-0.998,0.0,3,16,0.0,124684.40000000001,0.0,635155.4275200001]
["2026-01-30T14:29:04.000000000",6949.12,6740.0,208.3,209.9,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,1197,1829,0.0,121586.50000000003,0.0,831455.2588800003]
["2026-01-30T14:29:16.000000000",6947.7,7040.0,0.0,0.05,0.003,0.0,3736,10725,91.7,93.1,-0.997,0.0,59,45,0.0,123506.70000000003,0.0,768311.4045000001]
["2026-01-30T14:29:28.000000000",6946.63,6825.0,120.2,121.8,0.995,0.0,1340,71,0.05,0.1,-0.005,0.0,5350,11489,0.0,123506.70000000003,0.0,768193.0785500001]
["2026-01-30T14:29:28.000000000",6946.63,7165.0,0.0,0.05,0.001,0.0,10963,2,218.2,226.6,-0.999,0.0,31,0,0.0,123506.70000000003,0.0,768193.0785500001]
["2026-01-30T14:29:54.000000000",6937.83,6865.0,72.7,73.9,0.983,0.001,234,96,0.25,0.3,-0.017,0.001,1482,29881,171.6,123844.10000000002,-8658.41184,160728.7076099998]
["2026-01-30T14:30:08.000000000",6938.88,6645.0,281.8,302.5,0.999,0.0,24,1,0.0,0.05,-0.001,0.0,2930,420,0.0,123990.20000000004,0.0,-318300.30336000037]
["2026-01-30T14:30:08.000000000",6938.88,7200.0,0.0,0.05,0.001,0.0,9828,4,252.4,273.6,-0.999,0.0,75,3,0.0,123990.20000000004,0.0,-318300.30336000037]
["2026-01-30T14:30:35.000000000",6936.59,6730.0,206.3,208.2,0.999,0.0,102,0,0.0,0.05,-0.001,0.0,1529,2587,0.0,121806.40000000004,0.0,-147790.98654]
["2026-01-30T14:30:48.000000000",6933.39,6680.0,252.7,255.0,0.999,0.0,46,0,0.0,0.05,-0.001,0.0,3179,611,0.0,123476.90000000001,0.0,-476746.8297900004]
["2026-01-30T14:30:48.000000000",6933.39,6820.0,113.3,115.0,0.995,0.0,386,129,0.05,0.1,-0.005,0.0,3417,10476,0.0,123476.90000000001,0.0,-476746.8297900004]
["2026-01-30T14:31:01.000000000",6931.67,6805.0,127.0,128.8,0.995,0.0,166,95,0.05,0.1,-0.005,0.0,1254,5287,0.0,123476.90000000001,0.0,-476628.56087000004]
["2026-01-30T14:31:13.000000000",6929.83,6900.0,33.1,34.5,0.856,0.008,5011,6064,2.75,2.9,-0.146,0.008,13846,106342,15085.599999999999,121243.3,-489800.38440000004,-664425.1705699998]
["2026-01-30T14:31:26.000000000",6933.78,6685.0,242.1,250.2,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,6148,1231,0.0,119376.4,0.0,-666877.0928399999]
["2026-01-30T14:31:38.000000000",6936.62,6855.0,82.2,83.1,0.984,0.001,203,88,0.2,0.3,-0.016,0.001,2094,25743,229.69999999999996,120197.40000000002,-13117.148419999998,-111873.80735999992]
["2026-01-30T14:31:51.000000000",6937.22,6740.0,196.0,198.0,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,1197,1829,0.0,120186.90000000004,0.0,-169136.3608199997]
["2026-01-30T14:32:04.000000000",6934.81,6935.0,10.7,10.9,0.541,0.015,745,41012,10.8,11.0,-0.459,0.015,1543,37945,3432.0,120114.90000000005,-83009.6757,-87011.06107000017]
["2026-01-30T14:32:16.000000000",6935.82,6825.0,111.2,113.1,0.992,0.0,1340,71,0.1,0.15,-0.008,0.0,5350,11629,0.0,121000.40000000004,0.0,-361744.6279199997]
["2026-01-30T14:32:29.000000000",6935.6,6865.0,71.3,72.0,0.978,0.001,234,96,0.25,0.35,-0.024,0.002,1482,30246,319.8,119348.20000000006,-18934.188000000002,-192948.39199999938]
["2026-01-30T14:32:41.000000000",6936.43,6910.0,29.2,29.8,0.814,0.009,867,12897,2.75,2.85,-0.187,0.009,2684,64587,3195.8999999999996,122402.70000000003,-113431.43979000002,-304016.79046999995]
["2026-01-30T14:32:54.000000000",6938.64,6655.0,283.6,285.2,0.999,0.0,31,1,0.0,0.05,-0.001,0.0,1709,823,0.0,120013.20000000003,0.0,-142144.97903999998]
["2026-01-30T14:32:54.000000000",6938.64,7110.0,0.0,0.05,0.002,0.0,2760,1538,169.9,171.5,-0.999,0.0,1,5,0.0,120013.20000000003,0.0,-142144.97903999998]
["2026-01-30T14:33:19.000000000",6938.33,6740.0,198.1,199.5,0.999,0.0,52,0,0.0,0.05,-0.001,0.0,1197,1829,0.0,122140.20000000003,0.0,-115398.30455999998]
["2026-01-30T14:33:19.000000000",6938.33,7035.0,0.0,0.05,0.002,0.0,2155,11129,95.5,97.0,-0.998,0.0,72,21,0.0,122140.20000000003,0.0,-115398.30455999998]
["2026-01-30T14:33:32.000000000",6938.12,6870.0,67.6,68.4,0.977,0.002,316,236,0.3,0.35,-0.023,0.002,2222,46995,507.59999999999997,123455.90000000004,-26448.11344,-90715.91900000005]
["2026-01-30T14:33:44.000000000",6937.95,7120.0,0.0,0.05,0.001,0.0,1957,404,180.7,182.2,-0.999,0.0,6,0,0.0,122188.00000000004,0.0,-205044.17429999987]
["2026-01-30T14:33:58.000000000",6940.64,6960.0,3.0,3.1,0.214,0.012,2793,74051,21.0,21.6,-0.787,0.012,825,11685,4341.599999999999,120950.30000000002,163910.15424,63735.897120000096]
["2026-01-30T14:34:10.000000000",6941.47,6705.0,235.7,237.5,0.999,0.0,49,1,0.0,0.05,-0.001,0.0,1150,404,0.0,124661.8,0.0,244492.45633999992]
["2026-01-30T14:34:10.000000000",6941.47,7210.0,0.0,0.05,0.001,0.0,9472,161,267.5,276.7,-0.999,0.0,31,30,0.0,124661.8,0.0,244492.45633999992]
["2026-01-30T14:34:36.000000000",6942.29,6790.0,152.5,154.0,0.999,0.0,50,25,0.0,0.05,-0.002,0.0,5370,5859,0.0,124492.3,0.0,276087.9310099998]
["2026-01-30T14:34:49.000000000",6941.15,6695.0,245.3,247.3,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,2229,1177,0.0,124492.3,0.0,276042.5943499998]
["2026-01-30T14:35:02.000000000",6941.22,6840.0,101.1,102.3,0.991,0.001,166,232,0.1,0.15,-0.009,0.001,2407,32506,257.3,122830.8,-15555.274020000003,143697.13643999997]
["2026-01-30T14:35:15.000000000",6940.82,6780.0,160.3,161.9,0.998,0.0,79,37,0.0,0.05,-0.002,0.0,6439,6114,0.0,123231.50000000001,0.0,150081.35085999986]
["2026-01-30T14:35:15.000000000",6940.82,6970.0,1.35,1.4,0.118,0.008,2907,74747,30.2,30.7,-0.881,0.008,1161,3660,3254.3999999999996,123231.50000000001,96949.37376,150081.35085999986]
["2026-01-30T14:35:40.000000000",6940.27,6705.0,234.6,236.1,0.999,0.0,49,1,0.0,0.05,-0.001,0.0,1150,404,0.0,122232.70000000003,0.0,108108.58578999974]
["2026-01-30T14:35:53.000000000",6938.96,6820.0,119.5,120.9,0.995,0.0,386,129,0.05,0.1,-0.005,0.0,3417,10556,0.0,122232.70000000003,0.0,108088.17991999976]
["2026-01-30T14:36:05.000000000",6940.03,6755.0,183.7,185.5,0.999,0.0,47,4,0.0,0.05,-0.001,0.0,786,3953,0.0,121856.50000000003,0.0,1852.9880100004484]
["2026-01-30T14:36:05.000000000",6940.03,6950.0,5.2,5.3,0.331,0.015,8988,94298,15.6,15.9,-0.67,0.015,6277,30979,22897.5,121856.50000000003,282216.3199499999,1852.9880100004484]
["2026-01-30T14:36:18.000000000",6939.58,6880.0,59.2,59.8,0.967,0.002,426,709,0.4,0.45,-0.033,0.002,2443,73607,573.8000000000001,122395.10000000003,-27994.265719999996,-7002.036220000042]
["2026-01-30T14:36:31.000000000",6940.67,6875.0,66.4,67.1,0.973,0.002,1208,488,0.25,0.35,-0.027,0.002,3986,49021,1038.8,121967.40000000004,-38562.36252000001,-5844.04414000006]
["2026-01-30T14:36:43.000000000",6939.53,6965.0,1.65,1.75,0.136,0.009,1742,55135,27.1,27.7,-0.864,0.009,1065,4701,2526.2999999999997,123844.70000000004,42282.55629,-149331.74607000026]
["2026-01-30T14:36:56.000000000",6939.14,6710.0,228.0,229.4,0.999,0.0,66,2,0.0,0.05,-0.001,0.0,2818,1277,0.0,123218.10000000003,0.0,-114599.89710000003]
["2026-01-30T14:37:09.000000000",6939.15,7075.0,0.0,0.05,0.002,0.0,7198,2292,135.0,136.5,-0.998,0.0,117,0,0.0,123218.10000000003,0.0,-114600.06225000005]
["2026-01-30T14:37:21.000000000",6939.17,6795.0,144.0,146.0,0.997,0.0,80,10,0.0,0.1,-0.003,0.0,2314,4558,0.0,122586.00000000003,0.0,9714.837999999829]
["2026-01-30T14:37:34.000000000",6938.47,7000.0,0.1,0.15,0.013,0.001,10354,64572,60.6,61.8,-0.987,0.001,3215,1600,1356.9,121751.00000000001,49533.73733000001,19955.039720000037]
["2026-01-30T14:37:46.000000000",6938.68,6880.0,58.4,59.1,0.967,0.002,426,709,0.4,0.45,-0.033,0.002,2443,73748,573.8000000000001,121287.30000000005,-27990.635120000003,-39238.23539999999]
["2026-01-30T14:37:46.000000000",6938.68,7125.0,0.0,0.05,0.001,0.0,6135,1126,185.5,192.9,-0.999,0.0,9,0,0.0,121287.30000000005,0.0,-39238.23539999999]
["2026-01-30T14:37:59.000000000",6938.21,7010.0,0.05,0.1,0.008,0.001,6295,30299,71.0,72.3,-0.992,0.001,231,163,652.6,123540.60000000003,42073.30544,-148116.90708000003]
["2026-01-30T14:38:25.000000000",6937.73,6710.0,227.0,228.5,0.999,0.0,66,2,0.0,0.05,-0.001,0.0,2818,1277,0.0,123205.90000000004,0.0,-214049.78368999995]
["2026-01-30T14:38:25.000000000",6937.73,7170.0,0.0,0.05,0.001,0.0,995,9,231.4,233.0,-0.999,0.0,6,0,0.0,123205.90000000004,0.0,-214049.78368999995]
["2026-01-30T14:38:38.000000000",6938.76,6840.0,98.9,100.1,0.991,0.001,166,232,0.1,0.15,-0.009,0.001,2407,32532,257.3,123365.60000000003,-15549.761160000002,-200988.12216000003]
["2026-01-30T14:39:09.000000000",6938.94,6655.0,283.5,284.9,0.999,0.0,31,1,0.0,0.05,-0.001,0.0,1709,823,0.0,124485.10000000002,0.0,-169025.63946]
["2026-01-30T14:39:09.000000000",6938.94,6890.0,49.4,50.0,0.947,0.004,756,1267,0.55,0.65,-0.053,0.004,1972,72555,1091.1999999999998,124485.10000000002,-33751.00416,-169025.63946]
["2026-01-30T14:39:22.000000000",6937.62,6780.0,156.7,158.2,0.998,0.0,79,37,0.0,0.05,-0.002,0.0,6439,6114,0.0,121554.00000000003,0.0,-66448.52435999992]
["2026-01-30T14:39:34.000000000",6937.94,6975.0,0.65,0.7,0.064,0.005,4873,58795,36.8,37.4,-0.936,0.005,2016,1959,3444.5,124274.30000000003,99108.47290000001,-163131.78322000013]
["2026-01-30T14:39:46.000000000",6938.07,6755.0,182.4,183.9,0.999,0.0,47,4,0.0,0.05,-0.001,0.0,786,3953,0.0,124503.10000000003,0.0,-168671.41976999995]
["2026-01-30T14:39:59.000000000",6938.57,6825.0,113.6,114.6,0.992,0.0,1340,71,0.1,0.15,-0.008,0.0,5350,11952,0.0,124503.10000000003,0.0,-168683.57527000026]
["2026-01-30T14:40:11.000000000",6939.14,6805.0,133.3,134.9,0.995,0.0,166,95,0.05,0.1,-0.005,0.0,1254,5406,0.0,121760.70000000003,0.0,-80806.28530000012]
["2026-01-30T14:40:23.000000000",6938.17,6910.0,30.1,30.6,0.869,0.008,867,12907,1.85,1.95,-0.133,0.008,2684,66042,2840.8,123680.00000000004,-100853.23912000001,-30736.093100000195]
["2026-01-30T14:40:36.000000000",6938.09,6890.0,48.2,48.8,0.952,0.003,756,1268,0.55,0.65,-0.048,0.003,1972,72600,818.4000000000001,123747.70000000003,-25310.152320000005,-141474.59319000016]
["2026-01-30T14:40:48.000000000",6937.41,6835.0,102.3,103.4,0.991,0.001,200,118,0.1,0.15,-0.009,0.001,1197,15174,139.7,125574.50000000003,-6916.597770000001,-226665.99693000037]
["2026-01-30T14:40:48.000000000",6937.41,7020.0,0.0,0.05,0.003,0.0,4279,30217,81.8,83.3,-0.997,0.0,129,74,0.0,125574.50000000003,0.0,-226665.99693000037]
["2026-01-30T14:41:02.000000000",6937.74,6960.0,2.1,2.15,0.164,0.011,2793,75762,23.7,24.2,-0.837,0.011,825,11751,3979.8,124361.00000000003,150188.19552,-262870.96860000014]
["2026-01-30T14:41:15.000000000",6937.13,7105.0,0.0,0.05,0.002,0.0,8667,592,166.5,168.0,-0.998,0.0,12,0,0.0,124361.00000000003,0.0,-262847.8557]
["2026-01-30T14:41:27.000000000",6938.27,6850.0,87.9,89.2,0.987,0.001,2469,266,0.15,0.2,-0.013,0.001,10607,35834,1307.6000000000001,125234.00000000003,-56463.64126000002,-233528.29166000025]
["2026-01-30T14:41:40.000000000",6939.36,7005.0,0.05,0.1,0.008,0.001,2980,29972,64.5,65.5,-0.992,0.001,213,374,319.3,122440.80000000002,19201.20912,-119273.71968000015]
["2026-01-30T14:41:52.000000000",6939.35,6935.0,11.7,11.9,0.593,0.016,745,42009,7.4,7.5,-0.406,0.016,1543,39434,3660.7999999999997,122378.8,-88601.6208,-6883.835199999667]
["2026-01-30T14:42:06.000000000",6937.71,7090.0,0.0,0.05,0.002,0.0,3653,1173,151.7,153.2,-0.998,0.0,7,0,0.0,125109.90000000002,0.0,-207583.22091000006]
["2026-01-30T14:42:18.000000000",6938.64,7020.0,0.0,0.05,0.003,0.0,4279,30218,80.3,81.6,-0.997,0.0,129,74,0.0,122826.00000000003,0.0,-121856.39568000018]
["2026-01-30T14:42:31.000000000",6939.19,7175.0,0.0,0.05,0.001,0.0,2181,6,235.0,236.3,-0.999,0.0,74,0,0.0,122826.00000000003,0.0,-121866.05478000003]
["2026-01-30T14:42:43.000000000",6939.21,7070.0,0.0,0.05,0.002,0.0,7942,2672,129.5,131.0,-0.998,0.0,25,12,0.0,123983.40000000002,0.0,-38679.156540000295]
["2026-01-30T14:42:56.000000000",6940.92,6855.0,86.2,87.2,0.987,0.001,203,90,0.1,0.15,-0.013,0.001,2094,25818,229.69999999999996,123224.20000000003,-13125.279719999999,-91384.15271999985]
["2026-01-30T14:43:09.000000000",6938.55,6660.0,277.8,279.4,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,5429,4135,0.0,124212.80000000003,0.0,-96126.67169999986]
["2026-01-30T14:43:22.000000000",6938.33,6900.0,39.4,39.9,0.922,0.005,5011,6087,0.9,0.95,-0.078,0.005,13846,109686,9428.5,122401.50000000003,-306500.72775,-119304.58434999993]
["2026-01-30T14:43:34.000000000",6938.18,6745.0,193.0,194.3,0.999,0.0,68,0,0.0,0.05,-0.001,0.0,894,2488,0.0,124212.80000000003,0.0,-96121.54571999997]
["2026-01-30T14:43:34.000000000",6938.18,7030.0,0.0,0.05,0.003,0.0,3337,13310,90.8,92.1,-0.998,0.0,147,40,0.0,124212.80000000003,0.0,-96121.54571999997]
["2026-01-30T14:43:59.000000000",6939.48,6830.0,110.0,111.2,0.995,0.0,816,77,0.05,0.1,-0.005,0.0,2607,17591,0.0,122652.60000000002,0.0,-8008.159919999867]
["2026-01-30T14:43:59.000000000",6939.48,7115.0,0.0,0.05,0.002,0.0,1677,355,173.9,175.3,-0.999,0.0,3,16,0.0,122652.60000000002,0.0,-8008.159919999867]
["2026-01-30T14:44:11.000000000",6939.44,6860.0,79.1,80.4,0.987,0.001,522,374,0.15,0.2,-0.014,0.001,1492,33713,201.40000000000003,122752.70000000001,-6731.256799999999,-1131.128720000008]
["2026-01-30T14:44:24.000000000",6938.83,6915.0,26.3,26.7,0.834,0.01,1564,17436,2.25,2.35,-0.165,0.01,1210,52041,2774.0,123938.90000000002,24563.45820000001,-127445.49060999996]
["2026-01-30T14:44:36.000000000",6938.04,6945.0,6.0,6.2,0.384,0.017,1219,60133,12.6,12.8,-0.615,0.017,1004,28156,3779.1000000000004,124591.40000000004,25358.536200000006,-98534.04408000007]
["2026-01-30T14:44:49.000000000",6937.51,7000.0,0.05,0.1,0.009,0.001,10354,65250,62.6,63.9,-0.991,0.001,3215,1802,1356.9,124591.40000000004,49526.883890000005,-98526.51701999991]
["2026-01-30T14:45:02.000000000",6935.66,7030.0,0.0,0.05,0.003,0.0,3337,13335,94.1,95.5,-0.997,0.0,147,40,0.0,124573.90000000002,0.0,-334652.53065999993]
["2026-01-30T14:45:15.000000000",6935.16,6925.0,15.6,15.8,0.674,0.015,3475,27814,5.2,5.4,-0.327,0.015,4158,50532,11449.5,123438.60000000003,-71050.71419999999,-405124.30656000006]
["2026-01-30T14:45:28.000000000",6934.67,7110.0,0.0,0.05,0.002,0.0,2760,1558,174.7,176.2,-0.998,0.0,1,5,0.0,123287.00000000001,0.0,-485302.0759400004]
["2026-01-30T14:45:41.000000000",6934.73,6855.0,79.7,80.8,0.986,0.001,203,90,0.15,0.2,-0.014,0.001,2094,25955,229.69999999999996,123160.70000000001,-13113.574429999997,-495021.83159000025]
["2026-01-30T14:45:53.000000000",6934.76,6965.0,1.0,1.05,0.095,0.007,1742,56599,30.7,31.3,-0.905,0.007,1065,4748,1964.9,124049.10000000002,32863.82764000001,-522388.5360399999]
["2026-01-30T14:46:06.000000000",6932.86,6940.0,5.9,6.1,0.407,0.017,1719,66844,13.2,13.4,-0.593,0.017,2067,48085,6436.200000000001,124049.10000000002,-41014.79976,-522245.4109400005]
["2026-01-30T14:46:06.000000000",6932.86,7090.0,0.0,0.05,0.002,0.0,3653,1173,156.5,158.0,-0.998,0.0,7,0,0.0,124049.10000000002,0.0,-522245.4109400005]
["2026-01-30T14:46:18.000000000",6935.0,7070.0,0.0,0.05,0.002,0.0,7942,2672,133.8,135.2,-0.998,0.0,25,12,0.0,124735.50000000001,0.0,-598774.835]
["2026-01-30T14:46:31.000000000",6935.28,7180.0,0.0,0.05,0.001,0.0,929,7,244.1,245.5,-0.999,0.0,20,1,0.0,123376.70000000004,0.0,-399312.61656000017]
["2026-01-30T14:46:43.000000000",6935.76,7125.0,0.0,0.05,0.001,0.0,6135,1126,184.6,189.9,-0.999,0.0,9,0,0.0,125347.10000000002,0.0,-334463.15448000014]
["2026-01-30T14:46:56.000000000",6934.7,6900.0,35.3,35.9,0.908,0.006,5011,6109,1.1,1.15,-0.093,0.006,13846,110721,11314.2,124444.6,-367608.44700000004,-452752.6935999998]
["2026-01-30T14:47:08.000000000",6933.95,7220.0,0.0,0.05,0.001,0.0,330,0,285.3,286.7,-0.999,0.0,0,0,0.0,124043.0,0.0,-465170.9697000003]
["2026-01-30T14:47:20.000000000",6934.82,6950.0,3.4,3.5,0.241,0.014,8988,96415,18.5,18.9,-0.759,0.014,6277,31327,21371.0,123874.90000000001,263204.15828000003,-460784.1148999997]
["2026-01-30T14:47:33.000000000",6933.33,6745.0,187.8,189.2,0.999,0.0,68,0,0.0,0.05,-0.001,0.0,894,2488,0.0,124020.00000000003,0.0,-449404.5839399998]
["2026-01-30T14:47:46.000000000",6935.11,7040.0,0.0,0.05,0.002,0.0,3736,10759,103.6,105.0,-0.998,0.0,59,45,0.0,123627.70000000003,0.0,-464992.1903900003]
["2026-01-30T14:47:59.000000000",6934.6,6830.0,104.8,105.8,0.994,0.0,816,77,0.05,0.1,-0.006,0.0,2607,17649,0.0,124188.80000000002,0.0,-463550.2716000003]
["2026-01-30T14:48:13.000000000",6934.27,7120.0,0.0,0.05,0.001,0.0,1957,404,184.8,186.1,-0.999,0.0,6,0,0.0,123856.50000000001,0.0,-470469.41669000033]
["2026-01-30T14:48:26.000000000",6934.39,6865.0,69.2,69.8,0.981,0.001,234,98,0.2,0.25,-0.019,0.001,1482,30504,171.6,123767.40000000001,-8654.11872,-471857.50194000005]
["2026-01-30T14:48:39.000000000",6933.84,6875.0,58.8,59.4,0.974,0.002,1208,508,0.3,0.35,-0.026,0.002,3986,49320,1038.8,123767.40000000001,-38524.415040000014,-471820.0766400002]
["2026-01-30T14:48:52.000000000",6931.75,6950.0,2.6,2.65,0.229,0.014,8988,96719,20.9,21.3,-0.768,0.014,6277,31357,21371.0,125884.0,263087.63950000005,-556799.7505000001]
["2026-01-30T14:48:52.000000000",6931.75,7000.0,0.05,0.1,0.008,0.001,10354,65130,67.9,68.9,-0.992,0.001,3215,1806,1356.9,125884.0,49485.76325,-556799.7505000001]
["2026-01-30T14:49:05.000000000",6930.74,7080.0,0.0,0.05,0.002,0.0,5905,1340,149.0,150.2,-0.998,0.0,34,0,0.0,123431.2,0.0,-792349.91976]
["2026-01-30T14:49:18.000000000",6932.03,6925.0,13.3,13.5,0.607,0.016,3475,27982,6.1,6.2,-0.392,0.017,4158,51425,12628.6,124459.2,-104576.60458000004,-740105.11498]
["2026-01-30T14:49:31.000000000",6932.4,7165.0,0.0,0.05,0.001,0.0,10963,2,232.1,233.2,-0.999,0.0,31,29,0.0,123740.40000000001,0.0,-663666.3816000003]
["2026-01-30T14:49:44.000000000",6931.12,6910.0,23.7,24.2,0.804,0.011,867,12945,2.7,2.8,-0.195,0.011,2684,68228,3906.0999999999995,123008.9,-138532.29544,-679783.4562400002]
["2026-01-30T14:49:56.000000000",6931.32,6970.0,0.5,0.55,0.052,0.004,2907,76970,38.7,39.3,-0.948,0.004,1161,3762,1627.1999999999998,123008.9,48408.338879999996,-679803.07164]
["2026-01-30T14:50:09.000000000",6931.91,6995.0,0.05,0.1,0.008,0.001,2189,36656,62.0,63.1,-0.992,0.001,314,428,250.3,124043.4,12997.331250000001,-711269.4212799998]
["2026-01-30T14:50:22.000000000",6932.72,7055.0,0.0,0.05,0.002,0.0,2573,4625,121.1,122.7,-0.998,0.0,33,9,0.0,124237.50000000001,0.0,-703414.5693600001]
["2026-01-30T14:50:34.000000000",6933.51,7080.0,0.0,0.05,0.002,0.0,5905,1340,145.5,146.6,-0.998,0.0,34,0,0.0,125997.5,0.0,-563826.09969]
["2026-01-30T14:50:47.000000000",6933.85,7140.0,0.0,0.05,0.001,0.0,857,6,205.9,207.0,-0.999,0.0,30,0,0.0,123841.90000000001,0.0,-466655.03885000077]
["2026-01-30T14:50:47.000000000",6933.85,7175.0,0.0,0.05,0.001,0.0,2181,6,240.9,242.0,-0.999,0.0,74,0,0.0,123841.90000000001,0.0,-466655.03885000077]
["2026-01-30T14:51:12.000000000",6933.46,6910.0,25.7,26.2,0.83,0.01,867,12954,2.15,2.25,-0.17,0.01,2684,68587,3551.0,125554.8,-125980.96820000002,-544443.0130399999]
["2026-01-30T14:51:12.000000000",6933.46,7225.0,0.0,0.05,0.001,0.0,1847,0,290.7,291.6,-0.999,0.0,64,1,0.0,125554.8,0.0,-544443.0130399999]
["2026-01-30T14:51:37.000000000",6933.71,6995.0,0.05,0.1,0.009,0.001,2189,36666,59.9,61.0,-0.991,0.001,314,428,250.3,124357.5,13000.706250000001,-575754.4772699999]
["2026-01-30T14:51:50.000000000",6933.06,6710.0,222.9,224.0,0.999,0.0,66,2,0.0,0.05,-0.001,0.0,2818,1277,0.0,125884.0,0.0,-556904.9775599997]
["2026-01-30T14:51:50.000000000",6933.06,7090.0,0.0,0.05,0.002,0.0,3653,1181,155.9,157.1,-0.998,0.0,7,0,0.0,125884.0,0.0,-556904.9775599997]
["2026-01-30T14:52:15.000000000",6935.14,6800.0,134.9,136.0,0.998,0.0,1398,123,0.0,0.05,-0.002,0.0,17600,9739,0.0,126202.00000000001,0.0,-397868.98180000024]
["2026-01-30T14:52:15.000000000",6935.14,7180.0,0.0,0.05,0.001,0.0,929,7,244.1,245.5,-0.999,0.0,20,1,0.0,126202.00000000001,0.0,-397868.98180000024]
["2026-01-30T14:52:28.000000000",6934.71,6920.0,18.9,19.3,0.746,0.014,1332,24666,3.4,3.6,-0.254,0.014,3033,72097,6111.0,126202.00000000001,-165143.18394000005,-397844.31269999995]
["2026-01-30T14:52:41.000000000",6933.81,6880.0,54.5,55.0,0.971,0.002,426,719,0.3,0.4,-0.029,0.002,2443,74100,573.8000000000001,126424.30000000002,-27970.98954,-396301.9105500001]
["2026-01-30T14:52:53.000000000",6936.64,7010.0,0.0,0.05,0.003,0.0,6295,31077,72.3,73.4,-0.997,0.0,231,165,0.0,126029.50000000001,0.0,-385878.3465600002]
["2026-01-30T14:53:06.000000000",6937.05,6970.0,0.75,0.85,0.076,0.006,2907,77119,32.6,33.1,-0.927,0.006,1161,3762,2440.8,125309.90000000002,72672.5358,-246299.96024999995]
["2026-01-30T14:53:19.000000000",6940.32,7100.0,0.0,0.05,0.002,0.0,16086,511,158.6,160.2,-0.998,0.0,1067,14,0.0,126151.10000000003,0.0,-48769.628640000185]
["2026-01-30T14:53:32.000000000",6938.38,6895.0,44.2,44.8,0.949,0.004,631,2464,0.55,0.6,-0.051,0.004,1477,56744,843.2,124734.90000000002,-23479.477920000005,-70292.72778000012]
["2026-01-30T14:53:32.000000000",6938.38,7225.0,0.0,0.05,0.001,0.0,1847,0,285.3,293.7,-0.999,0.0,64,1,0.0,124734.90000000002,0.0,-70292.72778000012]
["2026-01-30T14:53:56.000000000",6939.92,6925.0,18.8,19.3,0.728,0.014,3475,28257,3.4,3.5,-0.272,0.014,4158,52392,10686.199999999999,124555.70000000001,-66359.51504000004,-50418.518800000245]
["2026-01-30T14:54:09.000000000",6941.0,6945.0,7.1,7.2,0.447,0.018,1219,61812,10.5,10.7,-0.553,0.019,1004,28623,4101.8,122964.29999999999,19892.905999999974,189551.7689999997]
["2026-01-30T14:54:09.000000000",6941.0,7060.0,0.0,0.05,0.002,0.0,4094,6235,117.5,119.1,-0.998,0.0,66,10,0.0,122964.29999999999,0.0,189551.7689999997]
["2026-01-30T14:54:21.000000000",6940.86,7070.0,0.0,0.05,0.002,0.0,7942,2672,127.9,129.6,-0.998,0.0,25,12,0.0,122844.99999999999,0.0,196412.45628000016]
["2026-01-30T14:54:33.000000000",6941.06,7145.0,0.0,0.05,0.001,0.0,4682,45,202.7,204.2,-0.999,0.0,7,0,0.0,122844.99999999999,0.0,196418.1158800002]
["2026-01-30T14:54:46.000000000",6941.28,7155.0,0.0,0.05,0.001,0.0,960,12,213.8,214.8,-0.999,0.0,4,0,0.0,122844.99999999999,0.0,196424.34144]
["2026-01-30T14:54:58.000000000",6941.41,7195.0,0.0,0.05,0.001,0.0,288,0,251.6,253.4,-0.999,0.0,320,0,0.0,126703.59999999999,0.0,150073.2841999999]
["2026-01-30T14:55:11.000000000",6942.49,6975.0,0.85,0.9,0.078,0.006,4873,60245,32.2,32.8,-0.922,0.006,2016,2014,4133.400000000001,124528.99999999997,119008.16358,250415.61429999978]
["2026-01-30T14:55:23.000000000",6942.33,7200.0,0.0,0.05,0.001,0.0,9828,4,256.6,257.6,-0.999,0.0,75,3,0.0,123767.99999999997,0.0,244717.13250000018]
["2026-01-30T14:55:35.000000000",6944.53,7060.0,0.0,0.05,0.002,0.0,4094,6238,114.0,115.6,-0.998,0.0,66,10,0.0,121848.09999999999,0.0,364733.66013]
["2026-01-30T14:55:47.000000000",6943.87,6725.0,218.4,219.5,0.999,0.0,712,0,0.0,0.05,-0.001,0.0,1910,1312,0.0,121848.09999999999,0.0,364698.99627]
["2026-01-30T14:56:00.000000000",6943.19,7110.0,0.0,0.05,0.002,0.0,2760,1558,166.3,168.0,-0.998,0.0,1,5,0.0,126431.0,0.0,404579.68129999994]
["2026-01-30T14:56:12.000000000",6943.18,6810.0,127.7,133.7,0.998,0.0,151,16,0.0,0.05,-0.002,0.0,2366,5346,0.0,124858.4,0.0,426741.72915999993]
["2026-01-30T14:56:12.000000000",6943.18,7240.0,0.0,0.05,0.001,0.0,166,0,296.3,304.4,-0.999,0.0,0,0,0.0,124858.4,0.0,426741.72915999993]
["2026-01-30T14:56:39.000000000",6941.12,6940.0,9.3,9.5,0.522,0.018,1719,69462,8.3,8.5,-0.478,0.018,2067,49509,6814.799999999999,123191.9,-43479.17568,230216.12703999993]
["2026-01-30T14:56:51.000000000",6940.89,6855.0,86.1,86.8,0.99,0.001,203,90,0.1,0.15,-0.01,0.001,2094,26276,229.69999999999996,125063.3,-13125.222989999998,179345.65671000004]
["2026-01-30T14:56:51.000000000",6940.89,7070.0,0.0,0.05,0.002,0.0,7942,2677,128.3,129.4,-0.998,0.0,25,12,0.0,125063.3,0.0,179345.65671000004]
["2026-01-30T14:57:17.000000000",6939.25,6935.0,11.2,11.3,0.619,0.017,745,44353,6.9,7.1,-0.381,0.017,1543,42110,3889.6,122204.29999999997,-94137.86550000001,291913.4297500001]
["2026-01-30T14:57:17.000000000",6939.25,7150.0,0.0,0.05,0.001,0.0,15632,59,210.4,211.3,-0.999,0.0,18,16,0.0,122204.29999999997,0.0,291913.4297500001]
["2026-01-30T14:57:42.000000000",6937.4,6860.0,77.1,77.9,0.989,0.001,522,375,0.1,0.15,-0.011,0.001,1492,34069,201.40000000000003,124513.10000000003,-6729.277999999999,-129444.94660000011]
["2026-01-30T14:57:42.000000000",6937.4,7235.0,0.0,0.05,0.001,0.0,191,1,297.3,298.3,-0.999,0.0,10,0,0.0,124513.10000000003,0.0,-129444.94660000011]
["2026-01-30T14:57:55.000000000",6936.95,6980.0,0.35,0.4,0.039,0.003,4027,61976,43.1,43.6,-0.961,0.003,1233,1224,1578.0,124874.90000000004,58145.514899999995,-115784.63245000053]
["2026-01-30T14:58:08.000000000",6936.74,6945.0,5.3,5.5,0.36,0.017,1219,63226,13.1,13.4,-0.64,0.017,1004,28933,3779.1000000000004,124293.80000000003,25353.784700000007,-154092.7423600001]
["2026-01-30T14:58:20.000000000",6937.21,7065.0,0.0,0.05,0.002,0.0,1925,4213,126.6,127.7,-0.998,0.0,13,6,0.0,124293.80000000003,0.0,-154103.18293999988]
["2026-01-30T14:58:33.000000000",6937.25,7030.0,0.0,0.05,0.003,0.0,3337,13369,92.6,93.6,-0.998,0.0,147,42,0.0,126159.30000000003,0.0,-67228.88974999994]
["2026-01-30T14:58:45.000000000",6935.48,7150.0,0.0,0.05,0.001,0.0,15632,59,214.3,215.2,-0.999,0.0,18,16,0.0,125999.00000000004,0.0,-293370.80400000024]
["2026-01-30T14:58:57.000000000",6933.91,7110.0,0.0,0.05,0.002,0.0,2760,1558,176.0,176.9,-0.998,0.0,1,5,0.0,126261.40000000001,0.0,-393638.0707000001]
["2026-01-30T14:59:09.000000000",6932.23,6640.0,291.4,292.8,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,2190,230,0.0,126974.59999999999,0.0,-573919.3216999999]
["2026-01-30T14:59:22.000000000",6932.89,6975.0,0.35,0.45,0.039,0.003,4873,60987,41.8,42.3,-0.961,0.003,2016,2023,2066.7000000000003,126974.59999999999,59421.80019,-573973.9631000004]
["2026-01-30T14:59:22.000000000",6932.89,7195.0,0.0,0.05,0.001,0.0,288,0,261.3,262.2,-0.999,0.0,320,0,0.0,126974.59999999999,0.0,-573973.9631000004]
["2026-01-30T14:59:34.000000000",6930.91,7105.0,0.0,0.05,0.002,0.0,8667,592,173.6,178.6,-0.999,0.0,12,0,0.0,127965.40000000001,0.0,-511542.74345999956]
["2026-01-30T15:00:00.000000000",6927.59,6675.0,252.8,254.2,0.999,0.0,421,1,0.0,0.05,-0.001,0.0,13543,608,0.0,125775.79999999999,0.0,-978300.40462]
["2026-01-30T15:00:00.000000000",6927.59,7150.0,0.0,0.05,0.001,0.0,15632,59,213.8,228.9,-0.999,0.0,18,16,0.0,125775.79999999999,0.0,-978300.40462]
["2026-01-30T15:00:26.000000000",6929.9,6760.0,169.9,171.0,0.999,0.0,171,27,0.0,0.05,-0.001,0.0,4887,5854,0.0,125426.29999999999,0.0,-702712.6497000001]
["2026-01-30T15:00:39.000000000",6930.19,6640.0,290.0,291.1,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,2190,230,0.0,125426.29999999999,0.0,-702742.0565700001]
["2026-01-30T15:00:52.000000000",6930.43,6690.0,240.6,241.8,0.999,0.0,85,0,0.0,0.05,-0.001,0.0,1417,1523,0.0,126782.5,0.0,-822260.8673499998]
["2026-01-30T15:01:04.000000000",6930.58,6725.0,205.3,206.7,0.999,0.0,712,0,0.0,0.05,-0.001,0.0,1910,1312,0.0,126023.9,0.0,-658412.0305799999]
["2026-01-30T15:01:04.000000000",6930.58,7070.0,0.0,0.05,0.002,0.0,7942,2681,138.4,139.8,-0.998,0.0,25,12,0.0,126023.9,0.0,-658412.0305799999]
["2026-01-30T15:01:17.000000000",6931.35,6935.0,7.4,7.6,0.448,0.018,745,45637,10.3,10.5,-0.552,0.018,1543,43139,4118.4,126077.9,-99561.91139999998,-584347.4617500004]
["2026-01-30T15:01:30.000000000",6930.59,7155.0,0.0,0.05,0.001,0.0,960,12,221.5,224.6,-0.999,0.0,4,0,0.0,125006.9,0.0,-710018.1537300004]
["2026-01-30T15:01:42.000000000",6932.61,6860.0,72.9,73.8,0.989,0.001,522,375,0.1,0.15,-0.012,0.001,1492,34203,201.40000000000003,125678.2,-6724.631699999999,-794047.2841800001]
["2026-01-30T15:01:54.000000000",6933.35,6685.0,240.9,255.9,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,6148,1231,0.0,126344.7,0.0,-447901.34335000004]
["2026-01-30T15:02:07.000000000",6932.69,6945.0,4.0,4.1,0.307,0.016,1219,64699,16.0,16.4,-0.693,0.016,1004,29091,3556.7999999999997,125832.90000000001,23848.453600000008,-410228.0653699998]
["2026-01-30T15:02:19.000000000",6932.27,6770.0,162.4,163.6,0.998,0.0,138,21,0.0,0.05,-0.002,0.0,2710,3346,0.0,125781.29999999999,0.0,-588764.62337]
["2026-01-30T15:02:19.000000000",6932.27,7115.0,0.0,0.05,0.001,0.0,1677,355,181.5,182.6,-0.999,0.0,3,16,0.0,125781.29999999999,0.0,-588764.62337]
["2026-01-30T15:02:32.000000000",6930.9,7030.0,0.0,0.05,0.002,0.0,3337,13376,97.9,99.3,-0.998,0.0,147,42,0.0,123569.59999999998,0.0,-673932.9923999999]
["2026-01-30T15:02:44.000000000",6931.44,7200.0,0.0,0.05,0.001,0.0,9828,4,267.9,269.1,-0.999,0.0,75,3,0.0,125014.69999999998,0.0,-639681.8032799999]
["2026-01-30T15:02:56.000000000",6931.38,7115.0,0.0,0.05,0.001,0.0,1677,355,182.2,183.4,-0.999,0.0,3,16,0.0,125014.69999999998,0.0,-639676.2660599998]
["2026-01-30T15:03:22.000000000",6930.42,6650.0,280.5,281.8,0.999,0.0,127,0,0.0,0.05,-0.001,0.0,8508,990,0.0,125299.49999999999,0.0,-635221.5059400001]
["2026-01-30T15:03:22.000000000",6930.42,7200.0,0.0,0.05,0.001,0.0,9828,4,266.6,271.3,-0.999,0.0,75,3,0.0,125299.49999999999,0.0,-635221.5059400001]
["2026-01-30T15:03:48.000000000",6931.21,6735.0,195.9,197.1,0.999,0.0,61,17,0.0,0.05,-0.001,0.0,1559,2413,0.0,124607.89999999998,0.0,-651762.4699299999]
["2026-01-30T15:03:48.000000000",6931.21,7115.0,0.0,0.05,0.001,0.0,1677,355,182.9,184.1,-0.999,0.0,3,16,0.0,124607.89999999998,0.0,-651762.4699299999]
["2026-01-30T15:04:14.000000000",6928.93,6640.0,288.2,289.4,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,2190,230,0.0,124607.89999999998,0.0,-651548.0746900002]
["2026-01-30T15:04:14.000000000",6928.93,7160.0,0.0,0.05,0.001,0.0,11218,62,230.6,231.6,-0.999,0.0,5,16,0.0,124607.89999999998,0.0,-651548.0746900002]
["2026-01-30T15:04:27.000000000",6929.08,6765.0,164.0,165.4,0.999,0.0,68,4,0.0,0.05,-0.002,0.0,1252,2880,0.0,125862.2,0.0,-809912.4448799996]
["2026-01-30T15:04:40.000000000",6929.55,6690.0,239.6,240.8,0.999,0.0,85,0,0.0,0.05,-0.001,0.0,1417,1523,0.0,124613.09999999999,0.0,-718739.8555500001]
["2026-01-30T15:04:52.000000000",6929.8,6690.0,239.7,241.1,0.999,0.0,85,0,0.0,0.05,-0.001,0.0,1417,1523,0.0,124332.89999999998,0.0,-678559.0861999999]
["2026-01-30T15:05:05.000000000",6930.11,6780.0,150.3,151.6,0.998,0.0,79,37,0.0,0.05,-0.002,0.0,6439,6133,0.0,125648.59999999998,0.0,-653939.0398199997]
["2026-01-30T15:05:05.000000000",6930.11,7125.0,0.0,0.05,0.001,0.0,6135,1126,193.3,199.2,-0.999,0.0,9,0,0.0,125648.59999999998,0.0,-653939.0398199997]
["2026-01-30T15:05:30.000000000",6929.95,6895.0,35.6,36.1,0.932,0.005,631,2469,0.75,0.8,-0.068,0.005,1477,58061,1054.0,123706.29999999997,-29313.688499999997,-643896.3042499996]
["2026-01-30T15:05:30.000000000",6929.95,7205.0,0.0,0.05,0.001,0.0,715,2,274.4,275.4,-0.999,0.0,1,1,0.0,123706.29999999997,0.0,-643896.3042499996]
["2026-01-30T15:05:55.000000000",6928.6,6820.0,108.2,109.4,0.995,0.0,386,142,0.05,0.1,-0.005,0.0,3417,11014,0.0,125505.2,0.0,-867086.5756]
["2026-01-30T15:06:08.000000000",6927.89,6690.0,237.7,238.8,0.999,0.0,85,0,0.0,0.05,-0.001,0.0,1417,1523,0.0,126746.1,0.0,-852414.51349]
["2026-01-30T15:06:08.000000000",6927.89,6945.0,2.7,2.75,0.231,0.014,1219,65243,19.4,19.7,-0.769,0.014,1004,29175,3112.2,126746.1,20852.948899999985,-852414.51349]
["2026-01-30T15:06:21.000000000",6927.51,6820.0,107.2,108.3,0.995,0.0,386,142,0.0,0.1,-0.005,0.0,3417,11014,0.0,125661.20000000001,0.0,-892484.9683200001]
["2026-01-30T15:06:34.000000000",6926.49,7120.0,0.0,0.05,0.001,0.0,1957,404,187.2,194.4,-0.999,0.0,6,0,0.0,122864.50000000001,0.0,-907557.20523]
["2026-01-30T15:06:46.000000000",6925.66,6990.0,0.05,0.1,0.011,0.001,3077,51147,64.0,64.6,-0.989,0.001,846,1225,392.3,124039.70000000001,15451.14746,-1029533.9873000004]
["2026-01-30T15:06:59.000000000",6924.6,7200.0,0.0,0.05,0.001,0.0,9828,4,275.0,275.9,-0.999,0.0,75,3,0.0,124301.50000000001,0.0,-1157758.4970000002]
["2026-01-30T15:07:11.000000000",6922.95,7070.0,0.0,0.05,0.002,0.0,7942,2681,146.5,147.7,-0.998,0.0,25,12,0.0,123109.00000000003,0.0,-1264213.7454]
["2026-01-30T15:07:24.000000000",6924.17,6695.0,228.4,229.6,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,2229,1177,0.0,121967.90000000002,0.0,-1296253.0931900004]
["2026-01-30T15:07:24.000000000",6924.17,7195.0,0.0,0.05,0.001,0.0,288,0,270.3,271.7,-0.999,0.0,320,0,0.0,121967.90000000002,0.0,-1296253.0931900004]
["2026-01-30T15:07:50.000000000",6924.82,6780.0,144.4,145.6,0.998,0.0,79,37,0.0,0.05,-0.002,0.0,6439,6133,0.0,122410.60000000003,0.0,-1332016.82628]
["2026-01-30T15:07:50.000000000",6924.82,7160.0,0.0,0.05,0.001,0.0,11218,62,234.5,235.7,-0.999,0.0,5,16,0.0,122410.60000000003,0.0,-1332016.82628]
["2026-01-30T15:08:16.000000000",6922.84,6640.0,282.4,283.4,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,2190,230,0.0,124511.70000000003,0.0,-1347440.8090800003]
["2026-01-30T15:08:16.000000000",6922.84,7210.0,0.0,0.05,0.001,0.0,9472,161,286.7,287.7,-0.999,0.0,31,30,0.0,124511.70000000003,0.0,-1347440.8090800003]
["2026-01-30T15:08:42.000000000",6926.34,6730.0,196.7,197.8,0.999,0.0,102,0,0.0,0.05,-0.001,0.0,1529,2587,0.0,123900.60000000002,0.0,-1174610.2952399997]
["2026-01-30T15:08:55.000000000",6926.98,6700.0,227.2,228.2,0.999,0.0,450,15,0.0,0.05,-0.001,0.0,20234,1904,0.0,124934.20000000001,0.0,-1020080.9287600006]
["2026-01-30T15:08:55.000000000",6926.98,6855.0,72.3,73.3,0.989,0.001,203,93,0.1,0.15,-0.011,0.001,2094,26484,229.69999999999996,124934.20000000001,-13098.919179999997,-1020080.9287600006]
["2026-01-30T15:09:08.000000000",6925.85,6830.0,95.8,96.9,0.994,0.0,816,78,0.05,0.1,-0.006,0.0,2607,18041,0.0,124039.40000000001,0.0,-1135645.4762000004]
["2026-01-30T15:09:21.000000000",6925.97,7130.0,0.0,0.05,0.001,0.0,1553,248,197.3,205.2,-0.999,0.0,7,0,0.0,124039.40000000001,0.0,-1135665.1528399994]
["2026-01-30T15:09:33.000000000",6926.8,6900.0,28.1,28.6,0.878,0.009,5011,6286,1.25,1.3,-0.121,0.009,13846,117980,16971.3,124039.40000000001,-550784.5019999999,-1135801.2496]
["2026-01-30T15:09:46.000000000",6927.44,6660.0,267.2,268.3,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,5429,4135,0.0,125417.0,0.0,-1043992.9177600003]
["2026-01-30T15:09:58.000000000",6927.0,6825.0,102.2,103.4,0.994,0.0,1340,71,0.05,0.1,-0.006,0.0,5350,12240,0.0,127232.8,0.0,-1115676.4739999997]
["2026-01-30T15:10:11.000000000",6926.23,6745.0,181.1,182.3,0.999,0.0,68,0,0.0,0.05,-0.001,0.0,894,2488,0.0,127232.8,0.0,-1115552.45626]
["2026-01-30T15:10:24.000000000",6926.2,6910.0,19.3,19.7,0.78,0.014,867,13187,2.7,2.75,-0.22,0.014,2684,75978,4971.4,126061.40000000001,-176188.67560000002,-1146909.4580000003]
["2026-01-30T15:10:36.000000000",6927.13,6830.0,97.6,98.6,0.994,0.0,816,78,0.05,0.1,-0.006,0.0,2607,18045,0.0,126061.40000000001,0.0,-1147063.4566999997]
["2026-01-30T15:10:36.000000000",6927.13,7175.0,0.0,0.05,0.001,0.0,2181,6,246.4,247.4,-0.999,0.0,74,0,0.0,126061.40000000001,0.0,-1147063.4566999997]
["2026-01-30T15:10:49.000000000",6927.02,6995.0,0.05,0.1,0.008,0.001,2189,37531,67.0,68.0,-0.992,0.001,314,506,250.3,125639.3,12988.1625,-1042440.3127800002]
["2026-01-30T15:11:14.000000000",6928.11,6660.0,268.2,269.2,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,5429,4135,0.0,126804.59999999999,0.0,-1020538.3154400003]
["2026-01-30T15:11:14.000000000",6928.11,7080.0,0.0,0.05,0.002,0.0,5905,1342,150.9,151.9,-0.998,0.0,34,1,0.0,126804.59999999999,0.0,-1020538.3154400003]
["2026-01-30T15:11:40.000000000",6927.61,6710.0,217.6,218.8,0.999,0.0,66,2,0.0,0.05,-0.001,0.0,2818,1278,0.0,129094.9,0.0,-954285.2051099999]
["2026-01-30T15:11:40.000000000",6927.61,7165.0,0.0,0.05,0.001,0.0,10963,2,236.2,237.4,-0.999,0.0,31,29,0.0,129094.9,0.0,-954285.2051099999]
["2026-01-30T15:11:52.000000000",6926.6,6840.0,87.1,87.8,0.994,0.001,166,233,0.05,0.1,-0.006,0.001,2407,33071,257.3,126295.20000000001,-15522.510600000003,-1039807.3388000003]
["2026-01-30T15:12:05.000000000",6926.75,7175.0,0.0,0.05,0.001,0.0,2181,6,247.2,248.4,-0.999,0.0,74,0,0.0,127120.90000000001,0.0,-1137684.0537500002]
["2026-01-30T15:12:18.000000000",6927.19,7210.0,0.0,0.05,0.001,0.0,9472,161,281.8,282.7,-0.999,0.0,31,30,0.0,127536.5,0.0,-1055156.5079899998]
["2026-01-30T15:12:30.000000000",6926.77,6670.0,256.9,258.0,0.999,0.0,94,0,0.0,0.05,-0.001,0.0,1234,1648,0.0,128143.9,0.0,-1063030.6115899999]
["2026-01-30T15:12:43.000000000",6925.14,6735.0,189.3,190.8,0.999,0.0,61,17,0.0,0.05,-0.001,0.0,1559,2413,0.0,126391.70000000001,0.0,-1219773.38418]
["2026-01-30T15:12:56.000000000",6924.39,6750.0,174.6,175.6,0.999,0.0,336,3,0.0,0.05,-0.001,0.0,13832,3486,0.0,126391.70000000001,0.0,-1219641.2814300002]
["2026-01-30T15:13:10.000000000",6923.83,6815.0,108.8,110.0,0.998,0.0,555,19,0.0,0.05,-0.002,0.0,2192,6451,0.0,126777.90000000001,0.0,-1319564.2928900002]
["2026-01-30T15:13:22.000000000",6924.9,6835.0,89.6,90.8,0.994,0.0,200,129,0.05,0.1,-0.006,0.0,1197,15578,0.0,127103.40000000004,0.0,-1372044.2867999997]
["2026-01-30T15:13:22.000000000",6924.9,7180.0,0.0,0.05,0.001,0.0,929,10,254.3,255.4,-0.999,0.0,20,1,0.0,127103.40000000004,0.0,-1372044.2867999997]
["2026-01-30T15:13:47.000000000",6924.5,6860.0,64.7,65.7,0.988,0.001,522,377,0.1,0.15,-0.012,0.001,1492,34386,201.40000000000003,124619.40000000001,-6716.765,-1250093.8339999996]
["2026-01-30T15:13:59.000000000",6924.69,6665.0,259.5,260.4,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,800,508,0.0,126452.60000000002,0.0,-1346602.9161600007]
["2026-01-30T15:14:12.000000000",6925.17,6790.0,134.4,135.5,0.998,0.0,50,25,0.0,0.05,-0.002,0.0,5370,6186,0.0,126452.60000000002,0.0,-1346696.2588800003]
["2026-01-30T15:14:25.000000000",6924.0,6750.0,173.6,174.8,0.999,0.0,336,4,0.0,0.05,-0.001,0.0,13832,3486,0.0,127205.40000000001,0.0,-1221919.8240000003]
["2026-01-30T15:14:25.000000000",6924.0,6910.0,17.1,17.4,0.772,0.014,867,13263,3.0,3.1,-0.229,0.014,2684,77500,4971.4,127205.40000000001,-176132.71200000003,-1221919.8240000003]
["2026-01-30T15:14:38.000000000",6922.31,6880.0,43.1,43.6,0.966,0.003,426,740,0.35,0.4,-0.034,0.003,2443,75531,860.6999999999999,127313.30000000003,-41886.89781,-1325809.2673700007]
["2026-01-30T15:14:51.000000000",6923.01,7180.0,0.0,0.05,0.001,0.0,929,10,256.1,257.0,-0.999,0.0,20,1,0.0,127371.8,0.0,-1492116.3453000006]
["2026-01-30T15:15:06.000000000",6921.04,6955.0,0.55,0.6,0.067,0.006,1739,63209,34.4,35.3,-0.933,0.006,1109,15953,1708.8000000000002,127259.30000000003,26161.531200000005,-1483905.5812]
["2026-01-30T15:15:20.000000000",6920.35,6710.0,209.8,210.7,0.999,0.0,66,2,0.0,0.05,-0.001,0.0,2818,1278,0.0,126040.80000000003,0.0,-1527930.2357999997]
["2026-01-30T15:15:33.000000000",6919.83,7035.0,0.0,0.05,0.002,0.0,2155,11158,114.3,115.4,-0.998,0.0,72,25,0.0,125748.10000000002,0.0,-1642110.2581499997]
["2026-01-30T15:15:46.000000000",6918.74,6755.0,163.5,164.5,0.998,0.0,47,4,0.0,0.05,-0.002,0.0,786,3954,0.0,124673.60000000003,0.0,-1622776.6295200002]
["2026-01-30T15:15:46.000000000",6918.74,7160.0,0.0,0.05,0.001,0.0,11218,62,240.4,241.5,-0.999,0.0,5,16,0.0,124673.60000000003,0.0,-1622776.6295200002]
["2026-01-30T15:16:11.000000000",6920.53,6845.0,76.2,77.6,0.993,0.001,199,59,0.05,0.1,-0.007,0.001,1560,20642,175.9,125071.50000000001,-9418.84133,-1803344.78687]
["2026-01-30T15:16:25.000000000",6920.27,6625.0,295.0,296.3,0.999,0.0,69,0,0.0,0.05,-0.001,0.0,1891,223,0.0,126103.00000000003,0.0,-1669279.8483199999]
["2026-01-30T15:16:25.000000000",6920.27,7210.0,0.0,0.05,0.001,0.0,9472,161,279.0,298.0,-0.999,0.0,31,30,0.0,126103.00000000003,0.0,-1669279.8483199999]
["2026-01-30T15:16:51.000000000",6921.19,6675.0,245.6,247.0,0.999,0.0,421,1,0.0,0.05,-0.001,0.0,13543,608,0.0,127515.70000000001,0.0,-1540386.9675900002]
["2026-01-30T15:17:04.000000000",6921.01,6695.0,226.0,227.2,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,2229,1177,0.0,126834.90000000001,0.0,-1519237.8261100003]
["2026-01-30T15:17:17.000000000",6919.13,6755.0,164.0,165.4,0.999,0.0,47,4,0.0,0.05,-0.002,0.0,786,3954,0.0,126834.90000000001,0.0,-1518825.14543]
["2026-01-30T15:17:17.000000000",6919.13,6815.0,104.0,105.4,0.998,0.0,555,19,0.0,0.05,-0.002,0.0,2192,6472,0.0,126834.90000000001,0.0,-1518825.14543]
["2026-01-30T15:17:30.000000000",6920.2,6890.0,31.0,31.6,0.912,0.007,756,1343,0.8,0.85,-0.088,0.007,1972,76014,1909.6,123582.2,-58904.7424,-1669332.1652]
["2026-01-30T15:17:43.000000000",6919.44,7185.0,0.0,0.05,0.001,0.0,622,3,264.2,265.5,-0.999,0.0,6,0,0.0,125771.60000000002,0.0,-1669799.2607999998]
["2026-01-30T15:17:55.000000000",6919.5,6860.0,60.2,61.1,0.987,0.001,522,377,0.1,0.15,-0.013,0.001,1492,34505,201.40000000000003,126024.20000000003,-6711.915,-1653193.1009999993]
["2026-01-30T15:18:08.000000000",6919.79,6715.0,204.8,206.0,0.999,0.0,34,0,0.0,0.05,-0.001,0.0,1531,1261,0.0,125771.60000000002,0.0,-1669883.7227999996]
["2026-01-30T15:18:21.000000000",6921.1,6790.0,131.1,132.3,0.998,0.0,50,25,0.0,0.05,-0.002,0.0,5370,6193,0.0,124502.10000000002,0.0,-1603971.8461000002]
["2026-01-30T15:18:34.000000000",6920.59,6805.0,115.5,116.8,0.998,0.0,166,95,0.0,0.05,-0.002,0.0,1254,5556,0.0,126005.20000000003,0.0,-1586711.3516600004]
["2026-01-30T15:18:46.000000000",6920.54,6875.0,45.9,46.4,0.971,0.003,1208,530,0.25,0.3,-0.029,0.003,3986,50730,1558.2,125857.00000000001,-57675.78036,-1576443.64768]
["2026-01-30T15:18:59.000000000",6919.78,6885.0,35.9,36.3,0.946,0.005,546,864,0.5,0.55,-0.055,0.005,2607,66131,1576.5,125990.20000000003,-71308.33290000001,-1567053.3787999994]
["2026-01-30T15:19:12.000000000",6919.66,6630.0,289.8,290.9,0.999,0.0,31,1,0.0,0.05,-0.001,0.0,1874,315,0.0,125430.30000000002,0.0,-1695171.3871399998]
["2026-01-30T15:19:25.000000000",6919.81,6915.0,11.0,11.2,0.604,0.02,1564,18117,5.2,5.3,-0.396,0.02,1210,60578,5548.0,126181.8,48992.254800000024,-1681499.9903800006]
["2026-01-30T15:19:38.000000000",6920.76,6720.0,200.6,201.6,0.999,0.0,66,21,0.0,0.05,-0.001,0.0,2337,959,0.0,127837.3,0.0,-1549385.145]
["2026-01-30T15:19:38.000000000",6920.76,7045.0,0.0,0.05,0.002,0.0,2375,10735,123.5,124.5,-0.998,0.0,104,28,0.0,127837.3,0.0,-1549385.145]
["2026-01-30T15:20:05.000000000",6919.21,6800.0,119.1,120.3,0.998,0.0,1398,123,0.0,0.05,-0.002,0.0,17600,9920,0.0,126379.00000000003,0.0,-1677673.1718600006]
["2026-01-30T15:20:05.000000000",6919.21,7125.0,0.0,0.05,0.001,0.0,6135,1126,204.7,205.9,-0.999,0.0,9,0,0.0,126379.00000000003,0.0,-1677673.1718600006]
["2026-01-30T15:20:18.000000000",6919.06,6895.0,26.0,27.0,0.88,0.009,631,2497,1.15,1.25,-0.12,0.009,1477,61400,1897.1999999999998,126315.0,-52681.72284,-1672101.5539600006]
["2026-01-30T15:20:30.000000000",6918.81,7210.0,0.0,0.05,0.001,0.0,9472,184,279.0,290.8,-0.999,0.0,31,30,0.0,126525.8,0.0,-1677894.4507200005]
["2026-01-30T15:20:43.000000000",6919.84,6980.0,0.05,0.1,0.009,0.001,4027,63409,59.0,59.9,-0.991,0.001,1233,1244,526.0,127092.90000000002,19334.03296,-1687146.94992]
["2026-01-30T15:20:56.000000000",6918.47,6725.0,193.8,195.0,0.999,0.0,712,0,0.0,0.05,-0.001,0.0,1910,1312,0.0,127954.00000000001,0.0,-1818838.0891200004]
["2026-01-30T15:21:09.000000000",6919.73,6695.0,224.5,225.6,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,2229,1177,0.0,125600.00000000001,0.0,-1661233.4205600002]
["2026-01-30T15:21:22.000000000",6918.8,6810.0,109.0,110.0,0.998,0.0,151,16,0.0,0.05,-0.002,0.0,2366,5440,0.0,125600.00000000001,0.0,-1661010.1536000003]
["2026-01-30T15:21:34.000000000",6918.81,6780.0,138.7,140.1,0.998,0.0,79,37,0.0,0.05,-0.002,0.0,6439,6246,0.0,126657.50000000001,0.0,-1690244.5265700005]
["2026-01-30T15:21:48.000000000",6918.41,6895.0,24.9,25.4,0.879,0.01,631,2497,1.25,1.35,-0.121,0.01,1477,61782,2108.0,126657.50000000001,-58529.74859999999,-1690146.8077700003]
["2026-01-30T15:22:01.000000000",6917.25,6705.0,211.7,212.9,0.999,0.0,49,1,0.0,0.05,-0.001,0.0,1150,404,0.0,124888.4,0.0,-1859232.2895000002]
["2026-01-30T15:22:01.000000000",6917.25,7025.0,0.0,0.05,0.002,0.0,5711,12875,107.2,108.2,-0.998,0.0,201,72,0.0,124888.4,0.0,-1859232.2895000002]
["2026-01-30T15:22:28.000000000",6917.04,6725.0,192.2,193.1,0.999,0.0,712,0,0.0,0.05,-0.001,0.0,1910,1312,0.0,125153.19999999998,0.0,-1842035.4201599997]
["2026-01-30T15:22:41.000000000",6917.52,6750.0,167.9,169.1,0.999,0.0,336,8,0.0,0.05,-0.002,0.0,13832,3486,0.0,125013.4,0.0,-1822047.09792]
["2026-01-30T15:22:53.000000000",6917.03,6810.0,106.9,108.0,0.998,0.0,151,16,0.0,0.05,-0.002,0.0,2366,5445,0.0,125013.4,0.0,-1821918.0338799998]
["2026-01-30T15:22:53.000000000",6917.03,6875.0,42.4,42.9,0.969,0.003,1208,530,0.25,0.3,-0.031,0.003,3986,50852,1558.2,125013.4,-57646.52801999999,-1821918.0338799998]
["2026-01-30T15:23:07.000000000",6919.0,6940.0,1.45,1.5,0.131,0.011,1719,78335,22.2,22.7,-0.869,0.011,2067,51925,4164.6,126762.4,-26485.931999999997,-1913463.288]
["2026-01-30T15:23:19.000000000",6917.51,6960.0,0.25,0.3,0.031,0.003,2793,85785,41.4,41.9,-0.969,0.003,825,12055,1085.3999999999999,125299.09999999998,40840.97904,-1859807.1510500002]
["2026-01-30T15:23:32.000000000",6918.12,6990.0,0.0,0.05,0.003,0.0,3077,52179,70.1,71.1,-0.997,0.0,846,1235,0.0,126980.5,0.0,-1825726.4585999998]
["2026-01-30T15:23:45.000000000",6918.63,6770.0,149.3,150.6,0.998,0.0,138,21,0.0,0.05,-0.002,0.0,2710,3346,0.0,126711.79999999999,0.0,-1810646.9827799997]
["2026-01-30T15:23:57.000000000",6919.68,7005.0,0.0,0.05,0.003,0.0,2980,31912,84.0,84.9,-0.997,0.0,213,380,0.0,128155.90000000001,0.0,-1683606.5817600004]
["2026-01-30T15:24:11.000000000",6920.86,6860.0,61.6,62.4,0.991,0.001,522,377,0.05,0.1,-0.009,0.001,1492,34594,201.40000000000003,128155.90000000001,-6713.234199999999,-1683893.6840200003]
["2026-01-30T15:24:11.000000000",6920.86,7135.0,0.0,0.05,0.001,0.0,1233,30,212.7,213.6,-0.999,0.0,9,0,0.0,128155.90000000001,0.0,-1683893.6840200003]
["2026-01-30T15:24:36.000000000",6921.04,6910.0,14.7,15.0,0.734,0.018,867,13628,2.9,2.95,-0.264,0.018,2684,81882,6391.799999999999,128187.60000000002,-226359.53424000004,-1524954.2694399997]
["2026-01-30T15:24:36.000000000",6921.04,7220.0,0.0,0.05,0.001,0.0,330,16,297.7,298.6,-0.999,0.0,0,0,0.0,128187.60000000002,0.0,-1524954.2694399997]
["2026-01-30T15:24:48.000000000",6920.68,7040.0,0.0,0.05,0.002,0.0,3736,10784,117.8,119.1,-0.998,0.0,59,45,0.0,128638.70000000004,0.0,-1540425.71644]
["2026-01-30T15:25:16.000000000",6925.73,6745.0,181.3,182.3,0.999,0.0,68,0,0.0,0.05,-0.001,0.0,894,2488,0.0,128544.00000000001,0.0,-1137745.07294]
["2026-01-30T15:25:28.000000000",6923.88,6665.0,259.1,260.2,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,800,508,0.0,127074.6,0.0,-1247710.8715200005]
["2026-01-30T15:25:28.000000000",6923.88,6870.0,54.4,55.1,0.986,0.001,316,278,0.1,0.15,-0.014,0.001,2222,48734,253.79999999999998,127074.6,-13196.91528,-1247710.8715200005]
["2026-01-30T15:25:54.000000000",6923.6,6750.0,174.2,175.4,0.999,0.0,336,8,0.0,0.05,-0.001,0.0,13832,3487,0.0,128236.90000000001,0.0,-1320268.2076]
["2026-01-30T15:25:54.000000000",6923.6,6955.0,0.75,0.8,0.075,0.007,1739,64620,30.7,31.3,-0.925,0.007,1109,15984,1993.6,128236.90000000001,30533.076,-1320268.2076]
["2026-01-30T15:26:19.000000000",6925.1,6680.0,245.3,246.4,0.999,0.0,46,0,0.0,0.05,-0.001,0.0,3179,611,0.0,127862.60000000002,0.0,-1168776.8273999998]
["2026-01-30T15:26:19.000000000",6925.1,7045.0,0.0,0.05,0.002,0.0,2375,10736,118.6,119.8,-0.998,0.0,104,28,0.0,127862.60000000002,0.0,-1168776.8273999998]
["2026-01-30T15:26:32.000000000",6924.14,6785.0,139.4,140.5,0.998,0.0,55,8,0.0,0.05,-0.002,0.0,4727,4233,0.0,126824.20000000001,0.0,-1229214.87764]
["2026-01-30T15:26:45.000000000",6923.73,6760.0,163.7,165.0,0.999,0.0,171,27,0.0,0.05,-0.002,0.0,4887,5854,0.0,129618.40000000001,0.0,-1309097.3260200007]
["2026-01-30T15:26:58.000000000",6922.4,6870.0,53.0,54.1,0.986,0.001,316,278,0.1,0.15,-0.014,0.001,2222,48839,253.79999999999998,129618.40000000001,-13194.0944,-1308845.8576000002]
["2026-01-30T15:27:11.000000000",6921.49,6845.0,76.8,78.1,0.995,0.0,199,59,0.05,0.1,-0.005,0.0,1560,20942,0.0,125687.40000000004,0.0,-1391717.8372800006]
["2026-01-30T15:27:23.000000000",6922.65,6955.0,0.6,0.65,0.064,0.006,1739,64817,32.4,32.9,-0.936,0.006,1109,15991,1708.8000000000002,128380.10000000002,26167.617000000006,-1483766.1877500003]
["2026-01-30T15:27:36.000000000",6922.21,6930.0,4.2,4.4,0.358,0.02,6837,60643,11.8,12.1,-0.641,0.02,7309,69097,28292.0,126618.40000000002,-65345.66239999999,-1380856.2952200002]
["2026-01-30T15:27:36.000000000",6922.21,7050.0,0.0,0.05,0.002,0.0,14636,9311,126.9,128.0,-0.998,0.0,547,33,0.0,126618.40000000002,0.0,-1380856.2952200002]
["2026-01-30T15:28:03.000000000",6919.9,6780.0,139.8,141.1,0.998,0.0,79,39,0.0,0.05,-0.002,0.0,6439,6250,0.0,128207.70000000001,0.0,-1701499.6115000003]
["2026-01-30T15:28:03.000000000",6919.9,7010.0,0.0,0.05,0.003,0.0,6295,32097,88.9,90.2,-0.997,0.0,231,170,0.0,128207.70000000001,0.0,-1701499.6115000003]
["2026-01-30T15:28:15.000000000",6919.26,6910.0,13.4,13.6,0.705,0.019,867,13817,3.4,3.5,-0.295,0.019,2684,83482,6746.9,128207.70000000001,-238873.61298,-1701342.2451000006]
["2026-01-30T15:28:28.000000000",6920.85,7100.0,0.0,0.05,0.001,0.0,16086,514,178.2,179.4,-0.999,0.0,1067,14,0.0,127495.19999999998,0.0,-1634137.2603000007]
["2026-01-30T15:28:40.000000000",6921.01,6965.0,0.2,0.25,0.026,0.003,1742,63225,43.5,44.0,-0.974,0.003,1065,4993,842.0999999999999,128016.7,14056.57131,-1639760.2942500003]
["2026-01-30T15:28:53.000000000",6920.96,7185.0,0.0,0.05,0.001,0.0,622,3,263.9,265.0,-0.999,0.0,6,0,0.0,129555.40000000002,0.0,-1501280.80128]
["2026-01-30T15:29:05.000000000",6920.83,7050.0,0.0,0.05,0.002,0.0,14636,9311,127.4,128.7,-0.998,0.0,547,33,0.0,128376.8,0.0,-1630367.6064200003]
["2026-01-30T15:29:18.000000000",6922.6,6795.0,127.6,128.8,0.998,0.0,80,10,0.0,0.05,-0.002,0.0,2314,4666,0.0,127538.80000000002,0.0,-1415754.7712]
["2026-01-30T15:29:31.000000000",6922.32,6670.0,252.3,253.5,0.999,0.0,94,0,0.0,0.05,-0.001,0.0,1234,1648,0.0,127538.80000000002,0.0,-1415697.5078399996]
["2026-01-30T15:29:44.000000000",6923.9,6880.0,44.2,44.8,0.976,0.003,426,764,0.15,0.2,-0.024,0.003,2443,76941,860.6999999999999,128334.40000000002,-41896.5189,-1431931.759]
["2026-01-30T15:29:56.000000000",6923.14,6755.0,167.7,168.8,0.999,0.0,47,4,0.0,0.05,-0.002,0.0,786,3954,0.0,128380.30000000002,0.0,-1275941.6251400001]
["2026-01-30T15:30:10.000000000",6924.01,6965.0,0.25,0.3,0.032,0.003,1742,63315,40.7,41.4,-0.968,0.003,1065,4993,842.0999999999999,128141.00000000001,14062.664309999998,-1236309.68154]
["2026-01-30T15:30:23.000000000",6924.74,6680.0,244.8,246.0,0.999,0.0,46,0,0.0,0.05,-0.001,0.0,3179,611,0.0,128389.10000000002,0.0,-1263217.9955400003]
["2026-01-30T15:30:23.000000000",6924.74,7095.0,0.0,0.05,0.002,0.0,4556,601,169.0,170.3,-0.999,0.0,11,0,0.0,128389.10000000002,0.0,-1263217.9955400003]
["2026-01-30T15:30:48.000000000",6925.7,6800.0,125.5,126.8,0.998,0.0,1398,125,0.0,0.05,-0.002,0.0,17600,10031,0.0,128157.80000000003,0.0,-1244465.1815999993]
["2026-01-30T15:30:48.000000000",6925.7,6930.0,5.4,5.6,0.397,0.021,6837,61585,9.3,9.5,-0.603,0.021,7309,69360,29706.600000000002,128157.80000000003,-68647.53840000005,-1244465.1815999993]
["2026-01-30T15:31:01.000000000",6926.06,6930.0,5.4,5.6,0.411,0.022,6837,61667,9.2,9.4,-0.589,0.022,7309,69390,31121.199999999997,129961.9,-71920.20704000011,-1127901.9449400003]
["2026-01-30T15:31:14.000000000",6924.84,6850.0,74.7,75.8,0.993,0.001,2469,288,0.05,0.1,-0.007,0.001,10607,36645,1307.6000000000001,129231.0,-56354.347920000015,-1077089.6136000005]
["2026-01-30T15:31:26.000000000",6926.71,7015.0,0.0,0.05,0.003,0.0,5667,35710,87.2,88.5,-0.997,0.0,144,161,0.0,130116.2,0.0,-1138695.71032]
["2026-01-30T15:31:39.000000000",6926.42,6940.0,2.55,2.6,0.245,0.017,1719,81867,15.5,15.9,-0.754,0.017,2067,52157,6436.200000000001,127520.9,-40976.70072,-965452.9045400003]
["2026-01-30T15:31:52.000000000",6927.13,7065.0,0.0,0.05,0.002,0.0,1925,4220,137.2,138.3,-0.998,0.0,13,6,0.0,129773.40000000001,0.0,-996107.4397400002]
["2026-01-30T15:32:06.000000000",6927.79,6845.0,83.0,84.2,0.997,0.0,199,59,0.0,0.05,-0.003,0.0,1560,21048,0.0,129733.6,0.0,-998959.6068400004]
["2026-01-30T15:32:19.000000000",6927.88,6985.0,0.05,0.1,0.009,0.001,2476,48310,55.8,56.6,-0.991,0.001,1125,696,360.1,130608.6,9359.56588,-937536.1446399997]
["2026-01-30T15:32:32.000000000",6926.23,6930.0,5.4,5.6,0.445,0.022,6837,62466,8.9,9.1,-0.546,0.022,7309,69619,31121.199999999997,130071.4,-71921.9723200001,-976820.0693599998]
["2026-01-30T15:32:44.000000000",6925.71,7070.0,0.0,0.05,0.002,0.0,7942,2681,143.4,144.7,-0.998,0.0,25,21,0.0,130516.50000000001,0.0,-1113190.1454299998]
["2026-01-30T15:32:57.000000000",6924.57,6975.0,0.1,0.15,0.015,0.002,4873,63568,49.5,50.1,-0.985,0.002,2016,2143,1377.8,127881.80000000003,39566.99298,-1253887.2864599996]
["2026-01-30T15:32:57.000000000",6924.57,7190.0,0.0,0.05,0.001,0.0,325,5,264.0,265.3,-0.999,0.0,50,0,0.0,127881.80000000003,0.0,-1253887.2864599996]
["2026-01-30T15:33:10.000000000",6924.71,7105.0,0.0,0.05,0.001,0.0,8667,592,179.2,180.5,-0.999,0.0,12,0,0.0,130876.40000000002,0.0,-1339585.1495000003]
["2026-01-30T15:33:36.000000000",6925.33,6810.0,115.4,116.5,0.998,0.0,151,16,0.0,0.05,-0.002,0.0,2366,5450,0.0,130590.00000000001,0.0,-1125158.3651]
["2026-01-30T15:33:49.000000000",6926.39,6640.0,286.6,287.7,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,2190,230,0.0,129857.90000000002,0.0,-1154677.6977300006]
["2026-01-30T15:33:49.000000000",6926.39,6940.0,2.5,2.55,0.22,0.016,1719,82524,15.3,15.7,-0.78,0.016,2067,52209,6057.6,129857.90000000002,-38566.13952000002,-1154677.6977300006]
["2026-01-30T15:34:16.000000000",6928.91,6725.0,203.7,204.8,0.999,0.0,712,0,0.0,0.05,-0.001,0.0,1910,1318,0.0,128467.3,0.0,-740804.4126500001]
["2026-01-30T15:34:16.000000000",6928.91,7025.0,0.0,0.05,0.002,0.0,5711,12899,95.2,96.3,-0.998,0.0,201,73,0.0,128467.3,0.0,-740804.4126500001]
["2026-01-30T15:34:42.000000000",6928.0,6650.0,278.0,279.3,0.999,0.0,127,2,0.0,0.05,-0.001,0.0,8508,1005,0.0,128540.90000000001,0.0,-900757.7759999994]
["2026-01-30T15:34:42.000000000",6928.0,7110.0,0.0,0.05,0.001,0.0,2760,1558,180.7,182.0,-0.999,0.0,1,5,0.0,128540.90000000001,0.0,-900757.7759999994]
["2026-01-30T15:34:55.000000000",6927.81,6855.0,73.0,74.2,0.997,0.0,203,97,0.0,0.05,-0.003,0.0,2094,27083,0.0,129572.09999999999,0.0,-829293.49605]
["2026-01-30T15:35:09.000000000",6927.43,6895.0,33.7,34.3,0.964,0.004,631,2548,0.25,0.3,-0.037,0.004,1477,64257,843.2,129572.09999999999,-23442.423120000003,-829248.0081500002]
["2026-01-30T15:35:21.000000000",6930.24,6945.0,2.1,2.15,0.174,0.014,1219,74243,16.0,16.5,-0.825,0.014,1004,30078,3112.2,131548.69999999998,20860.022399999983,-927370.0655999999]
["2026-01-30T15:35:34.000000000",6930.71,6825.0,105.9,107.0,0.998,0.0,1340,71,0.0,0.05,-0.002,0.0,5350,12509,0.0,128422.70000000001,0.0,-639545.1266699999]
["2026-01-30T15:35:47.000000000",6930.5,7030.0,0.0,0.05,0.002,0.0,3337,13534,98.2,99.6,-0.998,0.0,147,44,0.0,129518.00000000001,0.0,-651993.7180000002]
["2026-01-30T15:36:00.000000000",6930.4,6910.0,21.6,22.1,0.885,0.011,867,13947,0.9,0.95,-0.115,0.011,2684,85742,3906.0999999999995,128740.09999999999,-138517.9048,-735738.1943999999]
["2026-01-30T15:36:00.000000000",6930.4,7125.0,0.0,0.05,0.001,0.0,6135,1126,193.6,194.5,-0.999,0.0,9,0,0.0,128740.09999999999,0.0,-735738.1943999999]
["2026-01-30T15:36:25.000000000",6931.06,6860.0,71.3,72.6,0.992,0.001,522,378,0.0,0.05,-0.008,0.001,1492,34935,201.40000000000003,127835.0,-6723.128200000001,-697223.0496400003]
["2026-01-30T15:36:25.000000000",6931.06,6995.0,0.0,0.05,0.003,0.0,2189,38116,62.5,63.5,-0.997,0.0,314,506,0.0,127835.0,0.0,-697223.0496400003]
["2026-01-30T15:36:38.000000000",6931.4,6990.0,0.0,0.05,0.004,0.001,3077,52839,57.3,58.4,-0.996,0.001,846,1237,392.3,130288.9,15463.953399999999,-584642.7958000001]
["2026-01-30T15:36:51.000000000",6930.6,7080.0,0.0,0.05,0.002,0.0,5905,1343,148.9,150.1,-0.998,0.0,34,4,0.0,129183.59999999999,0.0,-477157.94880000025]
["2026-01-30T15:37:04.000000000",6929.95,7035.0,0.0,0.05,0.002,0.0,2155,11159,103.9,105.0,-0.998,0.0,72,25,0.0,128869.2,0.0,-675891.8834]
["2026-01-30T15:37:17.000000000",6930.6,7165.0,0.0,0.05,0.001,0.0,10963,2,233.4,234.4,-0.999,0.0,31,29,0.0,131009.6,0.0,-571150.746]
["2026-01-30T15:37:30.000000000",6929.41,7120.0,0.0,0.05,0.001,0.0,1957,414,189.4,190.7,-0.999,0.0,6,0,0.0,129851.20000000001,0.0,-707894.66678]
["2026-01-30T15:37:43.000000000",6925.66,6900.0,25.9,26.4,0.955,0.005,5011,6720,0.5,0.55,-0.045,0.005,13846,131622,9428.5,129851.20000000001,-305941.0305,-707511.57428]
["2026-01-30T15:37:56.000000000",6923.66,6640.0,283.5,285.0,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,2190,230,0.0,128977.40000000002,0.0,-1205810.77828]
["2026-01-30T15:38:09.000000000",6924.17,6945.0,1.0,1.05,0.115,0.011,1219,75270,21.0,21.5,-0.885,0.011,1004,30115,2445.2999999999997,129065.0,16375.662050000003,-1279004.9857199998]
["2026-01-30T15:38:22.000000000",6925.39,6730.0,195.6,196.8,0.999,0.0,102,0,0.0,0.05,-0.001,0.0,1529,2587,0.0,129263.90000000002,0.0,-1234956.32097]
["2026-01-30T15:38:35.000000000",6925.84,7035.0,0.0,0.05,0.002,0.0,2155,11159,107.5,108.8,-0.998,0.0,72,25,0.0,129473.59999999999,0.0,-1160549.15712]
["2026-01-30T15:38:47.000000000",6925.79,6655.0,271.2,272.2,0.999,0.0,31,1,0.0,0.05,-0.001,0.0,1709,823,0.0,130304.3,0.0,-1075235.82329]
["2026-01-30T15:38:47.000000000",6925.79,7165.0,0.0,0.05,0.001,0.0,10963,2,237.8,238.8,-0.999,0.0,31,29,0.0,130304.3,0.0,-1075235.82329]
["2026-01-30T15:39:12.000000000",6927.28,6865.0,62.8,63.9,0.991,0.001,234,110,0.05,0.1,-0.009,0.001,1482,31861,171.6,130141.8,-8645.24544,-986735.6177600004]
["2026-01-30T15:39:25.000000000",6928.16,6860.0,68.4,69.7,0.997,0.0,522,378,0.0,0.05,-0.003,0.0,1492,35100,0.0,131462.80000000002,0.0,-954949.8617599999]
["2026-01-30T15:39:25.000000000",6928.16,6995.0,0.0,0.05,0.003,0.0,2189,38125,65.4,66.7,-0.997,0.0,314,506,0.0,131462.80000000002,0.0,-954949.8617599999]
["2026-01-30T15:39:38.000000000",6928.58,6825.0,103.8,105.2,0.998,0.0,1340,71,0.0,0.05,-0.002,0.0,5350,12509,0.0,129545.20000000001,0.0,-804990.1387199999]
["2026-01-30T15:39:51.000000000",6929.34,7080.0,0.0,0.05,0.002,0.0,5905,1343,149.4,150.7,-0.998,0.0,34,4,0.0,131233.9,0.0,-786944.35578]
["2026-01-30T15:40:06.000000000",6927.96,6910.0,19.4,19.9,0.876,0.013,867,14032,0.9,0.95,-0.122,0.013,2684,87173,4616.299999999999,131418.8,-163645.34315999996,-952026.4072800002]
["2026-01-30T15:40:20.000000000",6927.07,7130.0,0.0,0.05,0.001,0.0,1553,248,195.1,203.2,-0.999,0.0,7,0,0.0,132990.3,0.0,-982029.9326899997]
["2026-01-30T15:40:32.000000000",6927.71,6995.0,0.0,0.05,0.003,0.0,2189,38125,65.7,66.7,-0.997,0.0,314,506,0.0,132990.3,0.0,-982120.6635700002]
["2026-01-30T15:40:45.000000000",6926.94,6660.0,267.1,268.2,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,5429,4135,0.0,132406.00000000003,0.0,-920216.2712400005]
["2026-01-30T15:40:58.000000000",6927.02,6995.0,0.0,0.05,0.003,0.0,2189,38126,66.9,68.0,-0.997,0.0,314,506,0.0,131512.69999999998,0.0,-972255.74614]
["2026-01-30T15:41:11.000000000",6927.62,7040.0,0.0,0.05,0.002,0.0,3736,10797,111.1,112.5,-0.998,0.0,59,45,0.0,131810.6,0.0,-962440.3913599998]
["2026-01-30T15:41:11.000000000",6927.62,7090.0,0.0,0.05,0.002,0.0,3653,1182,161.1,162.5,-0.998,0.0,7,4,0.0,131810.6,0.0,-962440.3913599998]
["2026-01-30T15:41:24.000000000",6927.89,7165.0,0.0,0.05,0.001,0.0,10963,2,235.9,237.0,-0.999,0.0,31,29,0.0,133510.30000000002,0.0,-964854.1681900006]
["2026-01-30T15:41:36.000000000",6930.5,7180.0,0.0,0.05,0.001,0.0,929,10,248.2,249.4,-0.999,0.0,20,1,0.0,132980.8,0.0,-654959.9720000003]
["2026-01-30T15:42:03.000000000",6931.1,6655.0,276.4,277.6,0.999,0.0,31,1,0.0,0.05,-0.001,0.0,1709,823,0.0,132435.8,0.0,-607857.47]
["2026-01-30T15:42:16.000000000",6931.05,6665.0,266.2,267.2,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,800,508,0.0,132415.1,0.0,-624882.67485]
["2026-01-30T15:42:16.000000000",6931.05,7010.0,0.0,0.05,0.003,0.0,6295,32159,77.8,78.8,-0.997,0.0,231,170,0.0,132415.1,0.0,-624882.67485]
["2026-01-30T15:42:42.000000000",6929.96,6695.0,234.9,236.1,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,2229,1182,0.0,130794.50000000003,0.0,-640584.7125199998]
["2026-01-30T15:42:42.000000000",6929.96,7090.0,0.0,0.05,0.002,0.0,3653,1182,159.0,160.2,-0.998,0.0,7,4,0.0,130794.50000000003,0.0,-640584.7125199998]
["2026-01-30T15:42:56.000000000",6929.19,7220.0,0.0,0.05,0.001,0.0,330,16,289.5,290.7,-0.999,0.0,0,0,0.0,132864.6,0.0,-820554.6797999998]
["2026-01-30T15:43:09.000000000",6928.57,7175.0,0.0,0.05,0.001,0.0,2181,6,244.9,246.0,-0.999,0.0,74,0,0.0,134399.10000000003,0.0,-956024.8743100003]
["2026-01-30T15:43:22.000000000",6930.44,6750.0,180.5,181.8,0.999,0.0,336,10,0.0,0.05,-0.001,0.0,13832,3490,0.0,132570.2,0.0,-646471.4431999999]
["2026-01-30T15:43:35.000000000",6930.26,6710.0,220.2,221.5,0.999,0.0,66,2,0.0,0.05,-0.001,0.0,2818,1278,0.0,132570.2,0.0,-646454.6527999999]
["2026-01-30T15:43:48.000000000",6929.34,7005.0,0.0,0.05,0.003,0.0,2980,32005,74.3,75.4,-0.997,0.0,213,389,0.0,135236.6,0.0,-751985.8354800001]
["2026-01-30T15:44:01.000000000",6929.87,6790.0,140.3,141.6,0.998,0.0,50,25,0.0,0.05,-0.002,0.0,5370,6207,0.0,132873.00000000003,0.0,-822201.35602]
["2026-01-30T15:44:01.000000000",6929.87,7135.0,0.0,0.05,0.001,0.0,1233,30,203.4,204.7,-0.999,0.0,9,8,0.0,132873.00000000003,0.0,-822201.35602]
["2026-01-30T15:44:27.000000000",6933.66,6880.0,54.2,55.2,0.991,0.001,426,774,0.05,0.1,-0.01,0.001,2443,77529,286.90000000000003,131347.30000000002,-13985.192219999999,-323281.8974999999]
["2026-01-30T15:44:27.000000000",6933.66,7190.0,0.0,0.05,0.001,0.0,325,5,254.8,255.9,-0.999,0.0,50,0,0.0,131347.30000000002,0.0,-323281.8974999999]
["2026-01-30T15:44:39.000000000",6934.02,7005.0,0.0,0.05,0.003,0.0,2980,32009,69.5,70.9,-0.997,0.0,213,389,0.0,130914.20000000001,0.0,-295694.34888]
["2026-01-30T15:45:06.000000000",6934.81,6675.0,259.9,261.0,0.999,0.0,421,1,0.0,0.05,-0.001,0.0,13543,610,0.0,130820.40000000002,0.0,-288945.7934600003]
["2026-01-30T15:45:06.000000000",6934.81,7055.0,0.0,0.05,0.002,0.0,2573,4643,118.8,120.1,-0.998,0.0,33,10,0.0,130820.40000000002,0.0,-288945.7934600003]
["2026-01-30T15:45:19.000000000",6936.02,7055.0,0.0,0.05,0.002,0.0,2573,4643,117.4,118.7,-0.998,0.0,33,10,0.0,132381.39999999997,0.0,-177617.60015999994]
["2026-01-30T15:45:34.000000000",6937.57,7110.0,0.0,0.05,0.002,0.0,2760,1558,171.5,172.5,-0.999,0.0,1,5,0.0,128967.40000000001,0.0,-79324.17538000002]
["2026-01-30T15:45:47.000000000",6936.17,7140.0,0.0,0.05,0.001,0.0,857,6,202.8,203.8,-0.999,0.0,30,24,0.0,129121.30000000002,0.0,-64541.061850000064]
["2026-01-30T15:46:00.000000000",6936.79,7195.0,0.0,0.05,0.001,0.0,288,0,256.8,257.8,-0.999,0.0,320,0,0.0,131772.69999999998,0.0,-125521.21505000013]
["2026-01-30T15:46:13.000000000",6938.3,6665.0,273.5,274.7,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,800,508,0.0,129007.90000000001,0.0,27232.82749999994]
["2026-01-30T15:46:25.000000000",6938.19,6725.0,213.1,214.3,0.999,0.0,712,0,0.0,0.05,-0.001,0.0,1910,1320,0.0,129048.40000000001,0.0,48553.45361999984]
["2026-01-30T15:46:38.000000000",6938.53,7025.0,0.0,0.05,0.003,0.0,5711,12970,85.4,86.6,-0.997,0.0,201,73,0.0,129090.20000000001,0.0,8839.687219999945]
["2026-01-30T15:46:50.000000000",6939.03,6710.0,228.9,230.0,0.999,0.0,66,2,0.0,0.05,-0.001,0.0,2818,1278,0.0,129134.70000000001,0.0,71562.2163899999]
["2026-01-30T15:46:50.000000000",6939.03,7155.0,0.0,0.05,0.001,0.0,960,12,215.0,216.1,-0.999,0.0,4,0,0.0,129134.70000000001,0.0,71562.2163899999]
["2026-01-30T15:47:04.000000000",6937.73,7235.0,0.0,0.05,0.001,0.0,191,1,295.9,297.2,-0.999,0.0,10,0,0.0,129859.6,0.0,-1332.0441600001668]
["2026-01-30T15:47:30.000000000",6941.26,6645.0,296.8,297.8,0.999,0.0,24,21,0.0,0.05,-0.001,0.0,2930,420,0.0,128836.40000000002,0.0,308441.8293599998]
["2026-01-30T15:47:43.000000000",6940.91,6725.0,216.1,217.2,0.999,0.0,712,0,0.0,0.05,-0.001,0.0,1910,1320,0.0,129272.80000000002,0.0,305427.8036399999]
["2026-01-30T15:47:56.000000000",6941.37,6730.0,211.0,212.2,0.999,0.0,102,0,0.0,0.05,-0.001,0.0,1529,2587,0.0,129272.80000000002,0.0,305448.04547999974]
["2026-01-30T15:47:56.000000000",6941.37,7075.0,0.0,0.05,0.002,0.0,7198,2326,132.9,134.0,-0.998,0.0,117,0,0.0,129272.80000000002,0.0,305448.04547999974]
["2026-01-30T15:48:22.000000000",6942.39,6770.0,172.7,173.7,0.999,0.0,138,21,0.0,0.05,-0.001,0.0,2710,3348,0.0,126565.8,0.0,443229.9471600002]
["2026-01-30T15:48:22.000000000",6942.39,7160.0,0.0,0.05,0.001,0.0,11218,62,216.2,217.3,-0.999,0.0,5,16,0.0,126565.8,0.0,443229.9471600002]
["2026-01-30T15:48:36.000000000",6943.3,6895.0,48.6,49.9,0.996,0.001,631,2626,0.0,0.05,-0.004,0.001,1477,66757,210.8,126284.50000000001,-5874.031800000001,564997.1509000001]
["2026-01-30T15:49:03.000000000",6943.94,6645.0,298.8,300.5,0.999,0.0,24,21,0.0,0.05,-0.001,0.0,2930,420,0.0,127560.99999999999,0.0,411039.58436000015]
["2026-01-30T15:49:03.000000000",6943.94,6980.0,0.05,0.1,0.013,0.002,4027,65271,35.1,35.7,-0.987,0.002,1233,1359,1052.0,127560.99999999999,38802.73671999999,411039.58436000015]
["2026-01-30T15:49:17.000000000",6944.39,6740.0,204.3,205.9,0.999,0.0,52,5,0.0,0.05,-0.001,0.0,1197,1835,0.0,125946.50000000001,0.0,659432.3300099999]
["2026-01-30T15:49:31.000000000",6945.67,7080.0,0.0,0.05,0.002,0.0,5905,1357,133.2,134.4,-0.998,0.0,34,8,0.0,122546.09999999999,0.0,769573.29033]
["2026-01-30T15:49:44.000000000",6945.73,7030.0,0.0,0.05,0.003,0.0,3337,13581,82.7,84.4,-0.997,0.0,147,47,0.0,122546.09999999999,0.0,769579.9382699998]
["2026-01-30T15:49:44.000000000",6945.73,7175.0,0.0,0.05,0.001,0.0,2181,6,222.0,236.5,-0.999,0.0,74,0,0.0,122546.09999999999,0.0,769579.9382699998]
["2026-01-30T15:49:57.000000000",6947.05,7155.0,0.0,0.05,0.001,0.0,960,12,200.2,215.2,-0.999,0.0,4,0,0.0,123674.8,0.0,850346.7081999999]
["2026-01-30T15:50:24.000000000",6946.55,6660.0,287.1,288.1,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,5429,4135,0.0,123592.70000000001,0.0,1033459.0831499996]
["2026-01-30T15:50:24.000000000",6946.55,7240.0,0.0,0.05,0.001,0.0,166,0,291.9,293.0,-0.999,0.0,0,0,0.0,123592.70000000001,0.0,1033459.0831499996]
["2026-01-30T15:50:50.000000000",6945.36,6745.0,200.2,201.8,0.999,0.0,68,0,0.0,0.05,-0.001,0.0,894,2488,0.0,126398.40000000001,0.0,973725.5812800002]
["2026-01-30T15:50:50.000000000",6945.36,7090.0,0.0,0.05,0.002,0.0,3653,1184,143.2,144.8,-0.998,0.0,7,4,0.0,126398.40000000001,0.0,973725.5812800002]
["2026-01-30T15:51:16.000000000",6947.13,6685.0,262.2,263.8,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,6148,1231,0.0,129035.90000000001,0.0,683104.3457699999]
["2026-01-30T15:51:16.000000000",6947.13,7175.0,0.0,0.05,0.001,0.0,2181,6,226.1,227.8,-0.999,0.0,74,0,0.0,129035.90000000001,0.0,683104.3457699999]
["2026-01-30T15:51:29.000000000",6946.4,7210.0,0.0,0.05,0.001,0.0,9472,184,261.8,263.5,-0.999,0.0,31,30,0.0,126402.8,0.0,1014188.2927999999]
["2026-01-30T15:51:54.000000000",6944.52,6655.0,289.0,290.8,0.999,0.0,31,1,0.0,0.05,-0.001,0.0,1709,823,0.0,131458.30000000002,0.0,953933.9898000002]
["2026-01-30T15:51:54.000000000",6944.52,6730.0,214.1,215.7,0.999,0.0,102,0,0.0,0.05,-0.001,0.0,1529,2587,0.0,131458.30000000002,0.0,953933.9898000002]
["2026-01-30T15:52:07.000000000",6943.43,6785.0,158.0,159.9,0.998,0.0,55,8,0.0,0.05,-0.002,0.0,4727,4245,0.0,130533.80000000002,0.0,711493.2721000001]
["2026-01-30T15:52:20.000000000",6941.85,7085.0,0.0,0.05,0.002,0.0,5065,2520,142.1,143.8,-0.998,0.0,14,0,0.0,132749.89999999997,0.0,509885.82435]
["2026-01-30T15:52:34.000000000",6941.26,6775.0,166.1,167.8,0.999,0.0,350,8,0.0,0.05,-0.002,0.0,15705,3076,0.0,133647.69999999995,0.0,382387.07213999983]
["2026-01-30T15:52:34.000000000",6941.26,7215.0,0.0,0.05,0.001,0.0,638,0,272.2,273.9,-0.999,0.0,0,0,0.0,133647.69999999995,0.0,382387.07213999983]
["2026-01-30T15:53:02.000000000",6941.65,6860.0,81.5,83.2,0.997,0.0,522,378,0.0,0.05,-0.003,0.0,1492,35147,0.0,134109.2,0.0,286579.07859999983]
["2026-01-30T15:53:16.000000000",6939.06,6695.0,243.5,245.2,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,2229,1182,0.0,133150.59999999998,0.0,334504.32636000006]
["2026-01-30T15:53:16.000000000",6939.06,6980.0,0.0,0.05,0.005,0.001,4027,65954,40.2,41.0,-0.995,0.001,1233,1432,526.0,133150.59999999998,19387.733640000002,334504.32636000006]
["2026-01-30T15:53:42.000000000",6934.21,6740.0,190.1,196.3,0.999,0.0,52,5,0.0,0.05,-0.001,0.0,1197,1835,0.0,134955.29999999996,0.0,-258042.7567299998]
["2026-01-30T15:53:42.000000000",6934.21,7120.0,0.0,0.05,0.001,0.0,1957,414,183.4,189.5,-0.998,0.0,6,0,0.0,134955.29999999996,0.0,-258042.7567299998]
["2026-01-30T15:53:55.000000000",6933.16,7020.0,0.0,0.05,0.003,0.0,4279,30847,85.0,87.0,-0.997,0.0,129,82,0.0,140332.2,0.0,-599385.5483200001]
["2026-01-30T15:54:09.000000000",6932.95,7170.0,0.0,0.05,0.001,0.0,995,9,235.3,237.0,-0.999,0.0,6,0,0.0,142866.1,0.0,-637976.9919500004]
["2026-01-30T15:54:22.000000000",6934.14,7105.0,0.0,0.05,0.002,0.0,8667,592,169.3,171.0,-0.999,0.0,12,0,0.0,143015.9,0.0,-388180.09134000045]
["2026-01-30T15:54:49.000000000",6932.91,6655.0,277.8,279.5,0.999,0.0,31,1,0.0,0.05,-0.001,0.0,1709,823,0.0,145741.19999999998,0.0,-670620.3843000002]
["2026-01-30T15:54:49.000000000",6932.91,7190.0,0.0,0.05,0.001,0.0,325,5,255.5,257.2,-0.999,0.0,50,0,0.0,145741.19999999998,0.0,-670620.3843000002]
["2026-01-30T15:55:03.000000000",6932.8,6785.0,141.5,151.0,0.998,0.0,55,14,0.0,0.05,-0.002,0.0,4727,4245,0.0,144145.5,0.0,-566402.8272]
["2026-01-30T15:55:17.000000000",6935.65,7090.0,0.0,0.05,0.002,0.0,3653,1184,152.8,154.7,-0.999,0.0,7,4,0.0,145244.09999999995,0.0,-468399.1227499999]
["2026-01-30T15:55:30.000000000",6935.91,6680.0,255.8,257.5,0.999,0.0,46,0,0.0,0.05,-0.001,0.0,3179,611,0.0,133935.49999999994,0.0,-289706.02478999994]
["2026-01-30T15:55:30.000000000",6935.91,7220.0,0.0,0.05,0.001,0.0,330,16,282.6,284.2,-0.999,0.0,0,0,0.0,133935.49999999994,0.0,-289706.02478999994]
["2026-01-30T15:55:57.000000000",6939.86,6765.0,175.0,176.5,0.999,0.0,68,10,0.0,0.05,-0.001,0.0,1252,2881,0.0,128857.8,0.0,155952.53392000022]
["2026-01-30T15:56:11.000000000",6939.71,6705.0,234.4,236.1,0.999,0.0,49,1,0.0,0.05,-0.001,0.0,1150,404,0.0,128623.5,0.0,16606.72602999987]
["2026-01-30T15:56:24.000000000",6938.49,6690.0,248.2,249.8,0.999,0.0,85,0,0.0,0.05,-0.001,0.0,1417,1523,0.0,128161.90000000001,0.0,-143827.95920999983]
["2026-01-30T15:56:37.000000000",6935.76,6790.0,145.5,147.2,0.998,0.0,50,27,0.0,0.05,-0.002,0.0,5370,6216,0.0,128161.90000000001,0.0,-143771.36903999964]
["2026-01-30T15:56:37.000000000",6935.76,7135.0,0.0,0.05,0.001,0.0,1233,30,197.8,199.5,-0.999,0.0,9,8,0.0,128161.90000000001,0.0,-143771.36903999964]
["2026-01-30T15:57:04.000000000",6938.27,6735.0,203.2,204.9,0.999,0.0,61,35,0.0,0.05,-0.001,0.0,1559,2414,0.0,125118.5,0.0,-66697.58951000025]
["2026-01-30T15:57:04.000000000",6938.27,7220.0,0.0,0.05,0.001,0.0,330,16,279.9,281.9,-0.999,0.0,0,0,0.0,125118.5,0.0,-66697.58951000025]
["2026-01-30T15:57:17.000000000",6938.01,6860.0,77.8,79.5,0.997,0.0,522,378,0.0,0.05,-0.003,0.0,1492,35168,0.0,129724.1,0.0,-292624.44777000014]
["2026-01-30T15:57:30.000000000",6937.98,6750.0,186.7,189.5,0.999,0.0,336,16,0.0,0.05,-0.001,0.0,13832,3494,0.0,125994.8,0.0,-280904.9342400001]
["2026-01-30T15:57:43.000000000",6938.55,6945.0,0.45,0.55,0.157,0.042,1219,90286,6.0,6.7,-0.843,0.042,1004,34012,9336.6,120771.9,62655.106500000016,-213117.56324999995]
["2026-01-30T15:57:56.000000000",6938.57,6800.0,138.3,139.8,0.998,0.0,1398,133,0.0,0.05,-0.002,0.0,17600,10084,0.0,123110.3,0.0,-173707.09995]
["2026-01-30T15:57:56.000000000",6938.57,7180.0,0.0,0.05,0.001,0.0,929,10,240.3,241.7,-0.999,0.0,20,1,0.0,123110.3,0.0,-173707.09995]
["2026-01-30T15:58:23.000000000",6938.26,6990.0,0.0,0.05,0.004,0.001,3077,53291,50.1,51.7,-0.996,0.001,846,1269,392.3,128980.40000000001,15479.258060000002,-602615.63404]
["2026-01-30T15:58:23.000000000",6938.26,7230.0,0.0,0.05,0.001,0.0,409,2,290.1,291.7,-0.999,0.0,2,0,0.0,128980.40000000001,0.0,-602615.63404]
["2026-01-30T15:58:36.000000000",6937.71,7115.0,0.0,0.05,0.001,0.0,1677,355,176.0,177.7,-0.999,0.0,3,16,0.0,121533.9,0.0,-322832.4594299999]
["2026-01-30T15:59:02.000000000",6937.99,6715.0,223.4,225.8,0.999,0.0,34,0,0.0,0.05,-0.001,0.0,1531,1261,0.0,109144.50000000001,0.0,-491841.04909000016]
["2026-01-30T15:59:02.000000000",6937.99,7200.0,0.0,0.05,0.001,0.0,9828,16,259.2,261.2,-0.999,0.0,75,3,0.0,109144.50000000001,0.0,-491841.04909000016]
["2026-01-30T15:59:28.000000000",6938.09,6800.0,137.6,139.3,0.998,0.0,1398,133,0.0,0.05,-0.002,0.0,17600,10164,0.0,101575.09999999999,0.0,-528009.4632700003]
["2026-01-30T15:59:28.000000000",6938.09,7145.0,0.0,0.05,0.001,0.0,4682,48,205.6,207.1,-0.999,0.0,7,0,0.0,101575.09999999999,0.0,-528009.4632700003]
["2026-01-30T15:59:54.000000000",6942.05,6650.0,278.3,295.1,0.999,0.0,127,2,0.0,0.05,-0.001,0.0,8508,1005,0.0,101463.70000000001,0.0,-598106.2018499997]
["2026-01-30T15:59:54.000000000",6942.05,7235.0,0.0,0.05,0.001,0.0,191,1,290.1,310.7,-0.999,0.0,10,0,0.0,101463.70000000001,0.0,-598106.2018499997]
["2026-01-30T16:00:10.000000000",6939.19,6770.0,158.8,182.8,0.999,0.0,138,22,0.0,0.05,-0.002,0.0,2710,3349,0.0,114970.29999999999,0.0,-915563.6677899997]
["2026-01-30T16:00:24.000000000",6939.19,6760.0,168.7,192.7,0.998,0.0,171,27,0.0,0.05,-0.001,0.0,4887,5856,0.0,96285.1,0.0,-549590.7871900001]
["2026-01-30T16:00:37.000000000",6939.19,6695.0,236.3,260.3,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,2229,1182,0.0,96285.1,0.0,-549590.7871900001]
["2026-01-30T16:00:51.000000000",6939.16,6845.0,91.9,93.7,0.997,0.0,199,60,0.0,0.05,-0.002,0.0,1560,21189,0.0,96285.1,0.0,-549588.4111599999]
["2026-01-30T16:01:06.000000000",6939.03,6780.0,148.8,172.8,0.998,0.0,79,42,0.0,0.05,-0.002,0.0,6439,6269,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:06.000000000",6939.03,7140.0,0.0,0.05,0.001,0.0,857,6,187.2,208.5,-0.999,0.0,30,24,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:06.000000000",6939.03,7145.0,0.0,0.05,0.001,0.0,4682,48,192.2,213.5,-0.999,0.0,7,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:06.000000000",6939.03,7150.0,0.0,0.05,0.001,0.0,15632,59,198.9,222.9,-0.999,0.0,18,16,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:06.000000000",6939.03,7155.0,0.0,0.05,0.001,0.0,960,12,206.2,230.2,-0.999,0.0,4,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:06.000000000",6939.03,7160.0,0.0,0.05,0.001,0.0,11218,62,211.3,235.3,-0.999,0.0,5,16,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:06.000000000",6939.03,7165.0,0.0,0.05,0.001,0.0,10963,2,216.2,239.8,-0.999,0.0,31,29,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:06.000000000",6939.03,7170.0,0.0,0.05,0.001,0.0,995,9,221.3,245.3,-0.999,0.0,6,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:06.000000000",6939.03,7175.0,0.0,0.05,0.001,0.0,2181,6,222.4,246.4,-0.999,0.0,74,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:06.000000000",6939.03,7180.0,0.0,0.05,0.001,0.0,929,10,227.2,248.5,-0.999,0.0,20,1,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:06.000000000",6939.03,7185.0,0.0,0.05,0.001,0.0,622,3,232.2,253.5,-0.999,0.0,6,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:06.000000000",6939.03,7190.0,0.0,0.05,0.001,0.0,325,5,237.2,258.5,-0.999,0.0,50,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:06.000000000",6939.03,7195.0,0.0,0.05,0.001,0.0,288,0,242.2,266.2,-0.999,0.0,320,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:06.000000000",6939.03,7200.0,0.0,0.05,0.001,0.0,9828,16,247.2,271.2,-0.999,0.0,75,3,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:06.000000000",6939.03,7205.0,0.0,0.05,0.001,0.0,715,12,252.2,273.5,-0.999,0.0,1,1,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:06.000000000",6939.03,7210.0,0.0,0.05,0.001,0.0,9472,184,257.2,278.5,-0.999,0.0,31,30,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:06.000000000",6939.03,7215.0,0.0,0.05,0.001,0.0,638,0,266.2,290.1,-0.999,0.0,0,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:06.000000000",6939.03,7220.0,0.0,0.05,0.001,0.0,330,16,267.3,288.7,-0.999,0.0,0,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:06.000000000",6939.03,7225.0,0.0,0.05,0.001,0.0,1847,0,272.2,296.2,-0.999,0.0,64,1,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:06.000000000",6939.03,7230.0,0.0,0.05,0.001,0.0,409,2,277.7,301.7,-0.999,0.0,2,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:06.000000000",6939.03,7235.0,0.0,0.05,0.001,0.0,191,1,282.2,303.5,-0.999,0.0,10,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6640.0,288.8,312.8,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,2190,230,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6645.0,283.8,307.8,0.999,0.0,24,21,0.0,0.05,-0.001,0.0,2930,420,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6650.0,278.3,302.3,0.999,0.0,127,2,0.0,0.05,-0.001,0.0,8508,1005,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6655.0,276.3,300.3,0.999,0.0,31,1,0.0,0.05,-0.001,0.0,1709,823,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6660.0,268.7,292.7,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,5429,4135,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6665.0,266.5,287.8,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,800,508,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6670.0,258.8,282.8,0.999,0.0,94,0,0.0,0.05,-0.001,0.0,1234,1650,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6675.0,253.3,277.3,0.999,0.0,421,1,0.0,0.05,-0.001,0.0,13543,610,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6680.0,248.7,272.7,0.999,0.0,46,0,0.0,0.05,-0.001,0.0,3179,611,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6685.0,244.2,268.2,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,6148,1231,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6690.0,239.9,263.1,0.999,0.0,85,0,0.0,0.05,-0.001,0.0,1417,1523,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6695.0,236.3,260.3,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,2229,1182,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6700.0,229.6,253.1,0.999,0.0,450,17,0.0,0.05,-0.001,0.0,20234,1939,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6705.0,223.4,247.4,0.999,0.0,49,1,0.0,0.05,-0.001,0.0,1150,404,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6710.0,219.9,243.1,0.999,0.0,66,2,0.0,0.05,-0.001,0.0,2818,1278,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6715.0,216.5,240.5,0.999,0.0,34,0,0.0,0.05,-0.001,0.0,1531,1261,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6720.0,209.9,233.9,0.999,0.0,66,21,0.0,0.05,-0.001,0.0,2337,960,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6725.0,204.3,228.3,0.999,0.0,712,0,0.0,0.05,-0.001,0.0,1910,1320,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6730.0,196.5,220.5,0.999,0.0,102,0,0.0,0.05,-0.001,0.0,1529,2588,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6735.0,196.3,217.7,0.999,0.0,61,35,0.0,0.05,-0.001,0.0,1559,2414,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6740.0,188.8,212.8,0.999,0.0,52,5,0.0,0.05,-0.001,0.0,1197,1835,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6745.0,186.5,210.5,0.999,0.0,68,0,0.0,0.05,-0.001,0.0,894,2488,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6750.0,178.4,202.4,0.998,0.0,336,16,0.0,0.05,-0.001,0.0,13832,3494,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6755.0,176.5,198.1,0.998,0.0,47,4,0.0,0.05,-0.001,0.0,786,3957,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6760.0,168.7,192.7,0.998,0.0,171,27,0.0,0.05,-0.001,0.0,4887,5856,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6765.0,166.4,187.7,0.998,0.0,68,10,0.0,0.05,-0.001,0.0,1252,2881,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6770.0,158.8,182.8,0.998,0.0,138,22,0.0,0.05,-0.002,0.0,2710,3349,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6775.0,153.4,177.4,0.998,0.0,350,8,0.0,0.05,-0.002,0.0,15705,3076,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6780.0,148.8,172.8,0.998,0.0,79,42,0.0,0.05,-0.002,0.0,6439,6269,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6785.0,141.5,165.5,0.998,0.0,55,14,0.0,0.05,-0.002,0.0,4727,4245,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6790.0,139.9,163.9,0.998,0.0,50,27,0.0,0.05,-0.002,0.0,5370,6216,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6795.0,141.9,143.7,0.998,0.0,80,11,0.0,0.05,-0.002,0.0,2314,4693,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6800.0,136.9,138.7,0.998,0.0,1398,133,0.0,0.05,-0.002,0.0,17600,10164,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6805.0,131.9,133.7,0.998,0.0,166,95,0.0,0.05,-0.002,0.0,1254,5590,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6810.0,126.9,128.7,0.998,0.0,151,18,0.0,0.05,-0.002,0.0,2366,5453,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6815.0,121.9,123.7,0.998,0.0,555,19,0.0,0.05,-0.002,0.0,2192,6568,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6820.0,116.9,118.7,0.998,0.0,386,145,0.0,0.05,-0.002,0.0,3417,11337,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6825.0,111.9,113.7,0.998,0.0,1340,71,0.0,0.05,-0.002,0.0,5350,12519,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6830.0,106.9,108.7,0.998,0.0,816,80,0.0,0.05,-0.002,0.0,2607,18437,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6835.0,101.9,103.7,0.998,0.0,200,157,0.0,0.05,-0.002,0.0,1197,15976,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6840.0,96.9,98.7,0.997,0.0,166,256,0.0,0.05,-0.002,0.0,2407,33366,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6845.0,91.9,93.7,0.997,0.0,199,60,0.0,0.05,-0.002,0.0,1560,21189,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6850.0,86.9,88.7,0.997,0.0,2469,297,0.0,0.05,-0.003,0.0,10607,37005,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6855.0,81.9,83.7,0.997,0.0,203,118,0.0,0.05,-0.003,0.0,2094,27150,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6860.0,76.9,78.7,0.997,0.0,522,378,0.0,0.05,-0.003,0.0,1492,35170,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6865.0,71.9,73.7,0.997,0.0,234,122,0.0,0.05,-0.003,0.0,1482,31999,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6870.0,66.9,68.7,0.997,0.0,316,305,0.0,0.05,-0.003,0.0,2222,50023,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6875.0,61.9,63.7,0.996,0.0,1208,574,0.0,0.05,-0.003,0.0,3986,52127,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6880.0,56.9,58.7,0.996,0.001,426,786,0.0,0.05,-0.004,0.001,2443,77867,286.90000000000003,96285.1,-13996.023509999999,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6885.0,51.9,53.7,0.996,0.001,546,983,0.0,0.05,-0.004,0.001,2607,68464,315.30000000000007,96285.1,-14301.34083,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6890.0,46.9,48.7,0.996,0.001,756,1524,0.0,0.05,-0.004,0.001,1972,79776,272.79999999999995,96285.1,-8437.86048,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6895.0,41.9,43.7,0.995,0.001,631,2658,0.0,0.05,-0.005,0.001,1477,66923,210.8,96285.1,-5870.419380000001,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6900.0,36.9,38.7,0.995,0.001,5011,6994,0.0,0.05,-0.005,0.001,13846,135764,1885.6999999999998,96285.1,-61306.33005000001,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6905.0,31.9,33.7,0.994,0.001,755,6241,0.0,0.05,-0.006,0.001,2005,74474,276.0,96285.1,-8673.7875,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6910.0,26.9,28.7,0.993,0.002,867,14294,0.0,0.05,-0.007,0.002,2684,92340,710.2,96285.1,-25216.435020000004,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6915.0,21.9,23.7,0.992,0.002,1564,20300,0.0,0.05,-0.008,0.002,1210,72476,554.8,96285.1,4912.833240000001,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6920.0,17.8,18.3,0.99,0.003,1332,32325,0.0,0.05,-0.01,0.003,3033,102694,1309.5,96285.1,-35409.87009,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6925.0,12.4,13.7,0.988,0.005,3475,42317,0.0,0.05,-0.012,0.005,4158,75007,3816.5,96285.1,-23696.787449999993,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6930.0,7.3,8.5,0.982,0.011,6837,72407,0.0,0.05,-0.018,0.011,7309,87073,15560.599999999999,96285.1,-36027.443760000046,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6935.0,2.45,3.5,0.923,0.067,745,67239,0.05,0.1,-0.077,0.067,1543,62673,15329.599999999999,96285.1,-371002.1779799999,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6940.0,0.35,0.95,0.293,0.098,1719,102174,2.0,3.1,-0.706,0.098,2067,64833,37102.8,96285.1,-236648.6791199999,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6945.0,0.0,0.1,0.034,0.02,1219,92524,6.6,8.1,-0.966,0.02,1004,35301,4446.0,96285.1,29837.82899999998,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6950.0,0.0,0.05,0.013,0.006,8988,134541,11.5,13.1,-0.987,0.006,6277,35505,9159.0,96285.1,112870.26198000005,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6955.0,0.0,0.05,0.01,0.004,1739,76784,16.6,18.1,-0.99,0.004,1109,16995,1139.2,96285.1,17486.355600000003,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6960.0,0.0,0.05,0.008,0.002,2793,98379,21.5,23.1,-0.992,0.002,825,12491,723.6,96285.1,27312.022080000002,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6965.0,0.0,0.05,0.007,0.002,1742,69936,26.5,28.1,-0.993,0.002,1065,5285,561.4,96285.1,9395.44662,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6970.0,0.0,0.05,0.006,0.001,2907,87065,31.4,33.1,-0.994,0.001,1161,3998,406.79999999999995,96285.1,12115.546379999998,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6975.0,0.0,0.05,0.005,0.001,4873,66332,36.5,38.1,-0.994,0.001,2016,2311,688.9,96285.1,19824.808710000005,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6980.0,0.0,0.05,0.005,0.001,4027,65992,41.3,43.1,-0.995,0.001,1233,1472,526.0,96285.1,19387.64982,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6985.0,0.0,0.05,0.004,0.001,2476,50919,46.3,48.1,-0.995,0.001,1125,700,360.1,96285.1,9374.62953,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6990.0,0.0,0.05,0.004,0.001,3077,53433,51.3,53.1,-0.996,0.001,846,1269,392.3,96285.1,15480.975929999999,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,6995.0,0.0,0.05,0.004,0.001,2189,38280,56.3,58.1,-0.996,0.001,314,524,250.3,96285.1,13010.68125,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,7000.0,0.0,0.05,0.004,0.0,10354,67202,61.3,63.1,-0.996,0.0,3215,1764,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,7005.0,0.0,0.05,0.003,0.0,2980,32055,66.3,68.1,-0.996,0.0,213,401,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,7010.0,0.0,0.05,0.003,0.0,6295,32175,71.3,73.1,-0.997,0.0,231,171,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,7015.0,0.0,0.05,0.003,0.0,5667,35936,76.3,78.1,-0.997,0.0,144,201,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,7020.0,0.0,0.05,0.003,0.0,4279,30852,81.3,83.1,-0.997,0.0,129,82,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,7025.0,0.0,0.05,0.003,0.0,5711,12974,86.3,88.1,-0.997,0.0,201,73,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,7030.0,0.0,0.05,0.003,0.0,3337,13601,91.3,93.1,-0.997,0.0,147,47,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,7035.0,0.0,0.05,0.002,0.0,2155,11166,96.3,98.1,-0.997,0.0,72,25,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,7040.0,0.0,0.05,0.002,0.0,3736,10807,101.3,103.1,-0.998,0.0,59,49,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,7045.0,0.0,0.05,0.002,0.0,2375,10788,106.3,108.1,-0.998,0.0,104,28,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,7050.0,0.0,0.05,0.002,0.0,14636,9357,111.3,113.1,-0.998,0.0,547,41,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,7055.0,0.0,0.05,0.002,0.0,2573,4650,116.3,118.1,-0.998,0.0,33,10,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,7060.0,0.0,0.05,0.002,0.0,4094,6295,121.3,123.1,-0.998,0.0,66,14,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,7065.0,0.0,0.05,0.002,0.0,1925,4226,126.3,128.1,-0.998,0.0,13,6,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,7070.0,0.0,0.05,0.002,0.0,7942,2704,131.3,133.1,-0.998,0.0,25,21,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,7075.0,0.0,0.05,0.002,0.0,7198,2342,136.3,138.1,-0.998,0.0,117,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,7080.0,0.0,0.05,0.002,0.0,5905,1357,141.3,143.1,-0.998,0.0,34,8,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,7085.0,0.0,0.05,0.002,0.0,5065,2522,146.3,148.1,-0.998,0.0,14,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,7090.0,0.0,0.05,0.002,0.0,3653,1184,151.3,153.1,-0.998,0.0,7,4,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,7095.0,0.0,0.05,0.002,0.0,4556,601,141.8,163.5,-0.998,0.0,11,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,7100.0,0.0,0.05,0.002,0.0,16086,516,147.2,168.5,-0.998,0.0,1067,14,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,7105.0,0.0,0.05,0.002,0.0,8667,592,152.2,173.5,-0.998,0.0,12,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,7110.0,0.0,0.05,0.002,0.0,2760,1558,157.3,178.7,-0.998,0.0,1,5,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,7115.0,0.0,0.05,0.001,0.0,1677,355,162.3,183.7,-0.998,0.0,3,16,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,7120.0,0.0,0.05,0.001,0.0,1957,414,167.2,188.5,-0.998,0.0,6,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,7125.0,0.0,0.05,0.001,0.0,6135,1126,172.4,196.4,-0.998,0.0,9,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,7130.0,0.0,0.05,0.001,0.0,1553,248,177.2,198.5,-0.998,0.0,7,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,7135.0,0.0,0.05,0.001,0.0,1233,30,182.2,203.5,-0.998,0.0,9,8,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,7140.0,0.0,0.05,0.001,0.0,857,6,187.2,208.5,-0.999,0.0,30,24,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,7145.0,0.0,0.05,0.001,0.0,4682,48,192.2,213.5,-0.999,0.0,7,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,7150.0,0.0,0.05,0.001,0.0,15632,59,198.9,222.9,-0.999,0.0,18,16,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,7155.0,0.0,0.05,0.001,0.0,960,12,206.2,230.2,-0.999,0.0,4,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,7160.0,0.0,0.05,0.001,0.0,11218,62,211.3,235.3,-0.999,0.0,5,16,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,7165.0,0.0,0.05,0.001,0.0,10963,2,216.2,239.8,-0.999,0.0,31,29,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,7170.0,0.0,0.05,0.001,0.0,995,9,221.3,245.3,-0.999,0.0,6,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,7175.0,0.0,0.05,0.001,0.0,2181,6,222.4,246.4,-0.999,0.0,74,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,7180.0,0.0,0.05,0.001,0.0,929,10,227.2,248.5,-0.999,0.0,20,1,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,7185.0,0.0,0.05,0.001,0.0,622,3,232.2,253.5,-0.999,0.0,6,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,7190.0,0.0,0.05,0.001,0.0,325,5,237.2,258.5,-0.999,0.0,50,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,7195.0,0.0,0.05,0.001,0.0,288,0,242.2,266.2,-0.999,0.0,320,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,7200.0,0.0,0.05,0.001,0.0,9828,16,247.2,271.2,-0.999,0.0,75,3,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,7205.0,0.0,0.05,0.001,0.0,715,12,252.2,273.5,-0.999,0.0,1,1,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,7210.0,0.0,0.05,0.001,0.0,9472,184,257.2,278.5,-0.999,0.0,31,30,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,7215.0,0.0,0.05,0.001,0.0,638,0,266.2,290.1,-0.999,0.0,0,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,7220.0,0.0,0.05,0.001,0.0,330,16,267.3,288.7,-0.999,0.0,0,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,7225.0,0.0,0.05,0.001,0.0,1847,0,272.2,296.2,-0.999,0.0,64,1,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,7230.0,0.0,0.05,0.001,0.0,409,2,277.7,301.7,-0.999,0.0,2,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:19.000000000",6939.03,7235.0,0.0,0.05,0.001,0.0,191,1,282.2,303.5,-0.999,0.0,10,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6640.0,288.8,312.8,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,2190,230,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6645.0,283.8,307.8,0.999,0.0,24,21,0.0,0.05,-0.001,0.0,2930,420,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6650.0,278.3,302.3,0.999,0.0,127,2,0.0,0.05,-0.001,0.0,8508,1005,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6655.0,276.3,300.3,0.999,0.0,31,1,0.0,0.05,-0.001,0.0,1709,823,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6660.0,268.7,292.7,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,5429,4135,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6665.0,266.5,287.8,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,800,508,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6670.0,258.8,282.8,0.999,0.0,94,0,0.0,0.05,-0.001,0.0,1234,1650,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6675.0,253.3,277.3,0.999,0.0,421,1,0.0,0.05,-0.001,0.0,13543,610,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6680.0,248.7,272.7,0.999,0.0,46,0,0.0,0.05,-0.001,0.0,3179,611,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6685.0,244.2,268.2,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,6148,1231,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6690.0,239.9,263.1,0.999,0.0,85,0,0.0,0.05,-0.001,0.0,1417,1523,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6695.0,236.3,260.3,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,2229,1182,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6700.0,229.6,253.1,0.999,0.0,450,17,0.0,0.05,-0.001,0.0,20234,1939,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6705.0,223.4,247.4,0.999,0.0,49,1,0.0,0.05,-0.001,0.0,1150,404,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6710.0,219.9,243.1,0.999,0.0,66,2,0.0,0.05,-0.001,0.0,2818,1278,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6715.0,216.5,240.5,0.999,0.0,34,0,0.0,0.05,-0.001,0.0,1531,1261,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6720.0,209.9,233.9,0.999,0.0,66,21,0.0,0.05,-0.001,0.0,2337,960,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6725.0,204.3,228.3,0.999,0.0,712,0,0.0,0.05,-0.001,0.0,1910,1320,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6730.0,196.5,220.5,0.999,0.0,102,0,0.0,0.05,-0.001,0.0,1529,2588,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6735.0,196.3,217.7,0.999,0.0,61,35,0.0,0.05,-0.001,0.0,1559,2414,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6740.0,188.8,212.8,0.999,0.0,52,5,0.0,0.05,-0.001,0.0,1197,1835,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6745.0,186.5,210.5,0.999,0.0,68,0,0.0,0.05,-0.001,0.0,894,2488,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6750.0,178.4,202.4,0.998,0.0,336,16,0.0,0.05,-0.001,0.0,13832,3494,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6755.0,176.5,198.1,0.998,0.0,47,4,0.0,0.05,-0.001,0.0,786,3957,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6760.0,168.7,192.7,0.998,0.0,171,27,0.0,0.05,-0.001,0.0,4887,5856,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6765.0,166.4,187.7,0.998,0.0,68,10,0.0,0.05,-0.001,0.0,1252,2881,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6770.0,158.8,182.8,0.998,0.0,138,22,0.0,0.05,-0.002,0.0,2710,3349,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6775.0,153.4,177.4,0.998,0.0,350,8,0.0,0.05,-0.002,0.0,15705,3076,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6780.0,148.8,172.8,0.998,0.0,79,42,0.0,0.05,-0.002,0.0,6439,6269,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6785.0,141.5,165.5,0.998,0.0,55,14,0.0,0.05,-0.002,0.0,4727,4245,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6790.0,139.9,163.9,0.998,0.0,50,27,0.0,0.05,-0.002,0.0,5370,6216,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6795.0,141.9,143.7,0.998,0.0,80,11,0.0,0.05,-0.002,0.0,2314,4693,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6800.0,136.9,138.7,0.998,0.0,1398,133,0.0,0.05,-0.002,0.0,17600,10164,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6805.0,131.9,133.7,0.998,0.0,166,95,0.0,0.05,-0.002,0.0,1254,5590,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6810.0,126.9,128.7,0.998,0.0,151,18,0.0,0.05,-0.002,0.0,2366,5453,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6815.0,121.9,123.7,0.998,0.0,555,19,0.0,0.05,-0.002,0.0,2192,6568,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6820.0,116.9,118.7,0.998,0.0,386,145,0.0,0.05,-0.002,0.0,3417,11337,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6825.0,111.9,113.7,0.998,0.0,1340,71,0.0,0.05,-0.002,0.0,5350,12519,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6830.0,106.9,108.7,0.998,0.0,816,80,0.0,0.05,-0.002,0.0,2607,18437,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6835.0,101.9,103.7,0.998,0.0,200,157,0.0,0.05,-0.002,0.0,1197,15976,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6840.0,96.9,98.7,0.997,0.0,166,256,0.0,0.05,-0.002,0.0,2407,33366,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6845.0,91.9,93.7,0.997,0.0,199,60,0.0,0.05,-0.002,0.0,1560,21189,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6850.0,86.9,88.7,0.997,0.0,2469,297,0.0,0.05,-0.003,0.0,10607,37005,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6855.0,81.9,83.7,0.997,0.0,203,118,0.0,0.05,-0.003,0.0,2094,27150,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6860.0,76.9,78.7,0.997,0.0,522,378,0.0,0.05,-0.003,0.0,1492,35170,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6865.0,71.9,73.7,0.997,0.0,234,122,0.0,0.05,-0.003,0.0,1482,31999,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6870.0,66.9,68.7,0.997,0.0,316,305,0.0,0.05,-0.003,0.0,2222,50023,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6875.0,61.9,63.7,0.996,0.0,1208,574,0.0,0.05,-0.003,0.0,3986,52127,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6880.0,56.9,58.7,0.996,0.001,426,786,0.0,0.05,-0.004,0.001,2443,77867,286.90000000000003,96285.1,-13996.023509999999,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6885.0,51.9,53.7,0.996,0.001,546,983,0.0,0.05,-0.004,0.001,2607,68464,315.30000000000007,96285.1,-14301.34083,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6890.0,46.9,48.7,0.996,0.001,756,1524,0.0,0.05,-0.004,0.001,1972,79776,272.79999999999995,96285.1,-8437.86048,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6895.0,41.9,43.7,0.995,0.001,631,2658,0.0,0.05,-0.005,0.001,1477,66923,210.8,96285.1,-5870.419380000001,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6900.0,36.9,38.7,0.995,0.001,5011,6994,0.0,0.05,-0.005,0.001,13846,135764,1885.6999999999998,96285.1,-61306.33005000001,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6905.0,31.9,33.7,0.994,0.001,755,6241,0.0,0.05,-0.006,0.001,2005,74474,276.0,96285.1,-8673.7875,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6910.0,26.9,28.7,0.993,0.002,867,14294,0.0,0.05,-0.007,0.002,2684,92340,710.2,96285.1,-25216.435020000004,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6915.0,21.9,23.7,0.992,0.002,1564,20300,0.0,0.05,-0.008,0.002,1210,72476,554.8,96285.1,4912.833240000001,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6920.0,17.8,18.3,0.99,0.003,1332,32325,0.0,0.05,-0.01,0.003,3033,102694,1309.5,96285.1,-35409.87009,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6925.0,12.4,13.7,0.988,0.005,3475,42317,0.0,0.05,-0.012,0.005,4158,75007,3816.5,96285.1,-23696.787449999993,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6930.0,7.3,8.5,0.982,0.011,6837,72407,0.0,0.05,-0.018,0.011,7309,87073,15560.599999999999,96285.1,-36027.443760000046,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6935.0,2.45,3.5,0.923,0.067,745,67239,0.05,0.1,-0.077,0.067,1543,62673,15329.599999999999,96285.1,-371002.1779799999,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6940.0,0.35,0.95,0.293,0.098,1719,102174,2.0,3.1,-0.706,0.098,2067,64833,37102.8,96285.1,-236648.6791199999,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6945.0,0.0,0.1,0.034,0.02,1219,92524,6.6,8.1,-0.966,0.02,1004,35301,4446.0,96285.1,29837.82899999998,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6950.0,0.0,0.05,0.013,0.006,8988,134541,11.5,13.1,-0.987,0.006,6277,35505,9159.0,96285.1,112870.26198000005,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6955.0,0.0,0.05,0.01,0.004,1739,76784,16.6,18.1,-0.99,0.004,1109,16995,1139.2,96285.1,17486.355600000003,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6960.0,0.0,0.05,0.008,0.002,2793,98379,21.5,23.1,-0.992,0.002,825,12491,723.6,96285.1,27312.022080000002,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6965.0,0.0,0.05,0.007,0.002,1742,69936,26.5,28.1,-0.993,0.002,1065,5285,561.4,96285.1,9395.44662,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6970.0,0.0,0.05,0.006,0.001,2907,87065,31.4,33.1,-0.994,0.001,1161,3998,406.79999999999995,96285.1,12115.546379999998,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6975.0,0.0,0.05,0.005,0.001,4873,66332,36.5,38.1,-0.994,0.001,2016,2311,688.9,96285.1,19824.808710000005,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6980.0,0.0,0.05,0.005,0.001,4027,65992,41.3,43.1,-0.995,0.001,1233,1472,526.0,96285.1,19387.64982,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6985.0,0.0,0.05,0.004,0.001,2476,50919,46.3,48.1,-0.995,0.001,1125,700,360.1,96285.1,9374.62953,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6990.0,0.0,0.05,0.004,0.001,3077,53433,51.3,53.1,-0.996,0.001,846,1269,392.3,96285.1,15480.975929999999,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,6995.0,0.0,0.05,0.004,0.001,2189,38280,56.3,58.1,-0.996,0.001,314,524,250.3,96285.1,13010.68125,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,7000.0,0.0,0.05,0.004,0.0,10354,67202,61.3,63.1,-0.996,0.0,3215,1764,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,7005.0,0.0,0.05,0.003,0.0,2980,32055,66.3,68.1,-0.996,0.0,213,401,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,7010.0,0.0,0.05,0.003,0.0,6295,32175,71.3,73.1,-0.997,0.0,231,171,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,7015.0,0.0,0.05,0.003,0.0,5667,35936,76.3,78.1,-0.997,0.0,144,201,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,7020.0,0.0,0.05,0.003,0.0,4279,30852,81.3,83.1,-0.997,0.0,129,82,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,7025.0,0.0,0.05,0.003,0.0,5711,12974,86.3,88.1,-0.997,0.0,201,73,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,7030.0,0.0,0.05,0.003,0.0,3337,13601,91.3,93.1,-0.997,0.0,147,47,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,7035.0,0.0,0.05,0.002,0.0,2155,11166,96.3,98.1,-0.997,0.0,72,25,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,7040.0,0.0,0.05,0.002,0.0,3736,10807,101.3,103.1,-0.998,0.0,59,49,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,7045.0,0.0,0.05,0.002,0.0,2375,10788,106.3,108.1,-0.998,0.0,104,28,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,7050.0,0.0,0.05,0.002,0.0,14636,9357,111.3,113.1,-0.998,0.0,547,41,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,7055.0,0.0,0.05,0.002,0.0,2573,4650,116.3,118.1,-0.998,0.0,33,10,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,7060.0,0.0,0.05,0.002,0.0,4094,6295,121.3,123.1,-0.998,0.0,66,14,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,7065.0,0.0,0.05,0.002,0.0,1925,4226,126.3,128.1,-0.998,0.0,13,6,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,7070.0,0.0,0.05,0.002,0.0,7942,2704,131.3,133.1,-0.998,0.0,25,21,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,7075.0,0.0,0.05,0.002,0.0,7198,2342,136.3,138.1,-0.998,0.0,117,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,7080.0,0.0,0.05,0.002,0.0,5905,1357,141.3,143.1,-0.998,0.0,34,8,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,7085.0,0.0,0.05,0.002,0.0,5065,2522,146.3,148.1,-0.998,0.0,14,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,7090.0,0.0,0.05,0.002,0.0,3653,1184,151.3,153.1,-0.998,0.0,7,4,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,7095.0,0.0,0.05,0.002,0.0,4556,601,141.8,163.5,-0.998,0.0,11,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,7100.0,0.0,0.05,0.002,0.0,16086,516,147.2,168.5,-0.998,0.0,1067,14,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,7105.0,0.0,0.05,0.002,0.0,8667,592,152.2,173.5,-0.998,0.0,12,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,7110.0,0.0,0.05,0.002,0.0,2760,1558,157.3,178.7,-0.998,0.0,1,5,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,7115.0,0.0,0.05,0.001,0.0,1677,355,162.3,183.7,-0.998,0.0,3,16,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,7120.0,0.0,0.05,0.001,0.0,1957,414,167.2,188.5,-0.998,0.0,6,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,7125.0,0.0,0.05,0.001,0.0,6135,1126,172.4,196.4,-0.998,0.0,9,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,7130.0,0.0,0.05,0.001,0.0,1553,248,177.2,198.5,-0.998,0.0,7,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,7135.0,0.0,0.05,0.001,0.0,1233,30,182.2,203.5,-0.998,0.0,9,8,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,7140.0,0.0,0.05,0.001,0.0,857,6,187.2,208.5,-0.999,0.0,30,24,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,7145.0,0.0,0.05,0.001,0.0,4682,48,192.2,213.5,-0.999,0.0,7,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,7150.0,0.0,0.05,0.001,0.0,15632,59,198.9,222.9,-0.999,0.0,18,16,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,7155.0,0.0,0.05,0.001,0.0,960,12,206.2,230.2,-0.999,0.0,4,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,7160.0,0.0,0.05,0.001,0.0,11218,62,211.3,235.3,-0.999,0.0,5,16,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,7165.0,0.0,0.05,0.001,0.0,10963,2,216.2,239.8,-0.999,0.0,31,29,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,7170.0,0.0,0.05,0.001,0.0,995,9,221.3,245.3,-0.999,0.0,6,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,7175.0,0.0,0.05,0.001,0.0,2181,6,222.4,246.4,-0.999,0.0,74,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,7180.0,0.0,0.05,0.001,0.0,929,10,227.2,248.5,-0.999,0.0,20,1,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,7185.0,0.0,0.05,0.001,0.0,622,3,232.2,253.5,-0.999,0.0,6,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,7190.0,0.0,0.05,0.001,0.0,325,5,237.2,258.5,-0.999,0.0,50,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,7195.0,0.0,0.05,0.001,0.0,288,0,242.2,266.2,-0.999,0.0,320,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,7200.0,0.0,0.05,0.001,0.0,9828,16,247.2,271.2,-0.999,0.0,75,3,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,7205.0,0.0,0.05,0.001,0.0,715,12,252.2,273.5,-0.999,0.0,1,1,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,7210.0,0.0,0.05,0.001,0.0,9472,184,257.2,278.5,-0.999,0.0,31,30,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,7215.0,0.0,0.05,0.001,0.0,638,0,266.2,290.1,-0.999,0.0,0,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,7220.0,0.0,0.05,0.001,0.0,330,16,267.3,288.7,-0.999,0.0,0,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,7225.0,0.0,0.05,0.001,0.0,1847,0,272.2,296.2,-0.999,0.0,64,1,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,7230.0,0.0,0.05,0.001,0.0,409,2,277.7,301.7,-0.999,0.0,2,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:32.000000000",6939.03,7235.0,0.0,0.05,0.001,0.0,191,1,282.2,303.5,-0.999,0.0,10,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6640.0,288.8,312.8,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,2190,230,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6645.0,283.8,307.8,0.999,0.0,24,21,0.0,0.05,-0.001,0.0,2930,420,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6650.0,278.3,302.3,0.999,0.0,127,2,0.0,0.05,-0.001,0.0,8508,1005,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6655.0,276.3,300.3,0.999,0.0,31,1,0.0,0.05,-0.001,0.0,1709,823,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6660.0,268.7,292.7,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,5429,4135,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6665.0,266.5,287.8,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,800,508,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6670.0,258.8,282.8,0.999,0.0,94,0,0.0,0.05,-0.001,0.0,1234,1650,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6675.0,253.3,277.3,0.999,0.0,421,1,0.0,0.05,-0.001,0.0,13543,610,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6680.0,248.7,272.7,0.999,0.0,46,0,0.0,0.05,-0.001,0.0,3179,611,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6685.0,244.2,268.2,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,6148,1231,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6690.0,239.9,263.1,0.999,0.0,85,0,0.0,0.05,-0.001,0.0,1417,1523,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6695.0,236.3,260.3,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,2229,1182,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6700.0,229.6,253.1,0.999,0.0,450,17,0.0,0.05,-0.001,0.0,20234,1939,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6705.0,223.4,247.4,0.999,0.0,49,1,0.0,0.05,-0.001,0.0,1150,404,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6710.0,219.9,243.1,0.999,0.0,66,2,0.0,0.05,-0.001,0.0,2818,1278,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6715.0,216.5,240.5,0.999,0.0,34,0,0.0,0.05,-0.001,0.0,1531,1261,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6720.0,209.9,233.9,0.999,0.0,66,21,0.0,0.05,-0.001,0.0,2337,960,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6725.0,204.3,228.3,0.999,0.0,712,0,0.0,0.05,-0.001,0.0,1910,1320,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6730.0,196.5,220.5,0.999,0.0,102,0,0.0,0.05,-0.001,0.0,1529,2588,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6735.0,196.3,217.7,0.999,0.0,61,35,0.0,0.05,-0.001,0.0,1559,2414,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6740.0,188.8,212.8,0.999,0.0,52,5,0.0,0.05,-0.001,0.0,1197,1835,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6745.0,186.5,210.5,0.999,0.0,68,0,0.0,0.05,-0.001,0.0,894,2488,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6750.0,178.4,202.4,0.998,0.0,336,16,0.0,0.05,-0.001,0.0,13832,3494,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6755.0,176.5,198.1,0.998,0.0,47,4,0.0,0.05,-0.001,0.0,786,3957,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6760.0,168.7,192.7,0.998,0.0,171,27,0.0,0.05,-0.001,0.0,4887,5856,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6765.0,166.4,187.7,0.998,0.0,68,10,0.0,0.05,-0.001,0.0,1252,2881,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6770.0,158.8,182.8,0.998,0.0,138,22,0.0,0.05,-0.002,0.0,2710,3349,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6775.0,153.4,177.4,0.998,0.0,350,8,0.0,0.05,-0.002,0.0,15705,3076,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6780.0,148.8,172.8,0.998,0.0,79,42,0.0,0.05,-0.002,0.0,6439,6269,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6785.0,141.5,165.5,0.998,0.0,55,14,0.0,0.05,-0.002,0.0,4727,4245,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6790.0,139.9,163.9,0.998,0.0,50,27,0.0,0.05,-0.002,0.0,5370,6216,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6795.0,141.9,143.7,0.998,0.0,80,11,0.0,0.05,-0.002,0.0,2314,4693,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6800.0,136.9,138.7,0.998,0.0,1398,133,0.0,0.05,-0.002,0.0,17600,10164,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6805.0,131.9,133.7,0.998,0.0,166,95,0.0,0.05,-0.002,0.0,1254,5590,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6810.0,126.9,128.7,0.998,0.0,151,18,0.0,0.05,-0.002,0.0,2366,5453,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6815.0,121.9,123.7,0.998,0.0,555,19,0.0,0.05,-0.002,0.0,2192,6568,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6820.0,116.9,118.7,0.998,0.0,386,145,0.0,0.05,-0.002,0.0,3417,11337,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6825.0,111.9,113.7,0.998,0.0,1340,71,0.0,0.05,-0.002,0.0,5350,12519,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6830.0,106.9,108.7,0.998,0.0,816,80,0.0,0.05,-0.002,0.0,2607,18437,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6835.0,101.9,103.7,0.998,0.0,200,157,0.0,0.05,-0.002,0.0,1197,15976,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6840.0,96.9,98.7,0.997,0.0,166,256,0.0,0.05,-0.002,0.0,2407,33366,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6845.0,91.9,93.7,0.997,0.0,199,60,0.0,0.05,-0.002,0.0,1560,21189,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6850.0,86.9,88.7,0.997,0.0,2469,297,0.0,0.05,-0.003,0.0,10607,37005,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6855.0,81.9,83.7,0.997,0.0,203,118,0.0,0.05,-0.003,0.0,2094,27150,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6860.0,76.9,78.7,0.997,0.0,522,378,0.0,0.05,-0.003,0.0,1492,35170,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6865.0,71.9,73.7,0.997,0.0,234,122,0.0,0.05,-0.003,0.0,1482,31999,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6870.0,66.9,68.7,0.997,0.0,316,305,0.0,0.05,-0.003,0.0,2222,50023,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6875.0,61.9,63.7,0.996,0.0,1208,574,0.0,0.05,-0.003,0.0,3986,52127,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6880.0,56.9,58.7,0.996,0.001,426,786,0.0,0.05,-0.004,0.001,2443,77867,286.90000000000003,96285.1,-13996.023509999999,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6885.0,51.9,53.7,0.996,0.001,546,983,0.0,0.05,-0.004,0.001,2607,68464,315.30000000000007,96285.1,-14301.34083,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6890.0,46.9,48.7,0.996,0.001,756,1524,0.0,0.05,-0.004,0.001,1972,79776,272.79999999999995,96285.1,-8437.86048,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6895.0,41.9,43.7,0.995,0.001,631,2658,0.0,0.05,-0.005,0.001,1477,66923,210.8,96285.1,-5870.419380000001,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6900.0,36.9,38.7,0.995,0.001,5011,6994,0.0,0.05,-0.005,0.001,13846,135764,1885.6999999999998,96285.1,-61306.33005000001,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6905.0,31.9,33.7,0.994,0.001,755,6241,0.0,0.05,-0.006,0.001,2005,74474,276.0,96285.1,-8673.7875,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6910.0,26.9,28.7,0.993,0.002,867,14294,0.0,0.05,-0.007,0.002,2684,92340,710.2,96285.1,-25216.435020000004,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6915.0,21.9,23.7,0.992,0.002,1564,20300,0.0,0.05,-0.008,0.002,1210,72476,554.8,96285.1,4912.833240000001,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6920.0,17.8,18.3,0.99,0.003,1332,32325,0.0,0.05,-0.01,0.003,3033,102694,1309.5,96285.1,-35409.87009,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6925.0,12.4,13.7,0.988,0.005,3475,42317,0.0,0.05,-0.012,0.005,4158,75007,3816.5,96285.1,-23696.787449999993,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6930.0,7.3,8.5,0.982,0.011,6837,72407,0.0,0.05,-0.018,0.011,7309,87073,15560.599999999999,96285.1,-36027.443760000046,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6935.0,2.45,3.5,0.923,0.067,745,67239,0.05,0.1,-0.077,0.067,1543,62673,15329.599999999999,96285.1,-371002.1779799999,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6940.0,0.35,0.95,0.293,0.098,1719,102174,2.0,3.1,-0.706,0.098,2067,64833,37102.8,96285.1,-236648.6791199999,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6945.0,0.0,0.1,0.034,0.02,1219,92524,6.6,8.1,-0.966,0.02,1004,35301,4446.0,96285.1,29837.82899999998,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6950.0,0.0,0.05,0.013,0.006,8988,134541,11.5,13.1,-0.987,0.006,6277,35505,9159.0,96285.1,112870.26198000005,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6955.0,0.0,0.05,0.01,0.004,1739,76784,16.6,18.1,-0.99,0.004,1109,16995,1139.2,96285.1,17486.355600000003,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6960.0,0.0,0.05,0.008,0.002,2793,98379,21.5,23.1,-0.992,0.002,825,12491,723.6,96285.1,27312.022080000002,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6965.0,0.0,0.05,0.007,0.002,1742,69936,26.5,28.1,-0.993,0.002,1065,5285,561.4,96285.1,9395.44662,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6970.0,0.0,0.05,0.006,0.001,2907,87065,31.4,33.1,-0.994,0.001,1161,3998,406.79999999999995,96285.1,12115.546379999998,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6975.0,0.0,0.05,0.005,0.001,4873,66332,36.5,38.1,-0.994,0.001,2016,2311,688.9,96285.1,19824.808710000005,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6980.0,0.0,0.05,0.005,0.001,4027,65992,41.3,43.1,-0.995,0.001,1233,1472,526.0,96285.1,19387.64982,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6985.0,0.0,0.05,0.004,0.001,2476,50919,46.3,48.1,-0.995,0.001,1125,700,360.1,96285.1,9374.62953,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6990.0,0.0,0.05,0.004,0.001,3077,53433,51.3,53.1,-0.996,0.001,846,1269,392.3,96285.1,15480.975929999999,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,6995.0,0.0,0.05,0.004,0.001,2189,38280,56.3,58.1,-0.996,0.001,314,524,250.3,96285.1,13010.68125,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,7000.0,0.0,0.05,0.004,0.0,10354,67202,61.3,63.1,-0.996,0.0,3215,1764,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,7005.0,0.0,0.05,0.003,0.0,2980,32055,66.3,68.1,-0.996,0.0,213,401,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,7010.0,0.0,0.05,0.003,0.0,6295,32175,71.3,73.1,-0.997,0.0,231,171,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,7015.0,0.0,0.05,0.003,0.0,5667,35936,76.3,78.1,-0.997,0.0,144,201,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,7020.0,0.0,0.05,0.003,0.0,4279,30852,81.3,83.1,-0.997,0.0,129,82,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,7025.0,0.0,0.05,0.003,0.0,5711,12974,86.3,88.1,-0.997,0.0,201,73,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,7030.0,0.0,0.05,0.003,0.0,3337,13601,91.3,93.1,-0.997,0.0,147,47,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,7035.0,0.0,0.05,0.002,0.0,2155,11166,96.3,98.1,-0.997,0.0,72,25,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,7040.0,0.0,0.05,0.002,0.0,3736,10807,101.3,103.1,-0.998,0.0,59,49,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,7045.0,0.0,0.05,0.002,0.0,2375,10788,106.3,108.1,-0.998,0.0,104,28,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,7050.0,0.0,0.05,0.002,0.0,14636,9357,111.3,113.1,-0.998,0.0,547,41,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,7055.0,0.0,0.05,0.002,0.0,2573,4650,116.3,118.1,-0.998,0.0,33,10,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,7060.0,0.0,0.05,0.002,0.0,4094,6295,121.3,123.1,-0.998,0.0,66,14,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,7065.0,0.0,0.05,0.002,0.0,1925,4226,126.3,128.1,-0.998,0.0,13,6,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,7070.0,0.0,0.05,0.002,0.0,7942,2704,131.3,133.1,-0.998,0.0,25,21,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,7075.0,0.0,0.05,0.002,0.0,7198,2342,136.3,138.1,-0.998,0.0,117,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,7080.0,0.0,0.05,0.002,0.0,5905,1357,141.3,143.1,-0.998,0.0,34,8,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,7085.0,0.0,0.05,0.002,0.0,5065,2522,146.3,148.1,-0.998,0.0,14,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,7090.0,0.0,0.05,0.002,0.0,3653,1184,151.3,153.1,-0.998,0.0,7,4,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,7095.0,0.0,0.05,0.002,0.0,4556,601,141.8,163.5,-0.998,0.0,11,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,7100.0,0.0,0.05,0.002,0.0,16086,516,147.2,168.5,-0.998,0.0,1067,14,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,7105.0,0.0,0.05,0.002,0.0,8667,592,152.2,173.5,-0.998,0.0,12,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,7110.0,0.0,0.05,0.002,0.0,2760,1558,157.3,178.7,-0.998,0.0,1,5,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,7115.0,0.0,0.05,0.001,0.0,1677,355,162.3,183.7,-0.998,0.0,3,16,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,7120.0,0.0,0.05,0.001,0.0,1957,414,167.2,188.5,-0.998,0.0,6,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,7125.0,0.0,0.05,0.001,0.0,6135,1126,172.4,196.4,-0.998,0.0,9,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,7130.0,0.0,0.05,0.001,0.0,1553,248,177.2,198.5,-0.998,0.0,7,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,7135.0,0.0,0.05,0.001,0.0,1233,30,182.2,203.5,-0.998,0.0,9,8,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,7140.0,0.0,0.05,0.001,0.0,857,6,187.2,208.5,-0.999,0.0,30,24,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,7145.0,0.0,0.05,0.001,0.0,4682,48,192.2,213.5,-0.999,0.0,7,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,7150.0,0.0,0.05,0.001,0.0,15632,59,198.9,222.9,-0.999,0.0,18,16,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,7155.0,0.0,0.05,0.001,0.0,960,12,206.2,230.2,-0.999,0.0,4,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,7160.0,0.0,0.05,0.001,0.0,11218,62,211.3,235.3,-0.999,0.0,5,16,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,7165.0,0.0,0.05,0.001,0.0,10963,2,216.2,239.8,-0.999,0.0,31,29,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,7170.0,0.0,0.05,0.001,0.0,995,9,221.3,245.3,-0.999,0.0,6,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,7175.0,0.0,0.05,0.001,0.0,2181,6,222.4,246.4,-0.999,0.0,74,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,7180.0,0.0,0.05,0.001,0.0,929,10,227.2,248.5,-0.999,0.0,20,1,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,7185.0,0.0,0.05,0.001,0.0,622,3,232.2,253.5,-0.999,0.0,6,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,7190.0,0.0,0.05,0.001,0.0,325,5,237.2,258.5,-0.999,0.0,50,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,7195.0,0.0,0.05,0.001,0.0,288,0,242.2,266.2,-0.999,0.0,320,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,7200.0,0.0,0.05,0.001,0.0,9828,16,247.2,271.2,-0.999,0.0,75,3,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,7205.0,0.0,0.05,0.001,0.0,715,12,252.2,273.5,-0.999,0.0,1,1,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,7210.0,0.0,0.05,0.001,0.0,9472,184,257.2,278.5,-0.999,0.0,31,30,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,7215.0,0.0,0.05,0.001,0.0,638,0,266.2,290.1,-0.999,0.0,0,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,7220.0,0.0,0.05,0.001,0.0,330,16,267.3,288.7,-0.999,0.0,0,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,7225.0,0.0,0.05,0.001,0.0,1847,0,272.2,296.2,-0.999,0.0,64,1,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,7230.0,0.0,0.05,0.001,0.0,409,2,277.7,301.7,-0.999,0.0,2,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:45.000000000",6939.03,7235.0,0.0,0.05,0.001,0.0,191,1,282.2,303.5,-0.999,0.0,10,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6640.0,288.8,312.8,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,2190,230,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6645.0,283.8,307.8,0.999,0.0,24,21,0.0,0.05,-0.001,0.0,2930,420,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6650.0,278.3,302.3,0.999,0.0,127,2,0.0,0.05,-0.001,0.0,8508,1005,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6655.0,276.3,300.3,0.999,0.0,31,1,0.0,0.05,-0.001,0.0,1709,823,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6660.0,268.7,292.7,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,5429,4135,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6665.0,266.5,287.8,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,800,508,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6670.0,258.8,282.8,0.999,0.0,94,0,0.0,0.05,-0.001,0.0,1234,1650,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6675.0,253.3,277.3,0.999,0.0,421,1,0.0,0.05,-0.001,0.0,13543,610,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6680.0,248.7,272.7,0.999,0.0,46,0,0.0,0.05,-0.001,0.0,3179,611,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6685.0,244.2,268.2,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,6148,1231,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6690.0,239.9,263.1,0.999,0.0,85,0,0.0,0.05,-0.001,0.0,1417,1523,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6695.0,236.3,260.3,0.999,0.0,19,1,0.0,0.05,-0.001,0.0,2229,1182,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6700.0,229.6,253.1,0.999,0.0,450,17,0.0,0.05,-0.001,0.0,20234,1939,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6705.0,223.4,247.4,0.999,0.0,49,1,0.0,0.05,-0.001,0.0,1150,404,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6710.0,219.9,243.1,0.999,0.0,66,2,0.0,0.05,-0.001,0.0,2818,1278,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6715.0,216.5,240.5,0.999,0.0,34,0,0.0,0.05,-0.001,0.0,1531,1261,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6720.0,209.9,233.9,0.999,0.0,66,21,0.0,0.05,-0.001,0.0,2337,960,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6725.0,204.3,228.3,0.999,0.0,712,0,0.0,0.05,-0.001,0.0,1910,1320,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6730.0,196.5,220.5,0.999,0.0,102,0,0.0,0.05,-0.001,0.0,1529,2588,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6735.0,196.3,217.7,0.999,0.0,61,35,0.0,0.05,-0.001,0.0,1559,2414,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6740.0,188.8,212.8,0.999,0.0,52,5,0.0,0.05,-0.001,0.0,1197,1835,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6745.0,186.5,210.5,0.999,0.0,68,0,0.0,0.05,-0.001,0.0,894,2488,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6750.0,178.4,202.4,0.998,0.0,336,16,0.0,0.05,-0.001,0.0,13832,3494,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6755.0,176.5,198.1,0.998,0.0,47,4,0.0,0.05,-0.001,0.0,786,3957,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6760.0,168.7,192.7,0.998,0.0,171,27,0.0,0.05,-0.001,0.0,4887,5856,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6765.0,166.4,187.7,0.998,0.0,68,10,0.0,0.05,-0.001,0.0,1252,2881,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6770.0,158.8,182.8,0.998,0.0,138,22,0.0,0.05,-0.002,0.0,2710,3349,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6775.0,153.4,177.4,0.998,0.0,350,8,0.0,0.05,-0.002,0.0,15705,3076,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6780.0,148.8,172.8,0.998,0.0,79,42,0.0,0.05,-0.002,0.0,6439,6269,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6785.0,141.5,165.5,0.998,0.0,55,14,0.0,0.05,-0.002,0.0,4727,4245,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6790.0,139.9,163.9,0.998,0.0,50,27,0.0,0.05,-0.002,0.0,5370,6216,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6795.0,141.9,143.7,0.998,0.0,80,11,0.0,0.05,-0.002,0.0,2314,4693,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6800.0,136.9,138.7,0.998,0.0,1398,133,0.0,0.05,-0.002,0.0,17600,10164,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6805.0,131.9,133.7,0.998,0.0,166,95,0.0,0.05,-0.002,0.0,1254,5590,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6810.0,126.9,128.7,0.998,0.0,151,18,0.0,0.05,-0.002,0.0,2366,5453,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6815.0,121.9,123.7,0.998,0.0,555,19,0.0,0.05,-0.002,0.0,2192,6568,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6820.0,116.9,118.7,0.998,0.0,386,145,0.0,0.05,-0.002,0.0,3417,11337,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6825.0,111.9,113.7,0.998,0.0,1340,71,0.0,0.05,-0.002,0.0,5350,12519,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6830.0,106.9,108.7,0.998,0.0,816,80,0.0,0.05,-0.002,0.0,2607,18437,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6835.0,101.9,103.7,0.998,0.0,200,157,0.0,0.05,-0.002,0.0,1197,15976,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6840.0,96.9,98.7,0.997,0.0,166,256,0.0,0.05,-0.002,0.0,2407,33366,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6845.0,91.9,93.7,0.997,0.0,199,60,0.0,0.05,-0.002,0.0,1560,21189,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6850.0,86.9,88.7,0.997,0.0,2469,297,0.0,0.05,-0.003,0.0,10607,37005,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6855.0,81.9,83.7,0.997,0.0,203,118,0.0,0.05,-0.003,0.0,2094,27150,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6860.0,76.9,78.7,0.997,0.0,522,378,0.0,0.05,-0.003,0.0,1492,35170,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6865.0,71.9,73.7,0.997,0.0,234,122,0.0,0.05,-0.003,0.0,1482,31999,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6870.0,66.9,68.7,0.997,0.0,316,305,0.0,0.05,-0.003,0.0,2222,50023,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6875.0,61.9,63.7,0.996,0.0,1208,574,0.0,0.05,-0.003,0.0,3986,52127,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6880.0,56.9,58.7,0.996,0.001,426,786,0.0,0.05,-0.004,0.001,2443,77867,286.90000000000003,96285.1,-13996.023509999999,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6885.0,51.9,53.7,0.996,0.001,546,983,0.0,0.05,-0.004,0.001,2607,68464,315.30000000000007,96285.1,-14301.34083,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6890.0,46.9,48.7,0.996,0.001,756,1524,0.0,0.05,-0.004,0.001,1972,79776,272.79999999999995,96285.1,-8437.86048,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6895.0,41.9,43.7,0.995,0.001,631,2658,0.0,0.05,-0.005,0.001,1477,66923,210.8,96285.1,-5870.419380000001,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6900.0,36.9,38.7,0.995,0.001,5011,6994,0.0,0.05,-0.005,0.001,13846,135764,1885.6999999999998,96285.1,-61306.33005000001,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6905.0,31.9,33.7,0.994,0.001,755,6241,0.0,0.05,-0.006,0.001,2005,74474,276.0,96285.1,-8673.7875,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6910.0,26.9,28.7,0.993,0.002,867,14294,0.0,0.05,-0.007,0.002,2684,92340,710.2,96285.1,-25216.435020000004,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6915.0,21.9,23.7,0.992,0.002,1564,20300,0.0,0.05,-0.008,0.002,1210,72476,554.8,96285.1,4912.833240000001,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6920.0,17.8,18.3,0.99,0.003,1332,32325,0.0,0.05,-0.01,0.003,3033,102694,1309.5,96285.1,-35409.87009,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6925.0,12.4,13.7,0.988,0.005,3475,42317,0.0,0.05,-0.012,0.005,4158,75007,3816.5,96285.1,-23696.787449999993,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6930.0,7.3,8.5,0.982,0.011,6837,72407,0.0,0.05,-0.018,0.011,7309,87073,15560.599999999999,96285.1,-36027.443760000046,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6935.0,2.45,3.5,0.923,0.067,745,67239,0.05,0.1,-0.077,0.067,1543,62673,15329.599999999999,96285.1,-371002.1779799999,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6940.0,0.35,0.95,0.293,0.098,1719,102174,2.0,3.1,-0.706,0.098,2067,64833,37102.8,96285.1,-236648.6791199999,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6945.0,0.0,0.1,0.034,0.02,1219,92524,6.6,8.1,-0.966,0.02,1004,35301,4446.0,96285.1,29837.82899999998,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6950.0,0.0,0.05,0.013,0.006,8988,134541,11.5,13.1,-0.987,0.006,6277,35505,9159.0,96285.1,112870.26198000005,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6955.0,0.0,0.05,0.01,0.004,1739,76784,16.6,18.1,-0.99,0.004,1109,16995,1139.2,96285.1,17486.355600000003,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6960.0,0.0,0.05,0.008,0.002,2793,98379,21.5,23.1,-0.992,0.002,825,12491,723.6,96285.1,27312.022080000002,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6965.0,0.0,0.05,0.007,0.002,1742,69936,26.5,28.1,-0.993,0.002,1065,5285,561.4,96285.1,9395.44662,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6970.0,0.0,0.05,0.006,0.001,2907,87065,31.4,33.1,-0.994,0.001,1161,3998,406.79999999999995,96285.1,12115.546379999998,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6975.0,0.0,0.05,0.005,0.001,4873,66332,36.5,38.1,-0.994,0.001,2016,2311,688.9,96285.1,19824.808710000005,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6980.0,0.0,0.05,0.005,0.001,4027,65992,41.3,43.1,-0.995,0.001,1233,1472,526.0,96285.1,19387.64982,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6985.0,0.0,0.05,0.004,0.001,2476,50919,46.3,48.1,-0.995,0.001,1125,700,360.1,96285.1,9374.62953,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6990.0,0.0,0.05,0.004,0.001,3077,53433,51.3,53.1,-0.996,0.001,846,1269,392.3,96285.1,15480.975929999999,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,6995.0,0.0,0.05,0.004,0.001,2189,38280,56.3,58.1,-0.996,0.001,314,524,250.3,96285.1,13010.68125,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,7000.0,0.0,0.05,0.004,0.0,10354,67202,61.3,63.1,-0.996,0.0,3215,1764,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,7005.0,0.0,0.05,0.003,0.0,2980,32055,66.3,68.1,-0.996,0.0,213,401,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,7010.0,0.0,0.05,0.003,0.0,6295,32175,71.3,73.1,-0.997,0.0,231,171,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,7015.0,0.0,0.05,0.003,0.0,5667,35936,76.3,78.1,-0.997,0.0,144,201,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,7020.0,0.0,0.05,0.003,0.0,4279,30852,81.3,83.1,-0.997,0.0,129,82,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,7025.0,0.0,0.05,0.003,0.0,5711,12974,86.3,88.1,-0.997,0.0,201,73,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,7030.0,0.0,0.05,0.003,0.0,3337,13601,91.3,93.1,-0.997,0.0,147,47,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,7035.0,0.0,0.05,0.002,0.0,2155,11166,96.3,98.1,-0.997,0.0,72,25,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,7040.0,0.0,0.05,0.002,0.0,3736,10807,101.3,103.1,-0.998,0.0,59,49,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,7045.0,0.0,0.05,0.002,0.0,2375,10788,106.3,108.1,-0.998,0.0,104,28,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,7050.0,0.0,0.05,0.002,0.0,14636,9357,111.3,113.1,-0.998,0.0,547,41,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,7055.0,0.0,0.05,0.002,0.0,2573,4650,116.3,118.1,-0.998,0.0,33,10,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,7060.0,0.0,0.05,0.002,0.0,4094,6295,121.3,123.1,-0.998,0.0,66,14,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,7065.0,0.0,0.05,0.002,0.0,1925,4226,126.3,128.1,-0.998,0.0,13,6,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,7070.0,0.0,0.05,0.002,0.0,7942,2704,131.3,133.1,-0.998,0.0,25,21,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,7075.0,0.0,0.05,0.002,0.0,7198,2342,136.3,138.1,-0.998,0.0,117,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,7080.0,0.0,0.05,0.002,0.0,5905,1357,141.3,143.1,-0.998,0.0,34,8,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,7085.0,0.0,0.05,0.002,0.0,5065,2522,146.3,148.1,-0.998,0.0,14,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,7090.0,0.0,0.05,0.002,0.0,3653,1184,151.3,153.1,-0.998,0.0,7,4,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,7095.0,0.0,0.05,0.002,0.0,4556,601,141.8,163.5,-0.998,0.0,11,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,7100.0,0.0,0.05,0.002,0.0,16086,516,147.2,168.5,-0.998,0.0,1067,14,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,7105.0,0.0,0.05,0.002,0.0,8667,592,152.2,173.5,-0.998,0.0,12,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,7110.0,0.0,0.05,0.002,0.0,2760,1558,157.3,178.7,-0.998,0.0,1,5,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,7115.0,0.0,0.05,0.001,0.0,1677,355,162.3,183.7,-0.998,0.0,3,16,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,7120.0,0.0,0.05,0.001,0.0,1957,414,167.2,188.5,-0.998,0.0,6,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,7125.0,0.0,0.05,0.001,0.0,6135,1126,172.4,196.4,-0.998,0.0,9,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,7130.0,0.0,0.05,0.001,0.0,1553,248,177.2,198.5,-0.998,0.0,7,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,7135.0,0.0,0.05,0.001,0.0,1233,30,182.2,203.5,-0.998,0.0,9,8,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,7140.0,0.0,0.05,0.001,0.0,857,6,187.2,208.5,-0.999,0.0,30,24,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,7145.0,0.0,0.05,0.001,0.0,4682,48,192.2,213.5,-0.999,0.0,7,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,7150.0,0.0,0.05,0.001,0.0,15632,59,198.9,222.9,-0.999,0.0,18,16,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,7155.0,0.0,0.05,0.001,0.0,960,12,206.2,230.2,-0.999,0.0,4,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,7160.0,0.0,0.05,0.001,0.0,11218,62,211.3,235.3,-0.999,0.0,5,16,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,7165.0,0.0,0.05,0.001,0.0,10963,2,216.2,239.8,-0.999,0.0,31,29,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,7170.0,0.0,0.05,0.001,0.0,995,9,221.3,245.3,-0.999,0.0,6,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,7175.0,0.0,0.05,0.001,0.0,2181,6,222.4,246.4,-0.999,0.0,74,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,7180.0,0.0,0.05,0.001,0.0,929,10,227.2,248.5,-0.999,0.0,20,1,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,7185.0,0.0,0.05,0.001,0.0,622,3,232.2,253.5,-0.999,0.0,6,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,7190.0,0.0,0.05,0.001,0.0,325,5,237.2,258.5,-0.999,0.0,50,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,7195.0,0.0,0.05,0.001,0.0,288,0,242.2,266.2,-0.999,0.0,320,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,7200.0,0.0,0.05,0.001,0.0,9828,16,247.2,271.2,-0.999,0.0,75,3,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,7205.0,0.0,0.05,0.001,0.0,715,12,252.2,273.5,-0.999,0.0,1,1,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,7210.0,0.0,0.05,0.001,0.0,9472,184,257.2,278.5,-0.999,0.0,31,30,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,7215.0,0.0,0.05,0.001,0.0,638,0,266.2,290.1,-0.999,0.0,0,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,7220.0,0.0,0.05,0.001,0.0,330,16,267.3,288.7,-0.999,0.0,0,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,7225.0,0.0,0.05,0.001,0.0,1847,0,272.2,296.2,-0.999,0.0,64,1,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,7230.0,0.0,0.05,0.001,0.0,409,2,277.7,301.7,-0.999,0.0,2,0,0.0,96285.1,0.0,-549578.1150299998]
["2026-01-30T16:01:57.000000000",6939.03,7235.0,0.0,0.05,0.001,0.0,191,1,282.2,303.5,-0.999,0.0,10,0,0.0,96285.1,0.0,-549578.1150299998]