{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":221880,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-29T09:29:03.000000000",6978.03,6680.0,305.3,312.1,0.997,0.0,1,0,0.1,0.25,-0.005,0.0,1003,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6685.0,300.3,306.7,0.997,0.0,0,0,0.1,0.25,-0.005,0.0,253,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6690.0,295.3,301.7,0.996,0.0,10,0,0.15,0.25,-0.005,0.0,378,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6695.0,290.3,296.7,0.996,0.0,2,0,0.15,0.25,-0.005,0.0,346,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6700.0,285.4,291.7,0.996,0.0,16,0,0.15,0.25,-0.005,0.0,5977,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6705.0,280.4,286.7,0.996,0.0,1,0,0.15,0.25,-0.005,0.0,1701,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6710.0,275.4,281.7,0.995,0.0,5,0,0.15,0.3,-0.006,0.0,347,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6715.0,270.4,276.7,0.995,0.0,0,0,0.15,0.3,-0.006,0.0,2353,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6720.0,265.4,271.7,0.995,0.0,66,0,0.15,0.3,-0.006,0.0,2734,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6725.0,260.4,266.7,0.995,0.0,2,0,0.15,0.3,-0.006,0.0,6933,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6730.0,255.4,261.7,0.995,0.0,22,0,0.15,0.3,-0.007,0.0,2037,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6735.0,250.4,256.7,0.995,0.0,0,0,0.15,0.3,-0.007,0.0,228,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6740.0,245.4,251.7,0.995,0.0,3,0,0.15,0.3,-0.007,0.0,494,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6745.0,240.4,247.0,0.995,0.0,26,0,0.15,0.3,-0.007,0.0,566,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6750.0,235.4,242.0,0.994,0.0,22,0,0.15,0.3,-0.007,0.0,4660,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6755.0,230.5,237.0,0.993,0.0,21,0,0.2,0.35,-0.008,0.0,1933,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6760.0,225.5,232.0,0.993,0.0,47,0,0.2,0.35,-0.008,0.0,664,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6765.0,220.5,226.8,0.993,0.0,4,0,0.2,0.35,-0.009,0.0,4365,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6770.0,215.5,221.8,0.993,0.0,21,0,0.2,0.35,-0.009,0.0,2171,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6775.0,210.5,216.8,0.992,0.0,13,0,0.2,0.35,-0.009,0.0,6872,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6780.0,205.5,211.8,0.993,0.0,14,0,0.2,0.3,-0.008,0.0,808,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6785.0,200.6,206.8,0.991,0.0,17,0,0.25,0.4,-0.011,0.0,889,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6790.0,195.6,201.8,0.99,0.0,75,0,0.3,0.4,-0.011,0.0,1125,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6795.0,191.7,196.3,0.99,0.0,79,0,0.25,0.45,-0.012,0.0,579,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6800.0,185.6,192.1,0.989,0.0,99,0,0.35,0.4,-0.013,0.0,8743,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6805.0,180.7,186.9,0.989,0.0,11,0,0.3,0.45,-0.013,0.0,1103,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6810.0,175.7,182.2,0.987,0.0,27,0,0.35,0.5,-0.015,0.0,1148,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6815.0,170.7,176.9,0.985,0.0,13,0,0.4,0.55,-0.016,0.0,2873,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6820.0,165.8,172.2,0.985,0.001,18,0,0.4,0.55,-0.017,0.001,2848,0,286.59999999999997,46344.30000000001,-19747.8249,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6825.0,160.9,166.9,0.982,0.001,28,0,0.45,0.65,-0.019,0.001,6170,0,619.8,46344.30000000001,-42859.060260000006,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6830.0,155.9,162.3,0.981,0.001,14,0,0.5,0.7,-0.021,0.001,1387,0,140.1,46344.30000000001,-9580.835190000002,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6835.0,150.9,157.1,0.979,0.001,25,0,0.55,0.75,-0.023,0.001,1007,0,103.2,46344.30000000001,-6852.4254599999995,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6840.0,146.0,152.2,0.977,0.001,42,0,0.65,0.75,-0.024,0.001,956,0,99.80000000000001,46344.30000000001,-6377.91942,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6845.0,141.1,147.2,0.974,0.001,7,0,0.7,0.9,-0.028,0.001,669,0,67.60000000000001,46344.30000000001,-4619.45586,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6850.0,138.7,140.2,0.969,0.001,381,0,0.9,1.0,-0.032,0.001,2294,0,267.5,46344.30000000001,-13348.97139,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6855.0,131.3,137.4,0.967,0.001,25,0,0.9,1.1,-0.034,0.001,749,0,77.4,46344.30000000001,-5052.093719999999,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6860.0,126.4,132.5,0.964,0.001,57,0,1.0,1.2,-0.038,0.001,809,0,86.60000000000001,46344.30000000001,-5247.4785600000005,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6865.0,121.5,127.9,0.959,0.001,55,0,1.15,1.35,-0.042,0.001,925,0,98.00000000000001,46344.30000000001,-6070.8861,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6870.0,116.7,122.8,0.952,0.001,91,0,1.45,1.5,-0.049,0.001,1427,0,151.8,46344.30000000001,-9322.648079999999,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6875.0,111.9,118.0,0.949,0.002,122,0,1.45,1.65,-0.052,0.002,1353,0,295.0,46344.30000000001,-17179.90986,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6880.0,107.1,113.4,0.944,0.002,76,0,1.6,1.8,-0.057,0.002,1137,0,242.60000000000002,46344.30000000001,-14807.379659999999,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6885.0,102.3,108.4,0.937,0.002,99,0,1.85,2.0,-0.064,0.002,1046,0,229.0,46344.30000000001,-13216.38882,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6890.0,97.7,103.5,0.928,0.002,25,0,2.1,2.35,-0.073,0.002,2586,0,522.1999999999999,46344.30000000001,-35741.46966,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6895.0,92.8,98.9,0.919,0.002,160,0,2.4,2.65,-0.082,0.002,1217,0,275.4,46344.30000000001,-14751.555420000002,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6900.0,90.6,92.1,0.91,0.002,514,0,2.7,2.95,-0.091,0.002,6079,0,1318.6,46344.30000000001,-77665.4739,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6905.0,83.5,89.8,0.899,0.003,102,0,3.1,3.3,-0.102,0.003,1085,0,356.1,46344.30000000001,-20578.210469999998,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6910.0,81.4,82.9,0.889,0.003,510,0,3.4,3.7,-0.113,0.003,1516,0,607.8000000000001,46344.30000000001,-21059.694539999993,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6915.0,74.4,80.4,0.874,0.003,156,0,4.0,4.2,-0.127,0.003,888,0,313.2,46344.30000000001,-15323.75388,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6920.0,70.0,75.8,0.861,0.004,120,0,4.4,4.7,-0.14,0.004,1232,0,540.8,46344.30000000001,-31038.277440000005,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6925.0,68.0,69.5,0.846,0.004,278,0,4.9,5.3,-0.156,0.004,1455,0,693.2,46344.30000000001,-32852.565239999996,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6930.0,63.6,65.0,0.829,0.004,932,0,5.6,5.9,-0.173,0.004,1391,0,929.1999999999999,46344.30000000001,-12811.66308,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6935.0,59.0,60.8,0.81,0.004,671,0,6.3,6.6,-0.191,0.004,822,0,597.2,46344.30000000001,-4214.73012,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6940.0,54.9,56.5,0.789,0.005,1091,0,7.2,7.4,-0.212,0.005,935,0,1012.9999999999999,46344.30000000001,5442.863400000002,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6945.0,50.8,52.4,0.768,0.005,572,0,7.9,8.3,-0.233,0.005,783,0,677.5,46344.30000000001,-7361.821650000001,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6950.0,46.8,48.4,0.744,0.006,1029,0,8.9,9.3,-0.257,0.006,1123,0,1291.2,46344.30000000001,-3935.6089200000006,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6955.0,43.2,44.4,0.718,0.006,407,0,10.0,10.4,-0.283,0.006,608,0,609.0,46344.30000000001,-8415.50418,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6960.0,39.7,40.2,0.691,0.006,742,0,11.2,11.6,-0.311,0.006,1129,0,1122.6,46344.30000000001,-16202.985660000002,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6965.0,36.0,36.6,0.661,0.007,652,0,12.6,13.0,-0.341,0.007,369,0,714.7,46344.30000000001,13823.47743,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6970.0,32.5,33.0,0.629,0.007,1009,0,14.0,14.5,-0.372,0.007,837,0,1292.2,46344.30000000001,8401.548119999998,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6975.0,29.1,29.6,0.596,0.007,1434,0,15.6,16.1,-0.405,0.007,1541,0,2082.5000000000005,46344.30000000001,-5226.544470000004,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6980.0,25.9,26.4,0.561,0.007,1244,0,17.4,17.8,-0.44,0.007,1101,0,1641.5,46344.30000000001,6985.008030000002,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6985.0,22.8,23.3,0.524,0.008,1817,0,19.3,19.8,-0.477,0.008,318,0,1707.9999999999998,46344.30000000001,83680.53575999998,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6990.0,19.9,20.4,0.487,0.008,1856,0,21.4,21.9,-0.515,0.008,504,0,1888.0000000000002,46344.30000000001,75474.37248,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,6995.0,17.2,17.6,0.448,0.008,712,0,23.6,24.1,-0.553,0.008,421,0,906.4,46344.30000000001,16244.853839999998,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7000.0,14.6,15.1,0.408,0.008,1700,0,26.1,26.6,-0.593,0.008,653,0,1882.3999999999999,46344.30000000001,58447.97927999999,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7005.0,12.3,12.7,0.368,0.008,802,0,28.7,29.2,-0.634,0.008,194,0,796.8,46344.30000000001,33941.13792,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7010.0,10.2,10.6,0.327,0.007,1454,0,31.6,32.1,-0.674,0.007,124,0,1104.6000000000001,46344.30000000001,64965.459299999995,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7015.0,8.3,8.7,0.287,0.007,3385,0,31.9,38.0,-0.714,0.007,143,0,2469.6000000000004,46344.30000000001,158359.41282,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7020.0,6.7,7.0,0.248,0.007,2711,0,35.3,41.2,-0.754,0.007,122,0,1983.1,46344.30000000001,126462.83769000001,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7025.0,5.2,5.5,0.209,0.006,1649,0,39.1,44.8,-0.792,0.006,105,0,1052.4,46344.30000000001,64644.469919999996,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7030.0,4.0,4.3,0.174,0.006,2780,0,42.6,48.5,-0.827,0.006,103,0,1729.7999999999997,46344.30000000001,112081.11786,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7035.0,3.0,3.3,0.142,0.005,3586,0,46.7,52.7,-0.86,0.005,110,0,1848.0,46344.30000000001,121278.16139999998,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7040.0,2.2,2.4,0.112,0.004,3304,0,51.0,56.8,-0.889,0.004,69,0,1349.2,46344.30000000001,90295.70820000002,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7045.0,1.65,1.8,0.089,0.004,2139,0,55.4,61.2,-0.912,0.004,47,0,874.4000000000002,46344.30000000001,58392.155040000005,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7050.0,1.1,1.3,0.067,0.003,5391,0,59.9,65.7,-0.935,0.003,52,0,1632.9,46344.30000000001,111767.10651000003,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7055.0,0.8,0.95,0.051,0.003,2419,0,64.2,70.5,-0.95,0.003,21,0,732.0,46344.30000000001,50199.94782000001,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7060.0,0.6,0.7,0.04,0.002,3689,0,69.2,75.3,-0.962,0.002,14,0,740.6,46344.30000000001,51288.5205,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7065.0,0.4,0.55,0.03,0.002,2251,0,73.8,80.1,-0.971,0.002,7,0,451.6,46344.30000000001,31317.398639999996,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7070.0,0.25,0.4,0.022,0.001,10900,0,78.7,84.9,-0.98,0.001,74,0,1097.4,46344.30000000001,75544.15278,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7075.0,0.2,0.25,0.016,0.001,5871,0,83.6,89.9,-0.986,0.001,54,0,592.5000000000001,46344.30000000001,40591.20051,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7080.0,0.15,0.2,0.012,0.001,6949,0,88.8,94.9,-0.989,0.001,9,0,695.8000000000001,46344.30000000001,48427.52819999999,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7085.0,0.1,0.15,0.009,0.001,4617,0,93.5,99.9,-0.992,0.001,160,0,477.7,46344.30000000001,31101.079709999998,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7090.0,0.1,0.15,0.009,0.001,8658,0,98.7,104.8,-0.993,0.001,171,0,882.8999999999999,46344.30000000001,59222.54061,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7095.0,0.05,0.2,0.008,0.001,852,0,103.7,109.8,-0.993,0.001,1,0,85.3,46344.30000000001,5938.303529999999,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7100.0,0.05,0.2,0.008,0.0,3939,0,108.7,114.8,-0.993,0.0,47,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7105.0,0.05,0.2,0.008,0.0,899,0,113.3,119.8,-0.993,0.0,3,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7110.0,0.05,0.1,0.005,0.0,1388,0,113.8,129.4,-0.996,0.0,1,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7115.0,0.05,0.15,0.005,0.0,1127,0,118.8,134.4,-0.997,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7120.0,0.05,0.1,0.002,0.0,1115,0,125.4,137.2,-1.0,0.0,21,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7125.0,0.05,0.1,0.002,0.0,1163,0,128.7,144.4,-1.0,0.0,7,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7130.0,0.05,0.1,0.002,0.0,834,0,135.4,147.1,-1.0,0.0,25,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7135.0,0.05,0.1,0.002,0.0,1227,0,138.8,154.5,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7140.0,0.05,0.1,0.002,0.0,19648,0,143.8,159.6,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7145.0,0.05,0.1,0.002,0.0,279,0,148.8,164.3,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7150.0,0.05,0.1,0.002,0.0,1927,0,153.8,169.3,-1.0,0.0,2,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7155.0,0.0,0.15,0.004,0.0,28,0,158.8,174.3,-0.997,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7160.0,0.05,0.1,0.003,0.0,3664,0,163.8,179.1,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7165.0,0.0,0.1,0.003,0.0,28,0,168.8,184.1,-0.999,0.0,29,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7170.0,0.0,0.1,0.003,0.0,202,0,173.8,189.1,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7175.0,0.05,0.1,0.003,0.0,868,0,178.8,194.2,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7180.0,0.05,0.1,0.003,0.0,532,0,183.8,199.2,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7185.0,0.0,0.1,0.002,0.0,146,0,188.7,204.3,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7190.0,0.0,0.1,0.002,0.0,94,0,190.6,213.3,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7200.0,0.05,0.1,0.001,0.0,863,0,199.1,226.1,-1.0,0.0,1,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7210.0,0.0,0.1,0.002,0.0,9,0,209.0,235.8,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7220.0,0.0,0.1,0.002,0.0,79,0,220.4,243.7,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7225.0,0.05,0.1,0.001,0.0,117,0,225.4,248.9,-1.0,0.0,2,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7230.0,0.05,0.1,0.001,0.0,53,0,229.0,255.8,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7240.0,0.0,0.05,0.001,0.0,6,0,239.0,266.6,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7250.0,0.05,0.25,0.001,0.0,325,0,246.9,273.9,-1.0,0.0,1,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7275.0,0.05,0.15,0.001,0.0,189,0,274.4,301.5,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7300.0,0.05,0.15,0.001,0.0,475,0,299.4,326.5,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7325.0,0.05,0.3,0.001,0.0,35,0,324.0,351.0,-1.001,0.0,1,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7350.0,0.05,0.25,0.001,0.0,405,0,348.2,374.9,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7375.0,0.05,0.25,0.001,0.0,43,0,373.7,401.0,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7400.0,0.05,0.2,0.001,0.0,498,0,397.1,423.9,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7425.0,0.05,0.25,0.001,0.0,12,0,425.4,450.5,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7450.0,0.05,0.25,0.001,0.0,3,0,448.0,474.0,-1.0,0.0,1,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7500.0,0.05,0.2,0.001,0.0,24,0,499.4,525.9,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:03.000000000",6978.03,7600.0,0.05,0.2,0.001,0.0,74,0,600.3,622.9,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6680.0,305.3,312.1,0.997,0.0,1,0,0.1,0.25,-0.005,0.0,1003,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6685.0,300.3,306.7,0.997,0.0,0,0,0.1,0.25,-0.005,0.0,253,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6690.0,295.3,301.7,0.996,0.0,10,0,0.15,0.25,-0.005,0.0,378,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6695.0,290.3,296.7,0.996,0.0,2,0,0.15,0.25,-0.005,0.0,346,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6700.0,285.4,291.7,0.996,0.0,16,0,0.15,0.25,-0.005,0.0,5977,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6705.0,280.4,286.7,0.996,0.0,1,0,0.15,0.25,-0.005,0.0,1701,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6710.0,275.4,281.7,0.995,0.0,5,0,0.15,0.3,-0.006,0.0,347,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6715.0,270.4,276.7,0.995,0.0,0,0,0.15,0.3,-0.006,0.0,2353,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6720.0,265.4,271.7,0.995,0.0,66,0,0.15,0.3,-0.006,0.0,2734,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6725.0,260.4,266.7,0.995,0.0,2,0,0.15,0.3,-0.006,0.0,6933,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6730.0,255.4,261.7,0.995,0.0,22,0,0.15,0.3,-0.007,0.0,2037,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6735.0,250.4,256.7,0.995,0.0,0,0,0.15,0.3,-0.007,0.0,228,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6740.0,245.4,251.7,0.995,0.0,3,0,0.15,0.3,-0.007,0.0,494,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6745.0,240.4,247.0,0.995,0.0,26,0,0.15,0.3,-0.007,0.0,566,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6750.0,235.4,242.0,0.994,0.0,22,0,0.15,0.3,-0.007,0.0,4660,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6755.0,230.5,237.0,0.993,0.0,21,0,0.2,0.35,-0.008,0.0,1933,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6760.0,225.5,232.0,0.993,0.0,47,0,0.2,0.35,-0.008,0.0,664,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6765.0,220.5,226.8,0.993,0.0,4,0,0.2,0.35,-0.009,0.0,4365,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6770.0,215.5,221.8,0.993,0.0,21,0,0.2,0.35,-0.009,0.0,2171,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6775.0,210.5,216.8,0.992,0.0,13,0,0.2,0.35,-0.009,0.0,6872,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6780.0,205.5,211.8,0.993,0.0,14,0,0.2,0.3,-0.008,0.0,808,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6785.0,200.6,206.8,0.991,0.0,17,0,0.25,0.4,-0.011,0.0,889,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6790.0,195.6,201.8,0.99,0.0,75,0,0.3,0.4,-0.011,0.0,1125,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6795.0,191.7,196.3,0.99,0.0,79,0,0.25,0.45,-0.012,0.0,579,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6800.0,185.6,192.1,0.989,0.0,99,0,0.35,0.4,-0.013,0.0,8743,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6805.0,180.7,186.9,0.989,0.0,11,0,0.3,0.45,-0.013,0.0,1103,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6810.0,175.7,182.2,0.987,0.0,27,0,0.35,0.5,-0.015,0.0,1148,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6815.0,170.7,176.9,0.985,0.0,13,0,0.4,0.55,-0.016,0.0,2873,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6820.0,165.8,172.2,0.985,0.001,18,0,0.4,0.55,-0.017,0.001,2848,0,286.59999999999997,46344.30000000001,-19747.8249,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6825.0,160.9,166.9,0.982,0.001,28,0,0.45,0.65,-0.019,0.001,6170,0,619.8,46344.30000000001,-42859.060260000006,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6830.0,155.9,162.3,0.981,0.001,14,0,0.5,0.7,-0.021,0.001,1387,0,140.1,46344.30000000001,-9580.835190000002,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6835.0,150.9,157.1,0.979,0.001,25,0,0.55,0.75,-0.023,0.001,1007,0,103.2,46344.30000000001,-6852.4254599999995,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6840.0,146.0,152.2,0.977,0.001,42,0,0.65,0.75,-0.024,0.001,956,0,99.80000000000001,46344.30000000001,-6377.91942,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6845.0,141.1,147.2,0.974,0.001,7,0,0.7,0.9,-0.028,0.001,669,0,67.60000000000001,46344.30000000001,-4619.45586,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6850.0,138.7,140.2,0.969,0.001,381,0,0.9,1.0,-0.032,0.001,2294,0,267.5,46344.30000000001,-13348.97139,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6855.0,131.3,137.4,0.967,0.001,25,0,0.9,1.1,-0.034,0.001,749,0,77.4,46344.30000000001,-5052.093719999999,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6860.0,126.4,132.5,0.964,0.001,57,0,1.0,1.2,-0.038,0.001,809,0,86.60000000000001,46344.30000000001,-5247.4785600000005,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6865.0,121.5,127.9,0.959,0.001,55,0,1.15,1.35,-0.042,0.001,925,0,98.00000000000001,46344.30000000001,-6070.8861,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6870.0,116.7,122.8,0.952,0.001,91,0,1.45,1.5,-0.049,0.001,1427,0,151.8,46344.30000000001,-9322.648079999999,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6875.0,111.9,118.0,0.949,0.002,122,0,1.45,1.65,-0.052,0.002,1353,0,295.0,46344.30000000001,-17179.90986,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6880.0,107.1,113.4,0.944,0.002,76,0,1.6,1.8,-0.057,0.002,1137,0,242.60000000000002,46344.30000000001,-14807.379659999999,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6885.0,102.3,108.4,0.937,0.002,99,0,1.85,2.0,-0.064,0.002,1046,0,229.0,46344.30000000001,-13216.38882,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6890.0,97.7,103.5,0.928,0.002,25,0,2.1,2.35,-0.073,0.002,2586,0,522.1999999999999,46344.30000000001,-35741.46966,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6895.0,92.8,98.9,0.919,0.002,160,0,2.4,2.65,-0.082,0.002,1217,0,275.4,46344.30000000001,-14751.555420000002,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6900.0,90.6,92.1,0.91,0.002,514,0,2.7,2.95,-0.091,0.002,6079,0,1318.6,46344.30000000001,-77665.4739,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6905.0,83.5,89.8,0.899,0.003,102,0,3.1,3.3,-0.102,0.003,1085,0,356.1,46344.30000000001,-20578.210469999998,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6910.0,81.4,82.9,0.889,0.003,510,0,3.4,3.7,-0.113,0.003,1516,0,607.8000000000001,46344.30000000001,-21059.694539999993,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6915.0,74.4,80.4,0.874,0.003,156,0,4.0,4.2,-0.127,0.003,888,0,313.2,46344.30000000001,-15323.75388,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6920.0,70.0,75.8,0.861,0.004,120,0,4.4,4.7,-0.14,0.004,1232,0,540.8,46344.30000000001,-31038.277440000005,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6925.0,68.0,69.5,0.846,0.004,278,0,4.9,5.3,-0.156,0.004,1455,0,693.2,46344.30000000001,-32852.565239999996,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6930.0,63.6,65.0,0.829,0.004,932,0,5.6,5.9,-0.173,0.004,1391,0,929.1999999999999,46344.30000000001,-12811.66308,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6935.0,59.0,60.8,0.81,0.004,671,0,6.3,6.6,-0.191,0.004,822,0,597.2,46344.30000000001,-4214.73012,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6940.0,54.9,56.5,0.789,0.005,1091,0,7.2,7.4,-0.212,0.005,935,0,1012.9999999999999,46344.30000000001,5442.863400000002,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6945.0,50.8,52.4,0.768,0.005,572,0,7.9,8.3,-0.233,0.005,783,0,677.5,46344.30000000001,-7361.821650000001,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6950.0,46.8,48.4,0.744,0.006,1029,0,8.9,9.3,-0.257,0.006,1123,0,1291.2,46344.30000000001,-3935.6089200000006,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6955.0,43.2,44.4,0.718,0.006,407,0,10.0,10.4,-0.283,0.006,608,0,609.0,46344.30000000001,-8415.50418,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6960.0,39.7,40.2,0.691,0.006,742,0,11.2,11.6,-0.311,0.006,1129,0,1122.6,46344.30000000001,-16202.985660000002,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6965.0,36.0,36.6,0.661,0.007,652,0,12.6,13.0,-0.341,0.007,369,0,714.7,46344.30000000001,13823.47743,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6970.0,32.5,33.0,0.629,0.007,1009,0,14.0,14.5,-0.372,0.007,837,0,1292.2,46344.30000000001,8401.548119999998,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6975.0,29.1,29.6,0.596,0.007,1434,0,15.6,16.1,-0.405,0.007,1541,0,2082.5000000000005,46344.30000000001,-5226.544470000004,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6980.0,25.9,26.4,0.561,0.007,1244,0,17.4,17.8,-0.44,0.007,1101,0,1641.5,46344.30000000001,6985.008030000002,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6985.0,22.8,23.3,0.524,0.008,1817,0,19.3,19.8,-0.477,0.008,318,0,1707.9999999999998,46344.30000000001,83680.53575999998,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6990.0,19.9,20.4,0.487,0.008,1856,0,21.4,21.9,-0.515,0.008,504,0,1888.0000000000002,46344.30000000001,75474.37248,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,6995.0,17.2,17.6,0.448,0.008,712,0,23.6,24.1,-0.553,0.008,421,0,906.4,46344.30000000001,16244.853839999998,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7000.0,14.6,15.1,0.408,0.008,1700,0,26.1,26.6,-0.593,0.008,653,0,1882.3999999999999,46344.30000000001,58447.97927999999,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7005.0,12.3,12.7,0.368,0.008,802,0,28.7,29.2,-0.634,0.008,194,0,796.8,46344.30000000001,33941.13792,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7010.0,10.2,10.6,0.327,0.007,1454,0,31.6,32.1,-0.674,0.007,124,0,1104.6000000000001,46344.30000000001,64965.459299999995,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7015.0,8.3,8.7,0.287,0.007,3385,0,31.9,38.0,-0.714,0.007,143,0,2469.6000000000004,46344.30000000001,158359.41282,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7020.0,6.7,7.0,0.248,0.007,2711,0,35.3,41.2,-0.754,0.007,122,0,1983.1,46344.30000000001,126462.83769000001,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7025.0,5.2,5.5,0.209,0.006,1649,0,39.1,44.8,-0.792,0.006,105,0,1052.4,46344.30000000001,64644.469919999996,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7030.0,4.0,4.3,0.174,0.006,2780,0,42.6,48.5,-0.827,0.006,103,0,1729.7999999999997,46344.30000000001,112081.11786,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7035.0,3.0,3.3,0.142,0.005,3586,0,46.7,52.7,-0.86,0.005,110,0,1848.0,46344.30000000001,121278.16139999998,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7040.0,2.2,2.4,0.112,0.004,3304,0,51.0,56.8,-0.889,0.004,69,0,1349.2,46344.30000000001,90295.70820000002,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7045.0,1.65,1.8,0.089,0.004,2139,0,55.4,61.2,-0.912,0.004,47,0,874.4000000000002,46344.30000000001,58392.155040000005,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7050.0,1.1,1.3,0.067,0.003,5391,0,59.9,65.7,-0.935,0.003,52,0,1632.9,46344.30000000001,111767.10651000003,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7055.0,0.8,0.95,0.051,0.003,2419,0,64.2,70.5,-0.95,0.003,21,0,732.0,46344.30000000001,50199.94782000001,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7060.0,0.6,0.7,0.04,0.002,3689,0,69.2,75.3,-0.962,0.002,14,0,740.6,46344.30000000001,51288.5205,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7065.0,0.4,0.55,0.03,0.002,2251,0,73.8,80.1,-0.971,0.002,7,0,451.6,46344.30000000001,31317.398639999996,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7070.0,0.25,0.4,0.022,0.001,10900,0,78.7,84.9,-0.98,0.001,74,0,1097.4,46344.30000000001,75544.15278,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7075.0,0.2,0.25,0.016,0.001,5871,0,83.6,89.9,-0.986,0.001,54,0,592.5000000000001,46344.30000000001,40591.20051,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7080.0,0.15,0.2,0.012,0.001,6949,0,88.8,94.9,-0.989,0.001,9,0,695.8000000000001,46344.30000000001,48427.52819999999,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7085.0,0.1,0.15,0.009,0.001,4617,0,93.5,99.9,-0.992,0.001,160,0,477.7,46344.30000000001,31101.079709999998,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7090.0,0.1,0.15,0.009,0.001,8658,0,98.7,104.8,-0.993,0.001,171,0,882.8999999999999,46344.30000000001,59222.54061,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7095.0,0.05,0.2,0.008,0.001,852,0,103.7,109.8,-0.993,0.001,1,0,85.3,46344.30000000001,5938.303529999999,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7100.0,0.05,0.2,0.008,0.0,3939,0,108.7,114.8,-0.993,0.0,47,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7105.0,0.05,0.2,0.008,0.0,899,0,113.3,119.8,-0.993,0.0,3,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7110.0,0.05,0.1,0.005,0.0,1388,0,113.8,129.4,-0.996,0.0,1,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7115.0,0.05,0.15,0.005,0.0,1127,0,118.8,134.4,-0.997,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7120.0,0.05,0.1,0.002,0.0,1115,0,125.4,137.2,-1.0,0.0,21,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7125.0,0.05,0.1,0.002,0.0,1163,0,128.7,144.4,-1.0,0.0,7,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7130.0,0.05,0.1,0.002,0.0,834,0,135.4,147.1,-1.0,0.0,25,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7135.0,0.05,0.1,0.002,0.0,1227,0,138.8,154.5,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7140.0,0.05,0.1,0.002,0.0,19648,0,143.8,159.6,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7145.0,0.05,0.1,0.002,0.0,279,0,148.8,164.3,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7150.0,0.05,0.1,0.002,0.0,1927,0,153.8,169.3,-1.0,0.0,2,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7155.0,0.0,0.15,0.004,0.0,28,0,158.8,174.3,-0.997,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7160.0,0.05,0.1,0.003,0.0,3664,0,163.8,179.1,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7165.0,0.0,0.1,0.003,0.0,28,0,168.8,184.1,-0.999,0.0,29,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7170.0,0.0,0.1,0.003,0.0,202,0,173.8,189.1,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7175.0,0.05,0.1,0.003,0.0,868,0,178.8,194.2,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7180.0,0.05,0.1,0.003,0.0,532,0,183.8,199.2,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7185.0,0.0,0.1,0.002,0.0,146,0,188.7,204.3,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7190.0,0.0,0.1,0.002,0.0,94,0,190.6,213.3,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7200.0,0.05,0.1,0.001,0.0,863,0,199.1,226.1,-1.0,0.0,1,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7210.0,0.0,0.1,0.002,0.0,9,0,209.0,235.8,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7220.0,0.0,0.1,0.002,0.0,79,0,220.4,243.7,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7225.0,0.05,0.1,0.001,0.0,117,0,225.4,248.9,-1.0,0.0,2,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7230.0,0.05,0.1,0.001,0.0,53,0,229.0,255.8,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7240.0,0.0,0.05,0.001,0.0,6,0,239.0,266.6,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7250.0,0.05,0.25,0.001,0.0,325,0,246.9,273.9,-1.0,0.0,1,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7275.0,0.05,0.15,0.001,0.0,189,0,274.4,301.5,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7300.0,0.05,0.15,0.001,0.0,475,0,299.4,326.5,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7325.0,0.05,0.3,0.001,0.0,35,0,324.0,351.0,-1.001,0.0,1,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7350.0,0.05,0.25,0.001,0.0,405,0,348.2,374.9,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7375.0,0.05,0.25,0.001,0.0,43,0,373.7,401.0,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7400.0,0.05,0.2,0.001,0.0,498,0,397.1,423.9,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7425.0,0.05,0.25,0.001,0.0,12,0,425.4,450.5,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7450.0,0.05,0.25,0.001,0.0,3,0,448.0,474.0,-1.0,0.0,1,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7500.0,0.05,0.2,0.001,0.0,24,0,499.4,525.9,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:16.000000000",6978.03,7600.0,0.05,0.2,0.001,0.0,74,0,600.3,622.9,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6680.0,305.3,312.1,0.997,0.0,1,0,0.1,0.25,-0.005,0.0,1003,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6685.0,300.3,306.7,0.997,0.0,0,0,0.1,0.25,-0.005,0.0,253,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6690.0,295.3,301.7,0.996,0.0,10,0,0.15,0.25,-0.005,0.0,378,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6695.0,290.3,296.7,0.996,0.0,2,0,0.15,0.25,-0.005,0.0,346,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6700.0,285.4,291.7,0.996,0.0,16,0,0.15,0.25,-0.005,0.0,5977,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6705.0,280.4,286.7,0.996,0.0,1,0,0.15,0.25,-0.005,0.0,1701,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6710.0,275.4,281.7,0.995,0.0,5,0,0.15,0.3,-0.006,0.0,347,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6715.0,270.4,276.7,0.995,0.0,0,0,0.15,0.3,-0.006,0.0,2353,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6720.0,265.4,271.7,0.995,0.0,66,0,0.15,0.3,-0.006,0.0,2734,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6725.0,260.4,266.7,0.995,0.0,2,0,0.15,0.3,-0.006,0.0,6933,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6730.0,255.4,261.7,0.995,0.0,22,0,0.15,0.3,-0.007,0.0,2037,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6735.0,250.4,256.7,0.995,0.0,0,0,0.15,0.3,-0.007,0.0,228,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6740.0,245.4,251.7,0.995,0.0,3,0,0.15,0.3,-0.007,0.0,494,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6745.0,240.4,247.0,0.995,0.0,26,0,0.15,0.3,-0.007,0.0,566,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6750.0,235.4,242.0,0.994,0.0,22,0,0.15,0.3,-0.007,0.0,4660,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6755.0,230.5,237.0,0.993,0.0,21,0,0.2,0.35,-0.008,0.0,1933,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6760.0,225.5,232.0,0.993,0.0,47,0,0.2,0.35,-0.008,0.0,664,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6765.0,220.5,226.8,0.993,0.0,4,0,0.2,0.35,-0.009,0.0,4365,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6770.0,215.5,221.8,0.993,0.0,21,0,0.2,0.35,-0.009,0.0,2171,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6775.0,210.5,216.8,0.992,0.0,13,0,0.2,0.35,-0.009,0.0,6872,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6780.0,205.5,211.8,0.993,0.0,14,0,0.2,0.3,-0.008,0.0,808,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6785.0,200.6,206.8,0.991,0.0,17,0,0.25,0.4,-0.011,0.0,889,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6790.0,195.6,201.8,0.99,0.0,75,0,0.3,0.4,-0.011,0.0,1125,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6795.0,191.7,196.3,0.99,0.0,79,0,0.25,0.45,-0.012,0.0,579,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6800.0,185.6,192.1,0.989,0.0,99,0,0.35,0.4,-0.013,0.0,8743,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6805.0,180.7,186.9,0.989,0.0,11,0,0.3,0.45,-0.013,0.0,1103,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6810.0,175.7,182.2,0.987,0.0,27,0,0.35,0.5,-0.015,0.0,1148,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6815.0,170.7,176.9,0.985,0.0,13,0,0.4,0.55,-0.016,0.0,2873,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6820.0,165.8,172.2,0.985,0.001,18,0,0.4,0.55,-0.017,0.001,2848,0,286.59999999999997,46344.30000000001,-19747.8249,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6825.0,160.9,166.9,0.982,0.001,28,0,0.45,0.65,-0.019,0.001,6170,0,619.8,46344.30000000001,-42859.060260000006,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6830.0,155.9,162.3,0.981,0.001,14,0,0.5,0.7,-0.021,0.001,1387,0,140.1,46344.30000000001,-9580.835190000002,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6835.0,150.9,157.1,0.979,0.001,25,0,0.55,0.75,-0.023,0.001,1007,0,103.2,46344.30000000001,-6852.4254599999995,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6840.0,146.0,152.2,0.977,0.001,42,0,0.65,0.75,-0.024,0.001,956,0,99.80000000000001,46344.30000000001,-6377.91942,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6845.0,141.1,147.2,0.974,0.001,7,0,0.7,0.9,-0.028,0.001,669,0,67.60000000000001,46344.30000000001,-4619.45586,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6850.0,138.7,140.2,0.969,0.001,381,0,0.9,1.0,-0.032,0.001,2294,0,267.5,46344.30000000001,-13348.97139,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6855.0,131.3,137.4,0.967,0.001,25,0,0.9,1.1,-0.034,0.001,749,0,77.4,46344.30000000001,-5052.093719999999,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6860.0,126.4,132.5,0.964,0.001,57,0,1.0,1.2,-0.038,0.001,809,0,86.60000000000001,46344.30000000001,-5247.4785600000005,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6865.0,121.5,127.9,0.959,0.001,55,0,1.15,1.35,-0.042,0.001,925,0,98.00000000000001,46344.30000000001,-6070.8861,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6870.0,116.7,122.8,0.952,0.001,91,0,1.45,1.5,-0.049,0.001,1427,0,151.8,46344.30000000001,-9322.648079999999,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6875.0,111.9,118.0,0.949,0.002,122,0,1.45,1.65,-0.052,0.002,1353,0,295.0,46344.30000000001,-17179.90986,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6880.0,107.1,113.4,0.944,0.002,76,0,1.6,1.8,-0.057,0.002,1137,0,242.60000000000002,46344.30000000001,-14807.379659999999,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6885.0,102.3,108.4,0.937,0.002,99,0,1.85,2.0,-0.064,0.002,1046,0,229.0,46344.30000000001,-13216.38882,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6890.0,97.7,103.5,0.928,0.002,25,0,2.1,2.35,-0.073,0.002,2586,0,522.1999999999999,46344.30000000001,-35741.46966,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6895.0,92.8,98.9,0.919,0.002,160,0,2.4,2.65,-0.082,0.002,1217,0,275.4,46344.30000000001,-14751.555420000002,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6900.0,90.6,92.1,0.91,0.002,514,0,2.7,2.95,-0.091,0.002,6079,0,1318.6,46344.30000000001,-77665.4739,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6905.0,83.5,89.8,0.899,0.003,102,0,3.1,3.3,-0.102,0.003,1085,0,356.1,46344.30000000001,-20578.210469999998,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6910.0,81.4,82.9,0.889,0.003,510,0,3.4,3.7,-0.113,0.003,1516,0,607.8000000000001,46344.30000000001,-21059.694539999993,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6915.0,74.4,80.4,0.874,0.003,156,0,4.0,4.2,-0.127,0.003,888,0,313.2,46344.30000000001,-15323.75388,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6920.0,70.0,75.8,0.861,0.004,120,0,4.4,4.7,-0.14,0.004,1232,0,540.8,46344.30000000001,-31038.277440000005,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6925.0,68.0,69.5,0.846,0.004,278,0,4.9,5.3,-0.156,0.004,1455,0,693.2,46344.30000000001,-32852.565239999996,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6930.0,63.6,65.0,0.829,0.004,932,0,5.6,5.9,-0.173,0.004,1391,0,929.1999999999999,46344.30000000001,-12811.66308,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6935.0,59.0,60.8,0.81,0.004,671,0,6.3,6.6,-0.191,0.004,822,0,597.2,46344.30000000001,-4214.73012,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6940.0,54.9,56.5,0.789,0.005,1091,0,7.2,7.4,-0.212,0.005,935,0,1012.9999999999999,46344.30000000001,5442.863400000002,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6945.0,50.8,52.4,0.768,0.005,572,0,7.9,8.3,-0.233,0.005,783,0,677.5,46344.30000000001,-7361.821650000001,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6950.0,46.8,48.4,0.744,0.006,1029,0,8.9,9.3,-0.257,0.006,1123,0,1291.2,46344.30000000001,-3935.6089200000006,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6955.0,43.2,44.4,0.718,0.006,407,0,10.0,10.4,-0.283,0.006,608,0,609.0,46344.30000000001,-8415.50418,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6960.0,39.7,40.2,0.691,0.006,742,0,11.2,11.6,-0.311,0.006,1129,0,1122.6,46344.30000000001,-16202.985660000002,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6965.0,36.0,36.6,0.661,0.007,652,0,12.6,13.0,-0.341,0.007,369,0,714.7,46344.30000000001,13823.47743,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6970.0,32.5,33.0,0.629,0.007,1009,0,14.0,14.5,-0.372,0.007,837,0,1292.2,46344.30000000001,8401.548119999998,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6975.0,29.1,29.6,0.596,0.007,1434,0,15.6,16.1,-0.405,0.007,1541,0,2082.5000000000005,46344.30000000001,-5226.544470000004,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6980.0,25.9,26.4,0.561,0.007,1244,0,17.4,17.8,-0.44,0.007,1101,0,1641.5,46344.30000000001,6985.008030000002,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6985.0,22.8,23.3,0.524,0.008,1817,0,19.3,19.8,-0.477,0.008,318,0,1707.9999999999998,46344.30000000001,83680.53575999998,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6990.0,19.9,20.4,0.487,0.008,1856,0,21.4,21.9,-0.515,0.008,504,0,1888.0000000000002,46344.30000000001,75474.37248,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,6995.0,17.2,17.6,0.448,0.008,712,0,23.6,24.1,-0.553,0.008,421,0,906.4,46344.30000000001,16244.853839999998,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7000.0,14.6,15.1,0.408,0.008,1700,0,26.1,26.6,-0.593,0.008,653,0,1882.3999999999999,46344.30000000001,58447.97927999999,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7005.0,12.3,12.7,0.368,0.008,802,0,28.7,29.2,-0.634,0.008,194,0,796.8,46344.30000000001,33941.13792,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7010.0,10.2,10.6,0.327,0.007,1454,0,31.6,32.1,-0.674,0.007,124,0,1104.6000000000001,46344.30000000001,64965.459299999995,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7015.0,8.3,8.7,0.287,0.007,3385,0,31.9,38.0,-0.714,0.007,143,0,2469.6000000000004,46344.30000000001,158359.41282,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7020.0,6.7,7.0,0.248,0.007,2711,0,35.3,41.2,-0.754,0.007,122,0,1983.1,46344.30000000001,126462.83769000001,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7025.0,5.2,5.5,0.209,0.006,1649,0,39.1,44.8,-0.792,0.006,105,0,1052.4,46344.30000000001,64644.469919999996,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7030.0,4.0,4.3,0.174,0.006,2780,0,42.6,48.5,-0.827,0.006,103,0,1729.7999999999997,46344.30000000001,112081.11786,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7035.0,3.0,3.3,0.142,0.005,3586,0,46.7,52.7,-0.86,0.005,110,0,1848.0,46344.30000000001,121278.16139999998,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7040.0,2.2,2.4,0.112,0.004,3304,0,51.0,56.8,-0.889,0.004,69,0,1349.2,46344.30000000001,90295.70820000002,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7045.0,1.65,1.8,0.089,0.004,2139,0,55.4,61.2,-0.912,0.004,47,0,874.4000000000002,46344.30000000001,58392.155040000005,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7050.0,1.1,1.3,0.067,0.003,5391,0,59.9,65.7,-0.935,0.003,52,0,1632.9,46344.30000000001,111767.10651000003,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7055.0,0.8,0.95,0.051,0.003,2419,0,64.2,70.5,-0.95,0.003,21,0,732.0,46344.30000000001,50199.94782000001,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7060.0,0.6,0.7,0.04,0.002,3689,0,69.2,75.3,-0.962,0.002,14,0,740.6,46344.30000000001,51288.5205,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7065.0,0.4,0.55,0.03,0.002,2251,0,73.8,80.1,-0.971,0.002,7,0,451.6,46344.30000000001,31317.398639999996,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7070.0,0.25,0.4,0.022,0.001,10900,0,78.7,84.9,-0.98,0.001,74,0,1097.4,46344.30000000001,75544.15278,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7075.0,0.2,0.25,0.016,0.001,5871,0,83.6,89.9,-0.986,0.001,54,0,592.5000000000001,46344.30000000001,40591.20051,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7080.0,0.15,0.2,0.012,0.001,6949,0,88.8,94.9,-0.989,0.001,9,0,695.8000000000001,46344.30000000001,48427.52819999999,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7085.0,0.1,0.15,0.009,0.001,4617,0,93.5,99.9,-0.992,0.001,160,0,477.7,46344.30000000001,31101.079709999998,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7090.0,0.1,0.15,0.009,0.001,8658,0,98.7,104.8,-0.993,0.001,171,0,882.8999999999999,46344.30000000001,59222.54061,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7095.0,0.05,0.2,0.008,0.001,852,0,103.7,109.8,-0.993,0.001,1,0,85.3,46344.30000000001,5938.303529999999,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7100.0,0.05,0.2,0.008,0.0,3939,0,108.7,114.8,-0.993,0.0,47,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7105.0,0.05,0.2,0.008,0.0,899,0,113.3,119.8,-0.993,0.0,3,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7110.0,0.05,0.1,0.005,0.0,1388,0,113.8,129.4,-0.996,0.0,1,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7115.0,0.05,0.15,0.005,0.0,1127,0,118.8,134.4,-0.997,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7120.0,0.05,0.1,0.002,0.0,1115,0,125.4,137.2,-1.0,0.0,21,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7125.0,0.05,0.1,0.002,0.0,1163,0,128.7,144.4,-1.0,0.0,7,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7130.0,0.05,0.1,0.002,0.0,834,0,135.4,147.1,-1.0,0.0,25,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7135.0,0.05,0.1,0.002,0.0,1227,0,138.8,154.5,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7140.0,0.05,0.1,0.002,0.0,19648,0,143.8,159.6,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7145.0,0.05,0.1,0.002,0.0,279,0,148.8,164.3,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7150.0,0.05,0.1,0.002,0.0,1927,0,153.8,169.3,-1.0,0.0,2,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7155.0,0.0,0.15,0.004,0.0,28,0,158.8,174.3,-0.997,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7160.0,0.05,0.1,0.003,0.0,3664,0,163.8,179.1,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7165.0,0.0,0.1,0.003,0.0,28,0,168.8,184.1,-0.999,0.0,29,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7170.0,0.0,0.1,0.003,0.0,202,0,173.8,189.1,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7175.0,0.05,0.1,0.003,0.0,868,0,178.8,194.2,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7180.0,0.05,0.1,0.003,0.0,532,0,183.8,199.2,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7185.0,0.0,0.1,0.002,0.0,146,0,188.7,204.3,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7190.0,0.0,0.1,0.002,0.0,94,0,190.6,213.3,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7200.0,0.05,0.1,0.001,0.0,863,0,199.1,226.1,-1.0,0.0,1,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7210.0,0.0,0.1,0.002,0.0,9,0,209.0,235.8,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7220.0,0.0,0.1,0.002,0.0,79,0,220.4,243.7,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7225.0,0.05,0.1,0.001,0.0,117,0,225.4,248.9,-1.0,0.0,2,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7230.0,0.05,0.1,0.001,0.0,53,0,229.0,255.8,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7240.0,0.0,0.05,0.001,0.0,6,0,239.0,266.6,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7250.0,0.05,0.25,0.001,0.0,325,0,246.9,273.9,-1.0,0.0,1,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7275.0,0.05,0.15,0.001,0.0,189,0,274.4,301.5,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7300.0,0.05,0.15,0.001,0.0,475,0,299.4,326.5,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7325.0,0.05,0.3,0.001,0.0,35,0,324.0,351.0,-1.001,0.0,1,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7350.0,0.05,0.25,0.001,0.0,405,0,348.2,374.9,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7375.0,0.05,0.25,0.001,0.0,43,0,373.7,401.0,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7400.0,0.05,0.2,0.001,0.0,498,0,397.1,423.9,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7425.0,0.05,0.25,0.001,0.0,12,0,425.4,450.5,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7450.0,0.05,0.25,0.001,0.0,3,0,448.0,474.0,-1.0,0.0,1,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7500.0,0.05,0.2,0.001,0.0,24,0,499.4,525.9,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:27.000000000",6978.03,7600.0,0.05,0.2,0.001,0.0,74,0,600.3,622.9,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6680.0,305.3,312.1,0.997,0.0,1,0,0.1,0.25,-0.005,0.0,1003,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6685.0,300.3,306.7,0.997,0.0,0,0,0.1,0.25,-0.005,0.0,253,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6690.0,295.3,301.7,0.996,0.0,10,0,0.15,0.25,-0.005,0.0,378,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6695.0,290.3,296.7,0.996,0.0,2,0,0.15,0.25,-0.005,0.0,346,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6700.0,285.4,291.7,0.996,0.0,16,0,0.15,0.25,-0.005,0.0,5977,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6705.0,280.4,286.7,0.996,0.0,1,0,0.15,0.25,-0.005,0.0,1701,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6710.0,275.4,281.7,0.995,0.0,5,0,0.15,0.3,-0.006,0.0,347,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6715.0,270.4,276.7,0.995,0.0,0,0,0.15,0.3,-0.006,0.0,2353,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6720.0,265.4,271.7,0.995,0.0,66,0,0.15,0.3,-0.006,0.0,2734,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6725.0,260.4,266.7,0.995,0.0,2,0,0.15,0.3,-0.006,0.0,6933,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6730.0,255.4,261.7,0.995,0.0,22,0,0.15,0.3,-0.007,0.0,2037,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6735.0,250.4,256.7,0.995,0.0,0,0,0.15,0.3,-0.007,0.0,228,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6740.0,245.4,251.7,0.995,0.0,3,0,0.15,0.3,-0.007,0.0,494,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6745.0,240.4,247.0,0.995,0.0,26,0,0.15,0.3,-0.007,0.0,566,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6750.0,235.4,242.0,0.994,0.0,22,0,0.15,0.3,-0.007,0.0,4660,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6755.0,230.5,237.0,0.993,0.0,21,0,0.2,0.35,-0.008,0.0,1933,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6760.0,225.5,232.0,0.993,0.0,47,0,0.2,0.35,-0.008,0.0,664,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6765.0,220.5,226.8,0.993,0.0,4,0,0.2,0.35,-0.009,0.0,4365,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6770.0,215.5,221.8,0.993,0.0,21,0,0.2,0.35,-0.009,0.0,2171,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6775.0,210.5,216.8,0.992,0.0,13,0,0.2,0.35,-0.009,0.0,6872,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6780.0,205.5,211.8,0.993,0.0,14,0,0.2,0.3,-0.008,0.0,808,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6785.0,200.6,206.8,0.991,0.0,17,0,0.25,0.4,-0.011,0.0,889,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6790.0,195.6,201.8,0.99,0.0,75,0,0.3,0.4,-0.011,0.0,1125,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6795.0,191.7,196.3,0.99,0.0,79,0,0.25,0.45,-0.012,0.0,579,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6800.0,185.6,192.1,0.989,0.0,99,0,0.35,0.4,-0.013,0.0,8743,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6805.0,180.7,186.9,0.989,0.0,11,0,0.3,0.45,-0.013,0.0,1103,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6810.0,175.7,182.2,0.987,0.0,27,0,0.35,0.5,-0.015,0.0,1148,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6815.0,170.7,176.9,0.985,0.0,13,0,0.4,0.55,-0.016,0.0,2873,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6820.0,165.8,172.2,0.985,0.001,18,0,0.4,0.55,-0.017,0.001,2848,0,286.59999999999997,46344.30000000001,-19747.8249,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6825.0,160.9,166.9,0.982,0.001,28,0,0.45,0.65,-0.019,0.001,6170,0,619.8,46344.30000000001,-42859.060260000006,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6830.0,155.9,162.3,0.981,0.001,14,0,0.5,0.7,-0.021,0.001,1387,0,140.1,46344.30000000001,-9580.835190000002,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6835.0,150.9,157.1,0.979,0.001,25,0,0.55,0.75,-0.023,0.001,1007,0,103.2,46344.30000000001,-6852.4254599999995,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6840.0,146.0,152.2,0.977,0.001,42,0,0.65,0.75,-0.024,0.001,956,0,99.80000000000001,46344.30000000001,-6377.91942,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6845.0,141.1,147.2,0.974,0.001,7,0,0.7,0.9,-0.028,0.001,669,0,67.60000000000001,46344.30000000001,-4619.45586,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6850.0,138.7,140.2,0.969,0.001,381,0,0.9,1.0,-0.032,0.001,2294,0,267.5,46344.30000000001,-13348.97139,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6855.0,131.3,137.4,0.967,0.001,25,0,0.9,1.1,-0.034,0.001,749,0,77.4,46344.30000000001,-5052.093719999999,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6860.0,126.4,132.5,0.964,0.001,57,0,1.0,1.2,-0.038,0.001,809,0,86.60000000000001,46344.30000000001,-5247.4785600000005,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6865.0,121.5,127.9,0.959,0.001,55,0,1.15,1.35,-0.042,0.001,925,0,98.00000000000001,46344.30000000001,-6070.8861,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6870.0,116.7,122.8,0.952,0.001,91,0,1.45,1.5,-0.049,0.001,1427,0,151.8,46344.30000000001,-9322.648079999999,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6875.0,111.9,118.0,0.949,0.002,122,0,1.45,1.65,-0.052,0.002,1353,0,295.0,46344.30000000001,-17179.90986,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6880.0,107.1,113.4,0.944,0.002,76,0,1.6,1.8,-0.057,0.002,1137,0,242.60000000000002,46344.30000000001,-14807.379659999999,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6885.0,102.3,108.4,0.937,0.002,99,0,1.85,2.0,-0.064,0.002,1046,0,229.0,46344.30000000001,-13216.38882,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6890.0,97.7,103.5,0.928,0.002,25,0,2.1,2.35,-0.073,0.002,2586,0,522.1999999999999,46344.30000000001,-35741.46966,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6895.0,92.8,98.9,0.919,0.002,160,0,2.4,2.65,-0.082,0.002,1217,0,275.4,46344.30000000001,-14751.555420000002,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6900.0,90.6,92.1,0.91,0.002,514,0,2.7,2.95,-0.091,0.002,6079,0,1318.6,46344.30000000001,-77665.4739,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6905.0,83.5,89.8,0.899,0.003,102,0,3.1,3.3,-0.102,0.003,1085,0,356.1,46344.30000000001,-20578.210469999998,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6910.0,81.4,82.9,0.889,0.003,510,0,3.4,3.7,-0.113,0.003,1516,0,607.8000000000001,46344.30000000001,-21059.694539999993,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6915.0,74.4,80.4,0.874,0.003,156,0,4.0,4.2,-0.127,0.003,888,0,313.2,46344.30000000001,-15323.75388,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6920.0,70.0,75.8,0.861,0.004,120,0,4.4,4.7,-0.14,0.004,1232,0,540.8,46344.30000000001,-31038.277440000005,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6925.0,68.0,69.5,0.846,0.004,278,0,4.9,5.3,-0.156,0.004,1455,0,693.2,46344.30000000001,-32852.565239999996,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6930.0,63.6,65.0,0.829,0.004,932,0,5.6,5.9,-0.173,0.004,1391,0,929.1999999999999,46344.30000000001,-12811.66308,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6935.0,59.0,60.8,0.81,0.004,671,0,6.3,6.6,-0.191,0.004,822,0,597.2,46344.30000000001,-4214.73012,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6940.0,54.9,56.5,0.789,0.005,1091,0,7.2,7.4,-0.212,0.005,935,0,1012.9999999999999,46344.30000000001,5442.863400000002,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6945.0,50.8,52.4,0.768,0.005,572,0,7.9,8.3,-0.233,0.005,783,0,677.5,46344.30000000001,-7361.821650000001,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6950.0,46.8,48.4,0.744,0.006,1029,0,8.9,9.3,-0.257,0.006,1123,0,1291.2,46344.30000000001,-3935.6089200000006,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6955.0,43.2,44.4,0.718,0.006,407,0,10.0,10.4,-0.283,0.006,608,0,609.0,46344.30000000001,-8415.50418,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6960.0,39.7,40.2,0.691,0.006,742,0,11.2,11.6,-0.311,0.006,1129,0,1122.6,46344.30000000001,-16202.985660000002,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6965.0,36.0,36.6,0.661,0.007,652,0,12.6,13.0,-0.341,0.007,369,0,714.7,46344.30000000001,13823.47743,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6970.0,32.5,33.0,0.629,0.007,1009,0,14.0,14.5,-0.372,0.007,837,0,1292.2,46344.30000000001,8401.548119999998,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6975.0,29.1,29.6,0.596,0.007,1434,0,15.6,16.1,-0.405,0.007,1541,0,2082.5000000000005,46344.30000000001,-5226.544470000004,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6980.0,25.9,26.4,0.561,0.007,1244,0,17.4,17.8,-0.44,0.007,1101,0,1641.5,46344.30000000001,6985.008030000002,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6985.0,22.8,23.3,0.524,0.008,1817,0,19.3,19.8,-0.477,0.008,318,0,1707.9999999999998,46344.30000000001,83680.53575999998,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6990.0,19.9,20.4,0.487,0.008,1856,0,21.4,21.9,-0.515,0.008,504,0,1888.0000000000002,46344.30000000001,75474.37248,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,6995.0,17.2,17.6,0.448,0.008,712,0,23.6,24.1,-0.553,0.008,421,0,906.4,46344.30000000001,16244.853839999998,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7000.0,14.6,15.1,0.408,0.008,1700,0,26.1,26.6,-0.593,0.008,653,0,1882.3999999999999,46344.30000000001,58447.97927999999,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7005.0,12.3,12.7,0.368,0.008,802,0,28.7,29.2,-0.634,0.008,194,0,796.8,46344.30000000001,33941.13792,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7010.0,10.2,10.6,0.327,0.007,1454,0,31.6,32.1,-0.674,0.007,124,0,1104.6000000000001,46344.30000000001,64965.459299999995,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7015.0,8.3,8.7,0.287,0.007,3385,0,31.9,38.0,-0.714,0.007,143,0,2469.6000000000004,46344.30000000001,158359.41282,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7020.0,6.7,7.0,0.248,0.007,2711,0,35.3,41.2,-0.754,0.007,122,0,1983.1,46344.30000000001,126462.83769000001,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7025.0,5.2,5.5,0.209,0.006,1649,0,39.1,44.8,-0.792,0.006,105,0,1052.4,46344.30000000001,64644.469919999996,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7030.0,4.0,4.3,0.174,0.006,2780,0,42.6,48.5,-0.827,0.006,103,0,1729.7999999999997,46344.30000000001,112081.11786,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7035.0,3.0,3.3,0.142,0.005,3586,0,46.7,52.7,-0.86,0.005,110,0,1848.0,46344.30000000001,121278.16139999998,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7040.0,2.2,2.4,0.112,0.004,3304,0,51.0,56.8,-0.889,0.004,69,0,1349.2,46344.30000000001,90295.70820000002,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7045.0,1.65,1.8,0.089,0.004,2139,0,55.4,61.2,-0.912,0.004,47,0,874.4000000000002,46344.30000000001,58392.155040000005,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7050.0,1.1,1.3,0.067,0.003,5391,0,59.9,65.7,-0.935,0.003,52,0,1632.9,46344.30000000001,111767.10651000003,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7055.0,0.8,0.95,0.051,0.003,2419,0,64.2,70.5,-0.95,0.003,21,0,732.0,46344.30000000001,50199.94782000001,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7060.0,0.6,0.7,0.04,0.002,3689,0,69.2,75.3,-0.962,0.002,14,0,740.6,46344.30000000001,51288.5205,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7065.0,0.4,0.55,0.03,0.002,2251,0,73.8,80.1,-0.971,0.002,7,0,451.6,46344.30000000001,31317.398639999996,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7070.0,0.25,0.4,0.022,0.001,10900,0,78.7,84.9,-0.98,0.001,74,0,1097.4,46344.30000000001,75544.15278,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7075.0,0.2,0.25,0.016,0.001,5871,0,83.6,89.9,-0.986,0.001,54,0,592.5000000000001,46344.30000000001,40591.20051,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7080.0,0.15,0.2,0.012,0.001,6949,0,88.8,94.9,-0.989,0.001,9,0,695.8000000000001,46344.30000000001,48427.52819999999,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7085.0,0.1,0.15,0.009,0.001,4617,0,93.5,99.9,-0.992,0.001,160,0,477.7,46344.30000000001,31101.079709999998,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7090.0,0.1,0.15,0.009,0.001,8658,0,98.7,104.8,-0.993,0.001,171,0,882.8999999999999,46344.30000000001,59222.54061,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7095.0,0.05,0.2,0.008,0.001,852,0,103.7,109.8,-0.993,0.001,1,0,85.3,46344.30000000001,5938.303529999999,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7100.0,0.05,0.2,0.008,0.0,3939,0,108.7,114.8,-0.993,0.0,47,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7105.0,0.05,0.2,0.008,0.0,899,0,113.3,119.8,-0.993,0.0,3,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7110.0,0.05,0.1,0.005,0.0,1388,0,113.8,129.4,-0.996,0.0,1,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7115.0,0.05,0.15,0.005,0.0,1127,0,118.8,134.4,-0.997,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7120.0,0.05,0.1,0.002,0.0,1115,0,125.4,137.2,-1.0,0.0,21,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7125.0,0.05,0.1,0.002,0.0,1163,0,128.7,144.4,-1.0,0.0,7,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7130.0,0.05,0.1,0.002,0.0,834,0,135.4,147.1,-1.0,0.0,25,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7135.0,0.05,0.1,0.002,0.0,1227,0,138.8,154.5,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7140.0,0.05,0.1,0.002,0.0,19648,0,143.8,159.6,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7145.0,0.05,0.1,0.002,0.0,279,0,148.8,164.3,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7150.0,0.05,0.1,0.002,0.0,1927,0,153.8,169.3,-1.0,0.0,2,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7155.0,0.0,0.15,0.004,0.0,28,0,158.8,174.3,-0.997,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7160.0,0.05,0.1,0.003,0.0,3664,0,163.8,179.1,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7165.0,0.0,0.1,0.003,0.0,28,0,168.8,184.1,-0.999,0.0,29,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7170.0,0.0,0.1,0.003,0.0,202,0,173.8,189.1,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7175.0,0.05,0.1,0.003,0.0,868,0,178.8,194.2,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7180.0,0.05,0.1,0.003,0.0,532,0,183.8,199.2,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7185.0,0.0,0.1,0.002,0.0,146,0,188.7,204.3,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7190.0,0.0,0.1,0.002,0.0,94,0,190.6,213.3,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7200.0,0.05,0.1,0.001,0.0,863,0,199.1,226.1,-1.0,0.0,1,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7210.0,0.0,0.1,0.002,0.0,9,0,209.0,235.8,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7220.0,0.0,0.1,0.002,0.0,79,0,220.4,243.7,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7225.0,0.05,0.1,0.001,0.0,117,0,225.4,248.9,-1.0,0.0,2,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7230.0,0.05,0.1,0.001,0.0,53,0,229.0,255.8,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7240.0,0.0,0.05,0.001,0.0,6,0,239.0,266.6,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7250.0,0.05,0.25,0.001,0.0,325,0,246.9,273.9,-1.0,0.0,1,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7275.0,0.05,0.15,0.001,0.0,189,0,274.4,301.5,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7300.0,0.05,0.15,0.001,0.0,475,0,299.4,326.5,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7325.0,0.05,0.3,0.001,0.0,35,0,324.0,351.0,-1.001,0.0,1,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7350.0,0.05,0.25,0.001,0.0,405,0,348.2,374.9,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7375.0,0.05,0.25,0.001,0.0,43,0,373.7,401.0,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7400.0,0.05,0.2,0.001,0.0,498,0,397.1,423.9,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7425.0,0.05,0.25,0.001,0.0,12,0,425.4,450.5,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7450.0,0.05,0.25,0.001,0.0,3,0,448.0,474.0,-1.0,0.0,1,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7500.0,0.05,0.2,0.001,0.0,24,0,499.4,525.9,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:40.000000000",6978.03,7600.0,0.05,0.2,0.001,0.0,74,0,600.3,622.9,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6680.0,305.3,312.1,0.997,0.0,1,0,0.1,0.25,-0.005,0.0,1003,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6685.0,300.3,306.7,0.997,0.0,0,0,0.1,0.25,-0.005,0.0,253,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6690.0,295.3,301.7,0.996,0.0,10,0,0.15,0.25,-0.005,0.0,378,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6695.0,290.3,296.7,0.996,0.0,2,0,0.15,0.25,-0.005,0.0,346,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6700.0,285.4,291.7,0.996,0.0,16,0,0.15,0.25,-0.005,0.0,5977,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6705.0,280.4,286.7,0.996,0.0,1,0,0.15,0.25,-0.005,0.0,1701,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6710.0,275.4,281.7,0.995,0.0,5,0,0.15,0.3,-0.006,0.0,347,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6715.0,270.4,276.7,0.995,0.0,0,0,0.15,0.3,-0.006,0.0,2353,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6720.0,265.4,271.7,0.995,0.0,66,0,0.15,0.3,-0.006,0.0,2734,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6725.0,260.4,266.7,0.995,0.0,2,0,0.15,0.3,-0.006,0.0,6933,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6730.0,255.4,261.7,0.995,0.0,22,0,0.15,0.3,-0.007,0.0,2037,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6735.0,250.4,256.7,0.995,0.0,0,0,0.15,0.3,-0.007,0.0,228,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6740.0,245.4,251.7,0.995,0.0,3,0,0.15,0.3,-0.007,0.0,494,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6745.0,240.4,247.0,0.995,0.0,26,0,0.15,0.3,-0.007,0.0,566,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6750.0,235.4,242.0,0.994,0.0,22,0,0.15,0.3,-0.007,0.0,4660,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6755.0,230.5,237.0,0.993,0.0,21,0,0.2,0.35,-0.008,0.0,1933,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6760.0,225.5,232.0,0.993,0.0,47,0,0.2,0.35,-0.008,0.0,664,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6765.0,220.5,226.8,0.993,0.0,4,0,0.2,0.35,-0.009,0.0,4365,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6770.0,215.5,221.8,0.993,0.0,21,0,0.2,0.35,-0.009,0.0,2171,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6775.0,210.5,216.8,0.992,0.0,13,0,0.2,0.35,-0.009,0.0,6872,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6780.0,205.5,211.8,0.993,0.0,14,0,0.2,0.3,-0.008,0.0,808,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6785.0,200.6,206.8,0.991,0.0,17,0,0.25,0.4,-0.011,0.0,889,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6790.0,195.6,201.8,0.99,0.0,75,0,0.3,0.4,-0.011,0.0,1125,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6795.0,191.7,196.3,0.99,0.0,79,0,0.25,0.45,-0.012,0.0,579,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6800.0,185.6,192.1,0.989,0.0,99,0,0.35,0.4,-0.013,0.0,8743,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6805.0,180.7,186.9,0.989,0.0,11,0,0.3,0.45,-0.013,0.0,1103,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6810.0,175.7,182.2,0.987,0.0,27,0,0.35,0.5,-0.015,0.0,1148,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6815.0,170.7,176.9,0.985,0.0,13,0,0.4,0.55,-0.016,0.0,2873,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6820.0,165.8,172.2,0.985,0.001,18,0,0.4,0.55,-0.017,0.001,2848,0,286.59999999999997,46344.30000000001,-19747.8249,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6825.0,160.9,166.9,0.982,0.001,28,0,0.45,0.65,-0.019,0.001,6170,0,619.8,46344.30000000001,-42859.060260000006,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6830.0,155.9,162.3,0.981,0.001,14,0,0.5,0.7,-0.021,0.001,1387,0,140.1,46344.30000000001,-9580.835190000002,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6835.0,150.9,157.1,0.979,0.001,25,0,0.55,0.75,-0.023,0.001,1007,0,103.2,46344.30000000001,-6852.4254599999995,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6840.0,146.0,152.2,0.977,0.001,42,0,0.65,0.75,-0.024,0.001,956,0,99.80000000000001,46344.30000000001,-6377.91942,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6845.0,141.1,147.2,0.974,0.001,7,0,0.7,0.9,-0.028,0.001,669,0,67.60000000000001,46344.30000000001,-4619.45586,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6850.0,138.7,140.2,0.969,0.001,381,0,0.9,1.0,-0.032,0.001,2294,0,267.5,46344.30000000001,-13348.97139,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6855.0,131.3,137.4,0.967,0.001,25,0,0.9,1.1,-0.034,0.001,749,0,77.4,46344.30000000001,-5052.093719999999,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6860.0,126.4,132.5,0.964,0.001,57,0,1.0,1.2,-0.038,0.001,809,0,86.60000000000001,46344.30000000001,-5247.4785600000005,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6865.0,121.5,127.9,0.959,0.001,55,0,1.15,1.35,-0.042,0.001,925,0,98.00000000000001,46344.30000000001,-6070.8861,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6870.0,116.7,122.8,0.952,0.001,91,0,1.45,1.5,-0.049,0.001,1427,0,151.8,46344.30000000001,-9322.648079999999,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6875.0,111.9,118.0,0.949,0.002,122,0,1.45,1.65,-0.052,0.002,1353,0,295.0,46344.30000000001,-17179.90986,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6880.0,107.1,113.4,0.944,0.002,76,0,1.6,1.8,-0.057,0.002,1137,0,242.60000000000002,46344.30000000001,-14807.379659999999,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6885.0,102.3,108.4,0.937,0.002,99,0,1.85,2.0,-0.064,0.002,1046,0,229.0,46344.30000000001,-13216.38882,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6890.0,97.7,103.5,0.928,0.002,25,0,2.1,2.35,-0.073,0.002,2586,0,522.1999999999999,46344.30000000001,-35741.46966,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6895.0,92.8,98.9,0.919,0.002,160,0,2.4,2.65,-0.082,0.002,1217,0,275.4,46344.30000000001,-14751.555420000002,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6900.0,90.6,92.1,0.91,0.002,514,0,2.7,2.95,-0.091,0.002,6079,0,1318.6,46344.30000000001,-77665.4739,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6905.0,83.5,89.8,0.899,0.003,102,0,3.1,3.3,-0.102,0.003,1085,0,356.1,46344.30000000001,-20578.210469999998,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6910.0,81.4,82.9,0.889,0.003,510,0,3.4,3.7,-0.113,0.003,1516,0,607.8000000000001,46344.30000000001,-21059.694539999993,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6915.0,74.4,80.4,0.874,0.003,156,0,4.0,4.2,-0.127,0.003,888,0,313.2,46344.30000000001,-15323.75388,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6920.0,70.0,75.8,0.861,0.004,120,0,4.4,4.7,-0.14,0.004,1232,0,540.8,46344.30000000001,-31038.277440000005,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6925.0,68.0,69.5,0.846,0.004,278,0,4.9,5.3,-0.156,0.004,1455,0,693.2,46344.30000000001,-32852.565239999996,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6930.0,63.6,65.0,0.829,0.004,932,0,5.6,5.9,-0.173,0.004,1391,0,929.1999999999999,46344.30000000001,-12811.66308,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6935.0,59.0,60.8,0.81,0.004,671,0,6.3,6.6,-0.191,0.004,822,0,597.2,46344.30000000001,-4214.73012,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6940.0,54.9,56.5,0.789,0.005,1091,0,7.2,7.4,-0.212,0.005,935,0,1012.9999999999999,46344.30000000001,5442.863400000002,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6945.0,50.8,52.4,0.768,0.005,572,0,7.9,8.3,-0.233,0.005,783,0,677.5,46344.30000000001,-7361.821650000001,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6950.0,46.8,48.4,0.744,0.006,1029,0,8.9,9.3,-0.257,0.006,1123,0,1291.2,46344.30000000001,-3935.6089200000006,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6955.0,43.2,44.4,0.718,0.006,407,0,10.0,10.4,-0.283,0.006,608,0,609.0,46344.30000000001,-8415.50418,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6960.0,39.7,40.2,0.691,0.006,742,0,11.2,11.6,-0.311,0.006,1129,0,1122.6,46344.30000000001,-16202.985660000002,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6965.0,36.0,36.6,0.661,0.007,652,0,12.6,13.0,-0.341,0.007,369,0,714.7,46344.30000000001,13823.47743,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6970.0,32.5,33.0,0.629,0.007,1009,0,14.0,14.5,-0.372,0.007,837,0,1292.2,46344.30000000001,8401.548119999998,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6975.0,29.1,29.6,0.596,0.007,1434,0,15.6,16.1,-0.405,0.007,1541,0,2082.5000000000005,46344.30000000001,-5226.544470000004,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6980.0,25.9,26.4,0.561,0.007,1244,0,17.4,17.8,-0.44,0.007,1101,0,1641.5,46344.30000000001,6985.008030000002,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6985.0,22.8,23.3,0.524,0.008,1817,0,19.3,19.8,-0.477,0.008,318,0,1707.9999999999998,46344.30000000001,83680.53575999998,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6990.0,19.9,20.4,0.487,0.008,1856,0,21.4,21.9,-0.515,0.008,504,0,1888.0000000000002,46344.30000000001,75474.37248,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,6995.0,17.2,17.6,0.448,0.008,712,0,23.6,24.1,-0.553,0.008,421,0,906.4,46344.30000000001,16244.853839999998,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7000.0,14.6,15.1,0.408,0.008,1700,0,26.1,26.6,-0.593,0.008,653,0,1882.3999999999999,46344.30000000001,58447.97927999999,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7005.0,12.3,12.7,0.368,0.008,802,0,28.7,29.2,-0.634,0.008,194,0,796.8,46344.30000000001,33941.13792,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7010.0,10.2,10.6,0.327,0.007,1454,0,31.6,32.1,-0.674,0.007,124,0,1104.6000000000001,46344.30000000001,64965.459299999995,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7015.0,8.3,8.7,0.287,0.007,3385,0,31.9,38.0,-0.714,0.007,143,0,2469.6000000000004,46344.30000000001,158359.41282,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7020.0,6.7,7.0,0.248,0.007,2711,0,35.3,41.2,-0.754,0.007,122,0,1983.1,46344.30000000001,126462.83769000001,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7025.0,5.2,5.5,0.209,0.006,1649,0,39.1,44.8,-0.792,0.006,105,0,1052.4,46344.30000000001,64644.469919999996,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7030.0,4.0,4.3,0.174,0.006,2780,0,42.6,48.5,-0.827,0.006,103,0,1729.7999999999997,46344.30000000001,112081.11786,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7035.0,3.0,3.3,0.142,0.005,3586,0,46.7,52.7,-0.86,0.005,110,0,1848.0,46344.30000000001,121278.16139999998,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7040.0,2.2,2.4,0.112,0.004,3304,0,51.0,56.8,-0.889,0.004,69,0,1349.2,46344.30000000001,90295.70820000002,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7045.0,1.65,1.8,0.089,0.004,2139,0,55.4,61.2,-0.912,0.004,47,0,874.4000000000002,46344.30000000001,58392.155040000005,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7050.0,1.1,1.3,0.067,0.003,5391,0,59.9,65.7,-0.935,0.003,52,0,1632.9,46344.30000000001,111767.10651000003,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7055.0,0.8,0.95,0.051,0.003,2419,0,64.2,70.5,-0.95,0.003,21,0,732.0,46344.30000000001,50199.94782000001,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7060.0,0.6,0.7,0.04,0.002,3689,0,69.2,75.3,-0.962,0.002,14,0,740.6,46344.30000000001,51288.5205,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7065.0,0.4,0.55,0.03,0.002,2251,0,73.8,80.1,-0.971,0.002,7,0,451.6,46344.30000000001,31317.398639999996,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7070.0,0.25,0.4,0.022,0.001,10900,0,78.7,84.9,-0.98,0.001,74,0,1097.4,46344.30000000001,75544.15278,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7075.0,0.2,0.25,0.016,0.001,5871,0,83.6,89.9,-0.986,0.001,54,0,592.5000000000001,46344.30000000001,40591.20051,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7080.0,0.15,0.2,0.012,0.001,6949,0,88.8,94.9,-0.989,0.001,9,0,695.8000000000001,46344.30000000001,48427.52819999999,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7085.0,0.1,0.15,0.009,0.001,4617,0,93.5,99.9,-0.992,0.001,160,0,477.7,46344.30000000001,31101.079709999998,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7090.0,0.1,0.15,0.009,0.001,8658,0,98.7,104.8,-0.993,0.001,171,0,882.8999999999999,46344.30000000001,59222.54061,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7095.0,0.05,0.2,0.008,0.001,852,0,103.7,109.8,-0.993,0.001,1,0,85.3,46344.30000000001,5938.303529999999,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7100.0,0.05,0.2,0.008,0.0,3939,0,108.7,114.8,-0.993,0.0,47,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7105.0,0.05,0.2,0.008,0.0,899,0,113.3,119.8,-0.993,0.0,3,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7110.0,0.05,0.1,0.005,0.0,1388,0,113.8,129.4,-0.996,0.0,1,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7115.0,0.05,0.15,0.005,0.0,1127,0,118.8,134.4,-0.997,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7120.0,0.05,0.1,0.002,0.0,1115,0,125.4,137.2,-1.0,0.0,21,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7125.0,0.05,0.1,0.002,0.0,1163,0,128.7,144.4,-1.0,0.0,7,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7130.0,0.05,0.1,0.002,0.0,834,0,135.4,147.1,-1.0,0.0,25,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7135.0,0.05,0.1,0.002,0.0,1227,0,138.8,154.5,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7140.0,0.05,0.1,0.002,0.0,19648,0,143.8,159.6,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7145.0,0.05,0.1,0.002,0.0,279,0,148.8,164.3,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7150.0,0.05,0.1,0.002,0.0,1927,0,153.8,169.3,-1.0,0.0,2,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7155.0,0.0,0.15,0.004,0.0,28,0,158.8,174.3,-0.997,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7160.0,0.05,0.1,0.003,0.0,3664,0,163.8,179.1,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7165.0,0.0,0.1,0.003,0.0,28,0,168.8,184.1,-0.999,0.0,29,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7170.0,0.0,0.1,0.003,0.0,202,0,173.8,189.1,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7175.0,0.05,0.1,0.003,0.0,868,0,178.8,194.2,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7180.0,0.05,0.1,0.003,0.0,532,0,183.8,199.2,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7185.0,0.0,0.1,0.002,0.0,146,0,188.7,204.3,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7190.0,0.0,0.1,0.002,0.0,94,0,190.6,213.3,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7200.0,0.05,0.1,0.001,0.0,863,0,199.1,226.1,-1.0,0.0,1,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7210.0,0.0,0.1,0.002,0.0,9,0,209.0,235.8,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7220.0,0.0,0.1,0.002,0.0,79,0,220.4,243.7,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7225.0,0.05,0.1,0.001,0.0,117,0,225.4,248.9,-1.0,0.0,2,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7230.0,0.05,0.1,0.001,0.0,53,0,229.0,255.8,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7240.0,0.0,0.05,0.001,0.0,6,0,239.0,266.6,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7250.0,0.05,0.25,0.001,0.0,325,0,246.9,273.9,-1.0,0.0,1,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7275.0,0.05,0.15,0.001,0.0,189,0,274.4,301.5,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7300.0,0.05,0.15,0.001,0.0,475,0,299.4,326.5,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7325.0,0.05,0.3,0.001,0.0,35,0,324.0,351.0,-1.001,0.0,1,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7350.0,0.05,0.25,0.001,0.0,405,0,348.2,374.9,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7375.0,0.05,0.25,0.001,0.0,43,0,373.7,401.0,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7400.0,0.05,0.2,0.001,0.0,498,0,397.1,423.9,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7425.0,0.05,0.25,0.001,0.0,12,0,425.4,450.5,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7450.0,0.05,0.25,0.001,0.0,3,0,448.0,474.0,-1.0,0.0,1,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7500.0,0.05,0.2,0.001,0.0,24,0,499.4,525.9,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:29:52.000000000",6978.03,7600.0,0.05,0.2,0.001,0.0,74,0,600.3,622.9,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1122855.7413899999]
["2026-01-29T09:30:04.000000000",6987.55,6690.0,289.0,306.4,0.996,0.0,10,0,0.0,0.1,-0.005,0.0,378,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6695.0,284.0,301.4,0.996,0.0,2,0,0.0,0.1,-0.005,0.0,346,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6700.0,279.4,296.4,0.996,0.0,16,0,0.05,0.1,-0.005,0.0,5977,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6705.0,274.0,291.4,0.996,0.0,1,0,0.05,0.1,-0.005,0.0,1701,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6710.0,268.3,286.4,0.995,0.0,5,0,0.05,0.1,-0.006,0.0,347,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6715.0,263.8,281.4,0.995,0.0,0,0,0.05,0.1,-0.006,0.0,2353,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6720.0,258.3,276.4,0.995,0.0,66,0,0.05,0.1,-0.006,0.0,2734,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6725.0,253.9,271.4,0.995,0.0,2,0,0.05,0.1,-0.006,0.0,6933,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6730.0,248.3,266.4,0.995,0.0,22,0,0.05,0.1,-0.007,0.0,2037,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6735.0,243.8,261.4,0.995,0.0,0,0,0.05,0.1,-0.007,0.0,228,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6740.0,238.9,256.4,0.995,0.0,3,0,0.05,0.1,-0.007,0.0,494,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6745.0,235.2,248.1,0.995,0.0,26,0,0.05,0.1,-0.007,0.0,566,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6750.0,230.2,243.4,0.994,0.0,22,0,0.05,0.1,-0.007,0.0,4660,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6755.0,225.2,238.1,0.993,0.0,21,0,0.05,0.1,-0.008,0.0,1933,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6760.0,220.2,233.1,0.993,0.0,47,0,0.05,0.1,-0.008,0.0,664,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6765.0,215.2,228.1,0.993,0.0,4,0,0.05,0.1,-0.009,0.0,4365,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6770.0,210.3,223.4,0.993,0.0,21,0,0.05,0.1,-0.009,0.0,2171,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6775.0,206.2,218.4,0.992,0.0,13,0,0.05,0.1,-0.009,0.0,6872,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6780.0,201.2,213.4,0.993,0.0,14,0,0.05,0.1,-0.008,0.0,808,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6785.0,196.4,208.1,0.991,0.0,17,0,0.05,0.1,-0.011,0.0,889,1,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6790.0,191.4,203.4,0.99,0.0,75,0,0.05,0.15,-0.011,0.0,1125,7,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6795.0,186.4,198.1,0.99,0.0,79,0,0.05,0.15,-0.012,0.0,579,2,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6800.0,181.4,193.1,0.989,0.0,99,0,0.1,0.15,-0.013,0.0,8743,7,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6805.0,176.4,188.1,0.989,0.0,11,0,0.1,0.15,-0.013,0.0,1103,12,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6810.0,171.4,183.1,0.987,0.0,27,0,0.1,0.15,-0.015,0.0,1148,1,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6815.0,166.3,178.1,0.985,0.0,13,0,0.1,0.15,-0.016,0.0,2873,3,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6820.0,161.3,173.2,0.985,0.001,18,0,0.1,0.2,-0.017,0.001,2848,0,286.59999999999997,46344.30000000001,-19774.7665,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6825.0,156.3,168.2,0.982,0.001,28,0,0.15,0.2,-0.019,0.001,6170,22,619.8,46344.30000000001,-42917.53210000001,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6830.0,151.5,163.2,0.981,0.001,14,0,0.15,0.2,-0.021,0.001,1387,0,140.1,46344.30000000001,-9593.90615,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6835.0,146.5,158.6,0.979,0.001,25,0,0.15,0.25,-0.023,0.001,1007,0,103.2,46344.30000000001,-6861.7741000000005,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6840.0,141.5,153.7,0.977,0.001,42,0,0.2,0.25,-0.024,0.001,956,5,99.80000000000001,46344.30000000001,-6386.6207,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6845.0,136.4,148.3,0.974,0.001,7,0,0.2,0.3,-0.028,0.001,669,6,67.60000000000001,46344.30000000001,-4625.758100000001,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6850.0,135.2,143.3,0.969,0.001,381,0,0.3,0.35,-0.032,0.001,2294,25,267.5,46344.30000000001,-13367.183150000003,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6855.0,126.6,138.4,0.967,0.001,25,0,0.3,0.35,-0.034,0.001,749,6,77.4,46344.30000000001,-5058.986199999999,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6860.0,121.7,133.4,0.964,0.001,57,0,0.35,0.4,-0.038,0.001,809,5,86.60000000000001,46344.30000000001,-5254.6376,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6865.0,116.7,128.5,0.959,0.001,55,0,0.4,0.45,-0.042,0.001,925,0,98.00000000000001,46344.30000000001,-6079.1685,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6870.0,112.4,121.7,0.952,0.001,91,0,0.45,0.5,-0.049,0.001,1427,68,151.8,46344.30000000001,-9335.3668,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6875.0,108.9,116.4,0.949,0.002,122,0,0.5,0.55,-0.052,0.002,1353,13,295.0,46344.30000000001,-17203.3481,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6880.0,104.0,111.5,0.944,0.002,76,0,0.6,0.7,-0.057,0.002,1137,10,242.60000000000002,46344.30000000001,-14827.5811,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6885.0,99.1,106.3,0.937,0.002,99,0,0.65,0.8,-0.064,0.002,1046,9,229.0,46344.30000000001,-13234.4197,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6890.0,94.2,101.4,0.928,0.002,25,0,0.8,0.9,-0.073,0.002,2586,57,522.1999999999999,46344.30000000001,-35790.231100000005,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6895.0,89.4,96.5,0.919,0.002,160,0,0.9,1.05,-0.082,0.002,1217,11,275.4,46344.30000000001,-14771.680700000003,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6900.0,86.1,91.7,0.91,0.002,514,0,1.05,1.2,-0.091,0.002,6079,9,1318.6,46344.30000000001,-77771.4315,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6905.0,79.7,86.9,0.899,0.003,102,0,1.25,1.3,-0.102,0.003,1085,11,356.1,46344.30000000001,-20606.284949999997,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6910.0,76.6,82.2,0.889,0.003,510,0,1.45,1.55,-0.113,0.003,1516,10,607.8000000000001,46344.30000000001,-21088.4259,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6915.0,70.3,77.5,0.874,0.003,156,0,1.75,1.9,-0.127,0.003,888,34,313.2,46344.30000000001,-15344.659800000003,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6920.0,65.6,72.8,0.861,0.004,120,0,2.1,2.2,-0.14,0.004,1232,77,540.8,46344.30000000001,-31080.622400000007,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6925.0,62.6,68.2,0.846,0.004,278,0,2.35,2.6,-0.156,0.004,1455,8,693.2,46344.30000000001,-32897.3854,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6930.0,58.1,63.7,0.829,0.004,932,0,2.7,3.0,-0.173,0.004,1391,7,929.1999999999999,46344.30000000001,-12829.1418,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6935.0,53.6,59.2,0.81,0.004,671,0,3.2,3.6,-0.191,0.004,822,1,597.2,46344.30000000001,-4220.480200000001,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6940.0,49.3,54.8,0.789,0.005,1091,1,3.9,4.0,-0.212,0.005,935,27,1012.9999999999999,46344.30000000001,5450.2890000000025,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6945.0,45.1,50.6,0.768,0.005,572,1,4.5,4.9,-0.233,0.005,783,6,677.5,46344.30000000001,-7371.865250000002,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6950.0,41.0,46.4,0.744,0.006,1029,0,5.2,5.5,-0.257,0.006,1123,161,1291.2,46344.30000000001,-3940.978200000001,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6955.0,37.1,42.4,0.718,0.006,407,0,6.0,6.7,-0.283,0.006,608,6,609.0,46344.30000000001,-8426.9853,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6960.0,33.1,38.5,0.691,0.006,742,1,7.0,7.7,-0.311,0.006,1129,0,1122.6,46344.30000000001,-16225.091100000001,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6965.0,29.5,34.7,0.661,0.007,652,0,8.3,8.5,-0.341,0.007,369,84,714.7,46344.30000000001,13842.33655,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6970.0,25.9,27.7,0.629,0.007,1009,1,9.4,10.3,-0.372,0.007,837,2,1292.2,46344.30000000001,8413.010199999999,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6975.0,22.6,24.2,0.596,0.007,1434,0,11.1,11.8,-0.405,0.007,1541,4,2082.5000000000005,46344.30000000001,-5233.674950000005,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6980.0,19.8,20.7,0.561,0.007,1244,11,12.6,13.5,-0.44,0.007,1101,3,1641.5,46344.30000000001,6994.537550000003,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6985.0,16.7,17.6,0.524,0.008,1817,0,14.4,15.4,-0.477,0.008,318,4,1707.9999999999998,46344.30000000001,83794.69959999999,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6990.0,14.1,14.7,0.487,0.008,1856,3,16.4,17.5,-0.515,0.008,504,0,1888.0000000000002,46344.30000000001,75577.3408,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,6995.0,11.5,12.1,0.448,0.008,712,0,18.9,19.9,-0.553,0.008,421,0,906.4,46344.30000000001,16267.016399999999,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7000.0,9.4,9.7,0.408,0.008,1700,4,18.4,24.0,-0.593,0.008,653,0,1882.3999999999999,46344.30000000001,58527.7188,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7005.0,7.1,7.5,0.368,0.008,802,5,21.4,28.9,-0.634,0.008,194,0,796.8,46344.30000000001,33987.44320000001,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7010.0,5.4,5.8,0.327,0.007,1454,8,24.7,31.5,-0.674,0.007,124,0,1104.6000000000001,46344.30000000001,65054.0905,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7015.0,4.1,4.3,0.287,0.007,3385,1,28.4,35.5,-0.714,0.007,143,0,2469.6000000000004,46344.30000000001,158575.4597,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7020.0,2.9,3.1,0.248,0.007,2711,14,32.3,39.3,-0.754,0.007,122,0,1983.1,46344.30000000001,126635.36865000002,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7025.0,2.0,2.15,0.209,0.006,1649,7,36.5,43.6,-0.792,0.006,105,0,1052.4,46344.30000000001,64732.6632,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7030.0,1.3,1.4,0.174,0.006,2780,7,40.8,47.9,-0.827,0.006,103,0,1729.7999999999997,46344.30000000001,112234.02810000001,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7035.0,0.85,0.95,0.142,0.005,3586,1,45.4,52.4,-0.86,0.005,110,0,1848.0,46344.30000000001,121443.619,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7040.0,0.55,0.65,0.112,0.004,3304,16,50.1,57.2,-0.889,0.004,69,0,1349.2,46344.30000000001,90418.89700000001,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7045.0,0.35,0.45,0.089,0.004,2139,2,54.9,62.0,-0.912,0.004,47,0,874.4000000000002,46344.30000000001,58471.81840000001,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7050.0,0.25,0.3,0.067,0.003,5391,2,59.8,66.8,-0.935,0.003,52,0,1632.9,46344.30000000001,111919.58835000003,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7055.0,0.15,0.2,0.051,0.003,2419,12,64.8,71.8,-0.95,0.003,21,0,732.0,46344.30000000001,50268.434700000005,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7060.0,0.1,0.15,0.04,0.002,3689,39,69.7,76.6,-0.962,0.002,14,0,740.6,46344.30000000001,51358.4925,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7065.0,0.1,0.15,0.03,0.002,2251,4,74.7,81.7,-0.971,0.002,7,0,451.6,46344.30000000001,31360.1244,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7070.0,0.05,0.1,0.022,0.001,10900,32,79.7,86.7,-0.98,0.001,74,0,1097.4,46344.30000000001,75647.21630000001,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7075.0,0.05,0.1,0.016,0.001,5871,8,84.7,91.7,-0.986,0.001,54,0,592.5000000000001,46344.30000000001,40646.57835,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7080.0,0.05,0.1,0.012,0.001,6949,5,89.7,96.7,-0.989,0.001,9,0,695.8000000000001,46344.30000000001,48493.597,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7085.0,0.05,0.1,0.009,0.001,4617,3,94.7,101.7,-0.992,0.001,160,0,477.7,46344.30000000001,31143.51035,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7090.0,0.05,0.1,0.009,0.001,8658,0,99.7,106.7,-0.993,0.001,171,0,882.8999999999999,46344.30000000001,59303.33685000001,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7095.0,0.05,0.1,0.008,0.001,852,1,104.5,111.7,-0.993,0.001,1,0,85.3,46344.30000000001,5946.40505,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7100.0,0.05,0.1,0.008,0.0,3939,1,109.5,117.8,-0.993,0.0,47,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7105.0,0.0,0.05,0.008,0.0,899,55,113.8,122.9,-0.993,0.0,3,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7110.0,0.0,0.05,0.005,0.0,1388,0,117.0,128.7,-0.996,0.0,1,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7115.0,0.0,0.05,0.005,0.0,1127,2,122.0,133.7,-0.997,0.0,0,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7120.0,0.0,0.05,0.002,0.0,1115,1,127.0,138.7,-1.0,0.0,21,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7125.0,0.0,0.05,0.002,0.0,1163,0,132.0,143.7,-1.0,0.0,7,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7130.0,0.0,0.05,0.002,0.0,834,0,137.0,148.8,-1.0,0.0,25,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7135.0,0.0,0.05,0.002,0.0,1227,0,141.7,153.8,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7140.0,0.0,0.05,0.002,0.0,19648,0,147.0,158.8,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7145.0,0.0,0.05,0.002,0.0,279,0,151.7,163.8,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7150.0,0.0,0.05,0.002,0.0,1927,0,156.7,168.8,-1.0,0.0,2,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7155.0,0.0,0.05,0.004,0.0,28,0,161.7,173.8,-0.997,0.0,0,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7160.0,0.0,0.05,0.003,0.0,3664,0,167.0,178.8,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7165.0,0.0,0.05,0.003,0.0,28,0,172.0,183.8,-0.999,0.0,29,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7170.0,0.0,0.05,0.003,0.0,202,0,177.0,188.8,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7175.0,0.0,0.05,0.003,0.0,868,0,181.7,193.8,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7180.0,0.0,0.05,0.003,0.0,532,0,187.0,198.8,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7185.0,0.0,0.05,0.002,0.0,146,0,192.0,203.8,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7190.0,0.0,0.05,0.002,0.0,94,0,196.7,208.8,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7200.0,0.0,0.05,0.001,0.0,863,0,207.0,218.8,-1.0,0.0,1,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7210.0,0.0,0.05,0.002,0.0,9,0,217.0,229.8,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7220.0,0.0,0.05,0.002,0.0,79,0,226.7,239.8,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7225.0,0.0,0.05,0.001,0.0,117,0,232.0,244.8,-1.0,0.0,2,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7230.0,0.0,0.05,0.001,0.0,53,0,236.6,249.9,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7240.0,0.0,0.05,0.001,0.0,6,0,243.6,260.6,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7250.0,0.0,0.05,0.001,0.0,325,0,253.6,271.1,-1.0,0.0,1,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7275.0,0.0,0.05,0.001,0.0,189,0,278.6,296.1,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7300.0,0.0,0.05,0.001,0.0,475,0,303.6,321.7,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7325.0,0.0,0.05,0.001,0.0,35,0,328.6,345.5,-1.001,0.0,1,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7350.0,0.0,0.05,0.001,0.0,405,0,353.6,371.1,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7375.0,0.0,0.05,0.001,0.0,43,0,378.6,396.1,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7400.0,0.0,0.05,0.001,0.0,498,0,403.6,421.1,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7425.0,0.0,0.05,0.001,0.0,12,0,428.6,446.1,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7450.0,0.0,0.05,0.001,0.0,3,0,453.6,471.7,-1.0,0.0,1,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7500.0,0.0,0.05,0.001,0.0,24,0,503.6,521.1,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7600.0,0.0,0.05,0.001,0.0,74,0,603.6,621.2,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,7800.0,0.0,0.05,0.0,0.0,11,0,803.6,821.2,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:04.000000000",6987.55,8000.0,0.0,0.05,0.0,0.0,10,0,1003.6,1021.7,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1124387.6331500001]
["2026-01-29T09:30:16.000000000",6989.31,6690.0,300.5,302.3,0.996,0.0,10,0,0.05,0.1,-0.005,0.0,378,0,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6695.0,295.5,297.3,0.996,0.0,2,0,0.0,0.1,-0.005,0.0,346,1,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6700.0,290.5,292.3,0.996,0.0,16,0,0.0,0.05,-0.005,0.0,5977,9,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6705.0,285.5,287.3,0.996,0.0,1,0,0.05,0.1,-0.005,0.0,1701,0,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6710.0,280.5,282.3,0.995,0.0,5,0,0.05,0.1,-0.006,0.0,347,0,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6715.0,275.8,277.3,0.995,0.0,0,0,0.05,0.1,-0.006,0.0,2353,0,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6720.0,270.8,272.3,0.995,0.0,66,0,0.05,0.1,-0.006,0.0,2734,0,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6725.0,265.8,267.3,0.995,0.0,2,0,0.05,0.1,-0.006,0.0,6933,0,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6730.0,260.8,262.3,0.995,0.0,22,0,0.05,0.1,-0.007,0.0,2037,0,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6735.0,255.8,257.3,0.995,0.0,0,0,0.05,0.1,-0.007,0.0,228,4,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6740.0,250.8,252.3,0.995,0.0,3,0,0.05,0.1,-0.007,0.0,494,0,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6745.0,245.8,247.3,0.995,0.0,26,0,0.05,0.1,-0.007,0.0,566,0,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6750.0,240.8,242.4,0.994,0.0,22,0,0.05,0.1,-0.007,0.0,4660,0,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6755.0,235.8,237.4,0.993,0.0,21,0,0.05,0.1,-0.008,0.0,1933,0,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6760.0,230.8,232.4,0.993,0.0,47,0,0.05,0.1,-0.008,0.0,664,0,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6765.0,225.8,227.4,0.993,0.0,4,0,0.05,0.1,-0.009,0.0,4365,0,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6770.0,220.8,222.4,0.993,0.0,21,0,0.05,0.1,-0.009,0.0,2171,0,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6775.0,215.8,217.4,0.992,0.0,13,0,0.05,0.1,-0.009,0.0,6872,2,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6780.0,210.8,212.4,0.993,0.0,14,0,0.05,0.1,-0.008,0.0,808,1,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6785.0,205.8,207.5,0.991,0.0,17,0,0.05,0.15,-0.011,0.0,889,5,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6790.0,200.8,202.4,0.99,0.0,75,0,0.05,0.15,-0.011,0.0,1125,10,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6795.0,195.6,197.4,0.99,0.0,79,0,0.1,0.15,-0.012,0.0,579,8,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6800.0,190.7,192.4,0.989,0.0,99,0,0.1,0.15,-0.013,0.0,8743,50,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6805.0,185.6,187.7,0.989,0.0,11,0,0.1,0.15,-0.013,0.0,1103,23,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6810.0,180.9,182.4,0.987,0.0,27,0,0.1,0.15,-0.015,0.0,1148,8,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6815.0,175.9,177.4,0.985,0.0,13,0,0.1,0.2,-0.016,0.0,2873,10,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6820.0,170.9,172.4,0.985,0.001,18,0,0.1,0.2,-0.017,0.001,2848,3,286.59999999999997,46344.30000000001,-19779.747300000003,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6825.0,165.9,167.4,0.982,0.001,28,0,0.15,0.2,-0.019,0.001,6170,46,619.8,46344.30000000001,-42928.342020000004,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6830.0,160.9,162.5,0.981,0.001,14,0,0.15,0.2,-0.021,0.001,1387,72,140.1,46344.30000000001,-9596.322630000002,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6835.0,155.6,157.5,0.979,0.001,25,0,0.2,0.25,-0.023,0.001,1007,85,103.2,46344.30000000001,-6863.502420000001,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6840.0,151.0,152.5,0.977,0.001,42,0,0.2,0.25,-0.024,0.001,956,62,99.80000000000001,46344.30000000001,-6388.229340000002,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6845.0,146.0,147.5,0.974,0.001,7,0,0.2,0.3,-0.028,0.001,669,55,67.60000000000001,46344.30000000001,-4626.923220000001,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6850.0,141.1,142.6,0.969,0.001,381,0,0.25,0.3,-0.032,0.001,2294,52,267.5,46344.30000000001,-13370.550030000002,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6855.0,135.8,137.9,0.967,0.001,25,0,0.3,0.35,-0.034,0.001,749,31,77.4,46344.30000000001,-5060.26044,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6860.0,131.1,132.6,0.964,0.001,57,0,0.35,0.4,-0.038,0.001,809,20,86.60000000000001,46344.30000000001,-5255.961120000001,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6865.0,126.1,127.7,0.959,0.001,55,0,0.35,0.45,-0.042,0.001,925,48,98.00000000000001,46344.30000000001,-6080.699700000001,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6870.0,121.2,122.7,0.952,0.001,91,0,0.4,0.5,-0.049,0.001,1427,201,151.8,46344.30000000001,-9337.71816,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6875.0,116.0,117.8,0.949,0.002,122,10,0.5,0.55,-0.052,0.002,1353,176,295.0,46344.30000000001,-17207.68122,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6880.0,111.3,112.8,0.944,0.002,76,10,0.55,0.6,-0.057,0.002,1137,22,242.60000000000002,46344.30000000001,-14831.31582,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6885.0,106.4,107.9,0.937,0.002,99,0,0.6,0.7,-0.064,0.002,1046,27,229.0,46344.30000000001,-13237.75314,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6890.0,101.5,103.0,0.928,0.002,25,0,0.7,0.8,-0.073,0.002,2586,111,522.1999999999999,46344.30000000001,-35799.245820000004,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6895.0,96.6,98.1,0.919,0.002,160,0,0.8,0.9,-0.082,0.002,1217,47,275.4,46344.30000000001,-14775.401340000004,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6900.0,91.6,93.2,0.91,0.002,514,0,0.95,1.0,-0.091,0.002,6079,263,1318.6,46344.30000000001,-77791.0203,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6905.0,86.9,88.4,0.899,0.003,102,0,1.1,1.2,-0.102,0.003,1085,39,356.1,46344.30000000001,-20611.475189999997,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6910.0,82.1,83.6,0.889,0.003,510,4,1.3,1.4,-0.113,0.003,1516,19,607.8000000000001,46344.30000000001,-21093.73758,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6915.0,77.1,79.1,0.874,0.003,156,0,1.5,1.6,-0.127,0.003,888,59,313.2,46344.30000000001,-15348.524760000002,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6920.0,72.4,74.0,0.861,0.004,120,1,1.75,1.85,-0.14,0.004,1232,94,540.8,46344.30000000001,-31088.450880000004,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6925.0,67.7,69.3,0.846,0.004,278,0,2.05,2.15,-0.156,0.004,1455,27,693.2,46344.30000000001,-32905.671480000005,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6930.0,63.1,64.7,0.829,0.004,932,4,2.4,2.5,-0.173,0.004,1391,77,929.1999999999999,46344.30000000001,-12832.373160000001,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6935.0,58.8,60.1,0.81,0.004,671,0,2.85,2.9,-0.191,0.004,822,50,597.2,46344.30000000001,-4221.543240000001,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6940.0,54.3,55.7,0.789,0.005,1091,3,3.3,3.4,-0.212,0.005,935,87,1012.9999999999999,46344.30000000001,5451.661800000003,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6945.0,49.9,51.1,0.768,0.005,572,3,3.9,4.0,-0.233,0.005,783,50,677.5,46344.30000000001,-7373.722050000002,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6950.0,45.8,46.4,0.744,0.006,1029,6,4.6,4.7,-0.257,0.006,1123,235,1291.2,46344.30000000001,-3941.970840000001,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6955.0,41.5,42.2,0.718,0.006,407,8,5.3,5.5,-0.283,0.006,608,48,609.0,46344.30000000001,-8429.10786,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6960.0,37.4,38.0,0.691,0.006,742,11,6.2,6.4,-0.311,0.006,1129,15,1122.6,46344.30000000001,-16229.17782,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6965.0,33.7,34.1,0.661,0.007,652,8,7.2,7.4,-0.341,0.007,369,110,714.7,46344.30000000001,13845.82311,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6970.0,29.9,30.2,0.629,0.007,1009,5,8.4,8.6,-0.372,0.007,837,30,1292.2,46344.30000000001,8415.129239999998,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6975.0,26.3,26.5,0.596,0.007,1434,6,9.7,9.9,-0.405,0.007,1541,55,2082.5000000000005,46344.30000000001,-5234.993190000005,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6980.0,22.8,23.0,0.561,0.007,1244,33,11.3,11.4,-0.44,0.007,1101,66,1641.5,46344.30000000001,6996.299310000003,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6985.0,19.5,19.7,0.524,0.008,1817,35,12.9,13.1,-0.477,0.008,318,37,1707.9999999999998,46344.30000000001,83815.80552,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6990.0,16.4,16.6,0.487,0.008,1856,72,14.8,15.0,-0.515,0.008,504,36,1888.0000000000002,46344.30000000001,75596.37696000001,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,6995.0,13.5,13.7,0.448,0.008,712,60,16.9,17.2,-0.553,0.008,421,9,906.4,46344.30000000001,16271.11368,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7000.0,10.9,11.1,0.408,0.008,1700,52,19.3,19.6,-0.593,0.008,653,5,1882.3999999999999,46344.30000000001,58542.46056,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7005.0,8.6,8.8,0.368,0.008,802,29,22.0,22.3,-0.634,0.008,194,1,796.8,46344.30000000001,33996.00384000001,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7010.0,6.7,6.8,0.327,0.007,1454,64,25.0,25.4,-0.674,0.007,124,1,1104.6000000000001,46344.30000000001,65070.47610000001,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7015.0,5.0,5.1,0.287,0.007,3385,75,28.3,29.0,-0.714,0.007,143,185,2469.6000000000004,46344.30000000001,158615.40114000003,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7020.0,3.6,3.8,0.248,0.007,2711,311,31.9,32.6,-0.754,0.007,122,186,1983.1,46344.30000000001,126667.26513000003,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7025.0,2.55,2.65,0.209,0.006,1649,426,35.8,36.5,-0.792,0.006,105,1,1052.4,46344.30000000001,64748.967840000005,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7030.0,1.75,1.85,0.174,0.006,2780,161,39.6,41.2,-0.827,0.006,103,0,1729.7999999999997,46344.30000000001,112262.29722000001,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7035.0,1.15,1.25,0.142,0.005,3586,219,44.0,45.6,-0.86,0.005,110,0,1848.0,46344.30000000001,121474.20780000002,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7040.0,0.75,0.8,0.112,0.004,3304,300,48.2,50.2,-0.889,0.004,69,0,1349.2,46344.30000000001,90441.67140000002,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7045.0,0.45,0.5,0.089,0.004,2139,198,53.2,54.9,-0.912,0.004,47,0,874.4000000000002,46344.30000000001,58486.54608000001,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7050.0,0.3,0.35,0.067,0.003,5391,90,58.2,59.2,-0.935,0.003,52,4,1632.9,46344.30000000001,111947.77827000004,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7055.0,0.2,0.25,0.051,0.003,2419,70,62.9,64.7,-0.95,0.003,21,0,732.0,46344.30000000001,50281.09614000001,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7060.0,0.15,0.2,0.04,0.002,3689,86,67.9,69.6,-0.962,0.002,14,0,740.6,46344.30000000001,51371.42850000001,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7065.0,0.1,0.15,0.03,0.002,2251,111,72.8,74.6,-0.971,0.002,7,0,451.6,46344.30000000001,31368.023279999998,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7070.0,0.05,0.15,0.022,0.001,10900,155,77.5,79.6,-0.98,0.001,74,1,1097.4,46344.30000000001,75666.27006000001,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7075.0,0.05,0.1,0.016,0.001,5871,23,82.8,84.5,-0.986,0.001,54,0,592.5000000000001,46344.30000000001,40656.81627,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7080.0,0.05,0.1,0.012,0.001,6949,44,88.0,89.0,-0.989,0.001,9,2,695.8000000000001,46344.30000000001,48505.811400000006,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7085.0,0.05,0.1,0.009,0.001,4617,47,92.8,94.5,-0.992,0.001,160,0,477.7,46344.30000000001,31151.35467,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7090.0,0.05,0.1,0.009,0.001,8658,10,97.7,99.5,-0.993,0.001,171,0,882.8999999999999,46344.30000000001,59318.27397000001,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7095.0,0.05,0.1,0.008,0.001,852,4,102.7,108.2,-0.993,0.001,1,0,85.3,46344.30000000001,5947.90281,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7100.0,0.05,0.1,0.008,0.0,3939,91,106.8,112.8,-0.993,0.0,47,0,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7105.0,0.0,0.05,0.008,0.0,899,73,112.1,117.7,-0.993,0.0,3,0,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7110.0,0.0,0.05,0.005,0.0,1388,48,117.1,122.7,-0.996,0.0,1,0,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7115.0,0.0,0.05,0.005,0.0,1127,2,122.1,127.7,-0.997,0.0,0,0,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7120.0,0.0,0.05,0.002,0.0,1115,2,126.3,133.1,-1.0,0.0,21,0,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7125.0,0.0,0.05,0.002,0.0,1163,0,131.3,137.7,-1.0,0.0,7,0,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7130.0,0.0,0.05,0.002,0.0,834,0,136.3,142.7,-1.0,0.0,25,0,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7135.0,0.0,0.05,0.002,0.0,1227,0,142.0,148.1,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7140.0,0.0,0.05,0.002,0.0,19648,0,146.3,153.1,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7145.0,0.0,0.05,0.002,0.0,279,0,151.3,157.7,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7150.0,0.0,0.05,0.002,0.0,1927,0,157.0,163.1,-1.0,0.0,2,0,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7155.0,0.0,0.05,0.004,0.0,28,0,162.0,168.1,-0.997,0.0,0,0,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7160.0,0.0,0.05,0.003,0.0,3664,0,166.3,172.5,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7165.0,0.0,0.05,0.003,0.0,28,0,171.3,177.7,-0.999,0.0,29,0,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7170.0,0.0,0.05,0.003,0.0,202,0,176.3,183.1,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7175.0,0.0,0.05,0.003,0.0,868,0,182.0,187.5,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7180.0,0.0,0.05,0.003,0.0,532,0,186.3,192.7,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7185.0,0.0,0.05,0.002,0.0,146,0,192.0,197.7,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7190.0,0.0,0.05,0.002,0.0,94,0,197.0,202.5,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7200.0,0.0,0.05,0.001,0.0,863,0,207.7,221.4,-1.0,0.0,1,0,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7210.0,0.0,0.05,0.002,0.0,9,0,217.7,230.8,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7220.0,0.0,0.05,0.002,0.0,79,0,227.7,240.0,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7225.0,0.0,0.05,0.001,0.0,117,0,232.7,246.3,-1.0,0.0,2,0,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7230.0,0.0,0.05,0.001,0.0,53,0,237.7,250.6,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7240.0,0.0,0.05,0.001,0.0,6,0,247.7,260.6,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7250.0,0.0,0.05,0.001,0.0,325,0,257.7,271.0,-1.0,0.0,1,0,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7275.0,0.0,0.05,0.001,0.0,189,0,282.7,295.8,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7300.0,0.0,0.05,0.001,0.0,475,0,307.7,320.8,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7325.0,0.0,0.05,0.001,0.0,35,0,332.7,345.5,-1.001,0.0,1,0,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7350.0,0.0,0.05,0.001,0.0,405,0,357.7,370.8,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7375.0,0.0,0.05,0.001,0.0,43,0,382.7,395.8,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7400.0,0.0,0.05,0.001,0.0,498,0,407.7,420.8,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7425.0,0.0,0.05,0.001,0.0,12,0,432.7,445.8,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7450.0,0.0,0.05,0.001,0.0,3,0,457.7,469.9,-1.0,0.0,1,0,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7500.0,0.0,0.05,0.001,0.0,24,0,507.7,520.8,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7600.0,0.0,0.05,0.001,0.0,74,0,607.7,620.8,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,7800.0,0.0,0.05,0.0,0.0,11,0,807.7,820.8,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:16.000000000",6989.31,8000.0,0.0,0.05,0.0,0.0,10,0,1007.7,1020.8,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1124670.84003]
["2026-01-29T09:30:30.000000000",6991.28,6695.0,296.3,297.8,0.996,0.0,2,0,0.0,0.1,-0.005,0.0,346,1,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6700.0,291.3,292.8,0.996,0.0,16,0,0.05,0.1,-0.005,0.0,5977,10,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6705.0,286.3,287.8,0.996,0.0,1,0,0.05,0.1,-0.005,0.0,1701,0,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6710.0,281.3,282.8,0.995,0.0,5,0,0.05,0.1,-0.006,0.0,347,0,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6715.0,276.7,277.8,0.995,0.0,0,0,0.05,0.1,-0.006,0.0,2353,0,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6720.0,271.5,272.8,0.995,0.0,66,0,0.05,0.1,-0.006,0.0,2734,0,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6725.0,266.5,267.8,0.995,0.0,2,0,0.05,0.1,-0.006,0.0,6933,0,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6730.0,261.5,262.8,0.995,0.0,22,0,0.05,0.1,-0.007,0.0,2037,0,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6735.0,256.5,257.8,0.995,0.0,0,0,0.05,0.1,-0.007,0.0,228,4,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6740.0,251.5,252.8,0.995,0.0,3,0,0.05,0.1,-0.007,0.0,494,0,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6745.0,246.5,247.8,0.995,0.0,26,0,0.05,0.1,-0.007,0.0,566,0,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6750.0,241.5,242.8,0.994,0.0,22,0,0.05,0.1,-0.007,0.0,4660,0,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6755.0,236.7,237.8,0.993,0.0,21,0,0.05,0.1,-0.008,0.0,1933,0,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6760.0,231.7,232.8,0.993,0.0,47,0,0.05,0.1,-0.008,0.0,664,0,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6765.0,226.7,227.8,0.993,0.0,4,0,0.05,0.1,-0.009,0.0,4365,0,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6770.0,221.3,222.8,0.993,0.0,21,0,0.05,0.1,-0.009,0.0,2171,0,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6775.0,216.3,217.8,0.992,0.0,13,0,0.05,0.1,-0.009,0.0,6872,2,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6780.0,211.3,212.8,0.993,0.0,14,0,0.05,0.1,-0.008,0.0,808,1,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6785.0,206.6,207.8,0.991,0.0,17,0,0.05,0.1,-0.011,0.0,889,5,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6790.0,201.6,202.8,0.99,0.0,75,0,0.1,0.15,-0.011,0.0,1125,10,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6795.0,196.3,197.8,0.99,0.0,79,0,0.1,0.15,-0.012,0.0,579,15,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6800.0,191.3,193.0,0.989,0.0,99,0,0.1,0.15,-0.013,0.0,8743,50,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6805.0,186.8,188.2,0.989,0.0,11,0,0.1,0.15,-0.013,0.0,1103,24,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6810.0,181.6,182.9,0.987,0.0,27,0,0.1,0.15,-0.015,0.0,1148,8,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6815.0,176.6,177.9,0.985,0.0,13,0,0.1,0.15,-0.016,0.0,2873,10,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6820.0,171.8,172.9,0.985,0.001,18,0,0.15,0.2,-0.017,0.001,2848,3,286.59999999999997,46344.30000000001,-19785.3224,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6825.0,166.4,167.9,0.982,0.001,28,0,0.15,0.2,-0.019,0.001,6170,49,619.8,46344.30000000001,-42940.44176,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6830.0,161.7,162.9,0.981,0.001,14,0,0.15,0.2,-0.021,0.001,1387,76,140.1,46344.30000000001,-9599.027440000002,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6835.0,156.4,157.9,0.979,0.001,25,0,0.2,0.25,-0.023,0.001,1007,86,103.2,46344.30000000001,-6865.43696,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6840.0,151.7,152.9,0.977,0.001,42,0,0.2,0.25,-0.024,0.001,956,62,99.80000000000001,46344.30000000001,-6390.02992,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6845.0,146.8,148.1,0.974,0.001,7,4,0.25,0.3,-0.028,0.001,669,57,67.60000000000001,46344.30000000001,-4628.22736,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6850.0,141.5,143.0,0.969,0.001,381,0,0.25,0.3,-0.032,0.001,2294,54,267.5,46344.30000000001,-13374.318640000001,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6855.0,137.0,138.0,0.967,0.001,25,0,0.3,0.35,-0.034,0.001,749,128,77.4,46344.30000000001,-5061.686719999999,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6860.0,131.8,133.0,0.964,0.001,57,0,0.35,0.4,-0.038,0.001,809,26,86.60000000000001,46344.30000000001,-5257.44256,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6865.0,126.6,128.1,0.959,0.001,55,0,0.35,0.45,-0.042,0.001,925,148,98.00000000000001,46344.30000000001,-6082.4136,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6870.0,122.1,123.1,0.952,0.001,91,0,0.4,0.5,-0.049,0.001,1427,209,151.8,46344.30000000001,-9340.35008,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6875.0,116.7,118.4,0.949,0.002,122,10,0.45,0.55,-0.052,0.002,1353,197,295.0,46344.30000000001,-17212.53136,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6880.0,112.0,113.2,0.944,0.002,76,10,0.55,0.6,-0.057,0.002,1137,118,242.60000000000002,46344.30000000001,-14835.496159999999,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6885.0,107.3,108.3,0.937,0.002,99,0,0.6,0.7,-0.064,0.002,1046,42,229.0,46344.30000000001,-13241.484320000001,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6890.0,102.2,103.4,0.928,0.002,25,0,0.7,0.75,-0.073,0.002,2586,133,522.1999999999999,46344.30000000001,-35809.336160000006,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6895.0,97.3,98.5,0.919,0.002,160,0,0.8,0.85,-0.082,0.002,1217,57,275.4,46344.30000000001,-14779.565920000003,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6900.0,92.4,93.6,0.91,0.002,514,0,0.9,1.0,-0.091,0.002,6079,795,1318.6,46344.30000000001,-77812.9464,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6905.0,87.8,88.7,0.899,0.003,102,0,1.05,1.15,-0.102,0.003,1085,78,356.1,46344.30000000001,-20617.28472,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6910.0,82.6,83.9,0.889,0.003,510,4,1.25,1.3,-0.113,0.003,1516,35,607.8000000000001,46344.30000000001,-21099.683039999996,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6915.0,78.2,79.1,0.874,0.003,156,0,1.45,1.5,-0.127,0.003,888,81,313.2,46344.30000000001,-15352.85088,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6920.0,73.3,74.3,0.861,0.004,120,1,1.7,1.75,-0.14,0.004,1232,115,540.8,46344.30000000001,-31097.213440000007,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6925.0,68.6,69.6,0.846,0.004,278,0,1.95,2.05,-0.156,0.004,1455,101,693.2,46344.30000000001,-32914.94624,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6930.0,64.1,64.9,0.829,0.004,932,4,2.3,2.4,-0.173,0.004,1391,205,929.1999999999999,46344.30000000001,-12835.99008,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6935.0,59.5,60.3,0.81,0.004,671,0,2.7,2.8,-0.191,0.004,822,116,597.2,46344.30000000001,-4222.733120000001,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6940.0,55.0,55.8,0.789,0.005,1091,3,3.1,3.3,-0.212,0.005,935,114,1012.9999999999999,46344.30000000001,5453.198400000002,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6945.0,50.4,51.3,0.768,0.005,572,3,3.7,3.8,-0.233,0.005,783,59,677.5,46344.30000000001,-7375.8004,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6950.0,46.2,46.8,0.744,0.006,1029,7,4.3,4.5,-0.257,0.006,1123,254,1291.2,46344.30000000001,-3943.0819200000005,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6955.0,42.0,42.6,0.718,0.006,407,9,5.1,5.2,-0.283,0.006,608,76,609.0,46344.30000000001,-8431.48368,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6960.0,37.9,38.5,0.691,0.006,742,13,5.9,6.1,-0.311,0.006,1129,74,1122.6,46344.30000000001,-16233.75216,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6965.0,33.9,34.5,0.661,0.007,652,9,6.9,7.1,-0.341,0.007,369,118,714.7,46344.30000000001,13849.72568,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6970.0,30.2,30.4,0.629,0.007,1009,13,8.0,8.2,-0.372,0.007,837,50,1292.2,46344.30000000001,8417.501119999999,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6975.0,26.5,26.7,0.596,0.007,1434,16,9.3,9.5,-0.405,0.007,1541,64,2082.5000000000005,46344.30000000001,-5236.468720000004,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6980.0,23.0,23.2,0.561,0.007,1244,62,10.8,11.0,-0.44,0.007,1101,116,1641.5,46344.30000000001,6998.271280000003,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6985.0,19.6,19.8,0.524,0.008,1817,46,12.5,12.6,-0.477,0.008,318,66,1707.9999999999998,46344.30000000001,83839.42975999998,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6990.0,16.5,16.7,0.487,0.008,1856,99,14.3,14.5,-0.515,0.008,504,123,1888.0000000000002,46344.30000000001,75617.68448000001,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,6995.0,13.6,13.8,0.448,0.008,712,142,16.4,16.7,-0.553,0.008,421,22,906.4,46344.30000000001,16275.699839999997,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7000.0,11.0,11.2,0.408,0.008,1700,104,18.8,19.1,-0.593,0.008,653,40,1882.3999999999999,46344.30000000001,58558.961279999996,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7005.0,8.7,8.9,0.368,0.008,802,98,21.5,21.8,-0.634,0.008,194,3,796.8,46344.30000000001,34005.585920000005,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7010.0,6.7,6.8,0.327,0.007,1454,91,24.5,24.7,-0.674,0.007,124,5,1104.6000000000001,46344.30000000001,65088.8168,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7015.0,5.0,5.1,0.287,0.007,3385,133,27.6,28.3,-0.714,0.007,143,185,2469.6000000000004,46344.30000000001,158660.10832,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7020.0,3.6,3.7,0.248,0.007,2711,466,31.2,31.9,-0.754,0.007,122,186,1983.1,46344.30000000001,126702.96744000001,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7025.0,2.55,2.6,0.209,0.006,1649,542,35.1,35.9,-0.792,0.006,105,1,1052.4,46344.30000000001,64767.217919999996,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7030.0,1.7,1.8,0.174,0.006,2780,246,39.1,40.2,-0.827,0.006,103,0,1729.7999999999997,46344.30000000001,112293.93936,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7035.0,1.1,1.2,0.142,0.005,3586,365,43.5,44.7,-0.86,0.005,110,0,1848.0,46344.30000000001,121508.44639999999,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7040.0,0.7,0.8,0.112,0.004,3304,355,48.1,49.1,-0.889,0.004,69,0,1349.2,46344.30000000001,90467.16320000002,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7045.0,0.45,0.5,0.089,0.004,2139,243,52.8,54.2,-0.912,0.004,47,4,874.4000000000002,46344.30000000001,58503.03104,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7050.0,0.3,0.35,0.067,0.003,5391,212,57.7,58.7,-0.935,0.003,52,4,1632.9,46344.30000000001,111979.33176000002,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7055.0,0.2,0.25,0.051,0.003,2419,102,62.6,63.6,-0.95,0.003,21,0,732.0,46344.30000000001,50295.26832,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7060.0,0.15,0.2,0.04,0.002,3689,189,67.5,68.5,-0.962,0.002,14,0,740.6,46344.30000000001,51385.907999999996,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7065.0,0.1,0.15,0.03,0.002,2251,126,72.3,73.8,-0.971,0.002,7,0,451.6,46344.30000000001,31376.864639999996,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7070.0,0.05,0.15,0.022,0.001,10900,188,77.3,78.8,-0.98,0.001,74,1,1097.4,46344.30000000001,75687.59728000002,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7075.0,0.05,0.1,0.016,0.001,5871,27,82.3,83.8,-0.986,0.001,54,0,592.5000000000001,46344.30000000001,40668.275760000004,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7080.0,0.05,0.1,0.012,0.001,6949,76,87.3,88.8,-0.989,0.001,9,2,695.8000000000001,46344.30000000001,48519.483199999995,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7085.0,0.05,0.1,0.009,0.001,4617,48,92.3,93.8,-0.992,0.001,160,0,477.7,46344.30000000001,31160.13496,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7090.0,0.05,0.1,0.009,0.001,8658,10,97.3,98.8,-0.993,0.001,171,0,882.8999999999999,46344.30000000001,59334.99336,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7095.0,0.05,0.1,0.008,0.001,852,4,102.1,103.8,-0.993,0.001,1,0,85.3,46344.30000000001,5949.57928,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7100.0,0.05,0.1,0.008,0.0,3939,93,106.1,108.8,-0.993,0.0,47,0,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7105.0,0.0,0.05,0.008,0.0,899,173,111.0,113.8,-0.993,0.0,3,0,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7110.0,0.0,0.05,0.005,0.0,1388,48,116.0,118.8,-0.996,0.0,1,0,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7115.0,0.0,0.05,0.005,0.0,1127,2,121.5,123.8,-0.997,0.0,0,0,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7120.0,0.0,0.05,0.002,0.0,1115,2,126.3,128.8,-1.0,0.0,21,0,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7125.0,0.0,0.05,0.002,0.0,1163,0,131.2,133.8,-1.0,0.0,7,0,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7130.0,0.0,0.05,0.002,0.0,834,1,136.4,138.8,-1.0,0.0,25,0,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7135.0,0.0,0.05,0.002,0.0,1227,0,141.4,143.8,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7140.0,0.0,0.05,0.002,0.0,19648,0,146.4,148.8,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7145.0,0.0,0.05,0.002,0.0,279,0,151.3,153.8,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7150.0,0.0,0.05,0.002,0.0,1927,0,156.3,158.8,-1.0,0.0,2,0,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7155.0,0.0,0.05,0.004,0.0,28,0,161.3,163.8,-0.997,0.0,0,0,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7160.0,0.0,0.05,0.003,0.0,3664,0,166.4,168.8,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7165.0,0.0,0.05,0.003,0.0,28,0,171.3,173.8,-0.999,0.0,29,0,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7170.0,0.0,0.05,0.003,0.0,202,0,176.3,178.8,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7175.0,0.0,0.05,0.003,0.0,868,0,181.4,183.8,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7180.0,0.0,0.05,0.003,0.0,532,0,186.2,188.8,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7185.0,0.0,0.05,0.002,0.0,146,0,191.2,193.8,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7190.0,0.0,0.05,0.002,0.0,94,0,196.2,198.8,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7200.0,0.0,0.05,0.001,0.0,863,0,206.2,209.4,-1.0,0.0,1,0,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7210.0,0.0,0.05,0.002,0.0,9,0,217.3,218.8,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7220.0,0.0,0.05,0.002,0.0,79,0,225.0,231.1,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7225.0,0.0,0.05,0.001,0.0,117,0,232.1,233.8,-1.0,0.0,2,0,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7230.0,0.0,0.05,0.001,0.0,53,0,227.1,238.8,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7240.0,0.0,0.05,0.001,0.0,6,0,237.1,248.8,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7250.0,0.0,0.05,0.001,0.0,325,0,257.2,258.8,-1.0,0.0,1,0,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7275.0,0.0,0.05,0.001,0.0,189,0,272.1,283.8,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7300.0,0.0,0.05,0.001,0.0,475,0,297.8,308.8,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7325.0,0.0,0.05,0.001,0.0,35,0,332.2,333.8,-1.001,0.0,1,0,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7350.0,0.0,0.05,0.001,0.0,405,0,357.1,358.8,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7375.0,0.0,0.05,0.001,0.0,43,0,382.1,383.8,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7400.0,0.0,0.05,0.001,0.0,498,0,407.1,408.8,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7425.0,0.0,0.05,0.001,0.0,12,0,432.2,433.8,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7450.0,0.0,0.05,0.001,0.0,3,0,457.2,458.8,-1.0,0.0,1,0,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7500.0,0.0,0.05,0.001,0.0,24,0,507.3,508.9,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7600.0,0.0,0.05,0.001,0.0,74,0,607.3,608.8,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,7800.0,0.0,0.05,0.0,0.0,11,0,807.2,811.0,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,8000.0,0.0,0.05,0.0,0.0,10,0,1007.3,1008.8,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:30.000000000",6991.28,8200.0,0.0,0.05,0.0,0.0,1,0,1207.3,1208.8,-1.001,0.0,2,0,0.0,46344.30000000001,0.0,1124987.83864]
["2026-01-29T09:30:43.000000000",6989.06,6690.0,300.4,301.9,0.996,0.0,10,0,0.05,0.1,-0.005,0.0,378,22,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6695.0,295.4,296.9,0.996,0.0,2,0,0.0,0.1,-0.005,0.0,346,1,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6700.0,290.7,291.7,0.996,0.0,16,0,0.0,0.1,-0.005,0.0,5977,10,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6705.0,285.7,286.7,0.996,0.0,1,0,0.05,0.1,-0.005,0.0,1701,0,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6710.0,280.7,281.7,0.995,0.0,5,0,0.05,0.1,-0.006,0.0,347,0,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6715.0,275.7,276.7,0.995,0.0,0,0,0.05,0.1,-0.006,0.0,2353,0,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6720.0,270.7,271.7,0.995,0.0,66,0,0.05,0.1,-0.006,0.0,2734,0,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6725.0,265.7,266.7,0.995,0.0,2,0,0.05,0.1,-0.006,0.0,6933,0,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6730.0,260.7,261.7,0.995,0.0,22,0,0.05,0.1,-0.007,0.0,2037,0,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6735.0,255.7,256.7,0.995,0.0,0,0,0.05,0.1,-0.007,0.0,228,4,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6740.0,250.7,251.7,0.995,0.0,3,0,0.05,0.1,-0.007,0.0,494,0,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6745.0,245.7,246.7,0.995,0.0,26,0,0.05,0.1,-0.007,0.0,566,0,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6750.0,240.7,241.7,0.994,0.0,22,0,0.05,0.1,-0.007,0.0,4660,0,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6755.0,235.7,236.7,0.993,0.0,21,0,0.05,0.1,-0.008,0.0,1933,0,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6760.0,230.7,231.7,0.993,0.0,47,0,0.05,0.1,-0.008,0.0,664,0,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6765.0,225.7,226.7,0.993,0.0,4,0,0.05,0.1,-0.009,0.0,4365,0,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6770.0,220.7,221.5,0.993,0.0,21,0,0.05,0.1,-0.009,0.0,2171,2,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6775.0,215.7,216.5,0.992,0.0,13,0,0.05,0.1,-0.009,0.0,6872,3,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6780.0,210.8,211.5,0.993,0.0,14,0,0.05,0.1,-0.008,0.0,808,1,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6785.0,205.8,206.5,0.991,0.0,17,0,0.05,0.1,-0.011,0.0,889,8,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6790.0,200.8,201.5,0.99,0.0,75,0,0.1,0.15,-0.011,0.0,1125,10,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6795.0,195.8,196.5,0.99,0.0,79,0,0.1,0.15,-0.012,0.0,579,27,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6800.0,190.8,191.6,0.989,0.0,99,0,0.1,0.15,-0.013,0.0,8743,52,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6805.0,185.8,186.7,0.989,0.0,11,0,0.1,0.15,-0.013,0.0,1103,26,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6810.0,180.8,182.0,0.987,0.0,27,0,0.1,0.15,-0.015,0.0,1148,11,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6815.0,175.8,177.0,0.985,0.0,13,0,0.1,0.15,-0.016,0.0,2873,20,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6820.0,170.8,172.0,0.985,0.001,18,0,0.15,0.2,-0.017,0.001,2848,8,286.59999999999997,46344.30000000001,-19779.039800000002,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6825.0,165.8,166.8,0.982,0.001,28,0,0.15,0.2,-0.019,0.001,6170,51,619.8,46344.30000000001,-42926.806520000006,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6830.0,160.9,161.8,0.981,0.001,14,0,0.15,0.2,-0.021,0.001,1387,77,140.1,46344.30000000001,-9595.97938,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6835.0,155.9,156.6,0.979,0.001,25,0,0.2,0.25,-0.023,0.001,1007,91,103.2,46344.30000000001,-6863.256920000001,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6840.0,150.9,151.8,0.977,0.001,42,0,0.2,0.25,-0.024,0.001,956,64,99.80000000000001,46344.30000000001,-6388.000840000001,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6845.0,145.9,146.8,0.974,0.001,7,4,0.25,0.3,-0.028,0.001,669,58,67.60000000000001,46344.30000000001,-4626.7577200000005,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6850.0,141.0,142.2,0.969,0.001,381,0,0.25,0.3,-0.032,0.001,2294,67,267.5,46344.30000000001,-13370.07178,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6855.0,136.0,136.9,0.967,0.001,25,0,0.3,0.35,-0.034,0.001,749,170,77.4,46344.30000000001,-5060.0794399999995,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6860.0,131.0,131.9,0.964,0.001,57,0,0.35,0.4,-0.038,0.001,809,86,86.60000000000001,46344.30000000001,-5255.773120000001,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6865.0,126.1,127.2,0.959,0.001,55,0,0.35,0.45,-0.042,0.001,925,167,98.00000000000001,46344.30000000001,-6080.482200000001,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6870.0,121.1,122.0,0.952,0.001,91,0,0.4,0.45,-0.049,0.001,1427,217,151.8,46344.30000000001,-9337.38416,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6875.0,116.2,117.2,0.949,0.002,122,10,0.5,0.55,-0.052,0.002,1353,205,295.0,46344.30000000001,-17207.06572,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6880.0,111.2,112.1,0.944,0.002,76,10,0.55,0.6,-0.057,0.002,1137,164,242.60000000000002,46344.30000000001,-14830.785319999999,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6885.0,106.3,107.2,0.937,0.002,99,0,0.6,0.7,-0.064,0.002,1046,45,229.0,46344.30000000001,-13237.279640000002,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6890.0,101.4,102.3,0.928,0.002,25,0,0.7,0.8,-0.073,0.002,2586,163,522.1999999999999,46344.30000000001,-35797.96532000001,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6895.0,96.5,97.4,0.919,0.002,160,0,0.8,0.9,-0.082,0.002,1217,91,275.4,46344.30000000001,-14774.872840000002,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6900.0,91.7,92.4,0.91,0.002,514,4,0.95,1.0,-0.091,0.002,6079,847,1318.6,46344.30000000001,-77788.2378,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6905.0,86.8,87.5,0.899,0.003,102,0,1.1,1.15,-0.102,0.003,1085,131,356.1,46344.30000000001,-20610.73794,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6910.0,82.0,82.7,0.889,0.003,510,4,1.3,1.35,-0.113,0.003,1516,49,607.8000000000001,46344.30000000001,-21092.983079999998,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6915.0,77.2,77.9,0.874,0.003,156,0,1.5,1.55,-0.127,0.003,888,122,313.2,46344.30000000001,-15347.975760000003,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6920.0,72.5,73.2,0.861,0.004,120,5,1.75,1.8,-0.14,0.004,1232,143,540.8,46344.30000000001,-31087.338880000007,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6925.0,67.8,68.5,0.846,0.004,278,0,2.05,2.1,-0.156,0.004,1455,117,693.2,46344.30000000001,-32904.49448,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6930.0,63.2,63.8,0.829,0.004,932,4,2.4,2.45,-0.173,0.004,1391,237,929.1999999999999,46344.30000000001,-12831.91416,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6935.0,58.6,59.2,0.81,0.004,671,0,2.8,2.9,-0.191,0.004,822,132,597.2,46344.30000000001,-4221.39224,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6940.0,54.1,54.7,0.789,0.005,1091,8,3.2,3.4,-0.212,0.005,935,175,1012.9999999999999,46344.30000000001,5451.466800000003,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6945.0,49.7,50.3,0.768,0.005,572,4,3.8,4.0,-0.233,0.005,783,75,677.5,46344.30000000001,-7373.458300000002,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6950.0,45.4,45.9,0.744,0.006,1029,11,4.5,4.6,-0.257,0.006,1123,269,1291.2,46344.30000000001,-3941.829840000001,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6955.0,41.1,41.7,0.718,0.006,407,9,5.2,5.4,-0.283,0.006,608,87,609.0,46344.30000000001,-8428.80636,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6960.0,37.0,37.6,0.691,0.006,742,25,6.1,6.3,-0.311,0.006,1129,102,1122.6,46344.30000000001,-16228.597320000003,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6965.0,33.1,33.6,0.661,0.007,652,9,7.2,7.3,-0.341,0.007,369,147,714.7,46344.30000000001,13845.327860000001,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6970.0,29.3,29.6,0.629,0.007,1009,44,8.3,8.5,-0.372,0.007,837,71,1292.2,46344.30000000001,8414.828239999999,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6975.0,25.7,25.9,0.596,0.007,1434,20,9.7,9.8,-0.405,0.007,1541,83,2082.5000000000005,46344.30000000001,-5234.805940000005,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6980.0,22.2,22.4,0.561,0.007,1244,88,11.2,11.4,-0.44,0.007,1101,133,1641.5,46344.30000000001,6996.049060000003,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6985.0,18.9,19.1,0.524,0.008,1817,93,12.9,13.1,-0.477,0.008,318,86,1707.9999999999998,46344.30000000001,83812.80752,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6990.0,15.9,16.1,0.487,0.008,1856,197,14.8,15.0,-0.515,0.008,504,187,1888.0000000000002,46344.30000000001,75593.67296000001,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,6995.0,13.0,13.2,0.448,0.008,712,277,17.0,17.2,-0.553,0.008,421,37,906.4,46344.30000000001,16270.531680000002,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7000.0,10.5,10.6,0.408,0.008,1700,155,19.4,19.6,-0.593,0.008,653,61,1882.3999999999999,46344.30000000001,58540.366559999995,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7005.0,8.2,8.4,0.368,0.008,802,146,22.2,22.4,-0.634,0.008,194,17,796.8,46344.30000000001,33994.78784000001,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7010.0,6.3,6.4,0.327,0.007,1454,117,25.2,25.4,-0.674,0.007,124,9,1104.6000000000001,46344.30000000001,65068.14860000001,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7015.0,4.7,4.8,0.287,0.007,3385,201,28.4,29.0,-0.714,0.007,143,185,2469.6000000000004,46344.30000000001,158609.72764000003,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7020.0,3.3,3.5,0.248,0.007,2711,615,32.1,32.7,-0.754,0.007,122,186,1983.1,46344.30000000001,126662.73438000004,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7025.0,2.35,2.4,0.209,0.006,1649,672,36.0,36.7,-0.792,0.006,105,2,1052.4,46344.30000000001,64746.651840000006,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7030.0,1.55,1.65,0.174,0.006,2780,321,40.1,40.9,-0.827,0.006,103,0,1729.7999999999997,46344.30000000001,112258.28172,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7035.0,1.0,1.1,0.142,0.005,3586,403,44.5,45.4,-0.86,0.005,110,0,1848.0,46344.30000000001,121469.86280000002,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7040.0,0.65,0.7,0.112,0.004,3304,414,49.0,50.0,-0.889,0.004,69,0,1349.2,46344.30000000001,90438.43640000002,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7045.0,0.4,0.5,0.089,0.004,2139,266,53.9,54.8,-0.912,0.004,47,4,874.4000000000002,46344.30000000001,58484.45408000001,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7050.0,0.25,0.35,0.067,0.003,5391,247,58.9,59.6,-0.935,0.003,52,5,1632.9,46344.30000000001,111943.77402000003,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7055.0,0.2,0.25,0.051,0.003,2419,129,63.6,64.6,-0.95,0.003,21,0,732.0,46344.30000000001,50279.29764000001,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7060.0,0.15,0.2,0.04,0.002,3689,205,68.6,69.5,-0.962,0.002,14,0,740.6,46344.30000000001,51369.59100000001,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7065.0,0.1,0.15,0.03,0.002,2251,143,73.2,74.8,-0.971,0.002,7,0,451.6,46344.30000000001,31366.901280000002,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7070.0,0.05,0.15,0.022,0.001,10900,190,78.2,79.8,-0.98,0.001,74,1,1097.4,46344.30000000001,75663.56356000002,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7075.0,0.05,0.1,0.016,0.001,5871,43,83.2,84.8,-0.986,0.001,54,0,592.5000000000001,46344.30000000001,40655.36202000001,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7080.0,0.05,0.1,0.012,0.001,6949,82,88.2,89.7,-0.989,0.001,9,2,695.8000000000001,46344.30000000001,48504.076400000005,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7085.0,0.05,0.1,0.009,0.001,4617,48,93.2,94.7,-0.992,0.001,160,0,477.7,46344.30000000001,31150.24042,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7090.0,0.05,0.1,0.009,0.001,8658,13,98.2,99.7,-0.993,0.001,171,0,882.8999999999999,46344.30000000001,59316.15222000001,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7095.0,0.05,0.1,0.008,0.001,852,4,103.0,107.9,-0.993,0.001,1,0,85.3,46344.30000000001,5947.690060000001,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7100.0,0.05,0.1,0.008,0.0,3939,165,108.0,112.7,-0.993,0.0,47,0,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7105.0,0.0,0.05,0.008,0.0,899,176,113.0,114.7,-0.993,0.0,3,0,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7110.0,0.0,0.05,0.005,0.0,1388,49,117.6,119.7,-0.996,0.0,1,0,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7115.0,0.0,0.05,0.005,0.0,1127,2,122.2,127.7,-0.997,0.0,0,0,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7120.0,0.0,0.05,0.002,0.0,1115,2,127.2,132.7,-1.0,0.0,21,0,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7125.0,0.0,0.05,0.002,0.0,1163,0,132.2,137.7,-1.0,0.0,7,0,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7130.0,0.0,0.05,0.002,0.0,834,1,137.2,142.7,-1.0,0.0,25,0,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7135.0,0.0,0.05,0.002,0.0,1227,0,142.2,147.7,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7140.0,0.0,0.05,0.002,0.0,19648,0,147.2,152.7,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7145.0,0.0,0.05,0.002,0.0,279,0,152.2,155.0,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7150.0,0.0,0.05,0.002,0.0,1927,0,157.2,162.7,-1.0,0.0,2,0,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7155.0,0.0,0.05,0.004,0.0,28,0,162.4,167.7,-0.997,0.0,0,0,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7160.0,0.0,0.05,0.003,0.0,3664,0,167.2,172.7,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7165.0,0.0,0.05,0.003,0.0,28,0,172.2,177.7,-0.999,0.0,29,0,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7170.0,0.0,0.05,0.003,0.0,202,0,177.2,182.7,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7175.0,0.0,0.05,0.003,0.0,868,0,182.2,187.7,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7180.0,0.0,0.05,0.003,0.0,532,0,186.9,189.7,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7185.0,0.0,0.05,0.002,0.0,146,0,191.9,194.7,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7190.0,0.0,0.05,0.002,0.0,94,0,196.9,199.7,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7200.0,0.0,0.05,0.001,0.0,863,0,207.7,210.8,-1.0,0.0,1,0,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7210.0,0.0,0.05,0.002,0.0,9,0,218.1,229.9,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7220.0,0.0,0.05,0.002,0.0,79,0,228.1,239.9,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7225.0,0.0,0.05,0.001,0.0,117,0,233.1,244.9,-1.0,0.0,2,0,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7230.0,0.0,0.05,0.001,0.0,53,0,238.1,249.9,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7240.0,0.0,0.05,0.001,0.0,6,0,248.1,259.9,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7250.0,0.0,0.05,0.001,0.0,325,0,258.1,269.1,-1.0,0.0,1,0,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7275.0,0.0,0.05,0.001,0.0,189,0,283.1,294.9,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7300.0,0.0,0.05,0.001,0.0,475,0,308.1,319.9,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7325.0,0.0,0.05,0.001,0.0,35,0,333.1,344.8,-1.001,0.0,1,0,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7350.0,0.0,0.05,0.001,0.0,405,0,358.1,369.9,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7375.0,0.0,0.05,0.001,0.0,43,0,383.1,394.9,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7400.0,0.0,0.05,0.001,0.0,498,0,408.1,419.5,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7425.0,0.0,0.05,0.001,0.0,12,0,433.1,444.9,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7450.0,0.0,0.05,0.001,0.0,3,0,458.1,469.9,-1.0,0.0,1,0,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7500.0,0.0,0.05,0.001,0.0,24,0,508.1,519.5,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7600.0,0.0,0.05,0.001,0.0,74,0,608.1,619.6,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,7800.0,0.0,0.05,0.0,0.0,11,0,808.1,819.5,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:43.000000000",6989.06,8000.0,0.0,0.05,0.0,0.0,10,0,1008.1,1010.5,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1124630.6117800002]
["2026-01-29T09:30:54.000000000",6988.86,6690.0,300.0,300.8,0.996,0.0,10,0,0.0,0.1,-0.005,0.0,378,22,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6695.0,295.0,295.8,0.996,0.0,2,0,0.0,0.1,-0.005,0.0,346,1,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6700.0,290.0,290.8,0.996,0.0,16,0,0.0,0.1,-0.005,0.0,5977,10,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6705.0,285.0,285.8,0.996,0.0,1,0,0.05,0.1,-0.005,0.0,1701,0,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6710.0,279.3,280.9,0.995,0.0,5,0,0.05,0.1,-0.006,0.0,347,0,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6715.0,274.3,275.9,0.995,0.0,0,0,0.05,0.1,-0.006,0.0,2353,0,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6720.0,269.3,270.9,0.995,0.0,66,0,0.05,0.1,-0.006,0.0,2734,0,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6725.0,264.4,265.9,0.995,0.0,2,0,0.05,0.1,-0.006,0.0,6933,0,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6730.0,259.4,260.9,0.995,0.0,22,0,0.05,0.1,-0.007,0.0,2037,0,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6735.0,254.6,255.9,0.995,0.0,0,0,0.05,0.1,-0.007,0.0,228,4,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6740.0,249.6,250.9,0.995,0.0,3,0,0.05,0.1,-0.007,0.0,494,0,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6745.0,244.6,245.9,0.995,0.0,26,0,0.05,0.1,-0.007,0.0,566,0,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6750.0,239.6,240.9,0.994,0.0,22,0,0.05,0.1,-0.007,0.0,4660,2,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6755.0,235.0,235.9,0.993,0.0,21,0,0.05,0.1,-0.008,0.0,1933,0,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6760.0,230.0,230.9,0.993,0.0,47,0,0.05,0.1,-0.008,0.0,664,0,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6765.0,225.0,225.9,0.993,0.0,4,0,0.05,0.1,-0.009,0.0,4365,0,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6770.0,220.0,220.9,0.993,0.0,21,0,0.05,0.1,-0.009,0.0,2171,3,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6775.0,215.0,215.9,0.992,0.0,13,0,0.05,0.1,-0.009,0.0,6872,4,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6780.0,210.0,210.9,0.993,0.0,14,0,0.05,0.15,-0.008,0.0,808,31,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6785.0,205.0,206.0,0.991,0.0,17,0,0.1,0.15,-0.011,0.0,889,20,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6790.0,200.0,201.0,0.99,0.0,75,0,0.1,0.15,-0.011,0.0,1125,20,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6795.0,195.1,196.0,0.99,0.0,79,0,0.1,0.15,-0.012,0.0,579,47,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6800.0,190.1,191.1,0.989,0.0,99,0,0.1,0.15,-0.013,0.0,8743,52,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6805.0,185.1,186.0,0.989,0.0,11,0,0.1,0.15,-0.013,0.0,1103,29,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6810.0,180.1,181.0,0.987,0.0,27,0,0.1,0.15,-0.015,0.0,1148,13,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6815.0,175.1,176.0,0.985,0.0,13,0,0.15,0.2,-0.016,0.0,2873,40,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6820.0,170.1,171.0,0.985,0.001,18,0,0.15,0.2,-0.017,0.001,2848,8,286.59999999999997,46344.30000000001,-19778.4738,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6825.0,165.1,166.0,0.982,0.001,28,0,0.15,0.2,-0.019,0.001,6170,55,619.8,46344.30000000001,-42925.57812,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6830.0,160.1,161.1,0.981,0.001,14,0,0.15,0.2,-0.021,0.001,1387,85,140.1,46344.30000000001,-9595.70478,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6835.0,155.1,156.1,0.979,0.001,25,0,0.2,0.25,-0.023,0.001,1007,91,103.2,46344.30000000001,-6863.06052,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6840.0,150.2,151.2,0.977,0.001,42,0,0.25,0.3,-0.024,0.001,956,83,99.80000000000001,46344.30000000001,-6387.81804,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6845.0,145.2,146.2,0.974,0.001,7,4,0.25,0.3,-0.028,0.001,669,68,67.60000000000001,46344.30000000001,-4626.62532,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6850.0,140.2,141.2,0.969,0.001,381,0,0.3,0.35,-0.032,0.001,2294,88,267.5,46344.30000000001,-13369.689180000001,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6855.0,135.3,136.3,0.967,0.001,25,0,0.3,0.35,-0.034,0.001,749,178,77.4,46344.30000000001,-5059.9346399999995,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6860.0,130.3,131.3,0.964,0.001,57,0,0.35,0.4,-0.038,0.001,809,126,86.60000000000001,46344.30000000001,-5255.62272,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6865.0,125.3,126.3,0.959,0.001,55,0,0.4,0.45,-0.042,0.001,925,177,98.00000000000001,46344.30000000001,-6080.3081999999995,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6870.0,120.4,121.4,0.952,0.001,91,0,0.45,0.5,-0.049,0.001,1427,222,151.8,46344.30000000001,-9337.11696,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6875.0,115.6,116.3,0.949,0.002,122,10,0.5,0.55,-0.052,0.002,1353,221,295.0,46344.30000000001,-17206.57332,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6880.0,110.6,111.4,0.944,0.002,76,10,0.6,0.65,-0.057,0.002,1137,180,242.60000000000002,46344.30000000001,-14830.36092,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6885.0,105.7,106.5,0.937,0.002,99,0,0.65,0.7,-0.064,0.002,1046,114,229.0,46344.30000000001,-13236.90084,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6890.0,100.8,101.6,0.928,0.002,25,0,0.75,0.8,-0.073,0.002,2586,250,522.1999999999999,46344.30000000001,-35796.94092,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6895.0,95.9,96.7,0.919,0.002,160,0,0.85,0.95,-0.082,0.002,1217,123,275.4,46344.30000000001,-14774.450040000002,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6900.0,91.0,91.8,0.91,0.002,514,4,1.0,1.05,-0.091,0.002,6079,881,1318.6,46344.30000000001,-77786.0118,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6905.0,86.1,87.0,0.899,0.003,102,0,1.15,1.2,-0.102,0.003,1085,152,356.1,46344.30000000001,-20610.148139999998,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6910.0,81.3,82.2,0.889,0.003,510,4,1.35,1.4,-0.113,0.003,1516,108,607.8000000000001,46344.30000000001,-21092.379479999996,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6915.0,76.5,77.4,0.874,0.003,156,0,1.55,1.65,-0.127,0.003,888,146,313.2,46344.30000000001,-15347.536560000002,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6920.0,71.9,72.6,0.861,0.004,120,5,1.8,1.9,-0.14,0.004,1232,200,540.8,46344.30000000001,-31086.449280000004,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6925.0,67.2,67.9,0.846,0.004,278,0,2.15,2.2,-0.156,0.004,1455,193,693.2,46344.30000000001,-32903.552879999996,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6930.0,62.5,63.3,0.829,0.004,932,4,2.5,2.55,-0.173,0.004,1391,280,929.1999999999999,46344.30000000001,-12831.54696,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6935.0,57.9,58.7,0.81,0.004,671,0,2.95,3.0,-0.191,0.004,822,178,597.2,46344.30000000001,-4221.27144,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6940.0,53.4,54.2,0.789,0.005,1091,11,3.4,3.5,-0.212,0.005,935,191,1012.9999999999999,46344.30000000001,5451.310800000002,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6945.0,49.0,49.8,0.768,0.005,572,34,4.0,4.1,-0.233,0.005,783,88,677.5,46344.30000000001,-7373.247300000001,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6950.0,44.8,45.3,0.744,0.006,1029,41,4.7,4.8,-0.257,0.006,1123,612,1291.2,46344.30000000001,-3941.7170400000005,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6955.0,40.6,41.1,0.718,0.006,407,9,5.5,5.6,-0.283,0.006,608,110,609.0,46344.30000000001,-8428.56516,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6960.0,36.5,37.0,0.691,0.006,742,26,6.4,6.5,-0.311,0.006,1129,157,1122.6,46344.30000000001,-16228.132920000002,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6965.0,32.6,33.0,0.661,0.007,652,10,7.4,7.6,-0.341,0.007,369,171,714.7,46344.30000000001,13844.93166,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6970.0,28.8,29.2,0.629,0.007,1009,51,8.6,8.8,-0.372,0.007,837,94,1292.2,46344.30000000001,8414.58744,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6975.0,25.1,25.5,0.596,0.007,1434,25,10.0,10.1,-0.405,0.007,1541,131,2082.5000000000005,46344.30000000001,-5234.656140000005,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6980.0,21.7,22.0,0.561,0.007,1244,97,11.5,11.7,-0.44,0.007,1101,168,1641.5,46344.30000000001,6995.848860000002,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6985.0,18.6,18.8,0.524,0.008,1817,97,13.2,13.4,-0.477,0.008,318,107,1707.9999999999998,46344.30000000001,83810.40911999998,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6990.0,15.5,15.7,0.487,0.008,1856,259,15.1,15.4,-0.515,0.008,504,227,1888.0000000000002,46344.30000000001,75591.50976000002,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,6995.0,12.7,12.9,0.448,0.008,712,335,17.5,17.6,-0.553,0.008,421,46,906.4,46344.30000000001,16270.066079999999,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7000.0,10.2,10.4,0.408,0.008,1700,183,19.9,20.1,-0.593,0.008,653,67,1882.3999999999999,46344.30000000001,58538.69135999999,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7005.0,8.0,8.2,0.368,0.008,802,166,22.7,22.9,-0.634,0.008,194,21,796.8,46344.30000000001,33993.81504000001,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7010.0,6.1,6.3,0.327,0.007,1454,190,25.6,26.1,-0.674,0.007,124,12,1104.6000000000001,46344.30000000001,65066.2866,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7015.0,4.5,4.7,0.287,0.007,3385,271,28.9,29.5,-0.714,0.007,143,185,2469.6000000000004,46344.30000000001,158605.18884,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7020.0,3.2,3.4,0.248,0.007,2711,663,32.6,33.3,-0.754,0.007,122,186,1983.1,46344.30000000001,126659.10978,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7025.0,2.25,2.35,0.209,0.006,1649,733,36.5,37.3,-0.792,0.006,105,3,1052.4,46344.30000000001,64744.79903999999,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7030.0,1.5,1.6,0.174,0.006,2780,389,40.7,41.6,-0.827,0.006,103,0,1729.7999999999997,46344.30000000001,112255.06932000001,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7035.0,1.0,1.05,0.142,0.005,3586,528,45.2,46.0,-0.86,0.005,110,0,1848.0,46344.30000000001,121466.3868,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7040.0,0.6,0.7,0.112,0.004,3304,577,49.8,50.7,-0.889,0.004,69,0,1349.2,46344.30000000001,90435.84840000002,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7045.0,0.4,0.45,0.089,0.004,2139,368,54.6,55.4,-0.912,0.004,47,4,874.4000000000002,46344.30000000001,58482.78048000001,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7050.0,0.25,0.3,0.067,0.003,5391,399,59.6,60.3,-0.935,0.003,52,5,1632.9,46344.30000000001,111940.57062000001,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7055.0,0.15,0.2,0.051,0.003,2419,231,64.4,65.2,-0.95,0.003,21,0,732.0,46344.30000000001,50277.85884000001,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7060.0,0.1,0.15,0.04,0.002,3689,255,69.3,70.2,-0.962,0.002,14,0,740.6,46344.30000000001,51368.121,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7065.0,0.1,0.15,0.03,0.002,2251,161,74.3,75.2,-0.971,0.002,7,0,451.6,46344.30000000001,31366.003679999994,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7070.0,0.05,0.1,0.022,0.001,10900,207,79.3,80.2,-0.98,0.001,74,1,1097.4,46344.30000000001,75661.39836,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7075.0,0.05,0.1,0.016,0.001,5871,54,84.3,85.2,-0.986,0.001,54,0,592.5000000000001,46344.30000000001,40654.19862,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7080.0,0.05,0.1,0.012,0.001,6949,94,89.3,90.1,-0.989,0.001,9,2,695.8000000000001,46344.30000000001,48502.6884,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7085.0,0.05,0.1,0.009,0.001,4617,48,94.2,95.1,-0.992,0.001,160,0,477.7,46344.30000000001,31149.349019999998,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7090.0,0.05,0.1,0.009,0.001,8658,26,99.2,100.1,-0.993,0.001,171,0,882.8999999999999,46344.30000000001,59314.45482,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7095.0,0.05,0.1,0.008,0.001,852,4,104.2,105.1,-0.993,0.001,1,0,85.3,46344.30000000001,5947.519859999999,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7100.0,0.05,0.1,0.008,0.0,3939,167,109.2,110.1,-0.993,0.0,47,0,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7105.0,0.05,0.1,0.008,0.0,899,238,114.2,115.1,-0.993,0.0,3,0,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7110.0,0.0,0.05,0.005,0.0,1388,55,119.2,120.1,-0.996,0.0,1,0,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7115.0,0.0,0.05,0.005,0.0,1127,12,124.2,125.1,-0.997,0.0,0,0,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7120.0,0.0,0.05,0.002,0.0,1115,2,129.2,130.1,-1.0,0.0,21,0,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7125.0,0.0,0.05,0.002,0.0,1163,0,134.2,135.1,-1.0,0.0,7,0,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7130.0,0.0,0.05,0.002,0.0,834,1,139.2,140.1,-1.0,0.0,25,0,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7135.0,0.0,0.05,0.002,0.0,1227,0,144.2,145.1,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7140.0,0.0,0.05,0.002,0.0,19648,0,149.2,150.1,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7145.0,0.0,0.05,0.002,0.0,279,0,154.2,155.1,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7150.0,0.0,0.05,0.002,0.0,1927,0,159.2,160.1,-1.0,0.0,2,0,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7155.0,0.0,0.05,0.004,0.0,28,0,164.1,165.1,-0.997,0.0,0,0,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7160.0,0.0,0.05,0.003,0.0,3664,0,169.1,170.1,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7165.0,0.0,0.05,0.003,0.0,28,0,174.1,175.1,-0.999,0.0,29,0,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7170.0,0.0,0.05,0.003,0.0,202,0,179.1,180.1,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7175.0,0.0,0.05,0.003,0.0,868,0,184.1,185.1,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7180.0,0.0,0.05,0.003,0.0,532,0,189.1,190.1,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7185.0,0.0,0.05,0.002,0.0,146,0,194.1,195.1,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7190.0,0.0,0.05,0.002,0.0,94,0,199.1,200.1,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7200.0,0.0,0.05,0.001,0.0,863,0,209.2,210.1,-1.0,0.0,1,0,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7210.0,0.0,0.05,0.002,0.0,9,0,219.2,220.1,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7220.0,0.0,0.05,0.002,0.0,79,0,229.2,230.1,-0.999,0.0,0,0,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7225.0,0.0,0.05,0.001,0.0,117,0,234.1,235.1,-1.0,0.0,2,0,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7230.0,0.0,0.05,0.001,0.0,53,0,239.1,240.1,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7240.0,0.0,0.05,0.001,0.0,6,0,249.1,250.1,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7250.0,0.0,0.05,0.001,0.0,325,0,259.1,260.1,-1.0,0.0,1,0,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7275.0,0.0,0.05,0.001,0.0,189,0,284.2,285.1,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7300.0,0.0,0.05,0.001,0.0,475,0,309.1,310.1,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7325.0,0.0,0.05,0.001,0.0,35,0,334.1,335.1,-1.001,0.0,1,0,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7350.0,0.0,0.05,0.001,0.0,405,0,359.1,360.1,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7375.0,0.0,0.05,0.001,0.0,43,0,384.1,385.1,-1.0,0.0,0,0,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7400.0,0.0,0.05,0.001,0.0,498,0,409.1,410.1,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7425.0,0.0,0.05,0.001,0.0,12,0,434.2,435.1,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7450.0,0.0,0.05,0.001,0.0,3,0,459.1,460.1,-1.0,0.0,1,0,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7500.0,0.0,0.05,0.001,0.0,24,0,509.1,510.1,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7600.0,0.0,0.05,0.001,0.0,74,0,609.1,610.1,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,7800.0,0.0,0.05,0.0,0.0,11,0,809.2,810.1,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:30:54.000000000",6988.86,8000.0,0.0,0.05,0.0,0.0,10,0,1009.2,1016.6,-1.001,0.0,0,0,0.0,46344.30000000001,0.0,1124598.42918]
["2026-01-29T09:31:06.000000000",6988.31,6690.0,297.9,298.8,0.998,0.0,10,0,0.05,0.1,-0.002,0.0,378,22,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6695.0,292.9,293.8,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,346,5,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6700.0,287.9,288.8,0.998,0.0,16,0,0.05,0.1,-0.002,0.0,5977,10,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6705.0,282.9,283.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,1701,3,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6710.0,277.9,278.8,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,347,0,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6715.0,272.9,273.8,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,2353,0,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6720.0,267.9,268.8,0.998,0.0,66,0,0.05,0.1,-0.003,0.0,2734,0,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6725.0,262.9,263.8,0.998,0.0,2,0,0.05,0.1,-0.003,0.0,6933,0,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6730.0,257.9,258.8,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,2037,0,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6735.0,252.9,253.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,228,4,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6740.0,248.0,248.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,494,0,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6745.0,243.0,243.9,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,566,0,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6750.0,238.0,238.9,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,4660,3,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6755.0,233.0,233.9,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,1933,0,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6760.0,228.0,228.9,0.997,0.0,47,0,0.05,0.1,-0.003,0.0,664,1,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6765.0,223.0,223.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,4365,3,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6770.0,218.0,218.9,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2171,3,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6775.0,213.0,213.9,0.996,0.0,13,0,0.05,0.15,-0.004,0.0,6872,204,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6780.0,208.0,208.9,0.996,0.0,14,0,0.05,0.1,-0.004,0.0,808,96,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6785.0,203.0,204.0,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,889,22,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6790.0,198.0,198.9,0.995,0.0,75,0,0.1,0.15,-0.005,0.0,1125,20,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6795.0,193.0,193.9,0.995,0.0,79,0,0.1,0.15,-0.005,0.0,579,107,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6800.0,188.0,188.9,0.995,0.0,99,0,0.1,0.15,-0.005,0.0,8743,53,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6805.0,183.0,183.9,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,1103,33,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6810.0,178.0,178.9,0.993,0.0,27,0,0.15,0.2,-0.007,0.0,1148,14,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6815.0,173.1,173.9,0.993,0.0,13,0,0.15,0.2,-0.007,0.0,2873,40,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6820.0,168.1,168.9,0.993,0.0,18,0,0.15,0.2,-0.008,0.0,2848,69,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6825.0,163.1,163.9,0.992,0.0,28,0,0.15,0.2,-0.008,0.0,6170,56,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6830.0,158.1,159.1,0.99,0.0,14,0,0.2,0.25,-0.01,0.0,1387,97,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6835.0,153.1,154.1,0.99,0.0,25,0,0.2,0.25,-0.01,0.0,1007,93,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6840.0,148.1,149.0,0.988,0.0,42,0,0.25,0.3,-0.012,0.0,956,83,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6845.0,143.2,144.0,0.988,0.0,7,4,0.25,0.3,-0.012,0.0,669,69,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6850.0,138.2,139.0,0.986,0.001,381,0,0.3,0.35,-0.014,0.001,2294,93,267.5,44042.00000000001,-13368.637030000002,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6855.0,133.2,134.2,0.985,0.001,25,0,0.35,0.4,-0.015,0.001,749,232,77.4,44042.00000000001,-5059.53644,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6860.0,128.3,129.1,0.983,0.001,57,0,0.35,0.4,-0.017,0.001,809,137,86.60000000000001,44042.00000000001,-5255.20912,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6865.0,123.3,124.3,0.981,0.001,55,0,0.4,0.45,-0.019,0.001,925,178,98.00000000000001,44042.00000000001,-6079.829700000001,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6870.0,118.4,119.2,0.979,0.001,91,0,0.45,0.55,-0.022,0.001,1427,241,151.8,44042.00000000001,-9336.382160000001,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6875.0,113.5,114.4,0.975,0.001,122,10,0.55,0.6,-0.025,0.001,1353,243,147.5,44042.00000000001,-8602.60961,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6880.0,108.5,109.3,0.972,0.001,76,10,0.6,0.65,-0.028,0.001,1137,193,121.30000000000001,44042.00000000001,-7414.59691,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6885.0,103.6,104.4,0.968,0.001,99,0,0.7,0.75,-0.032,0.001,1046,539,114.5,44042.00000000001,-6617.92957,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6890.0,98.7,99.5,0.963,0.001,25,0,0.8,0.85,-0.037,0.001,2586,270,261.09999999999997,44042.00000000001,-17897.061910000004,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6895.0,93.9,94.6,0.959,0.002,160,0,0.9,1.0,-0.041,0.002,1217,153,275.4,44042.00000000001,-14773.287340000004,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6900.0,89.0,89.8,0.952,0.002,514,4,1.05,1.15,-0.048,0.002,6079,1378,1318.6,44042.00000000001,-77779.8903,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6905.0,84.2,85.1,0.945,0.002,102,0,1.25,1.3,-0.054,0.002,1085,197,237.4,44042.00000000001,-13739.017460000001,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6910.0,79.4,80.3,0.937,0.002,510,4,1.45,1.5,-0.063,0.002,1516,158,405.19999999999993,44042.00000000001,-14060.479720000001,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6915.0,74.7,75.4,0.927,0.003,156,0,1.65,1.75,-0.073,0.003,888,190,313.2,44042.00000000001,-15346.328760000002,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6920.0,70.0,70.8,0.917,0.003,120,5,1.95,2.05,-0.084,0.003,1232,239,405.6,44042.00000000001,-23313.002160000004,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6925.0,65.3,66.0,0.904,0.003,278,0,2.3,2.35,-0.096,0.003,1455,262,519.9,44042.00000000001,-24675.722610000004,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6930.0,60.7,61.4,0.889,0.004,932,4,2.7,2.75,-0.112,0.004,1391,404,929.1999999999999,44042.00000000001,-12830.53716,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6935.0,56.2,56.8,0.873,0.004,671,0,3.1,3.2,-0.127,0.004,822,216,597.2,44042.00000000001,-4220.939240000001,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6940.0,51.5,52.5,0.854,0.005,1091,11,3.6,3.8,-0.147,0.005,935,317,1012.9999999999999,44042.00000000001,5450.881800000003,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6945.0,47.4,48.0,0.831,0.005,572,34,4.3,4.4,-0.169,0.005,783,136,677.5,44042.00000000001,-7372.667050000002,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6950.0,43.2,43.7,0.806,0.006,1029,42,5.0,5.2,-0.194,0.006,1123,649,1291.2,44042.00000000001,-3941.4068400000006,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6955.0,39.1,39.5,0.778,0.007,407,9,5.9,6.0,-0.222,0.007,608,130,710.5,44042.00000000001,-9832.552169999999,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6960.0,35.1,35.5,0.747,0.007,742,36,6.8,7.0,-0.253,0.007,1129,197,1309.7,44042.00000000001,-18931.331790000004,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6965.0,31.2,31.5,0.713,0.008,652,10,7.9,8.1,-0.287,0.008,369,207,816.8,44042.00000000001,15821.533840000004,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6970.0,27.5,27.7,0.676,0.009,1009,56,9.2,9.4,-0.325,0.009,837,112,1661.3999999999996,44042.00000000001,10817.90388,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6975.0,24.0,24.2,0.635,0.009,1434,29,10.6,10.8,-0.365,0.009,1541,200,2677.5,44042.00000000001,-6729.742530000008,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6980.0,20.6,20.8,0.59,0.01,1244,111,12.3,12.4,-0.41,0.01,1101,196,2345.0,44042.00000000001,9993.2833,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6985.0,17.5,17.7,0.543,0.01,1817,111,14.1,14.3,-0.457,0.01,318,140,2135.0,44042.00000000001,104754.76690000002,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6990.0,14.5,14.7,0.492,0.01,1856,331,16.2,16.3,-0.508,0.01,504,274,2360.0,44042.00000000001,94481.95120000001,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,6995.0,11.8,12.0,0.439,0.01,712,399,18.5,18.7,-0.561,0.01,421,55,1133.0,44042.00000000001,20335.9821,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7000.0,9.4,9.6,0.385,0.01,1700,228,21.1,21.3,-0.616,0.01,653,83,2353.0,44042.00000000001,73167.6057,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7005.0,7.3,7.5,0.33,0.01,802,203,23.9,24.3,-0.671,0.01,194,26,995.9999999999999,44042.00000000001,42488.92480000001,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7010.0,5.5,5.7,0.276,0.01,1454,238,27.1,27.5,-0.725,0.01,124,18,1578.0,44042.00000000001,92944.52300000002,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7015.0,4.1,4.2,0.223,0.009,3385,315,30.6,31.1,-0.777,0.009,143,185,3175.1999999999994,44042.00000000001,203904.90918,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7020.0,2.9,3.0,0.175,0.008,2711,696,34.3,34.9,-0.825,0.008,122,186,2266.3999999999996,44042.00000000001,144741.87672,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7025.0,2.0,2.1,0.133,0.007,1649,781,38.2,39.1,-0.867,0.007,105,3,1227.8,44042.00000000001,75529.65448000001,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7030.0,1.35,1.4,0.097,0.005,2780,426,42.7,43.5,-0.902,0.005,103,0,1441.5,44042.00000000001,93538.52935000001,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7035.0,0.85,0.95,0.07,0.004,3586,694,47.2,48.0,-0.93,0.004,110,0,1478.3999999999999,44042.00000000001,97165.46224000001,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7040.0,0.55,0.65,0.049,0.003,3304,1716,51.9,52.7,-0.951,0.003,69,0,1011.9000000000002,44042.00000000001,67821.54855,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7045.0,0.35,0.4,0.034,0.002,2139,1435,56.7,57.5,-0.967,0.002,47,4,437.2000000000001,44042.00000000001,29239.089040000006,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7050.0,0.25,0.3,0.024,0.002,5391,446,61.6,62.2,-0.976,0.002,52,5,1088.6,44042.00000000001,74621.17418000002,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7055.0,0.15,0.2,0.016,0.001,2419,238,66.5,67.3,-0.984,0.001,21,0,244.0,44042.00000000001,16757.967380000002,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7060.0,0.1,0.15,0.012,0.001,3689,263,71.4,72.3,-0.988,0.001,14,0,370.3,44042.00000000001,25682.03925,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7065.0,0.1,0.15,0.011,0.001,2251,168,76.3,77.3,-0.989,0.001,7,0,225.8,44042.00000000001,15681.76764,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7070.0,0.1,0.15,0.009,0.001,10900,444,81.3,82.3,-0.991,0.001,74,1,1097.4,44042.00000000001,75655.44406000001,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7075.0,0.05,0.1,0.007,0.001,5871,86,86.2,87.2,-0.993,0.001,54,0,592.5000000000001,44042.00000000001,40650.99927000001,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7080.0,0.05,0.1,0.006,0.0,6949,94,91.2,92.2,-0.994,0.0,9,2,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7085.0,0.05,0.1,0.006,0.0,4617,49,96.2,97.2,-0.994,0.0,160,0,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7090.0,0.05,0.1,0.006,0.0,8658,34,101.2,102.2,-0.994,0.0,171,0,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7095.0,0.05,0.1,0.006,0.0,852,4,106.2,107.2,-0.994,0.0,1,0,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7100.0,0.05,0.1,0.005,0.0,3939,167,111.2,112.2,-0.995,0.0,47,0,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7105.0,0.05,0.1,0.005,0.0,899,254,116.2,117.2,-0.995,0.0,3,0,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7110.0,0.0,0.05,0.002,0.0,1388,67,121.2,122.2,-0.998,0.0,1,0,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7115.0,0.0,0.05,0.002,0.0,1127,12,126.2,127.2,-0.998,0.0,0,0,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7120.0,0.0,0.05,0.002,0.0,1115,2,131.2,132.2,-0.998,0.0,21,0,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7125.0,0.0,0.05,0.002,0.0,1163,0,136.2,137.2,-0.998,0.0,7,0,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7130.0,0.0,0.05,0.002,0.0,834,1,141.2,142.2,-0.998,0.0,25,0,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7135.0,0.0,0.05,0.002,0.0,1227,0,146.2,147.2,-0.998,0.0,0,0,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7140.0,0.0,0.05,0.002,0.0,19648,0,151.2,152.2,-0.998,0.0,0,0,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7145.0,0.0,0.05,0.002,0.0,279,0,156.2,157.2,-0.998,0.0,0,0,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7150.0,0.0,0.05,0.002,0.0,1927,0,161.2,162.2,-0.999,0.0,2,0,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7155.0,0.0,0.05,0.002,0.0,28,0,166.2,167.2,-0.999,0.0,0,0,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7160.0,0.0,0.05,0.002,0.0,3664,0,171.2,172.2,-0.999,0.0,0,0,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7165.0,0.0,0.05,0.002,0.0,28,0,176.2,177.2,-0.999,0.0,29,0,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7170.0,0.0,0.05,0.001,0.0,202,0,181.2,182.2,-0.999,0.0,0,0,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7175.0,0.0,0.05,0.001,0.0,868,0,186.2,187.2,-0.999,0.0,0,0,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7180.0,0.0,0.05,0.001,0.0,532,0,191.2,192.2,-0.999,0.0,0,0,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7185.0,0.0,0.05,0.001,0.0,146,0,196.2,197.2,-0.999,0.0,0,0,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7190.0,0.0,0.05,0.001,0.0,94,0,201.2,202.2,-0.999,0.0,0,0,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7200.0,0.0,0.05,0.001,0.0,863,0,211.2,212.2,-0.999,0.0,1,0,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7210.0,0.0,0.05,0.001,0.0,9,0,221.2,222.2,-0.999,0.0,0,0,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7220.0,0.0,0.05,0.001,0.0,79,0,231.2,232.2,-0.999,0.0,0,0,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7225.0,0.0,0.05,0.001,0.0,117,0,236.2,237.2,-0.999,0.0,2,0,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7230.0,0.0,0.05,0.001,0.0,53,0,241.2,242.2,-0.999,0.0,0,0,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7240.0,0.0,0.05,0.001,0.0,6,0,251.2,252.2,-0.999,0.0,0,0,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7250.0,0.0,0.05,0.001,0.0,325,0,261.2,262.2,-0.999,0.0,1,0,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7275.0,0.0,0.05,0.001,0.0,189,0,286.2,287.2,-0.999,0.0,0,0,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7300.0,0.0,0.05,0.001,0.0,475,0,311.2,312.2,-0.999,0.0,0,0,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7325.0,0.0,0.05,0.001,0.0,35,0,336.2,337.2,-0.999,0.0,1,0,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7350.0,0.0,0.05,0.001,0.0,405,0,361.2,362.2,-0.999,0.0,0,0,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7375.0,0.0,0.05,0.001,0.0,43,0,386.2,387.2,-0.999,0.0,0,0,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7400.0,0.0,0.05,0.001,0.0,498,0,411.2,412.2,-0.999,0.0,0,0,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7425.0,0.0,0.05,0.001,0.0,12,0,436.2,437.2,-0.999,0.0,0,0,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7450.0,0.0,0.05,0.001,0.0,3,0,461.2,462.2,-0.999,0.0,1,0,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7500.0,0.0,0.05,0.001,0.0,24,0,511.2,512.2,-1.0,0.0,0,0,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7600.0,0.0,0.05,0.001,0.0,74,0,611.2,612.2,-1.0,0.0,0,0,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,7800.0,0.0,0.05,0.0,0.0,11,0,811.2,812.2,-1.0,0.0,0,0,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:06.000000000",6988.31,8000.0,0.0,0.05,0.0,0.0,10,0,1011.2,1012.2,-1.0,0.0,0,0,0.0,44042.00000000001,0.0,1104069.12028]
["2026-01-29T09:31:19.000000000",6990.37,6695.0,293.4,295.1,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,346,5,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6700.0,288.8,290.1,0.998,0.0,16,0,0.0,0.1,-0.002,0.0,5977,10,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6705.0,283.8,285.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,1701,3,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6710.0,278.8,280.1,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,347,0,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6715.0,273.8,275.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2353,0,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6720.0,268.8,270.1,0.997,0.0,66,0,0.05,0.1,-0.003,0.0,2734,0,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6725.0,263.8,265.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,6933,0,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6730.0,258.8,260.1,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,2037,0,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6735.0,253.8,254.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,228,4,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6740.0,248.8,249.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,494,0,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6745.0,243.8,244.8,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,566,1,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6750.0,238.8,239.8,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,4660,28,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6755.0,233.8,234.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,1933,0,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6760.0,228.8,229.8,0.997,0.0,47,0,0.05,0.1,-0.003,0.0,664,1,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6765.0,223.8,224.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,4365,3,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6770.0,218.8,219.8,0.997,0.0,21,0,0.05,0.15,-0.003,0.0,2171,3,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6775.0,213.8,214.8,0.996,0.0,13,0,0.05,0.15,-0.004,0.0,6872,204,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6780.0,208.8,209.8,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,808,109,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6785.0,203.9,204.8,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,889,26,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6790.0,198.9,199.9,0.995,0.0,75,0,0.1,0.15,-0.005,0.0,1125,20,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6795.0,193.9,194.9,0.995,0.0,79,0,0.1,0.15,-0.005,0.0,579,107,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6800.0,188.9,189.9,0.995,0.0,99,0,0.1,0.15,-0.005,0.0,8743,53,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6805.0,183.9,184.8,0.994,0.0,11,0,0.1,0.15,-0.005,0.0,1103,34,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6810.0,178.9,180.1,0.994,0.0,27,0,0.1,0.15,-0.005,0.0,1148,24,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6815.0,173.9,174.9,0.992,0.0,13,0,0.15,0.2,-0.007,0.0,2873,40,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6820.0,168.9,169.9,0.992,0.0,18,0,0.15,0.2,-0.008,0.0,2848,70,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6825.0,163.9,164.9,0.992,0.0,28,0,0.15,0.2,-0.008,0.0,6170,64,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6830.0,159.0,159.9,0.99,0.0,14,0,0.2,0.25,-0.01,0.0,1387,130,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6835.0,154.0,155.2,0.99,0.0,25,0,0.2,0.25,-0.01,0.0,1007,95,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6840.0,149.0,149.9,0.989,0.0,42,0,0.25,0.3,-0.011,0.0,956,84,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6845.0,144.0,145.3,0.988,0.0,7,4,0.25,0.3,-0.012,0.0,669,72,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6850.0,139.1,140.0,0.986,0.001,381,0,0.3,0.35,-0.013,0.001,2294,156,267.5,45060.10000000002,-13372.57781,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6855.0,134.1,135.3,0.985,0.001,25,0,0.3,0.35,-0.015,0.001,749,240,77.4,45060.10000000002,-5061.02788,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6860.0,129.1,130.4,0.983,0.001,57,0,0.35,0.4,-0.017,0.001,809,263,86.60000000000001,45060.10000000002,-5256.75824,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6865.0,124.2,125.4,0.981,0.001,55,0,0.4,0.45,-0.019,0.001,925,182,98.00000000000001,45060.10000000002,-6081.621899999999,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6870.0,119.2,120.1,0.978,0.001,91,0,0.45,0.5,-0.021,0.001,1427,243,151.8,45060.10000000002,-9339.13432,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6875.0,114.3,115.5,0.976,0.001,122,10,0.5,0.6,-0.024,0.001,1353,254,147.5,45060.10000000002,-8605.14547,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6880.0,109.4,110.3,0.973,0.001,76,10,0.6,0.65,-0.027,0.001,1137,196,121.30000000000001,45060.10000000002,-7416.78257,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6885.0,104.5,105.7,0.969,0.001,99,0,0.7,0.75,-0.031,0.001,1046,545,114.5,45060.10000000002,-6619.88039,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6890.0,99.6,100.4,0.965,0.001,25,0,0.8,0.85,-0.035,0.001,2586,395,261.09999999999997,45060.10000000002,-17902.337570000003,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6895.0,94.7,95.8,0.959,0.002,160,0,0.9,0.95,-0.041,0.002,1217,158,275.4,45060.10000000002,-14777.64218,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6900.0,89.8,90.7,0.954,0.002,514,4,1.05,1.1,-0.046,0.002,6079,1407,1318.6,45060.10000000002,-77802.8181,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6905.0,85.0,86.1,0.947,0.002,102,0,1.2,1.25,-0.053,0.002,1085,233,237.4,45060.10000000002,-13743.06742,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6910.0,80.2,81.1,0.939,0.002,510,4,1.4,1.45,-0.061,0.002,1516,164,405.19999999999993,45060.10000000002,-14064.62444,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6915.0,75.5,76.1,0.929,0.003,156,0,1.65,1.7,-0.07,0.003,888,226,313.2,45060.10000000002,-15350.85252,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6920.0,70.7,71.5,0.919,0.003,120,5,1.9,1.95,-0.081,0.003,1232,455,405.6,45060.10000000002,-23319.87432,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6925.0,66.1,67.1,0.906,0.003,278,0,2.2,2.3,-0.094,0.003,1455,483,519.9,45060.10000000002,-24682.996470000006,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6930.0,61.5,62.1,0.892,0.004,932,4,2.6,2.65,-0.108,0.004,1391,473,929.1999999999999,45060.10000000002,-12834.31932,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6935.0,56.9,57.7,0.876,0.004,671,0,3.0,3.1,-0.124,0.004,822,292,597.2,45060.10000000002,-4222.183480000001,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6940.0,52.4,53.2,0.857,0.005,1091,11,3.5,3.7,-0.143,0.005,935,404,1012.9999999999999,45060.10000000002,5452.488600000002,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6945.0,48.1,48.8,0.835,0.005,572,34,4.1,4.3,-0.165,0.005,783,142,677.5,45060.10000000002,-7374.84035,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6950.0,43.9,44.3,0.81,0.006,1029,42,4.9,5.0,-0.189,0.006,1123,686,1291.2,45060.10000000002,-3942.5686800000003,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6955.0,39.7,40.0,0.783,0.007,407,10,5.7,5.8,-0.217,0.007,608,136,710.5,45060.10000000002,-9835.450589999999,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6960.0,35.6,36.0,0.752,0.007,742,39,6.6,6.8,-0.248,0.007,1129,226,1309.7,45060.10000000002,-18936.912330000003,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6965.0,31.7,32.0,0.718,0.008,652,14,7.7,7.9,-0.282,0.008,369,231,816.8,45060.10000000002,15826.197680000001,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6970.0,28.0,28.3,0.681,0.008,1009,71,9.0,9.1,-0.319,0.008,837,134,1476.8000000000002,45060.10000000002,9618.74912000001,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6975.0,24.4,24.7,0.64,0.009,1434,29,10.4,10.6,-0.36,0.009,1541,313,2677.5,45060.10000000002,-6731.726310000006,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6980.0,21.0,21.3,0.596,0.01,1244,126,12.0,12.1,-0.404,0.01,1101,238,2345.0,45060.10000000002,9996.229099999999,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6985.0,17.9,18.1,0.549,0.01,1817,148,13.8,13.9,-0.451,0.01,318,177,2135.0,45060.10000000002,104785.64630000001,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6990.0,14.9,15.1,0.498,0.01,1856,409,15.8,15.9,-0.502,0.01,504,330,2360.0,45060.10000000002,94509.8024,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,6995.0,12.2,12.4,0.445,0.01,712,475,18.1,18.3,-0.554,0.01,421,73,1133.0,45060.10000000002,20341.9767,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7000.0,9.8,9.9,0.391,0.01,1700,291,20.6,20.8,-0.609,0.01,653,99,2353.0,45060.10000000002,73189.1739,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7005.0,7.6,7.8,0.336,0.01,802,228,23.5,23.7,-0.664,0.01,194,47,995.9999999999999,45060.10000000002,42501.4496,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7010.0,5.8,5.9,0.281,0.01,1454,282,26.6,27.0,-0.719,0.01,124,20,1578.0,45060.10000000002,92971.921,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7015.0,4.3,4.4,0.229,0.009,3385,333,29.9,30.5,-0.771,0.009,143,185,3175.1999999999994,45060.10000000002,203965.01585999998,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7020.0,3.0,3.2,0.181,0.008,2711,759,33.7,34.3,-0.819,0.008,122,187,2266.3999999999996,45060.10000000002,144784.54343999998,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7025.0,2.1,2.15,0.137,0.007,1649,817,37.9,38.3,-0.863,0.007,105,4,1227.8,45060.10000000002,75551.91896000002,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7030.0,1.4,1.45,0.101,0.006,2780,491,41.8,42.7,-0.899,0.006,103,0,1729.7999999999997,45060.10000000002,112279.32294,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7035.0,0.9,1.0,0.071,0.004,3586,800,46.1,47.2,-0.928,0.004,110,0,1478.3999999999999,45060.10000000002,97194.10448000001,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7040.0,0.6,0.65,0.051,0.003,3304,1874,50.9,51.9,-0.949,0.003,69,0,1011.9000000000002,45060.10000000002,67841.54085,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7045.0,0.4,0.45,0.035,0.003,2139,1463,55.5,56.7,-0.964,0.003,47,4,655.8,45060.10000000002,43871.56212,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7050.0,0.25,0.3,0.024,0.002,5391,498,60.6,61.5,-0.976,0.002,52,5,1088.6,45060.10000000002,74643.17086000001,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7055.0,0.15,0.2,0.018,0.001,2419,293,65.3,66.5,-0.982,0.001,21,0,244.0,45060.10000000002,16762.90726,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7060.0,0.1,0.2,0.014,0.001,3689,316,70.2,71.4,-0.986,0.001,14,0,370.3,45060.10000000002,25689.609750000003,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7065.0,0.1,0.15,0.011,0.001,2251,175,75.2,76.8,-0.989,0.001,7,0,225.8,45060.10000000002,15686.39028,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7070.0,0.1,0.15,0.011,0.001,10900,468,80.2,81.7,-0.989,0.001,74,1,1097.4,45060.10000000002,75677.74562000002,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7075.0,0.05,0.1,0.007,0.001,5871,90,85.2,86.7,-0.993,0.001,54,0,592.5000000000001,45060.10000000002,40662.98229000001,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7080.0,0.05,0.1,0.006,0.001,6949,124,90.2,91.7,-0.993,0.001,9,2,695.8000000000001,45060.10000000002,48513.1678,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7085.0,0.05,0.1,0.006,0.0,4617,49,95.2,96.7,-0.994,0.0,160,0,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7090.0,0.05,0.1,0.006,0.0,8658,35,100.0,101.7,-0.994,0.0,171,0,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7095.0,0.05,0.1,0.006,0.0,852,4,104.2,107.3,-0.994,0.0,1,0,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7100.0,0.05,0.1,0.005,0.0,3939,179,109.1,111.7,-0.994,0.0,47,0,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7105.0,0.05,0.1,0.005,0.0,899,264,114.7,116.8,-0.994,0.0,3,0,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7110.0,0.0,0.05,0.002,0.0,1388,206,119.9,122.2,-0.998,0.0,1,0,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7115.0,0.0,0.05,0.002,0.0,1127,12,124.9,127.4,-0.998,0.0,0,0,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7120.0,0.0,0.05,0.002,0.0,1115,2,129.9,132.2,-0.998,0.0,21,0,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7125.0,0.0,0.05,0.002,0.0,1163,1,133.4,136.7,-0.998,0.0,7,0,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7130.0,0.0,0.05,0.002,0.0,834,1,139.9,142.4,-0.998,0.0,25,0,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7135.0,0.0,0.05,0.002,0.0,1227,0,143.4,146.7,-0.998,0.0,0,0,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7140.0,0.0,0.05,0.002,0.0,19648,0,149.8,152.2,-0.998,0.0,0,0,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7145.0,0.0,0.05,0.002,0.0,279,0,154.9,157.4,-0.998,0.0,0,0,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7150.0,0.0,0.05,0.002,0.0,1927,0,159.8,162.2,-0.998,0.0,2,0,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7155.0,0.0,0.05,0.002,0.0,28,0,164.8,167.2,-0.998,0.0,0,0,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7160.0,0.0,0.05,0.002,0.0,3664,0,169.9,172.4,-0.998,0.0,0,0,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7165.0,0.0,0.05,0.002,0.0,28,0,174.8,177.2,-0.998,0.0,29,0,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7170.0,0.0,0.05,0.001,0.0,202,0,179.8,182.2,-0.998,0.0,0,0,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7175.0,0.0,0.05,0.001,0.0,868,0,184.8,187.1,-0.998,0.0,0,0,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7180.0,0.0,0.05,0.001,0.0,532,0,189.8,192.2,-0.998,0.0,0,0,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7185.0,0.0,0.05,0.001,0.0,146,0,194.8,197.2,-0.998,0.0,0,0,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7190.0,0.0,0.05,0.001,0.0,94,0,198.4,201.8,-0.998,0.0,0,0,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7200.0,0.0,0.05,0.001,0.0,863,1,208.4,211.8,-0.998,0.0,1,0,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7210.0,0.0,0.05,0.001,0.0,9,0,219.6,222.0,-0.999,0.0,0,0,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7220.0,0.0,0.05,0.001,0.0,79,0,229.6,233.2,-0.999,0.0,0,0,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7225.0,0.0,0.05,0.001,0.0,117,0,234.6,238.2,-0.999,0.0,2,0,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7230.0,0.0,0.05,0.001,0.0,53,0,239.6,243.2,-0.999,0.0,0,0,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7240.0,0.0,0.05,0.001,0.0,6,0,249.6,253.9,-0.999,0.0,0,0,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7250.0,0.0,0.05,0.001,0.0,325,0,259.6,263.9,-0.999,0.0,1,0,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7275.0,0.0,0.05,0.001,0.0,189,0,284.6,288.9,-0.999,0.0,0,0,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7300.0,0.0,0.05,0.001,0.0,475,0,309.6,312.1,-0.999,0.0,0,0,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7325.0,0.0,0.05,0.001,0.0,35,0,334.6,337.2,-0.999,0.0,1,0,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7350.0,0.0,0.05,0.001,0.0,405,0,359.6,362.2,-0.999,0.0,0,0,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7375.0,0.0,0.05,0.001,0.0,43,0,384.6,388.9,-0.999,0.0,0,0,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7400.0,0.0,0.05,0.001,0.0,498,0,409.6,412.2,-0.999,0.0,0,0,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7425.0,0.0,0.05,0.001,0.0,12,0,434.6,438.9,-0.999,0.0,0,0,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7450.0,0.0,0.05,0.001,0.0,3,0,459.6,462.1,-0.999,0.0,1,0,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7500.0,0.0,0.05,0.001,0.0,24,0,509.6,512.2,-0.999,0.0,0,0,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7600.0,0.0,0.05,0.001,0.0,74,0,609.6,613.9,-0.999,0.0,0,0,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,7800.0,0.0,0.05,0.0,0.0,11,0,809.6,813.9,-0.999,0.0,0,0,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,8000.0,0.0,0.05,0.0,0.0,10,0,1010.0,1013.8,-0.999,0.0,0,0,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:19.000000000",6990.37,8200.0,0.0,0.05,0.0,0.0,1,0,1209.6,1211.7,-0.999,0.0,2,0,0.0,45060.10000000002,0.0,1185042.47425]
["2026-01-29T09:31:31.000000000",6986.31,6690.0,297.3,299.6,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,378,27,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6695.0,292.3,294.6,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,346,5,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6700.0,287.3,289.6,0.998,0.0,16,0,0.0,0.1,-0.002,0.0,5977,14,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6705.0,282.3,284.6,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,1701,3,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6710.0,277.3,279.6,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,347,0,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6715.0,272.3,274.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2353,0,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6720.0,267.3,269.6,0.997,0.0,66,0,0.05,0.1,-0.003,0.0,2734,0,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6725.0,262.3,264.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,6933,0,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6730.0,257.3,259.6,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,2037,0,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6735.0,252.3,254.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,228,4,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6740.0,247.3,249.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,494,0,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6745.0,242.3,244.6,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,566,1,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6750.0,237.3,239.6,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,4660,29,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6755.0,232.3,234.6,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,1933,0,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6760.0,227.3,229.6,0.997,0.0,47,0,0.05,0.1,-0.003,0.0,664,2,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6765.0,222.3,224.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,4365,3,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6770.0,217.3,219.6,0.997,0.0,21,0,0.05,0.15,-0.003,0.0,2171,7,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6775.0,212.3,214.6,0.996,0.0,13,0,0.05,0.15,-0.004,0.0,6872,204,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6780.0,207.3,209.6,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,808,127,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6785.0,202.3,204.6,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,889,28,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6790.0,197.3,199.6,0.995,0.0,75,0,0.1,0.15,-0.005,0.0,1125,20,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6795.0,192.3,194.6,0.995,0.0,79,0,0.1,0.15,-0.005,0.0,579,108,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6800.0,187.3,189.6,0.995,0.0,99,0,0.1,0.15,-0.005,0.0,8743,65,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6805.0,182.4,184.6,0.994,0.0,11,0,0.1,0.15,-0.005,0.0,1103,45,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6810.0,177.4,179.7,0.994,0.0,27,0,0.15,0.2,-0.005,0.0,1148,28,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6815.0,172.4,174.7,0.992,0.0,13,0,0.15,0.2,-0.007,0.0,2873,40,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6820.0,167.4,169.7,0.992,0.0,18,0,0.15,0.2,-0.008,0.0,2848,70,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6825.0,162.4,164.7,0.992,0.0,28,0,0.2,0.25,-0.008,0.0,6170,78,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6830.0,157.4,159.7,0.99,0.0,14,0,0.2,0.25,-0.01,0.0,1387,132,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6835.0,152.4,154.7,0.99,0.0,25,0,0.2,0.25,-0.01,0.0,1007,96,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6840.0,147.5,149.8,0.989,0.0,42,0,0.25,0.3,-0.011,0.0,956,85,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6845.0,142.5,144.8,0.988,0.0,7,4,0.25,0.3,-0.012,0.0,669,82,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6850.0,137.8,139.7,0.986,0.001,381,0,0.3,0.35,-0.013,0.001,2294,157,267.5,45060.10000000002,-13364.81103,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6855.0,132.6,134.9,0.985,0.001,25,0,0.3,0.4,-0.015,0.001,749,241,77.4,45060.10000000002,-5058.0884399999995,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6860.0,127.6,129.9,0.983,0.001,57,0,0.35,0.45,-0.017,0.001,809,366,86.60000000000001,45060.10000000002,-5253.705120000001,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6865.0,122.7,124.9,0.981,0.001,55,0,0.4,0.45,-0.019,0.001,925,285,98.00000000000001,45060.10000000002,-6078.089700000001,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6870.0,117.7,120.0,0.978,0.001,91,0,0.45,0.55,-0.021,0.001,1427,246,151.8,45060.10000000002,-9333.71016,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6875.0,112.8,115.1,0.976,0.001,122,10,0.55,0.6,-0.024,0.001,1353,391,147.5,45060.10000000002,-8600.14761,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6880.0,107.9,110.1,0.973,0.001,76,10,0.6,0.65,-0.027,0.001,1137,303,121.30000000000001,45060.10000000002,-7412.474910000001,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6885.0,102.9,105.2,0.969,0.001,99,0,0.7,0.75,-0.031,0.001,1046,571,114.5,45060.10000000002,-6616.03557,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6890.0,98.5,100.1,0.965,0.001,25,0,0.8,0.85,-0.035,0.001,2586,442,261.09999999999997,45060.10000000002,-17891.93991,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6895.0,93.7,95.2,0.959,0.002,160,0,0.9,1.0,-0.041,0.002,1217,190,275.4,45060.10000000002,-14769.059340000003,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6900.0,88.8,90.3,0.954,0.002,514,4,1.05,1.1,-0.046,0.002,6079,1435,1318.6,45060.10000000002,-77757.6303,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6905.0,84.0,85.5,0.947,0.002,102,0,1.25,1.3,-0.053,0.002,1085,337,237.4,45060.10000000002,-13735.085460000002,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6910.0,79.2,80.5,0.939,0.002,510,4,1.45,1.5,-0.061,0.002,1516,276,405.19999999999993,45060.10000000002,-14056.45572,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6915.0,74.4,75.9,0.929,0.003,156,0,1.7,1.75,-0.07,0.003,888,277,313.2,45060.10000000002,-15341.936760000002,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6920.0,69.7,71.2,0.919,0.003,120,5,1.95,2.0,-0.081,0.003,1232,565,405.6,45060.10000000002,-23306.330160000005,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6925.0,65.1,66.5,0.906,0.003,278,0,2.3,2.35,-0.094,0.003,1455,725,519.9,45060.10000000002,-24668.660610000003,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6930.0,60.5,61.9,0.892,0.004,932,4,2.65,2.7,-0.108,0.004,1391,797,929.1999999999999,45060.10000000002,-12826.865160000001,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6935.0,55.9,57.3,0.876,0.004,671,0,3.1,3.2,-0.124,0.004,822,310,597.2,45060.10000000002,-4219.731240000001,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6940.0,51.8,52.5,0.857,0.005,1091,12,3.6,3.7,-0.143,0.005,935,567,1012.9999999999999,45060.10000000002,5449.321800000003,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6945.0,47.1,48.5,0.835,0.005,572,34,4.3,4.4,-0.165,0.005,783,173,677.5,45060.10000000002,-7370.557050000002,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6950.0,43.4,43.8,0.81,0.006,1029,42,5.0,5.1,-0.189,0.006,1123,719,1291.2,45060.10000000002,-3940.278840000001,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6955.0,39.2,39.6,0.783,0.007,407,11,5.8,5.9,-0.217,0.007,608,171,710.5,45060.10000000002,-9829.738169999999,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6960.0,35.2,35.6,0.752,0.007,742,39,6.8,6.9,-0.248,0.007,1129,248,1309.7,45060.10000000002,-18925.913790000006,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6965.0,31.4,31.6,0.718,0.008,652,14,7.9,8.0,-0.282,0.008,369,241,816.8,45060.10000000002,15817.005840000003,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6970.0,27.7,27.9,0.681,0.008,1009,75,9.2,9.3,-0.319,0.008,837,157,1476.8000000000002,45060.10000000002,9613.16256000001,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6975.0,24.1,24.4,0.64,0.009,1434,39,10.6,10.7,-0.36,0.009,1541,335,2677.5,45060.10000000002,-6727.816530000007,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6980.0,20.8,20.9,0.596,0.01,1244,179,12.2,12.4,-0.404,0.01,1101,260,2345.0,45060.10000000002,9990.423299999999,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6985.0,17.6,17.8,0.549,0.01,1817,179,14.1,14.2,-0.451,0.01,318,399,2135.0,45060.10000000002,104724.78690000002,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6990.0,14.7,14.8,0.498,0.01,1856,602,16.1,16.3,-0.502,0.01,504,554,2360.0,45060.10000000002,94454.91120000002,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,6995.0,12.0,12.1,0.445,0.01,712,552,18.4,18.6,-0.554,0.01,421,84,1133.0,45060.10000000002,20330.1621,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7000.0,9.6,9.7,0.391,0.01,1700,350,21.0,21.2,-0.609,0.01,653,104,2353.0,45060.10000000002,73146.6657,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7005.0,7.5,7.6,0.336,0.01,802,263,23.9,24.1,-0.664,0.01,194,47,995.9999999999999,45060.10000000002,42476.764800000004,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7010.0,5.7,5.8,0.281,0.01,1454,347,27.0,27.4,-0.719,0.01,124,21,1578.0,45060.10000000002,92917.92300000001,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7015.0,4.2,4.3,0.229,0.009,3385,384,30.5,30.9,-0.771,0.009,143,186,3175.1999999999994,45060.10000000002,203846.55318000002,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7020.0,3.0,3.1,0.181,0.008,2711,803,34.2,34.8,-0.819,0.008,122,187,2266.3999999999996,45060.10000000002,144700.45272,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7025.0,2.05,2.1,0.137,0.007,1649,891,38.3,39.3,-0.863,0.007,105,4,1227.8,45060.10000000002,75508.03848000002,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7030.0,1.35,1.45,0.101,0.006,2780,533,42.2,43.7,-0.899,0.006,103,0,1729.7999999999997,45060.10000000002,112214.11122000002,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7035.0,0.9,0.95,0.071,0.004,3586,913,46.7,48.2,-0.928,0.004,110,0,1478.3999999999999,45060.10000000002,97137.65424,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7040.0,0.55,0.65,0.051,0.003,3304,1981,51.3,52.9,-0.949,0.003,69,0,1011.9000000000002,45060.10000000002,67802.13855,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7045.0,0.35,0.45,0.035,0.003,2139,1496,56.1,57.7,-0.964,0.003,47,4,655.8,45060.10000000002,43846.081560000006,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7050.0,0.25,0.3,0.024,0.002,5391,561,61.0,62.6,-0.976,0.002,52,5,1088.6,45060.10000000002,74599.81818000002,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7055.0,0.15,0.2,0.018,0.001,2419,300,65.9,67.5,-0.982,0.001,21,0,244.0,45060.10000000002,16753.171380000003,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7060.0,0.1,0.15,0.014,0.001,3689,416,70.9,72.5,-0.986,0.001,14,0,370.3,45060.10000000002,25674.689250000003,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7065.0,0.1,0.15,0.011,0.001,2251,222,75.8,77.4,-0.989,0.001,7,0,225.8,45060.10000000002,15677.279639999999,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7070.0,0.05,0.1,0.011,0.001,10900,542,80.8,82.4,-0.989,0.001,74,1,1097.4,45060.10000000002,75633.79206,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7075.0,0.05,0.1,0.007,0.001,5871,96,85.8,87.4,-0.993,0.001,54,0,592.5000000000001,45060.10000000002,40639.36527000001,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7080.0,0.05,0.1,0.006,0.001,6949,124,90.8,92.4,-0.993,0.001,9,2,695.8000000000001,45060.10000000002,48484.991400000006,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7085.0,0.05,0.1,0.006,0.0,4617,50,95.8,97.4,-0.994,0.0,160,0,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7090.0,0.05,0.1,0.006,0.0,8658,36,100.5,102.8,-0.994,0.0,171,0,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7095.0,0.05,0.1,0.006,0.0,852,7,104.1,110.5,-0.994,0.0,1,0,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7100.0,0.05,0.1,0.005,0.0,3939,179,108.8,116.0,-0.994,0.0,47,0,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7105.0,0.05,0.1,0.005,0.0,899,265,111.9,120.5,-0.994,0.0,3,0,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7110.0,0.0,0.05,0.002,0.0,1388,212,115.1,125.5,-0.998,0.0,1,0,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7115.0,0.0,0.05,0.002,0.0,1127,12,120.1,130.6,-0.998,0.0,0,0,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7120.0,0.0,0.05,0.002,0.0,1115,2,125.1,135.5,-0.998,0.0,21,0,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7125.0,0.0,0.05,0.002,0.0,1163,3,130.1,140.5,-0.998,0.0,7,0,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7130.0,0.0,0.05,0.002,0.0,834,1,135.1,145.6,-0.998,0.0,25,0,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7135.0,0.0,0.05,0.002,0.0,1227,0,140.1,150.5,-0.998,0.0,0,0,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7140.0,0.0,0.05,0.002,0.0,19648,0,145.5,155.5,-0.998,0.0,0,0,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7145.0,0.0,0.05,0.002,0.0,279,0,150.5,160.5,-0.998,0.0,0,0,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7150.0,0.0,0.05,0.002,0.0,1927,0,155.5,165.5,-0.998,0.0,2,0,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7155.0,0.0,0.05,0.002,0.0,28,0,160.5,170.5,-0.998,0.0,0,0,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7160.0,0.0,0.05,0.002,0.0,3664,0,165.5,175.5,-0.998,0.0,0,0,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7165.0,0.0,0.05,0.002,0.0,28,0,170.5,180.5,-0.998,0.0,29,0,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7170.0,0.0,0.05,0.001,0.0,202,0,175.5,185.5,-0.998,0.0,0,0,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7175.0,0.0,0.05,0.001,0.0,868,1,180.5,190.5,-0.998,0.0,0,0,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7180.0,0.0,0.05,0.001,0.0,532,0,185.5,195.5,-0.998,0.0,0,0,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7185.0,0.0,0.05,0.001,0.0,146,0,190.5,200.5,-0.998,0.0,0,0,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7190.0,0.0,0.05,0.001,0.0,94,0,195.5,207.6,-0.998,0.0,0,0,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7200.0,0.0,0.05,0.001,0.0,863,1,205.4,217.5,-0.998,0.0,1,0,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7210.0,0.0,0.05,0.001,0.0,9,0,214.5,229.8,-0.999,0.0,0,0,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7220.0,0.0,0.05,0.001,0.0,79,0,224.5,239.8,-0.999,0.0,0,0,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7225.0,0.0,0.05,0.001,0.0,117,0,229.5,244.8,-0.999,0.0,2,0,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7230.0,0.0,0.05,0.001,0.0,53,0,234.5,249.8,-0.999,0.0,0,0,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7240.0,0.0,0.05,0.001,0.0,6,0,242.5,260.6,-0.999,0.0,0,0,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7250.0,0.0,0.05,0.001,0.0,325,0,252.5,270.6,-0.999,0.0,1,0,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7275.0,0.0,0.05,0.001,0.0,189,0,277.5,295.6,-0.999,0.0,0,0,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7300.0,0.0,0.05,0.001,0.0,475,0,302.5,319.9,-0.999,0.0,0,0,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7325.0,0.0,0.05,0.001,0.0,35,0,327.5,345.5,-0.999,0.0,1,0,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7350.0,0.0,0.05,0.001,0.0,405,0,352.5,370.6,-0.999,0.0,0,0,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7375.0,0.0,0.05,0.001,0.0,43,0,377.5,395.6,-0.999,0.0,0,0,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7400.0,0.0,0.05,0.001,0.0,498,0,402.5,420.6,-0.999,0.0,0,0,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7425.0,0.0,0.05,0.001,0.0,12,0,427.5,445.6,-0.999,0.0,0,0,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7450.0,0.0,0.05,0.001,0.0,3,0,452.5,469.9,-0.999,0.0,1,0,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7500.0,0.0,0.05,0.001,0.0,24,0,502.5,520.6,-0.999,0.0,0,0,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7600.0,0.0,0.05,0.001,0.0,74,0,602.5,620.6,-0.999,0.0,0,0,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,7800.0,0.0,0.05,0.0,0.0,11,0,802.5,820.6,-0.999,0.0,0,0,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:31.000000000",6986.31,8000.0,0.0,0.05,0.0,0.0,10,0,1002.5,1020.6,-0.999,0.0,0,0,0.0,45060.10000000002,0.0,1184354.20275]
["2026-01-29T09:31:43.000000000",6985.62,6690.0,295.4,296.9,0.999,0.0,10,0,0.0,0.1,-0.002,0.0,378,27,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6695.0,290.4,291.9,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,346,8,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6700.0,285.4,286.8,0.998,0.0,16,0,0.05,0.1,-0.002,0.0,5977,64,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6705.0,280.4,281.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,1701,3,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6710.0,275.4,276.8,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,347,0,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6715.0,270.4,271.8,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,2353,0,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6720.0,265.4,266.8,0.998,0.0,66,0,0.05,0.1,-0.003,0.0,2734,0,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6725.0,260.4,261.8,0.998,0.0,2,0,0.05,0.1,-0.003,0.0,6933,0,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6730.0,255.4,256.8,0.998,0.0,22,0,0.05,0.1,-0.003,0.0,2037,0,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6735.0,250.4,251.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,228,6,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6740.0,245.4,246.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,494,0,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6745.0,240.4,241.8,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,566,12,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6750.0,235.4,236.8,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,4660,39,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6755.0,230.4,231.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,1933,0,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6760.0,225.4,226.8,0.997,0.0,47,0,0.05,0.1,-0.003,0.0,664,3,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6765.0,220.4,221.9,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,4365,3,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6770.0,215.4,216.9,0.996,0.0,21,0,0.05,0.15,-0.004,0.0,2171,9,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6775.0,210.4,211.9,0.996,0.0,13,0,0.05,0.15,-0.004,0.0,6872,219,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6780.0,205.4,206.9,0.997,0.0,14,0,0.1,0.15,-0.003,0.0,808,135,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6785.0,200.9,201.9,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,889,28,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6790.0,195.9,196.9,0.995,0.0,75,0,0.1,0.15,-0.005,0.0,1125,20,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6795.0,190.5,191.9,0.995,0.0,79,0,0.1,0.15,-0.005,0.0,579,108,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6800.0,185.5,186.9,0.995,0.0,99,0,0.1,0.15,-0.005,0.0,8743,69,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6805.0,180.5,181.9,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,1103,55,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6810.0,175.5,176.9,0.993,0.0,27,0,0.15,0.2,-0.007,0.0,1148,41,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6815.0,170.5,171.9,0.993,0.0,13,0,0.15,0.2,-0.007,0.0,2873,43,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6820.0,165.5,166.9,0.993,0.0,18,0,0.15,0.2,-0.008,0.0,2848,70,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6825.0,161.0,161.9,0.991,0.0,28,0,0.2,0.25,-0.009,0.0,6170,84,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6830.0,155.6,156.9,0.99,0.0,14,0,0.2,0.25,-0.01,0.0,1387,136,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6835.0,150.6,152.0,0.99,0.0,25,0,0.25,0.3,-0.01,0.0,1007,109,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6840.0,145.6,147.0,0.988,0.0,42,0,0.25,0.3,-0.012,0.0,956,115,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6845.0,141.1,142.0,0.987,0.001,7,4,0.3,0.35,-0.013,0.001,669,106,67.60000000000001,44234.50000000001,-4624.48044,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6850.0,135.7,137.0,0.986,0.001,381,0,0.3,0.35,-0.014,0.001,2294,179,267.5,44234.50000000001,-13363.491060000002,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6855.0,130.7,132.1,0.984,0.001,25,0,0.35,0.4,-0.017,0.001,749,259,77.4,44234.50000000001,-5057.588879999999,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6860.0,125.8,127.1,0.981,0.001,57,0,0.4,0.5,-0.019,0.001,809,375,86.60000000000001,44234.50000000001,-5253.186240000001,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6865.0,120.9,122.2,0.979,0.001,55,0,0.45,0.55,-0.02,0.001,925,292,98.00000000000001,44234.50000000001,-6077.4893999999995,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6870.0,115.9,117.2,0.977,0.001,91,0,0.5,0.6,-0.023,0.001,1427,248,151.8,44234.50000000001,-9332.78832,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6875.0,111.0,112.3,0.974,0.001,122,10,0.6,0.65,-0.026,0.001,1353,408,147.5,44234.50000000001,-8599.298219999999,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6880.0,106.5,107.4,0.971,0.001,76,10,0.7,0.75,-0.029,0.001,1137,343,121.30000000000001,44234.50000000001,-7411.74282,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6885.0,101.6,102.5,0.967,0.001,99,0,0.8,0.85,-0.034,0.001,1046,589,114.5,44234.50000000001,-6615.382140000001,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6890.0,96.4,97.6,0.962,0.001,25,0,0.9,1.0,-0.038,0.001,2586,490,261.09999999999997,44234.50000000001,-17890.172820000003,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6895.0,91.6,92.7,0.957,0.002,160,0,1.05,1.1,-0.044,0.002,1217,249,275.4,44234.50000000001,-14767.600680000003,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6900.0,86.8,87.9,0.95,0.002,514,4,1.2,1.3,-0.05,0.002,6079,1514,1318.6,44234.50000000001,-77749.9506,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6905.0,82.0,83.1,0.943,0.002,102,0,1.4,1.5,-0.057,0.002,1085,360,237.4,44234.50000000001,-13733.72892,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6910.0,77.5,78.3,0.934,0.002,510,4,1.6,1.7,-0.066,0.002,1516,285,405.19999999999993,44234.50000000001,-14055.067439999999,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6915.0,72.5,73.6,0.924,0.003,156,1,1.9,1.95,-0.075,0.003,888,313,313.2,44234.50000000001,-15340.421520000004,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6920.0,68.1,68.9,0.913,0.003,120,5,2.2,2.3,-0.087,0.003,1232,893,405.6,44234.50000000001,-23304.02832,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6925.0,63.2,64.2,0.899,0.004,278,0,2.6,2.65,-0.1,0.004,1455,971,693.2,44234.50000000001,-32888.29896,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6930.0,58.6,59.7,0.884,0.004,932,4,3.0,3.1,-0.116,0.004,1391,866,929.1999999999999,44234.50000000001,-12825.59832,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6935.0,54.1,55.2,0.866,0.005,671,0,3.5,3.6,-0.134,0.005,822,346,746.5,44234.50000000001,-5274.143100000002,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6940.0,50.2,50.7,0.847,0.005,1091,13,4.1,4.2,-0.154,0.005,935,649,1012.9999999999999,44234.50000000001,5448.7836000000025,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6945.0,45.5,46.4,0.824,0.006,572,34,4.8,4.9,-0.177,0.006,783,208,813.0000000000001,44234.50000000001,-8843.794920000004,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6950.0,41.8,42.2,0.798,0.006,1029,42,5.6,5.7,-0.203,0.006,1123,777,1291.2,44234.50000000001,-3939.8896800000007,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6955.0,37.7,38.0,0.77,0.007,407,11,6.5,6.6,-0.231,0.007,608,204,710.5,44234.50000000001,-9828.76734,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6960.0,33.7,34.0,0.737,0.007,742,39,7.5,7.7,-0.264,0.007,1129,278,1309.7,44234.50000000001,-18924.04458,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6965.0,30.0,30.2,0.702,0.008,652,22,8.7,8.9,-0.299,0.008,369,268,816.8,44234.50000000001,15815.443680000002,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6970.0,26.4,26.6,0.663,0.009,1009,77,10.1,10.2,-0.337,0.009,837,214,1661.3999999999996,44234.50000000001,10813.73976,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6975.0,22.9,23.1,0.621,0.009,1434,39,11.6,11.7,-0.379,0.009,1541,409,2677.5,44234.50000000001,-6727.152060000008,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6980.0,19.6,19.8,0.576,0.01,1244,194,13.3,13.5,-0.424,0.01,1101,296,2345.0,44234.50000000001,9989.436599999999,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6985.0,16.6,16.8,0.528,0.01,1817,294,15.2,15.4,-0.473,0.01,318,432,2135.0,44234.50000000001,104714.44380000001,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6990.0,13.7,13.9,0.477,0.01,1856,665,17.4,17.5,-0.523,0.01,504,637,2360.0,44234.50000000001,94445.5824,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,6995.0,11.2,11.3,0.424,0.01,712,616,19.8,20.0,-0.576,0.01,421,114,1133.0,44234.50000000001,20328.1542,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7000.0,8.9,9.0,0.37,0.01,1700,480,22.5,22.7,-0.63,0.01,653,114,2353.0,44234.50000000001,73139.4414,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7005.0,6.9,7.0,0.316,0.01,802,287,25.5,25.7,-0.684,0.01,194,49,995.9999999999999,44234.50000000001,42472.5696,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7010.0,5.2,5.3,0.262,0.009,1454,395,28.8,29.1,-0.738,0.009,124,22,1420.1999999999998,44234.50000000001,83617.8714,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7015.0,3.8,3.9,0.212,0.009,3385,412,32.3,32.8,-0.788,0.009,143,186,3175.1999999999994,44234.50000000001,203826.42036,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7020.0,2.75,2.8,0.167,0.008,2711,846,36.1,36.7,-0.834,0.008,122,187,2266.3999999999996,44234.50000000001,144686.16144,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7025.0,1.85,1.95,0.126,0.006,1649,908,40.4,40.9,-0.875,0.006,105,6,1052.4,44234.50000000001,64714.78368,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7030.0,1.25,1.3,0.092,0.005,2780,596,44.6,45.8,-0.908,0.005,103,0,1441.5,44234.50000000001,93502.52369999999,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7035.0,0.8,0.9,0.066,0.004,3586,932,49.2,50.3,-0.934,0.004,110,0,1478.3999999999999,44234.50000000001,97128.06048,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7040.0,0.55,0.6,0.045,0.003,3304,2008,53.9,55.1,-0.955,0.003,69,0,1011.9000000000002,44234.50000000001,67795.4421,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7045.0,0.35,0.4,0.031,0.002,2139,1507,58.7,59.6,-0.969,0.002,47,4,437.2000000000001,44234.50000000001,29227.834080000004,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7050.0,0.25,0.3,0.024,0.002,5391,602,63.6,64.8,-0.977,0.002,52,5,1088.6,44234.50000000001,74592.45036000002,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7055.0,0.15,0.2,0.016,0.001,2419,330,68.5,69.7,-0.984,0.001,21,0,244.0,44234.50000000001,16751.51676,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7060.0,0.1,0.15,0.012,0.001,3689,431,73.4,74.7,-0.989,0.001,14,0,370.3,44234.50000000001,25672.1535,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7065.0,0.1,0.15,0.011,0.001,2251,259,78.2,79.7,-0.989,0.001,7,0,225.8,44234.50000000001,15675.731279999998,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7070.0,0.05,0.1,0.007,0.001,10900,545,83.2,84.6,-0.993,0.001,74,1,1097.4,44234.50000000001,75626.32212000001,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7075.0,0.05,0.1,0.007,0.001,5871,97,88.2,89.6,-0.994,0.001,54,0,592.5000000000001,44234.50000000001,40635.35154,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7080.0,0.05,0.1,0.006,0.0,6949,125,93.2,94.6,-0.994,0.0,9,2,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7085.0,0.05,0.1,0.006,0.0,4617,75,98.2,99.6,-0.994,0.0,160,0,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7090.0,0.05,0.1,0.006,0.0,8658,36,103.2,104.7,-0.994,0.0,171,0,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7095.0,0.05,0.1,0.006,0.0,852,8,107.9,109.7,-0.995,0.0,1,0,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7100.0,0.05,0.1,0.005,0.0,3939,183,113.2,114.7,-0.995,0.0,47,0,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7105.0,0.05,0.1,0.005,0.0,899,265,118.2,119.8,-0.995,0.0,3,0,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7110.0,0.0,0.05,0.002,0.0,1388,268,123.2,124.8,-0.998,0.0,1,0,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7115.0,0.0,0.05,0.002,0.0,1127,12,128.2,129.8,-0.998,0.0,0,0,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7120.0,0.0,0.05,0.002,0.0,1115,2,133.1,134.8,-0.998,0.0,21,0,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7125.0,0.0,0.05,0.002,0.0,1163,3,137.3,140.7,-0.998,0.0,7,0,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7130.0,0.0,0.05,0.002,0.0,834,1,143.1,145.0,-0.998,0.0,25,0,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7135.0,0.0,0.05,0.002,0.0,1227,0,148.1,149.7,-0.998,0.0,0,0,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7140.0,0.0,0.05,0.002,0.0,19648,0,153.1,154.9,-0.998,0.0,0,0,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7145.0,0.0,0.05,0.002,0.0,279,0,158.1,159.9,-0.999,0.0,0,0,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7150.0,0.0,0.05,0.002,0.0,1927,0,163.1,164.9,-0.999,0.0,2,0,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7155.0,0.0,0.05,0.002,0.0,28,0,168.1,169.9,-0.999,0.0,0,0,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7160.0,0.0,0.05,0.002,0.0,3664,0,173.1,174.7,-0.999,0.0,0,0,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7165.0,0.0,0.05,0.001,0.0,28,0,178.1,179.8,-0.999,0.0,29,0,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7170.0,0.0,0.05,0.001,0.0,202,0,183.1,184.8,-0.999,0.0,0,0,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7175.0,0.0,0.05,0.001,0.0,868,1,188.1,189.8,-0.999,0.0,0,0,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7180.0,0.0,0.05,0.001,0.0,532,0,193.1,194.8,-0.999,0.0,0,0,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7185.0,0.0,0.05,0.001,0.0,146,0,198.1,199.8,-0.999,0.0,0,0,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7190.0,0.0,0.05,0.001,0.0,94,0,202.9,204.7,-0.999,0.0,0,0,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7200.0,0.0,0.05,0.001,0.0,863,1,213.0,214.7,-0.999,0.0,1,0,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7210.0,0.0,0.05,0.001,0.0,9,0,222.9,224.7,-0.999,0.0,0,0,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7220.0,0.0,0.05,0.001,0.0,79,0,232.8,234.7,-0.999,0.0,0,0,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7225.0,0.0,0.05,0.001,0.0,117,0,237.9,239.7,-0.999,0.0,2,0,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7230.0,0.0,0.05,0.001,0.0,53,0,242.9,244.7,-0.999,0.0,0,0,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7240.0,0.0,0.05,0.001,0.0,6,0,252.3,254.7,-0.999,0.0,0,0,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7250.0,0.0,0.05,0.001,0.0,325,0,262.3,264.7,-0.999,0.0,1,0,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7275.0,0.0,0.05,0.001,0.0,189,0,287.3,289.7,-0.999,0.0,0,0,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7300.0,0.0,0.05,0.001,0.0,475,0,312.1,314.7,-0.999,0.0,0,0,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7325.0,0.0,0.05,0.001,0.0,35,0,337.3,339.7,-0.999,0.0,1,0,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7350.0,0.0,0.05,0.001,0.0,405,0,360.9,364.7,-0.999,0.0,0,0,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7375.0,0.0,0.05,0.001,0.0,43,0,385.9,389.7,-0.999,0.0,0,0,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7400.0,0.0,0.05,0.001,0.0,498,0,412.3,414.7,-0.999,0.0,0,0,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7425.0,0.0,0.05,0.001,0.0,12,0,437.3,439.7,-0.999,0.0,0,0,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7450.0,0.0,0.05,0.001,0.0,3,0,461.9,464.7,-1.0,0.0,1,0,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7500.0,0.0,0.05,0.001,0.0,24,0,511.0,514.7,-1.0,0.0,0,0,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7600.0,0.0,0.05,0.001,0.0,74,0,611.2,614.7,-1.0,0.0,0,0,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,7800.0,0.0,0.05,0.0,0.0,11,0,812.3,814.7,-1.0,0.0,0,0,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:43.000000000",6985.62,8000.0,0.0,0.05,0.0,0.0,10,0,1013.0,1014.7,-1.0,0.0,0,0,0.0,44234.50000000001,0.0,1068192.1110600003]
["2026-01-29T09:31:55.000000000",6984.87,6685.0,300.2,301.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,253,0,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6690.0,295.2,296.2,0.998,0.0,10,0,0.0,0.1,-0.002,0.0,378,27,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6695.0,290.2,291.2,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,346,8,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6700.0,285.2,286.2,0.998,0.0,16,0,0.05,0.1,-0.002,0.0,5977,66,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6705.0,280.2,281.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,1701,3,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6710.0,275.2,276.2,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,347,0,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6715.0,270.2,271.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2353,0,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6720.0,265.2,266.2,0.997,0.0,66,0,0.05,0.1,-0.003,0.0,2734,0,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6725.0,260.2,261.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,6933,0,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6730.0,255.2,256.2,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,2037,0,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6735.0,250.2,251.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,228,6,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6740.0,245.2,246.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,494,1,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6745.0,240.2,241.3,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,566,12,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6750.0,235.2,236.3,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,4660,41,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6755.0,230.2,231.3,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,1933,18,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6760.0,225.2,226.3,0.997,0.0,47,0,0.05,0.15,-0.003,0.0,664,9,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6765.0,220.2,221.3,0.996,0.0,4,0,0.05,0.15,-0.004,0.0,4365,3,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6770.0,215.2,216.3,0.996,0.0,21,0,0.05,0.15,-0.004,0.0,2171,9,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6775.0,210.2,211.3,0.995,0.0,13,0,0.1,0.15,-0.005,0.0,6872,219,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6780.0,205.3,206.3,0.995,0.0,14,0,0.1,0.15,-0.005,0.0,808,155,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6785.0,200.3,201.3,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,889,28,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6790.0,195.3,196.3,0.995,0.0,75,0,0.1,0.15,-0.005,0.0,1125,20,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6795.0,190.3,191.3,0.995,0.0,79,0,0.1,0.2,-0.005,0.0,579,120,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6800.0,185.3,186.3,0.995,0.0,99,0,0.1,0.15,-0.005,0.0,8743,95,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6805.0,180.3,181.3,0.995,0.0,11,0,0.15,0.2,-0.005,0.0,1103,63,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6810.0,175.3,176.3,0.993,0.0,27,0,0.15,0.2,-0.007,0.0,1148,112,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6815.0,170.3,171.3,0.992,0.0,13,0,0.15,0.2,-0.007,0.0,2873,50,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6820.0,165.3,166.4,0.992,0.0,18,0,0.2,0.25,-0.008,0.0,2848,81,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6825.0,160.3,161.4,0.99,0.0,28,0,0.2,0.25,-0.01,0.0,6170,101,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6830.0,155.4,156.4,0.989,0.0,14,0,0.25,0.3,-0.011,0.0,1387,136,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6835.0,150.4,151.4,0.988,0.0,25,0,0.25,0.3,-0.012,0.0,1007,132,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6840.0,145.4,146.5,0.987,0.001,42,0,0.3,0.35,-0.013,0.001,956,140,99.80000000000001,44249.4,-6384.17118,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6845.0,140.5,141.5,0.986,0.001,7,4,0.3,0.4,-0.014,0.001,669,108,67.60000000000001,44249.4,-4623.98394,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6850.0,135.5,136.5,0.984,0.001,381,0,0.35,0.4,-0.016,0.001,2294,296,267.5,44249.4,-13362.05631,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6855.0,130.5,131.6,0.981,0.001,25,0,0.4,0.45,-0.019,0.001,749,281,77.4,44249.4,-5057.04588,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6860.0,125.6,126.6,0.979,0.001,57,0,0.45,0.5,-0.021,0.001,809,378,86.60000000000001,44249.4,-5252.622240000001,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6865.0,120.7,121.7,0.977,0.001,55,0,0.5,0.55,-0.023,0.001,925,294,98.00000000000001,44249.4,-6076.836899999999,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6870.0,115.8,116.8,0.974,0.001,91,0,0.6,0.65,-0.026,0.001,1427,250,151.8,44249.4,-9331.78632,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6875.0,110.8,111.8,0.97,0.001,122,10,0.65,0.7,-0.03,0.001,1353,474,147.5,44249.4,-8598.37497,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6880.0,105.9,106.9,0.966,0.001,76,10,0.75,0.8,-0.034,0.001,1137,380,121.30000000000001,44249.4,-7410.947069999999,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6885.0,101.0,102.1,0.961,0.001,99,0,0.85,0.95,-0.039,0.001,1046,667,114.5,44249.4,-6614.6718900000005,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6890.0,96.2,97.2,0.956,0.002,25,0,1.0,1.05,-0.044,0.002,2586,534,522.1999999999999,44249.4,-35776.504140000005,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6895.0,91.3,92.3,0.949,0.002,160,0,1.15,1.2,-0.051,0.002,1217,270,275.4,44249.4,-14766.015180000002,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6900.0,86.5,87.5,0.942,0.002,514,4,1.3,1.35,-0.058,0.002,6079,1789,1318.6,44249.4,-77741.6031,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6905.0,81.7,82.7,0.933,0.002,102,0,1.5,1.6,-0.067,0.002,1085,396,237.4,44249.4,-13732.254420000001,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6910.0,77.1,77.9,0.923,0.003,510,4,1.75,1.85,-0.077,0.003,1516,613,607.8000000000001,44249.4,-21080.337659999997,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6915.0,72.2,73.2,0.913,0.003,156,1,2.05,2.1,-0.088,0.003,888,392,313.2,44249.4,-15338.77452,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6920.0,67.6,68.6,0.9,0.003,120,5,2.35,2.45,-0.1,0.003,1232,985,405.6,44249.4,-23301.52632,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6925.0,63.1,63.9,0.885,0.004,278,0,2.75,2.8,-0.115,0.004,1455,1099,693.2,44249.4,-32884.767960000005,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6930.0,58.4,59.4,0.869,0.004,932,4,3.2,3.3,-0.131,0.004,1391,930,929.1999999999999,44249.4,-12824.22132,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6935.0,54.1,54.9,0.848,0.005,671,0,3.7,3.8,-0.152,0.005,822,390,746.5,44249.4,-5273.576850000002,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6940.0,49.8,50.4,0.827,0.005,1091,13,4.3,4.4,-0.173,0.005,935,771,1012.9999999999999,44249.4,5448.198600000002,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6945.0,45.2,46.2,0.803,0.006,572,34,5.0,5.1,-0.197,0.006,783,288,813.0000000000001,44249.4,-8842.845420000003,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6950.0,41.4,41.9,0.776,0.006,1029,43,5.8,6.0,-0.224,0.006,1123,842,1291.2,44249.4,-3939.46668,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6955.0,37.3,37.9,0.746,0.007,407,11,6.8,6.9,-0.254,0.007,608,288,710.5,44249.4,-9827.712089999999,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6960.0,33.5,33.8,0.712,0.008,742,40,7.8,8.0,-0.288,0.008,1129,407,1496.8,44249.4,-21625.157520000004,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6965.0,29.7,30.0,0.676,0.008,652,29,9.1,9.2,-0.324,0.008,369,429,816.8,44249.4,15813.745680000002,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6970.0,26.1,26.4,0.636,0.009,1009,117,10.4,10.6,-0.364,0.009,837,270,1661.3999999999996,44249.4,10812.578760000002,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6975.0,22.7,22.9,0.594,0.009,1434,56,12.0,12.2,-0.406,0.009,1541,454,2677.5,44249.4,-6726.429810000006,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6980.0,19.4,19.6,0.548,0.01,1244,243,13.8,13.9,-0.452,0.01,1101,391,2345.0,44249.4,9988.364099999999,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6985.0,16.4,16.5,0.499,0.01,1817,342,15.7,15.9,-0.501,0.01,318,515,2135.0,44249.4,104703.20130000002,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6990.0,13.6,13.7,0.449,0.01,1856,741,17.9,18.1,-0.551,0.01,504,703,2360.0,44249.4,94435.4424,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,6995.0,11.1,11.2,0.397,0.01,712,682,20.3,20.6,-0.604,0.01,421,153,1133.0,44249.4,20325.9717,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7000.0,8.8,8.9,0.343,0.01,1700,613,23.1,23.3,-0.657,0.01,653,127,2353.0,44249.4,73131.5889,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7005.0,6.8,6.9,0.29,0.009,802,378,26.1,26.4,-0.71,0.009,194,51,896.3999999999999,44249.4,38221.20864,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7010.0,5.1,5.3,0.239,0.009,1454,488,29.2,29.8,-0.761,0.009,124,30,1420.1999999999998,44249.4,83608.8939,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7015.0,3.8,3.9,0.192,0.008,3385,483,32.7,33.8,-0.808,0.008,143,186,2822.4000000000005,44249.4,181159.58831999998,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7020.0,2.7,2.75,0.149,0.007,2711,953,36.6,37.7,-0.851,0.007,122,187,1983.1,44249.4,126586.79901,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7025.0,1.85,1.9,0.112,0.006,1649,1274,40.8,41.5,-0.888,0.006,105,7,1052.4,44249.4,64707.835680000004,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7030.0,1.25,1.3,0.083,0.005,2780,672,45.1,46.2,-0.917,0.005,103,2,1441.5,44249.4,93492.48495,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7035.0,0.8,0.85,0.057,0.004,3586,1204,49.7,50.7,-0.941,0.004,110,0,1478.3999999999999,44249.4,97117.63248,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7040.0,0.5,0.6,0.041,0.003,3304,2066,54.4,55.5,-0.959,0.003,69,0,1011.9000000000002,44249.4,67788.16335,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7045.0,0.35,0.4,0.03,0.002,2139,1783,59.2,60.3,-0.97,0.002,47,4,437.2000000000001,44249.4,29224.69608,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7050.0,0.2,0.3,0.023,0.002,5391,755,64.1,65.1,-0.977,0.002,52,5,1088.6,44249.4,74584.44186000002,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7055.0,0.15,0.2,0.015,0.001,2419,345,69.0,70.1,-0.985,0.001,21,0,244.0,44249.4,16749.71826,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7060.0,0.1,0.15,0.011,0.001,3689,466,74.0,75.0,-0.989,0.001,14,0,370.3,44249.4,25669.39725,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7065.0,0.1,0.15,0.011,0.001,2251,278,79.0,80.0,-0.989,0.001,7,0,225.8,44249.4,15674.048279999997,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7070.0,0.05,0.15,0.007,0.001,10900,719,84.0,85.0,-0.993,0.001,74,1,1097.4,44249.4,75618.20262000001,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7075.0,0.05,0.1,0.006,0.001,5871,105,88.9,90.0,-0.994,0.001,54,0,592.5000000000001,44249.4,40630.98879,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7080.0,0.05,0.1,0.006,0.0,6949,126,93.9,95.0,-0.994,0.0,9,2,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7085.0,0.05,0.1,0.006,0.0,4617,94,98.9,99.9,-0.994,0.0,160,0,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7090.0,0.05,0.1,0.006,0.0,8658,37,103.9,104.9,-0.994,0.0,171,0,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7095.0,0.05,0.1,0.005,0.0,852,8,108.9,110.0,-0.995,0.0,1,0,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7100.0,0.05,0.1,0.005,0.0,3939,183,113.9,115.0,-0.995,0.0,47,0,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7105.0,0.05,0.1,0.005,0.0,899,267,118.9,119.9,-0.995,0.0,3,0,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7110.0,0.0,0.05,0.002,0.0,1388,588,123.9,124.9,-0.998,0.0,1,0,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7115.0,0.0,0.05,0.002,0.0,1127,13,128.9,129.9,-0.998,0.0,0,0,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7120.0,0.0,0.05,0.002,0.0,1115,2,133.9,134.9,-0.998,0.0,21,0,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7125.0,0.0,0.05,0.002,0.0,1163,6,138.9,139.9,-0.998,0.0,7,0,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7130.0,0.0,0.05,0.002,0.0,834,1,143.9,144.9,-0.998,0.0,25,0,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7135.0,0.0,0.05,0.002,0.0,1227,0,148.9,149.9,-0.998,0.0,0,0,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7140.0,0.0,0.05,0.002,0.0,19648,0,153.9,154.9,-0.998,0.0,0,0,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7145.0,0.0,0.05,0.002,0.0,279,0,158.9,159.9,-0.998,0.0,0,0,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7150.0,0.0,0.05,0.002,0.0,1927,0,163.9,164.9,-0.998,0.0,2,0,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7155.0,0.0,0.05,0.002,0.0,28,1,168.9,169.9,-0.998,0.0,0,0,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7160.0,0.0,0.05,0.002,0.0,3664,0,173.9,174.9,-0.998,0.0,0,0,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7165.0,0.0,0.05,0.001,0.0,28,0,178.9,179.9,-0.999,0.0,29,0,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7170.0,0.0,0.05,0.001,0.0,202,0,183.9,184.9,-0.999,0.0,0,0,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7175.0,0.0,0.05,0.001,0.0,868,1,188.9,189.9,-0.999,0.0,0,0,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7180.0,0.0,0.05,0.001,0.0,532,0,193.9,194.9,-0.999,0.0,0,0,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7185.0,0.0,0.05,0.001,0.0,146,0,198.8,199.9,-0.999,0.0,0,0,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7190.0,0.0,0.05,0.001,0.0,94,0,203.8,204.9,-0.999,0.0,0,0,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7200.0,0.0,0.05,0.001,0.0,863,1,213.8,214.9,-0.999,0.0,1,0,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7210.0,0.0,0.05,0.001,0.0,9,0,223.8,224.9,-0.999,0.0,0,0,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7220.0,0.0,0.05,0.001,0.0,79,0,233.8,234.9,-0.999,0.0,0,0,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7225.0,0.0,0.05,0.001,0.0,117,0,238.8,239.9,-0.999,0.0,2,0,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7230.0,0.0,0.05,0.001,0.0,53,0,243.8,244.9,-0.999,0.0,0,0,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7240.0,0.0,0.05,0.001,0.0,6,0,253.8,254.9,-0.999,0.0,0,0,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7250.0,0.0,0.05,0.001,0.0,325,0,263.8,264.9,-0.999,0.0,1,0,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7275.0,0.0,0.05,0.001,0.0,189,0,288.8,289.9,-0.999,0.0,0,0,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7300.0,0.0,0.05,0.001,0.0,475,0,313.8,314.9,-0.999,0.0,0,0,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7325.0,0.0,0.05,0.001,0.0,35,0,338.8,339.9,-0.999,0.0,1,0,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7350.0,0.0,0.05,0.001,0.0,405,0,363.8,364.9,-0.999,0.0,0,0,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7375.0,0.0,0.05,0.001,0.0,43,0,388.8,389.9,-0.999,0.0,0,0,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7400.0,0.0,0.05,0.001,0.0,498,0,413.8,414.9,-0.999,0.0,0,0,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7425.0,0.0,0.05,0.001,0.0,12,0,438.8,439.9,-0.999,0.0,0,0,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7450.0,0.0,0.05,0.001,0.0,3,0,463.8,464.9,-0.999,0.0,1,0,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7500.0,0.0,0.05,0.001,0.0,24,0,513.8,514.9,-0.999,0.0,0,0,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7600.0,0.0,0.05,0.001,0.0,74,0,613.8,614.9,-0.999,0.0,0,0,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:31:55.000000000",6984.87,7800.0,0.0,0.05,0.0,0.0,11,0,813.8,814.9,-1.0,0.0,0,0,0.0,44249.4,0.0,989099.50122]
["2026-01-29T09:32:07.000000000",6988.0,6690.0,297.0,298.9,0.998,0.0,10,0,0.0,0.05,-0.002,0.0,378,27,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6695.0,292.4,293.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,346,8,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6700.0,287.0,288.7,0.998,0.0,16,0,0.0,0.1,-0.002,0.0,5977,66,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6705.0,282.0,283.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,1701,3,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6710.0,277.6,278.7,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,347,0,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6715.0,272.6,273.7,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,2353,0,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6720.0,267.6,268.8,0.998,0.0,66,0,0.05,0.1,-0.003,0.0,2734,0,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6725.0,262.0,263.8,0.998,0.0,2,0,0.05,0.1,-0.003,0.0,6933,0,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6730.0,257.1,258.8,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,2037,0,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6735.0,252.1,253.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,228,6,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6740.0,247.5,248.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,494,2,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6745.0,242.5,243.8,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,566,12,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6750.0,237.5,238.8,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,4660,47,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6755.0,232.5,233.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,1933,192,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6760.0,227.5,228.8,0.996,0.0,47,0,0.05,0.15,-0.004,0.0,664,10,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6765.0,222.5,223.8,0.996,0.0,4,0,0.05,0.15,-0.004,0.0,4365,3,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6770.0,217.5,218.8,0.997,0.0,21,0,0.05,0.15,-0.003,0.0,2171,39,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6775.0,212.5,213.8,0.996,0.0,13,0,0.05,0.15,-0.004,0.0,6872,219,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6780.0,207.5,208.8,0.995,0.0,14,0,0.1,0.15,-0.005,0.0,808,156,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6785.0,202.5,203.8,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,889,28,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6790.0,197.5,198.8,0.995,0.0,75,0,0.1,0.15,-0.005,0.0,1125,20,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6795.0,192.5,193.8,0.995,0.0,79,0,0.1,0.15,-0.005,0.0,579,120,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6800.0,187.7,188.8,0.995,0.0,99,0,0.1,0.15,-0.005,0.0,8743,100,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6805.0,182.1,183.8,0.993,0.0,11,0,0.15,0.2,-0.007,0.0,1103,63,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6810.0,177.6,178.8,0.993,0.0,27,0,0.15,0.2,-0.007,0.0,1148,112,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6815.0,172.6,173.8,0.993,0.0,13,0,0.15,0.2,-0.007,0.0,2873,81,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6820.0,167.6,168.8,0.991,0.0,18,0,0.15,0.2,-0.009,0.0,2848,92,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6825.0,162.6,163.9,0.991,0.0,28,0,0.2,0.25,-0.01,0.0,6170,105,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6830.0,157.6,158.9,0.99,0.0,14,0,0.2,0.25,-0.01,0.0,1387,142,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6835.0,152.2,153.9,0.988,0.0,25,0,0.25,0.3,-0.012,0.0,1007,137,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6840.0,147.7,148.9,0.988,0.0,42,1,0.25,0.3,-0.012,0.0,956,145,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6845.0,142.7,143.9,0.986,0.001,7,4,0.3,0.35,-0.014,0.001,669,111,67.60000000000001,44062.100000000006,-4626.0560000000005,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6850.0,137.9,139.0,0.984,0.001,381,0,0.3,0.35,-0.016,0.001,2294,305,267.5,44062.100000000006,-13368.044000000002,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6855.0,132.8,134.0,0.983,0.001,25,1,0.35,0.4,-0.017,0.001,749,284,77.4,44062.100000000006,-5059.312,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6860.0,127.8,129.0,0.98,0.001,57,0,0.4,0.45,-0.02,0.001,809,381,86.60000000000001,44062.100000000006,-5254.976,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6865.0,122.9,124.1,0.978,0.001,55,0,0.45,0.5,-0.023,0.001,925,316,98.00000000000001,44062.100000000006,-6079.56,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6870.0,118.1,119.1,0.975,0.001,91,0,0.5,0.55,-0.025,0.001,1427,256,151.8,44062.100000000006,-9335.967999999999,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6875.0,113.0,114.2,0.972,0.001,122,10,0.55,0.65,-0.028,0.001,1353,479,147.5,44062.100000000006,-8602.228,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6880.0,108.1,109.3,0.968,0.001,76,10,0.65,0.7,-0.032,0.001,1137,393,121.30000000000001,44062.100000000006,-7414.267999999999,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6885.0,103.2,104.4,0.964,0.001,99,0,0.75,0.8,-0.036,0.001,1046,667,114.5,44062.100000000006,-6617.6359999999995,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6890.0,98.3,99.5,0.958,0.002,25,0,0.85,0.9,-0.042,0.002,2586,594,522.1999999999999,44062.100000000006,-35792.536,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6895.0,93.4,94.6,0.952,0.002,160,1,1.0,1.05,-0.048,0.002,1217,297,275.4,44062.100000000006,-14772.632000000001,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6900.0,88.6,89.7,0.946,0.002,514,5,1.1,1.2,-0.054,0.002,6079,2011,1318.6,44062.100000000006,-77776.44,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6905.0,83.8,84.9,0.938,0.002,102,0,1.3,1.35,-0.062,0.002,1085,431,237.4,44062.100000000006,-13738.408000000001,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6910.0,79.0,80.1,0.93,0.003,510,4,1.5,1.6,-0.071,0.003,1516,836,607.8000000000001,44062.100000000006,-21089.784,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6915.0,74.3,75.3,0.919,0.003,156,1,1.75,1.8,-0.081,0.003,888,460,313.2,44062.100000000006,-15345.648000000001,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6920.0,69.6,70.6,0.906,0.003,120,5,2.05,2.1,-0.093,0.003,1232,1064,405.6,44062.100000000006,-23311.968000000004,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6925.0,64.9,65.9,0.893,0.004,278,0,2.4,2.45,-0.108,0.004,1455,1132,693.2,44062.100000000006,-32899.504,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6930.0,60.1,61.3,0.876,0.004,932,24,2.75,2.85,-0.124,0.004,1391,971,929.1999999999999,44062.100000000006,-12829.968,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6935.0,55.8,56.8,0.859,0.005,671,0,3.2,3.3,-0.141,0.005,822,425,746.5,44062.100000000006,-5275.940000000002,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6940.0,51.4,52.3,0.838,0.005,1091,14,3.8,3.9,-0.162,0.005,935,841,1012.9999999999999,44062.100000000006,5450.640000000002,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6945.0,47.0,47.9,0.814,0.006,572,34,4.4,4.5,-0.186,0.006,783,363,813.0000000000001,44062.100000000006,-8846.808000000005,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6950.0,43.1,43.5,0.788,0.006,1029,44,5.1,5.2,-0.211,0.006,1123,912,1291.2,44062.100000000006,-3941.2320000000004,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6955.0,38.8,39.4,0.76,0.007,407,12,6.0,6.1,-0.24,0.007,608,358,710.5,44062.100000000006,-9832.116,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6960.0,34.8,35.3,0.727,0.007,742,61,7.0,7.1,-0.272,0.007,1129,430,1309.7,44062.100000000006,-18930.492000000002,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6965.0,31.1,31.4,0.692,0.008,652,34,8.1,8.2,-0.308,0.008,369,477,816.8,44062.100000000006,15820.832000000002,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6970.0,27.4,27.7,0.653,0.009,1009,118,9.4,9.5,-0.347,0.009,837,310,1661.3999999999996,44062.100000000006,10817.424,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6975.0,23.8,24.1,0.611,0.009,1434,60,10.9,11.0,-0.389,0.009,1541,486,2677.5,44062.100000000006,-6729.444000000008,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6980.0,20.5,20.8,0.567,0.01,1244,262,12.4,12.7,-0.434,0.01,1101,436,2345.0,44062.100000000006,9992.839999999998,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6985.0,17.4,17.6,0.519,0.01,1817,382,14.4,14.5,-0.481,0.01,318,570,2135.0,44062.100000000006,104750.12000000002,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6990.0,14.5,14.6,0.468,0.01,1856,800,16.3,16.6,-0.532,0.01,504,723,2360.0,44062.100000000006,94477.76,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,6995.0,11.9,12.0,0.416,0.01,712,753,18.7,18.9,-0.585,0.01,421,174,1133.0,44062.100000000006,20335.08,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7000.0,9.5,9.6,0.362,0.01,1700,695,21.3,21.6,-0.638,0.01,653,132,2353.0,44062.100000000006,73164.36,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7005.0,7.3,7.5,0.308,0.01,802,466,24.2,24.4,-0.692,0.01,194,51,995.9999999999999,44062.100000000006,42487.04,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7010.0,5.6,5.7,0.255,0.009,1454,670,27.3,27.8,-0.744,0.009,124,31,1420.1999999999998,44062.100000000006,83646.36,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7015.0,4.1,4.2,0.206,0.008,3385,736,30.9,31.3,-0.794,0.008,143,188,2822.4000000000005,44062.100000000006,181240.768,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7020.0,2.9,3.0,0.162,0.007,2711,1106,34.6,35.1,-0.839,0.007,122,188,1983.1,44062.100000000006,126643.524,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7025.0,2.0,2.05,0.122,0.006,1649,1631,38.5,39.4,-0.878,0.006,105,8,1052.4,44062.100000000006,64736.832,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7030.0,1.35,1.4,0.088,0.005,2780,856,42.8,43.9,-0.911,0.005,103,2,1441.5,44062.100000000006,93534.38,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7035.0,0.85,0.95,0.064,0.004,3586,1711,47.3,48.5,-0.936,0.004,110,0,1478.3999999999999,44062.100000000006,97161.15200000002,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7040.0,0.55,0.6,0.045,0.003,3304,2280,52.0,53.2,-0.955,0.003,69,0,1011.9000000000002,44062.100000000006,67818.54000000001,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7045.0,0.35,0.4,0.031,0.002,2139,1862,56.8,58.0,-0.969,0.002,47,4,437.2000000000001,44062.100000000006,29237.792,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7050.0,0.25,0.3,0.023,0.002,5391,842,61.7,62.9,-0.977,0.002,52,5,1088.6,44062.100000000006,74617.86400000002,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7055.0,0.15,0.2,0.016,0.001,2419,357,66.6,67.8,-0.984,0.001,21,0,244.0,44062.100000000006,16757.224000000002,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7060.0,0.1,0.2,0.013,0.001,3689,503,71.5,73.0,-0.989,0.001,14,0,370.3,44062.100000000006,25680.9,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7065.0,0.1,0.15,0.011,0.001,2251,333,76.2,77.9,-0.989,0.001,7,0,225.8,44062.100000000006,15681.072,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7070.0,0.1,0.15,0.009,0.001,10900,753,81.2,82.9,-0.991,0.001,74,1,1097.4,44062.100000000006,75652.088,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7075.0,0.05,0.1,0.007,0.001,5871,168,86.2,87.9,-0.994,0.001,54,0,592.5000000000001,44062.100000000006,40649.196,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7080.0,0.05,0.1,0.006,0.0,6949,136,91.2,92.9,-0.994,0.0,9,2,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7085.0,0.05,0.1,0.006,0.0,4617,104,96.2,98.0,-0.994,0.0,160,0,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7090.0,0.05,0.1,0.006,0.0,8658,41,101.2,103.1,-0.994,0.0,171,0,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7095.0,0.05,0.1,0.006,0.0,852,17,106.2,111.0,-0.995,0.0,1,0,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7100.0,0.05,0.1,0.005,0.0,3939,189,111.2,115.8,-0.995,0.0,47,0,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7105.0,0.05,0.1,0.005,0.0,899,272,116.2,121.0,-0.995,0.0,3,0,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7110.0,0.05,0.1,0.002,0.0,1388,708,121.2,126.0,-0.998,0.0,1,0,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7115.0,0.0,0.05,0.002,0.0,1127,23,126.2,130.8,-0.998,0.0,0,0,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7120.0,0.0,0.05,0.002,0.0,1115,5,131.2,135.9,-0.998,0.0,21,0,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7125.0,0.0,0.05,0.002,0.0,1163,18,136.1,140.9,-0.998,0.0,7,0,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7130.0,0.0,0.05,0.002,0.0,834,21,141.1,145.8,-0.998,0.0,25,0,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7135.0,0.0,0.05,0.002,0.0,1227,7,146.1,150.9,-0.998,0.0,0,0,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7140.0,0.0,0.05,0.002,0.0,19648,0,151.1,155.9,-0.998,0.0,0,0,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7145.0,0.0,0.05,0.002,0.0,279,0,156.1,160.8,-0.998,0.0,0,0,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7150.0,0.0,0.05,0.002,0.0,1927,0,161.1,166.1,-0.999,0.0,2,0,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7155.0,0.0,0.05,0.002,0.0,28,1,166.1,171.1,-0.999,0.0,0,0,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7160.0,0.0,0.05,0.002,0.0,3664,0,171.1,175.8,-0.999,0.0,0,0,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7165.0,0.0,0.05,0.001,0.0,28,0,176.1,181.1,-0.999,0.0,29,0,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7170.0,0.0,0.05,0.001,0.0,202,0,181.1,186.1,-0.999,0.0,0,0,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7175.0,0.0,0.05,0.001,0.0,868,1,186.1,190.8,-0.999,0.0,0,0,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7180.0,0.0,0.05,0.001,0.0,532,0,191.1,196.1,-0.999,0.0,0,0,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7185.0,0.0,0.05,0.001,0.0,146,0,196.1,201.1,-0.999,0.0,0,0,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7190.0,0.0,0.05,0.001,0.0,94,0,201.1,209.7,-0.999,0.0,0,0,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7200.0,0.0,0.05,0.001,0.0,863,1,211.1,219.3,-0.999,0.0,1,0,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7210.0,0.0,0.05,0.001,0.0,9,0,221.1,229.7,-0.999,0.0,0,0,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7220.0,0.0,0.05,0.001,0.0,79,1,231.1,239.7,-0.999,0.0,0,0,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7225.0,0.0,0.05,0.001,0.0,117,0,236.1,244.7,-0.999,0.0,2,0,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7230.0,0.0,0.05,0.001,0.0,53,0,241.1,249.3,-0.999,0.0,0,0,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7240.0,0.0,0.05,0.001,0.0,6,0,251.1,261.1,-0.999,0.0,0,0,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7250.0,0.0,0.05,0.001,0.0,325,0,261.1,271.1,-0.999,0.0,1,0,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7275.0,0.0,0.05,0.001,0.0,189,0,286.1,296.1,-0.999,0.0,0,0,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7300.0,0.0,0.05,0.001,0.0,475,0,311.1,320.0,-0.999,0.0,0,0,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7325.0,0.0,0.05,0.001,0.0,35,0,336.1,345.1,-0.999,0.0,1,0,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7350.0,0.0,0.05,0.001,0.0,405,4,361.1,371.1,-0.999,0.0,0,0,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7375.0,0.0,0.05,0.001,0.0,43,0,386.1,396.1,-0.999,0.0,0,0,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7400.0,0.0,0.05,0.001,0.0,498,0,411.1,421.1,-0.999,0.0,0,0,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7425.0,0.0,0.05,0.001,0.0,12,0,436.1,446.1,-0.999,0.0,0,0,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7450.0,0.0,0.05,0.001,0.0,3,0,461.1,469.9,-0.999,0.0,1,0,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7500.0,0.0,0.05,0.001,0.0,24,0,511.1,520.9,-0.999,0.0,0,0,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7600.0,0.0,0.05,0.001,0.0,74,0,611.1,621.1,-1.0,0.0,0,0,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,7800.0,0.0,0.05,0.0,0.0,11,0,811.1,820.1,-1.0,0.0,0,0,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:07.000000000",6988.0,8000.0,0.0,0.05,0.0,0.0,10,0,1011.1,1019.7,-1.0,0.0,0,0,0.0,44062.100000000006,0.0,1002882.8200000003]
["2026-01-29T09:32:19.000000000",6988.41,6690.0,296.9,297.8,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,378,27,0.0,44495.60000000001,0.0,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6695.0,292.0,292.8,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,346,16,0.0,44495.60000000001,0.0,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6700.0,287.0,287.8,0.998,0.0,16,0,0.05,0.1,-0.002,0.0,5977,66,0.0,44495.60000000001,0.0,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6705.0,282.0,282.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,1701,3,0.0,44495.60000000001,0.0,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6710.0,277.0,277.8,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,347,0,0.0,44495.60000000001,0.0,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6715.0,272.0,272.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2353,0,0.0,44495.60000000001,0.0,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6720.0,267.0,267.8,0.997,0.0,66,0,0.05,0.1,-0.003,0.0,2734,0,0.0,44495.60000000001,0.0,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6725.0,262.0,262.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,6933,0,0.0,44495.60000000001,0.0,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6730.0,257.0,257.8,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,2037,0,0.0,44495.60000000001,0.0,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6735.0,252.0,252.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,228,6,0.0,44495.60000000001,0.0,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6740.0,247.0,247.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,494,2,0.0,44495.60000000001,0.0,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6745.0,242.0,242.8,0.997,0.0,26,0,0.05,0.1,-0.003,0.0,566,13,0.0,44495.60000000001,0.0,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6750.0,236.9,237.8,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,4660,47,0.0,44495.60000000001,0.0,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6755.0,231.9,232.9,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,1933,239,0.0,44495.60000000001,0.0,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6760.0,227.1,227.9,0.996,0.0,47,0,0.05,0.15,-0.004,0.0,664,10,0.0,44495.60000000001,0.0,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6765.0,222.1,222.9,0.996,0.0,4,0,0.05,0.15,-0.004,0.0,4365,3,0.0,44495.60000000001,0.0,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6770.0,217.1,217.9,0.996,0.0,21,0,0.05,0.15,-0.004,0.0,2171,68,0.0,44495.60000000001,0.0,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6775.0,212.1,212.9,0.995,0.0,13,0,0.1,0.15,-0.005,0.0,6872,220,0.0,44495.60000000001,0.0,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6780.0,207.1,207.9,0.995,0.0,14,0,0.1,0.15,-0.005,0.0,808,157,0.0,44495.60000000001,0.0,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6785.0,202.1,202.9,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,889,28,0.0,44495.60000000001,0.0,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6790.0,197.1,197.9,0.995,0.0,75,0,0.1,0.15,-0.005,0.0,1125,26,0.0,44495.60000000001,0.0,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6795.0,192.1,192.9,0.995,0.0,79,0,0.1,0.15,-0.005,0.0,579,120,0.0,44495.60000000001,0.0,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6800.0,187.1,187.9,0.995,0.0,99,0,0.1,0.15,-0.005,0.0,8743,107,0.0,44495.60000000001,0.0,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6805.0,182.1,182.9,0.993,0.0,11,0,0.15,0.2,-0.007,0.0,1103,63,0.0,44495.60000000001,0.0,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6810.0,177.1,177.9,0.993,0.0,27,0,0.15,0.2,-0.007,0.0,1148,116,0.0,44495.60000000001,0.0,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6815.0,172.2,172.9,0.993,0.0,13,0,0.15,0.2,-0.007,0.0,2873,97,0.0,44495.60000000001,0.0,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6820.0,167.2,167.9,0.991,0.0,18,0,0.2,0.25,-0.009,0.0,2848,114,0.0,44495.60000000001,0.0,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6825.0,162.2,163.0,0.99,0.0,28,0,0.2,0.25,-0.009,0.0,6170,112,0.0,44495.60000000001,0.0,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6830.0,157.2,158.0,0.99,0.0,14,0,0.2,0.25,-0.01,0.0,1387,150,0.0,44495.60000000001,0.0,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6835.0,152.2,153.0,0.988,0.0,25,0,0.25,0.3,-0.012,0.0,1007,138,0.0,44495.60000000001,0.0,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6840.0,147.3,148.0,0.988,0.0,42,1,0.25,0.3,-0.012,0.0,956,156,0.0,44495.60000000001,0.0,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6845.0,142.3,143.1,0.986,0.001,7,4,0.3,0.35,-0.014,0.001,669,114,67.60000000000001,44495.60000000001,-4626.3274200000005,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6850.0,137.3,138.1,0.985,0.001,381,0,0.35,0.4,-0.015,0.001,2294,305,267.5,44495.60000000001,-13368.828330000002,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6855.0,132.4,133.1,0.983,0.001,25,1,0.35,0.45,-0.017,0.001,749,287,77.4,44495.60000000001,-5059.608839999999,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6860.0,127.4,128.2,0.981,0.001,57,0,0.4,0.45,-0.019,0.001,809,394,86.60000000000001,44495.60000000001,-5255.284320000001,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6865.0,122.5,123.2,0.979,0.001,55,0,0.45,0.5,-0.021,0.001,925,324,98.00000000000001,44495.60000000001,-6079.916700000001,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6870.0,117.5,118.3,0.977,0.001,91,0,0.5,0.6,-0.023,0.001,1427,263,151.8,44495.60000000001,-9336.515759999998,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6875.0,112.6,113.4,0.973,0.001,122,10,0.6,0.65,-0.027,0.001,1353,484,147.5,44495.60000000001,-8602.73271,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6880.0,107.7,108.4,0.97,0.001,76,10,0.65,0.75,-0.03,0.001,1137,428,121.30000000000001,44495.60000000001,-7414.70301,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6885.0,102.8,103.5,0.966,0.001,99,0,0.75,0.85,-0.034,0.001,1046,668,114.5,44495.60000000001,-6618.024270000001,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6890.0,97.9,98.6,0.961,0.002,25,0,0.85,0.95,-0.039,0.002,2586,636,522.1999999999999,44495.60000000001,-35794.636020000005,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6895.0,93.0,93.7,0.956,0.002,160,1,1.0,1.05,-0.044,0.002,1217,340,275.4,44495.60000000001,-14773.498740000003,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6900.0,88.2,88.9,0.949,0.002,514,5,1.15,1.2,-0.051,0.002,6079,2234,1318.6,44495.60000000001,-77781.0033,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6905.0,83.2,84.1,0.942,0.002,102,0,1.35,1.4,-0.058,0.002,1085,501,237.4,44495.60000000001,-13739.21406,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6910.0,78.6,79.3,0.933,0.002,510,4,1.55,1.6,-0.067,0.002,1516,1068,405.19999999999993,44495.60000000001,-14060.680919999999,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6915.0,73.8,74.5,0.923,0.003,156,1,1.8,1.85,-0.077,0.003,888,533,313.2,44495.60000000001,-15346.54836,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6920.0,69.1,69.8,0.912,0.003,120,5,2.1,2.15,-0.089,0.003,1232,1129,405.6,44495.60000000001,-23313.335759999998,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6925.0,64.5,65.2,0.898,0.004,278,0,2.45,2.5,-0.102,0.004,1455,1168,693.2,44495.60000000001,-32901.43428,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6930.0,59.9,60.6,0.883,0.004,932,24,2.85,2.9,-0.117,0.004,1391,1021,929.1999999999999,44495.60000000001,-12830.720759999998,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6935.0,55.4,56.1,0.866,0.005,671,0,3.3,3.4,-0.135,0.005,822,449,746.5,44495.60000000001,-5276.249550000002,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6940.0,51.0,51.6,0.846,0.005,1091,14,3.8,4.0,-0.155,0.005,935,879,1012.9999999999999,44495.60000000001,5450.959800000002,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6945.0,46.6,47.2,0.823,0.006,572,34,4.5,4.6,-0.177,0.006,783,397,813.0000000000001,44495.60000000001,-8847.327060000003,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6950.0,42.4,42.9,0.796,0.006,1029,49,5.3,5.4,-0.203,0.006,1123,964,1291.2,44495.60000000001,-3941.4632400000005,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6955.0,38.3,38.7,0.769,0.007,407,13,6.1,6.2,-0.232,0.007,608,371,710.5,44495.60000000001,-9832.692869999999,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6960.0,34.3,34.7,0.736,0.007,742,66,7.1,7.3,-0.263,0.007,1129,451,1309.7,44495.60000000001,-18931.60269,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6965.0,30.5,30.7,0.701,0.008,652,41,8.3,8.4,-0.299,0.008,369,504,816.8,44495.60000000001,15821.760240000003,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6970.0,26.8,27.1,0.663,0.009,1009,122,9.6,9.7,-0.336,0.009,837,336,1661.3999999999996,44495.60000000001,10818.05868,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6975.0,23.3,23.5,0.621,0.009,1434,75,11.1,11.2,-0.379,0.009,1541,500,2677.5,44495.60000000001,-6729.838830000006,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6980.0,20.0,20.2,0.576,0.01,1244,287,12.7,12.9,-0.423,0.01,1101,467,2345.0,44495.60000000001,9993.426299999997,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6985.0,16.9,17.1,0.527,0.01,1817,401,14.6,14.8,-0.471,0.01,318,620,2135.0,44495.60000000001,104756.26590000001,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6990.0,14.0,14.2,0.477,0.01,1856,899,16.7,16.9,-0.522,0.01,504,740,2360.0,44495.60000000001,94483.30320000001,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,6995.0,11.4,11.5,0.424,0.01,712,829,19.1,19.3,-0.575,0.01,421,186,1133.0,44495.60000000001,20336.273100000002,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,7000.0,9.0,9.2,0.371,0.01,1700,761,21.7,22.0,-0.63,0.01,653,136,2353.0,44495.60000000001,73168.65269999999,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,7005.0,7.0,7.1,0.316,0.01,802,506,24.7,24.9,-0.685,0.01,194,55,995.9999999999999,44495.60000000001,42489.5328,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,7010.0,5.3,5.4,0.262,0.009,1454,771,27.8,28.2,-0.739,0.009,124,33,1420.1999999999998,44495.60000000001,83651.2677,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,7015.0,3.9,4.0,0.211,0.009,3385,901,31.3,31.9,-0.789,0.009,143,188,3175.1999999999994,44495.60000000001,203907.82697999998,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,7020.0,2.75,2.8,0.164,0.008,2711,1156,35.2,35.7,-0.835,0.008,122,188,2266.3999999999996,44495.60000000001,144743.94791999998,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,7025.0,1.85,1.95,0.124,0.006,1649,1711,39.3,39.8,-0.876,0.006,105,8,1052.4,44495.60000000001,64740.63023999999,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,7030.0,1.25,1.3,0.091,0.005,2780,910,43.5,44.3,-0.909,0.005,103,2,1441.5,44495.60000000001,93539.86785000001,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,7035.0,0.8,0.85,0.065,0.004,3586,1967,48.1,48.9,-0.935,0.004,110,0,1478.3999999999999,44495.60000000001,97166.85264000001,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,7040.0,0.55,0.6,0.045,0.003,3304,2320,52.8,53.6,-0.954,0.003,69,0,1011.9000000000002,44495.60000000001,67822.51905,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,7045.0,0.35,0.4,0.031,0.002,2139,2159,57.6,58.4,-0.969,0.002,47,4,437.2000000000001,44495.60000000001,29239.50744,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,7050.0,0.25,0.3,0.024,0.002,5391,942,62.5,63.3,-0.976,0.002,52,5,1088.6,44495.60000000001,74622.24198,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,7055.0,0.15,0.2,0.016,0.001,2419,413,67.4,68.2,-0.984,0.001,21,0,244.0,44495.60000000001,16758.20718,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,7060.0,0.15,0.2,0.015,0.001,3689,571,72.4,73.2,-0.985,0.001,14,0,370.3,44495.60000000001,25682.40675,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,7065.0,0.1,0.15,0.011,0.001,2251,480,77.4,78.3,-0.989,0.001,7,0,225.8,44495.60000000001,15681.99204,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,7070.0,0.1,0.15,0.01,0.001,10900,782,82.4,83.3,-0.99,0.001,74,1,1097.4,44495.60000000001,75656.52666000002,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,7075.0,0.05,0.1,0.007,0.001,5871,203,87.3,88.3,-0.993,0.001,54,0,592.5000000000001,44495.60000000001,40651.58097,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,7080.0,0.05,0.1,0.006,0.0,6949,157,92.3,93.3,-0.994,0.0,9,2,0.0,44495.60000000001,0.0,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,7085.0,0.05,0.1,0.006,0.0,4617,121,97.3,98.3,-0.994,0.0,160,0,0.0,44495.60000000001,0.0,1050721.42032]
["2026-01-29T09:32:19.000000000",6988.41,7275.0,0.0,0.05,0.001,0.0,189,0,287.3,288.2,-0.999,0.0,0,0,0.0,44495.60000000001,0.0,1050721.42032]
["2026-01-29T09:32:31.000000000",6986.82,7450.0,0.0,0.05,0.001,0.0,3,0,463.1,463.9,-0.999,0.0,1,0,0.0,44495.60000000001,0.0,1050482.36064]
["2026-01-29T09:32:43.000000000",6985.22,7190.0,0.0,0.05,0.001,0.0,94,0,204.5,205.3,-0.999,0.0,0,0,0.0,44349.0,0.0,993396.0770800002]
["2026-01-29T09:32:55.000000000",6985.69,7300.0,0.0,0.05,0.001,0.0,475,0,314.6,315.4,-0.999,0.0,0,0,0.0,44349.0,0.0,993462.9176599998]
["2026-01-29T09:33:08.000000000",6982.8,7160.0,0.0,0.05,0.002,0.0,3664,0,176.1,182.1,-0.998,0.0,0,0,0.0,44564.200000000004,0.0,992395.5360000001]
["2026-01-29T09:33:20.000000000",6983.2,7085.0,0.05,0.1,0.006,0.0,4617,122,101.9,103.5,-0.994,0.0,160,0,0.0,42644.000000000015,0.0,773752.5264000001]
["2026-01-29T09:33:32.000000000",6983.87,6860.0,123.7,124.4,0.977,0.001,57,0,0.45,0.5,-0.023,0.001,809,486,86.60000000000001,42644.000000000015,-5251.87024,773826.7637400001]
["2026-01-29T09:33:44.000000000",6982.56,7060.0,0.1,0.15,0.011,0.001,3689,719,77.3,78.6,-0.989,0.001,14,0,370.3,42832.3,25660.908000000003,849798.4996800002]
["2026-01-29T09:33:56.000000000",6980.57,7115.0,0.0,0.05,0.002,0.0,1127,200,133.6,134.5,-0.998,0.0,0,0,0.0,42136.60000000001,0.0,748121.6480400001]
["2026-01-29T09:34:08.000000000",6979.8,7030.0,0.9,1.0,0.069,0.004,2780,1662,50.4,51.2,-0.931,0.004,103,4,1153.2000000000003,42136.60000000001,74739.6984,748039.1256]
["2026-01-29T09:34:20.000000000",6979.54,6955.0,34.5,34.9,0.714,0.007,407,33,7.8,7.9,-0.286,0.007,608,839,710.5,42034.500000000015,-9820.21278,746036.05106]
["2026-01-29T09:34:32.000000000",6979.9,7010.0,4.1,4.3,0.208,0.008,1454,1460,33.4,33.9,-0.793,0.008,124,64,1262.3999999999999,42034.500000000015,74266.136,746074.5311000001]
["2026-01-29T09:34:32.000000000",6979.9,7425.0,0.0,0.05,0.001,0.0,12,0,444.0,444.8,-1.0,0.0,0,0,0.0,42034.500000000015,0.0,746074.5311000001]
["2026-01-29T09:34:56.000000000",6982.82,6860.0,122.8,123.6,0.975,0.001,57,0,0.5,0.55,-0.025,0.001,809,787,86.60000000000001,42398.000000000015,-5251.08064,731366.6011600001]
["2026-01-29T09:34:56.000000000",6982.82,6965.0,27.8,28.0,0.634,0.009,652,83,10.0,10.2,-0.366,0.009,369,1024,918.9,42398.000000000015,17785.24254,731366.6011600001]
["2026-01-29T09:35:20.000000000",6977.24,6835.0,142.8,143.7,0.984,0.001,25,0,0.35,0.45,-0.016,0.001,1007,280,103.2,40682.90000000001,-6851.64968,503052.02676]
["2026-01-29T09:35:20.000000000",6977.24,7210.0,0.0,0.05,0.001,0.0,9,0,231.7,232.6,-0.999,0.0,0,0,0.0,40682.90000000001,0.0,503052.02676]
["2026-01-29T09:35:33.000000000",6978.24,6860.0,116.7,119.1,0.972,0.001,57,8,0.65,0.7,-0.028,0.001,809,853,86.60000000000001,40682.90000000001,-5247.63648,503124.1257600001]
["2026-01-29T09:35:45.000000000",6977.01,6785.0,192.9,194.3,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,889,44,0.0,40933.100000000006,0.0,522026.86521]
["2026-01-29T09:35:57.000000000",6979.37,6830.0,149.4,150.3,0.985,0.001,14,0,0.3,0.4,-0.015,0.001,1387,316,140.1,41166.80000000001,-9582.67501,580948.8000600002]
["2026-01-29T09:36:09.000000000",6978.02,6760.0,217.9,218.7,0.995,0.0,47,0,0.1,0.15,-0.005,0.0,664,10,0.0,41065.30000000001,0.0,582239.0107800002]
["2026-01-29T09:36:21.000000000",6977.74,6815.0,162.1,162.9,0.989,0.0,13,0,0.25,0.3,-0.011,0.0,2873,219,0.0,40757.700000000004,0.0,511307.85397999996]
["2026-01-29T09:36:33.000000000",6976.36,7005.0,5.0,5.2,0.234,0.008,802,1649,32.8,33.2,-0.766,0.008,194,177,796.8,40757.700000000004,33933.015040000006,511206.7317199999]
["2026-01-29T09:36:33.000000000",6976.36,7425.0,0.0,0.05,0.001,0.0,12,0,447.6,448.3,-0.999,0.0,0,0,0.0,40757.700000000004,0.0,511206.7317199999]
["2026-01-29T09:36:58.000000000",6974.52,6710.0,264.2,265.2,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,347,3,0.0,41021.000000000015,0.0,402722.73384000006]
["2026-01-29T09:36:58.000000000",6974.52,7275.0,0.0,0.05,0.001,0.0,189,0,299.3,301.2,-0.999,0.0,0,0,0.0,41021.000000000015,0.0,402722.73384000006]
["2026-01-29T09:37:11.000000000",6974.92,7155.0,0.0,0.05,0.001,0.0,28,2,179.3,180.3,-0.999,0.0,0,0,0.0,41239.60000000001,0.0,417337.36328]
["2026-01-29T09:37:23.000000000",6972.09,7225.0,0.0,0.05,0.001,0.0,117,0,251.6,252.4,-0.999,0.0,2,0,0.0,41077.30000000001,0.0,339826.63869]
["2026-01-29T09:37:35.000000000",6972.12,7135.0,0.0,0.05,0.002,0.0,1227,9,161.6,162.4,-0.999,0.0,0,0,0.0,41077.30000000001,0.0,339828.10092000006]
["2026-01-29T09:37:47.000000000",6977.08,7175.0,0.0,0.05,0.001,0.0,868,1,197.6,198.4,-0.999,0.0,0,0,0.0,41077.30000000001,0.0,340069.8562799998]
["2026-01-29T09:37:59.000000000",6975.71,7115.0,0.0,0.05,0.002,0.0,1127,208,137.5,138.7,-0.998,0.0,0,0,0.0,42285.00000000001,0.0,525968.5339999999]
["2026-01-29T09:38:12.000000000",6977.97,7040.0,0.4,0.45,0.032,0.002,3304,4336,62.0,62.9,-0.968,0.002,69,33,674.6,42666.600000000006,45147.46590000001,638330.73966]
["2026-01-29T09:38:25.000000000",6975.67,6805.0,170.7,172.0,0.991,0.0,11,0,0.25,0.3,-0.009,0.0,1103,132,0.0,42880.100000000006,0.0,648576.86959]
["2026-01-29T09:38:37.000000000",6976.22,7015.0,2.45,2.5,0.14,0.006,3385,3711,42.0,42.9,-0.86,0.006,143,246,2116.7999999999997,41714.30000000001,135701.43144,559457.9628999999]
["2026-01-29T09:38:49.000000000",6975.46,6940.0,41.3,41.6,0.76,0.006,1091,42,6.9,7.0,-0.24,0.006,935,4074,1215.6000000000001,42220.500000000015,6529.03056,480267.39645999984]
["2026-01-29T09:39:02.000000000",6975.27,6980.0,14.5,14.6,0.449,0.009,1244,1801,19.4,19.6,-0.551,0.009,1101,3147,2110.4999999999995,42220.500000000015,8977.172490000006,480254.3147700001]
["2026-01-29T09:39:14.000000000",6978.65,6915.0,65.8,66.4,0.876,0.004,156,15,2.95,3.0,-0.123,0.004,888,2700,417.6,42098.80000000001,-20433.4872,509483.3219000001]
["2026-01-29T09:39:14.000000000",6978.65,7020.0,1.95,2.0,0.106,0.005,2711,4682,43.5,44.0,-0.894,0.005,122,231,1416.5,42098.80000000001,90338.62425,509483.3219000001]
["2026-01-29T09:39:26.000000000",6977.42,7225.0,0.0,0.05,0.001,0.0,117,0,247.3,248.6,-0.999,0.0,2,0,0.0,42966.80000000001,0.0,659226.6416000001]
["2026-01-29T09:39:38.000000000",6976.25,6865.0,111.6,112.6,0.966,0.001,55,0,0.75,0.85,-0.034,0.001,925,813,98.00000000000001,42365.90000000001,-6069.337500000001,514393.79375]
["2026-01-29T09:39:49.000000000",6978.3,6920.0,61.6,62.3,0.874,0.004,120,39,3.2,3.3,-0.126,0.004,1232,4806,540.8,42088.40000000001,-31039.478400000007,602255.2032]
["2026-01-29T09:40:02.000000000",6977.5,6840.0,137.5,138.9,0.982,0.001,42,8,0.4,0.45,-0.018,0.001,956,385,99.80000000000001,42088.40000000001,-6377.435,602186.16]
["2026-01-29T09:40:14.000000000",6976.48,6895.0,82.7,83.4,0.934,0.002,160,1,1.65,1.75,-0.066,0.002,1217,2023,275.4,42088.40000000001,-14748.278720000002,602098.1299200002]
["2026-01-29T09:40:26.000000000",6977.93,6820.0,158.0,158.8,0.987,0.0,18,0,0.25,0.3,-0.013,0.0,2848,948,0.0,41444.30000000001,0.0,514950.30021000013]
["2026-01-29T09:40:38.000000000",6976.51,6745.0,231.4,232.2,0.996,0.0,26,0,0.1,0.15,-0.004,0.0,566,67,0.0,42548.30000000001,0.0,588210.48763]
["2026-01-29T09:40:49.000000000",6975.66,6780.0,195.8,196.6,0.993,0.0,14,0,0.15,0.2,-0.007,0.0,808,313,0.0,41598.40000000001,0.0,504033.28896000003]
["2026-01-29T09:41:02.000000000",6977.55,6720.0,256.9,257.7,0.997,0.0,66,0,0.05,0.1,-0.003,0.0,2734,3,0.0,41598.40000000001,0.0,504169.85280000005]
["2026-01-29T09:41:02.000000000",6977.55,7350.0,0.0,0.05,0.001,0.0,405,4,372.0,380.9,-0.999,0.0,0,0,0.0,41598.40000000001,0.0,504169.85280000005]
["2026-01-29T09:41:14.000000000",6975.12,7010.0,3.1,3.2,0.18,0.007,1454,3530,37.6,38.2,-0.822,0.007,124,104,1104.6000000000001,41450.90000000001,64938.3672,512580.64343999996]
["2026-01-29T09:41:26.000000000",6972.3,7230.0,0.0,0.05,0.001,0.0,53,0,257.9,260.3,-0.999,0.0,0,0,0.0,41201.50000000001,0.0,391780.50930000015]
["2026-01-29T09:41:38.000000000",6974.52,7500.0,0.0,0.05,0.001,0.0,24,0,523.2,534.1,-1.0,0.0,0,0,0.0,41206.90000000001,0.0,368889.33732000005]
["2026-01-29T09:41:50.000000000",6973.47,7180.0,0.0,0.05,0.001,0.0,532,0,205.9,206.8,-0.999,0.0,0,0,0.0,41155.80000000001,0.0,377041.5759599998]
["2026-01-29T09:42:02.000000000",6972.82,7115.0,0.0,0.05,0.002,0.0,1127,208,141.1,145.2,-0.998,0.0,0,0,0.0,41155.80000000001,0.0,377006.43175999983]
["2026-01-29T09:42:14.000000000",6971.62,7170.0,0.0,0.05,0.001,0.0,202,0,197.5,198.5,-0.999,0.0,0,0,0.0,40889.90000000001,0.0,315319.40098000003]
["2026-01-29T09:42:26.000000000",6969.71,6805.0,164.1,169.1,0.989,0.0,11,1,0.25,0.3,-0.011,0.0,1103,196,0.0,40869.600000000006,0.0,257391.39029999974]
["2026-01-29T09:42:38.000000000",6968.58,7140.0,0.0,0.05,0.002,0.0,19648,3,167.9,172.7,-0.998,0.0,0,0,0.0,40329.2,0.0,180541.97063999996]
["2026-01-29T09:42:51.000000000",6966.4,7065.0,0.05,0.1,0.006,0.0,2251,965,96.8,97.9,-0.994,0.0,7,0,0.0,40603.9,0.0,129136.15679999978]
["2026-01-29T09:43:03.000000000",6967.76,6990.0,7.6,7.8,0.291,0.008,1856,4014,28.9,29.4,-0.709,0.008,504,1851,1888.0000000000002,40603.9,75363.29216000001,129161.36712000004]
["2026-01-29T09:43:15.000000000",6966.89,6745.0,221.7,222.7,0.996,0.0,26,0,0.1,0.15,-0.005,0.0,566,67,0.0,40852.100000000006,0.0,180811.6961699999]
["2026-01-29T09:43:27.000000000",6968.44,6965.0,19.7,19.8,0.515,0.009,652,656,16.2,16.4,-0.485,0.009,369,3080,918.9,40595.4,17748.616679999996,118853.71264000007]
["2026-01-29T09:43:40.000000000",6966.95,6890.0,79.0,79.8,0.916,0.003,25,4,2.15,2.2,-0.084,0.003,2586,3114,783.3000000000001,40603.9,-53527.07685,129146.35214999993]
["2026-01-29T09:43:40.000000000",6966.95,6975.0,13.7,13.9,0.43,0.009,1434,1942,21.4,21.6,-0.57,0.009,1541,5198,2677.5,40603.9,-6709.172850000006,129146.35214999993]
["2026-01-29T09:43:52.000000000",6962.5,6910.0,55.6,57.9,0.857,0.004,510,32,5.0,5.1,-0.143,0.004,1516,6426,810.3999999999999,40671.9,-28017.100000000002,135427.58750000023]
["2026-01-29T09:44:04.000000000",6959.86,6960.0,18.8,19.0,0.556,0.009,742,631,18.8,19.1,-0.443,0.009,1129,4286,1683.8999999999999,40671.9,-24241.192379999993,135376.23685999992]
["2026-01-29T09:44:15.000000000",6960.62,7145.0,0.0,0.05,0.001,0.0,279,13,182.9,185.9,-0.998,0.0,0,0,0.0,39710.1,0.0,-89715.43118000001]
["2026-01-29T09:44:27.000000000",6957.37,6805.0,152.8,153.6,0.984,0.001,11,1,0.4,0.45,-0.016,0.001,1103,299,111.39999999999999,40079.7,-7597.44804,-65489.723810000025]
["2026-01-29T09:44:39.000000000",6956.81,6860.0,98.2,99.1,0.939,0.002,57,16,1.7,1.75,-0.061,0.002,809,1687,173.20000000000002,40801.200000000004,-10463.04224,-190964.4345000002]
["2026-01-29T09:44:51.000000000",6957.5,6770.0,187.5,188.4,0.992,0.0,21,0,0.2,0.3,-0.008,0.0,2171,353,0.0,40801.200000000004,0.0,-190983.37499999988]
["2026-01-29T09:45:03.000000000",6953.45,6700.0,253.0,254.3,0.997,0.0,16,0,0.1,0.15,-0.003,0.0,5977,173,0.0,40801.200000000004,0.0,-190872.20249999958]
["2026-01-29T09:45:15.000000000",6951.42,6755.0,192.5,197.3,0.992,0.0,21,1,0.2,0.25,-0.008,0.0,1933,742,0.0,40167.5,0.0,-286878.15197999997]
["2026-01-29T09:45:28.000000000",6951.5,6940.0,28.0,28.2,0.587,0.007,1091,98,15.0,15.2,-0.413,0.007,935,6753,1418.2,40380.90000000001,7591.038000000003,-360928.8315000004]
["2026-01-29T09:45:40.000000000",6953.34,6730.0,223.4,224.3,0.995,0.0,22,0,0.1,0.15,-0.005,0.0,2037,793,0.0,40727.20000000001,0.0,-329880.35628000024]
["2026-01-29T09:45:52.000000000",6952.8,6655.0,298.3,299.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,231,165,0.0,40177.0,0.0,-283576.9007999999]
["2026-01-29T09:45:52.000000000",6952.8,7180.0,0.0,0.05,0.001,0.0,532,1,225.7,227.2,-0.999,0.0,0,0,0.0,40177.0,0.0,-283576.9007999999]
["2026-01-29T09:46:04.000000000",6953.54,6935.0,31.7,32.0,0.638,0.007,671,34,12.1,12.3,-0.362,0.007,822,4149,1045.1000000000001,40177.0,-7349.891780000004,-283607.08243999997]
["2026-01-29T09:46:16.000000000",6953.5,7155.0,0.0,0.05,0.001,0.0,28,3,200.4,202.0,-0.999,0.0,0,0,0.0,40269.8,0.0,-290155.6479999999]
["2026-01-29T09:46:28.000000000",6952.21,7225.0,0.0,0.05,0.001,0.0,117,0,262.3,279.5,-0.999,0.0,2,0,0.0,40555.4,0.0,-258066.03520000004]
["2026-01-29T09:46:40.000000000",6948.21,7105.0,0.0,0.05,0.002,0.0,899,1240,155.8,161.0,-0.998,0.0,3,0,0.0,39914.200000000004,0.0,-446700.42089999997]
["2026-01-29T09:46:52.000000000",6948.48,7050.0,0.15,0.2,0.012,0.001,5391,3010,99.7,101.7,-0.989,0.001,52,19,544.3,40009.8,37097.934720000005,-453360.5260799994]
["2026-01-29T09:47:05.000000000",6947.96,7105.0,0.0,0.05,0.002,0.0,899,1240,157.4,158.4,-0.998,0.0,3,0,0.0,40009.8,0.0,-453326.5981600002]
["2026-01-29T09:47:17.000000000",6949.9,6735.0,210.9,222.7,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,228,331,0.0,39854.8,0.0,-476234.94759999996]
["2026-01-29T09:47:30.000000000",6949.34,6950.0,19.8,20.0,0.494,0.008,1029,788,20.3,20.6,-0.506,0.008,1123,9150,1721.6000000000001,39914.200000000004,-5225.903680000006,-446773.0685999999]
["2026-01-29T09:47:30.000000000",6949.34,7055.0,0.1,0.15,0.009,0.001,2419,2324,104.9,106.3,-0.991,0.001,21,4,244.0,39914.200000000004,16664.517320000003,-446773.0685999999]
["2026-01-29T09:47:53.000000000",6951.92,6915.0,45.2,46.0,0.758,0.006,156,42,7.9,8.1,-0.241,0.006,888,5521,626.4,40165.100000000006,-30532.832640000004,-288066.70904]
["2026-01-29T09:47:53.000000000",6951.92,7035.0,0.3,0.35,0.022,0.001,3586,14560,82.4,83.2,-0.978,0.001,110,36,369.59999999999997,40165.100000000006,24164.87392,-288066.70904]
["2026-01-29T09:48:05.000000000",6955.26,6965.0,14.2,14.4,0.404,0.008,652,2352,23.5,23.8,-0.599,0.008,369,3924,816.8,40165.100000000006,15746.708640000003,-288205.1086199997]
["2026-01-29T09:48:17.000000000",6957.8,6890.0,71.1,72.0,0.875,0.004,25,8,3.1,3.2,-0.125,0.004,2586,5700,1044.3999999999999,40555.4,-71275.70320000002,-258273.53599999953]
["2026-01-29T09:48:29.000000000",6958.0,6915.0,49.2,49.8,0.785,0.005,156,42,6.2,6.3,-0.215,0.005,888,5632,522.0000000000001,39776.20000000001,-25466.28,-144921.22400000016]
["2026-01-29T09:48:41.000000000",6958.64,6865.0,95.5,96.5,0.941,0.002,55,4,1.45,1.5,-0.057,0.002,925,2678,196.00000000000003,40448.3,-12108.0336,-98290.79000000015]
["2026-01-29T09:48:54.000000000",6959.62,6790.0,169.7,170.5,0.99,0.0,75,0,0.2,0.3,-0.01,0.0,1125,313,0.0,40841.40000000001,0.0,-82861.23572000007]
["2026-01-29T09:49:05.000000000",6960.71,7095.0,0.0,0.1,0.003,0.0,852,606,129.6,137.1,-0.997,0.0,1,0,0.0,40841.40000000001,0.0,-82874.21325999995]
["2026-01-29T09:49:17.000000000",6961.99,6770.0,192.6,193.8,0.993,0.0,21,0,0.15,0.2,-0.007,0.0,2171,419,0.0,41206.700000000004,0.0,-30639.717990000114]
["2026-01-29T09:49:29.000000000",6962.65,6825.0,137.9,139.1,0.982,0.001,28,0,0.4,0.45,-0.018,0.001,6170,1496,619.8,41091.90000000001,-42764.5963,-22649.50045000001]
["2026-01-29T09:49:41.000000000",6961.95,6725.0,236.8,237.5,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,6933,451,0.0,40992.30000000001,0.0,-26880.088949999837]
["2026-01-29T09:49:53.000000000",6959.15,6665.0,294.5,295.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2751,67,0.0,40495.30000000001,0.0,-84602.3865500001]
["2026-01-29T09:50:05.000000000",6958.92,6720.0,238.4,239.5,0.997,0.0,66,0,0.05,0.15,-0.003,0.0,2734,105,0.0,40495.30000000001,0.0,-84599.59043999977]
["2026-01-29T09:50:05.000000000",6958.92,6950.0,23.1,23.4,0.583,0.008,1029,1531,14.3,14.5,-0.418,0.008,1123,10283,1721.6000000000001,40495.30000000001,-5233.107840000005,-84599.59043999977]
["2026-01-29T09:50:29.000000000",6954.79,6690.0,263.0,264.5,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,378,75,0.0,39976.40000000001,0.0,-333482.1804999996]
["2026-01-29T09:50:29.000000000",6954.79,7230.0,0.0,0.05,0.001,0.0,53,0,275.6,283.6,-0.999,0.0,0,0,0.0,39976.40000000001,0.0,-333482.1804999996]
["2026-01-29T09:50:42.000000000",6953.7,7140.0,0.0,0.05,0.001,0.0,19648,30,182.3,186.2,-0.999,0.0,0,0,0.0,41294.3,0.0,-327957.35310000053]
["2026-01-29T09:50:53.000000000",6955.84,6890.0,69.1,69.9,0.881,0.004,25,10,3.3,3.4,-0.119,0.004,2586,6689,1044.3999999999999,40418.30000000002,-71255.62496000002,-159657.3955199999]
["2026-01-29T09:51:06.000000000",6954.03,7115.0,0.0,0.05,0.002,0.0,1127,245,159.1,165.1,-0.998,0.0,0,0,0.0,40418.30000000002,0.0,-159615.8505899999]
["2026-01-29T09:51:17.000000000",6952.65,7040.0,0.2,0.25,0.016,0.001,3304,6514,87.0,88.0,-0.984,0.001,69,33,337.3,40420.0,22491.822750000003,-283334.39280000003]
["2026-01-29T09:51:29.000000000",6951.46,7060.0,0.1,0.15,0.008,0.001,3689,1618,108.0,109.4,-0.992,0.001,14,9,370.3,40504.10000000001,25546.6155,-382295.5427000002]
["2026-01-29T09:51:41.000000000",6952.15,7015.0,0.95,1.0,0.056,0.003,3385,8487,63.4,64.2,-0.944,0.003,143,306,1058.3999999999999,39505.40000000001,67616.61089999999,-315655.41860000015]
["2026-01-29T09:51:41.000000000",6952.15,7120.0,0.0,0.05,0.002,0.0,1115,70,167.3,168.3,-0.998,0.0,21,0,0.0,39505.40000000001,0.0,-315655.41860000015]
["2026-01-29T09:52:05.000000000",6950.38,6690.0,258.7,260.1,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,378,75,0.0,40223.100000000006,0.0,-416793.4374599998]
["2026-01-29T09:52:05.000000000",6950.38,6965.0,11.5,11.7,0.375,0.008,652,3367,27.0,27.2,-0.625,0.008,369,4481,816.8,40223.100000000006,15735.660320000005,-416793.4374599998]
["2026-01-29T09:52:16.000000000",6949.68,7015.0,0.9,0.95,0.054,0.003,3385,8672,66.2,66.8,-0.946,0.003,143,307,1058.3999999999999,40223.100000000006,67592.58768,-416751.46055999974]
["2026-01-29T09:52:28.000000000",6950.18,6920.0,39.4,39.8,0.721,0.006,120,191,8.9,9.0,-0.279,0.006,1232,10119,811.2,40290.00000000001,-46371.60096000001,-421431.1144800001]
["2026-01-29T09:52:40.000000000",6951.1,6995.0,3.1,3.2,0.155,0.006,712,7194,46.0,47.0,-0.845,0.006,421,795,679.8,40322.8,12136.6206,-281561.2566000002]
["2026-01-29T09:52:52.000000000",6948.86,6915.0,42.2,43.0,0.766,0.006,156,44,8.1,8.3,-0.234,0.006,888,6931,626.4,40322.8,-30519.393120000004,-281470.52316000004]
["2026-01-29T09:53:04.000000000",6948.69,7090.0,0.05,0.1,0.005,0.0,8658,187,140.7,141.8,-0.996,0.0,171,0,0.0,40425.90000000001,0.0,-429019.0692900003]
["2026-01-29T09:53:16.000000000",6947.3,6890.0,62.0,62.8,0.839,0.004,25,10,4.4,4.6,-0.162,0.004,2586,7414,1044.3999999999999,39623.600000000006,-71168.14120000001,-507667.0002000001]
["2026-01-29T09:53:28.000000000",6948.16,6815.0,133.5,134.5,0.978,0.001,13,0,0.5,0.6,-0.022,0.001,2873,450,288.6,39883.100000000006,-19871.737600000004,-456751.1939199999]
["2026-01-29T09:53:41.000000000",6948.17,6740.0,208.2,209.2,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,494,128,0.0,40197.9,0.0,-452666.3273299999]
["2026-01-29T09:53:41.000000000",6948.17,7085.0,0.05,0.1,0.005,0.0,4617,173,132.9,137.1,-0.996,0.0,160,0,0.0,40197.9,0.0,-452666.3273299999]
["2026-01-29T09:54:06.000000000",6945.2,6715.0,229.8,230.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,2353,113,0.0,39973.200000000004,0.0,-463147.6072000001]
["2026-01-29T09:54:19.000000000",6946.82,6770.0,177.6,179.3,0.991,0.0,21,0,0.2,0.25,-0.009,0.0,2171,469,0.0,39964.4,0.0,-518357.81476]
["2026-01-29T09:54:31.000000000",6949.29,6660.0,289.2,290.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,829,182,0.0,40147.600000000006,0.0,-462586.43813999963]
["2026-01-29T09:54:31.000000000",6949.29,7230.0,0.0,0.05,0.001,0.0,53,0,279.6,281.3,-0.999,0.0,0,0,0.0,40147.600000000006,0.0,-462586.43813999963]
["2026-01-29T09:54:55.000000000",6951.55,6675.0,276.4,277.4,0.997,0.0,15,0,0.05,0.1,-0.002,0.0,6972,165,0.0,40836.70000000002,0.0,-305791.7329499999]
["2026-01-29T09:54:55.000000000",6951.55,6895.0,60.7,61.3,0.85,0.004,160,61,4.2,4.3,-0.15,0.004,1217,16897,550.8,40836.70000000002,-29391.15340000001,-305791.7329499999]
["2026-01-29T09:55:08.000000000",6953.21,7120.0,0.0,0.05,0.002,0.0,1115,81,165.6,166.8,-0.998,0.0,21,0,0.0,40836.70000000002,0.0,-305864.7546900003]
["2026-01-29T09:55:20.000000000",6952.51,7175.0,0.0,0.05,0.001,0.0,868,25,221.9,225.3,-0.999,0.0,0,0,0.0,40401.40000000001,0.0,-231018.0022799999]
["2026-01-29T09:55:33.000000000",6951.68,7070.0,0.05,0.1,0.005,0.0,10900,2431,116.4,117.7,-0.995,0.0,74,24,0.0,40824.70000000001,0.0,-279075.1936]
["2026-01-29T09:55:33.000000000",6951.68,7210.0,0.0,0.05,0.001,0.0,9,0,249.5,257.6,-0.999,0.0,0,0,0.0,40824.70000000001,0.0,-279075.1936]
["2026-01-29T09:55:45.000000000",6954.08,7125.0,0.0,0.05,0.002,0.0,1163,161,169.3,173.9,-0.999,0.0,7,0,0.0,41027.80000000001,0.0,-185854.7420800001]
["2026-01-29T09:56:10.000000000",6954.35,7000.0,2.35,2.4,0.126,0.005,1700,16572,46.7,47.7,-0.874,0.005,653,826,1176.5,41027.80000000001,36406.02225,-185861.9580999998]
["2026-01-29T09:56:10.000000000",6954.35,7065.0,0.1,0.15,0.008,0.0,2251,1413,109.2,110.5,-0.992,0.0,7,0,0.0,41027.80000000001,0.0,-185861.9580999998]
["2026-01-29T09:56:22.000000000",6954.01,7025.0,0.5,0.55,0.035,0.002,1649,8924,70.2,71.0,-0.965,0.002,105,51,350.8,40541.500000000015,21473.982880000003,-226165.26723000006]
["2026-01-29T09:56:35.000000000",6953.42,7080.0,0.05,0.1,0.005,0.0,6949,503,126.5,127.6,-0.995,0.0,9,11,0.0,40423.50000000001,0.0,-229928.73913999993]
["2026-01-29T09:56:47.000000000",6953.67,7325.0,0.0,0.05,0.001,0.0,35,0,368.5,373.6,-0.999,0.0,1,0,0.0,40566.90000000001,0.0,-219965.44311000002]
["2026-01-29T09:57:00.000000000",6953.67,6925.0,36.9,37.3,0.73,0.007,278,200,8.1,8.3,-0.271,0.007,1455,11455,1213.1,40566.90000000001,-57291.287130000004,-219965.44311000002]
["2026-01-29T09:57:13.000000000",6951.92,6980.0,5.9,6.0,0.242,0.008,1244,8460,33.9,34.5,-0.758,0.008,1101,4660,1875.9999999999998,40752.40000000001,7952.996480000001,-363182.20464000024]
["2026-01-29T09:57:25.000000000",6954.5,6870.0,84.2,85.0,0.923,0.003,91,13,1.85,1.9,-0.077,0.003,1427,6068,455.3999999999999,40752.40000000001,-27873.636000000002,-363316.9890000001]
["2026-01-29T09:57:38.000000000",6949.85,6820.0,129.8,130.5,0.98,0.001,18,5,0.5,0.55,-0.02,0.001,2848,1732,286.59999999999997,40346.400000000016,-19668.075500000003,-340848.44339999993]
["2026-01-29T09:57:50.000000000",6948.36,6875.0,75.4,76.5,0.91,0.003,122,39,2.5,2.55,-0.09,0.003,1353,6219,442.5,41332.000000000015,-25660.293479999997,-431826.67728]
["2026-01-29T09:58:03.000000000",6947.53,7040.0,0.15,0.25,0.014,0.001,3304,7051,92.1,93.0,-0.986,0.001,69,34,337.3,40949.20000000001,22475.259550000006,-473515.8546800001]
["2026-01-29T09:58:15.000000000",6947.29,6850.0,98.9,100.2,0.951,0.002,381,6,1.2,1.3,-0.049,0.002,2294,4167,535.0,40975.100000000006,-26580.331540000003,-475396.10741000023]
["2026-01-29T09:58:28.000000000",6946.58,6775.0,172.1,173.1,0.992,0.0,13,1,0.15,0.25,-0.008,0.0,6872,462,0.0,40954.90000000001,0.0,-491574.7337000003]
["2026-01-29T09:58:40.000000000",6945.08,6670.0,275.4,276.2,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,694,10,0.0,40954.90000000001,0.0,-491468.58620000037]
["2026-01-29T09:58:53.000000000",6944.28,6745.0,199.6,200.5,0.995,0.0,26,1,0.1,0.15,-0.005,0.0,566,191,0.0,40356.100000000006,0.0,-569368.46148]
["2026-01-29T09:59:05.000000000",6942.33,6670.0,271.7,273.0,0.998,0.0,3,0,0.05,0.1,-0.003,0.0,694,10,0.0,40175.3,0.0,-566376.1083900001]
["2026-01-29T09:59:17.000000000",6938.26,6720.0,219.0,220.0,0.995,0.0,66,0,0.1,0.15,-0.005,0.0,2734,179,0.0,40165.100000000006,0.0,-670104.08906]
["2026-01-29T09:59:17.000000000",6938.26,7210.0,0.0,0.05,0.001,0.0,9,0,270.1,271.5,-0.999,0.0,0,0,0.0,40165.100000000006,0.0,-670104.08906]
["2026-01-29T09:59:29.000000000",6939.45,7165.0,0.0,0.05,0.001,0.0,28,0,223.6,224.5,-0.999,0.0,29,0,0.0,40196.700000000004,0.0,-679615.0357499998]
["2026-01-29T09:59:42.000000000",6937.64,6670.0,268.2,269.1,0.998,0.0,3,0,0.05,0.1,-0.003,0.0,694,10,0.0,39039.3,0.0,-739045.9762800004]
["2026-01-29T09:59:54.000000000",6937.56,6830.0,109.1,110.6,0.961,0.001,14,1,0.95,1.0,-0.039,0.001,1387,1789,140.1,39039.3,-9525.269880000002,-739037.4541199998]
["2026-01-29T10:00:08.000000000",6937.06,7065.0,0.05,0.1,0.005,0.0,2251,1499,126.7,128.4,-0.995,0.0,7,0,0.0,39188.50000000001,0.0,-764110.2219400003]
["2026-01-29T10:00:08.000000000",6937.06,7170.0,0.0,0.05,0.001,0.0,202,0,222.1,242.3,-0.999,0.0,0,0,0.0,39188.50000000001,0.0,-764110.2219400003]
["2026-01-29T10:00:21.000000000",6935.12,7060.0,0.05,0.15,0.006,0.0,3689,2726,117.5,129.4,-0.994,0.0,14,9,0.0,39016.100000000006,0.0,-759874.1632799999]
["2026-01-29T10:00:34.000000000",6933.84,7140.0,0.0,0.05,0.001,0.0,19648,58,199.5,206.5,-0.999,0.0,0,0,0.0,38861.100000000006,0.0,-820460.4856800005]
["2026-01-29T10:00:46.000000000",6929.03,7060.0,0.05,0.15,0.006,0.0,3689,2743,129.7,131.6,-0.994,0.0,14,9,0.0,38598.70000000001,0.0,-913585.67647]
["2026-01-29T10:00:58.000000000",6928.26,7250.0,0.0,0.05,0.001,0.0,325,0,320.2,321.2,-0.999,0.0,1,0,0.0,38878.80000000001,0.0,-958219.92756]
["2026-01-29T10:01:10.000000000",6929.66,7035.0,0.15,0.2,0.011,0.001,3586,16399,104.5,105.9,-0.989,0.001,110,45,369.59999999999997,38878.80000000001,24087.498160000003,-958413.5559599997]
["2026-01-29T10:01:23.000000000",6926.52,6960.0,6.7,6.9,0.257,0.007,742,6200,38.8,39.5,-0.743,0.007,1129,8725,1309.7,38439.4,-18763.942680000004,-982346.7724800005]
["2026-01-29T10:01:35.000000000",6925.66,6885.0,49.1,49.7,0.786,0.005,99,58,7.0,7.2,-0.216,0.005,1046,7977,572.5,39025.8,-32793.000100000005,-1037574.6785599998]
["2026-01-29T10:01:47.000000000",6925.17,7165.0,0.0,0.05,0.001,0.0,28,0,230.9,243.1,-0.999,0.0,29,0,0.0,38476.70000000001,0.0,-1064183.9487300003]
["2026-01-29T10:01:58.000000000",6924.71,6855.0,73.1,74.2,0.887,0.003,25,17,3.2,3.4,-0.113,0.003,749,4049,232.20000000000002,38476.70000000001,-15040.470119999996,-1064113.2609899994]
["2026-01-29T10:02:11.000000000",6926.96,6915.0,26.9,27.1,0.582,0.008,156,210,14.8,15.0,-0.418,0.008,888,9534,835.2,38476.70000000001,-40564.277760000004,-1064459.016240001]
["2026-01-29T10:02:23.000000000",6924.47,6790.0,135.5,136.5,0.982,0.001,75,1,0.45,0.5,-0.019,0.001,1125,696,120.0,38661.30000000001,-7270.6935,-1062885.3715900003]
["2026-01-29T10:02:35.000000000",6926.21,6760.0,167.1,168.1,0.99,0.0,47,0,0.2,0.25,-0.01,0.0,664,329,0.0,38476.70000000001,0.0,-1064343.7644900004]
["2026-01-29T10:02:48.000000000",6926.42,6815.0,113.4,114.4,0.964,0.001,13,0,0.85,0.9,-0.037,0.001,2873,906,288.6,38947.700000000004,-19809.561200000004,-1049414.96778]
["2026-01-29T10:02:48.000000000",6926.42,7025.0,0.2,0.25,0.014,0.001,1649,10092,96.7,97.8,-0.986,0.001,105,56,175.4,38947.700000000004,10694.392480000002,-1049414.96778]
["2026-01-29T10:03:13.000000000",6927.21,6790.0,137.9,138.9,0.981,0.001,75,1,0.4,0.5,-0.019,0.001,1125,750,120.0,38844.80000000001,-7273.570500000001,-1056662.7589800002]
["2026-01-29T10:03:24.000000000",6925.78,6715.0,211.5,212.9,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,2353,353,0.0,39181.50000000001,0.0,-1048376.0959399999]
["2026-01-29T10:03:24.000000000",6925.78,7210.0,0.0,0.05,0.001,0.0,9,0,282.0,292.4,-0.999,0.0,0,0,0.0,39181.50000000001,0.0,-1048376.0959399999]
["2026-01-29T10:03:48.000000000",6920.15,6685.0,235.5,243.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,253,108,0.0,39187.70000000001,0.0,-1208735.68035]
["2026-01-29T10:03:48.000000000",6920.15,7225.0,0.0,0.05,0.001,0.0,117,0,295.3,310.3,-0.999,0.0,2,0,0.0,39187.70000000001,0.0,-1208735.68035]
["2026-01-29T10:04:00.000000000",6920.28,6825.0,97.0,98.4,0.941,0.002,28,15,1.55,1.6,-0.059,0.002,6170,2690,1239.6,38948.40000000001,-85008.71952,-1165126.02192]
["2026-01-29T10:04:13.000000000",6921.92,6635.0,287.2,288.5,0.998,0.0,0,4,0.05,0.1,-0.002,0.0,172,51,0.0,38948.40000000001,0.0,-1165402.1388800004]
["2026-01-29T10:04:13.000000000",6921.92,7160.0,0.0,0.05,0.001,0.0,3664,0,236.7,237.9,-0.999,0.0,0,0,0.0,38948.40000000001,0.0,-1165402.1388800004]
["2026-01-29T10:04:25.000000000",6919.31,7225.0,0.0,0.05,0.001,0.0,117,0,304.2,305.5,-0.999,0.0,2,0,0.0,39168.500000000015,0.0,-1160693.49457]
["2026-01-29T10:04:49.000000000",6923.0,6765.0,159.7,160.7,0.987,0.0,4,0,0.3,0.35,-0.013,0.0,4365,476,0.0,39090.60000000001,0.0,-1157179.4499999997]
["2026-01-29T10:04:49.000000000",6923.0,7060.0,0.05,0.15,0.005,0.0,3689,3318,134.7,135.7,-0.996,0.0,14,9,0.0,39090.60000000001,0.0,-1157179.4499999997]
["2026-01-29T10:05:03.000000000",6925.53,7120.0,0.0,0.05,0.001,0.0,1115,90,189.6,194.2,-0.999,0.0,21,0,0.0,39565.000000000015,0.0,-1111201.2884999993]
["2026-01-29T10:05:15.000000000",6927.32,7000.0,0.85,0.9,0.049,0.002,1700,25135,72.2,72.9,-0.951,0.002,653,1197,470.59999999999997,39182.200000000004,14505.808079999997,-1048560.7191199997]
["2026-01-29T10:05:27.000000000",6928.92,6965.0,5.4,5.5,0.205,0.006,652,6101,39.3,40.7,-0.795,0.006,369,5004,612.5999999999999,39182.200000000004,11765.30616,-1048802.90472]
["2026-01-29T10:05:39.000000000",6929.27,7020.0,0.3,0.35,0.02,0.001,2711,13749,89.5,90.7,-0.98,0.001,122,520,283.29999999999995,38127.600000000006,17939.88003,-944681.2376400001]
["2026-01-29T10:05:52.000000000",6926.09,7175.0,0.0,0.05,0.001,0.0,868,25,239.8,257.9,-0.999,0.0,0,0,0.0,39182.200000000004,0.0,-1048374.5389400005]
["2026-01-29T10:06:04.000000000",6926.63,6995.0,1.1,1.15,0.06,0.003,712,14948,68.4,69.3,-0.94,0.003,421,877,339.9,39034.3,6046.94799,-1054655.6104299997]
["2026-01-29T10:06:16.000000000",6926.3,6920.0,23.1,23.3,0.559,0.008,120,1314,17.2,17.4,-0.441,0.008,1232,15666,1081.6,38947.700000000004,-61616.36480000002,-1049396.7867000003]
["2026-01-29T10:06:28.000000000",6924.93,6800.0,124.9,125.9,0.975,0.001,99,8,0.65,0.7,-0.025,0.001,8743,2318,884.2,38947.700000000004,-59859.09492,-1049189.2193700008]
["2026-01-29T10:06:41.000000000",6927.05,6895.0,40.9,41.2,0.71,0.006,160,229,8.8,9.0,-0.29,0.006,1217,21483,826.2,39716.500000000015,-43931.35110000001,-1113059.1751499998]
["2026-01-29T10:06:54.000000000",6926.01,6820.0,107.1,108.1,0.958,0.001,18,16,1.05,1.1,-0.042,0.001,2848,3177,286.59999999999997,39371.600000000006,-19600.6083,-1032155.5662599999]
["2026-01-29T10:07:07.000000000",6923.42,6870.0,58.5,59.4,0.842,0.004,91,73,5.1,5.2,-0.158,0.004,1427,9727,607.2,39328.30000000002,-36998.756480000004,-1047534.2162600008]
["2026-01-29T10:07:19.000000000",6924.91,6740.0,184.6,186.3,0.993,0.0,3,1,0.15,0.2,-0.007,0.0,494,222,0.0,39768.60000000002,0.0,-1106295.92196]
["2026-01-29T10:07:31.000000000",6925.14,6720.0,204.7,205.5,0.995,0.0,66,0,0.1,0.15,-0.005,0.0,2734,298,0.0,39729.30000000002,0.0,-1103611.0858200002]
["2026-01-29T10:07:43.000000000",6924.79,6770.0,154.3,155.1,0.988,0.0,21,0,0.25,0.35,-0.012,0.0,2171,666,0.0,39729.30000000002,0.0,-1103555.3087700005]
["2026-01-29T10:07:43.000000000",6924.79,6970.0,3.5,3.6,0.158,0.005,1009,10527,48.8,49.5,-0.842,0.005,837,6284,923.0,39729.30000000002,5955.319399999996,-1103555.3087700005]
["2026-01-29T10:07:55.000000000",6924.91,7230.0,0.0,0.05,0.001,0.0,53,0,304.9,305.8,-0.999,0.0,0,0,0.0,39919.10000000002,0.0,-1119681.7729900002]
["2026-01-29T10:08:19.000000000",6926.06,6675.0,251.4,252.4,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,6972,226,0.0,39346.30000000002,0.0,-1056092.55486]
["2026-01-29T10:08:19.000000000",6926.06,7150.0,0.0,0.05,0.001,0.0,1927,15,222.6,223.9,-0.999,0.0,2,0,0.0,39346.30000000002,0.0,-1056092.55486]
["2026-01-29T10:08:31.000000000",6928.57,6700.0,228.8,230.0,0.996,0.0,16,0,0.05,0.15,-0.004,0.0,5977,569,0.0,38982.200000000004,0.0,-952387.3750600002]
["2026-01-29T10:08:31.000000000",6928.57,7250.0,0.0,0.05,0.001,0.0,325,0,320.1,328.2,-0.999,0.0,1,0,0.0,38982.200000000004,0.0,-952387.3750600002]
["2026-01-29T10:08:56.000000000",6928.04,6780.0,147.9,148.8,0.987,0.0,14,0,0.3,0.35,-0.013,0.0,808,1224,0.0,38806.00000000001,0.0,-964521.7288000003]
["2026-01-29T10:08:56.000000000",6928.04,7210.0,0.0,0.05,0.001,0.0,9,0,281.4,282.6,-0.999,0.0,0,0,0.0,38806.00000000001,0.0,-964521.7288000003]
["2026-01-29T10:09:08.000000000",6925.96,7125.0,0.0,0.05,0.001,0.0,1163,165,197.2,198.2,-0.999,0.0,7,0,0.0,39530.90000000001,0.0,-1054886.0416400007]
["2026-01-29T10:09:20.000000000",6924.7,7175.0,0.0,0.05,0.001,0.0,868,25,242.8,250.6,-0.999,0.0,0,0,0.0,39009.000000000015,0.0,-1078286.5851999994]
["2026-01-29T10:09:45.000000000",6923.34,6715.0,207.8,209.0,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,2353,454,0.0,39009.000000000015,0.0,-1078074.81144]
["2026-01-29T10:09:45.000000000",6923.34,7020.0,0.25,0.3,0.02,0.001,2711,14240,96.4,97.6,-0.98,0.001,122,523,283.29999999999995,39009.000000000015,17924.52726,-1078074.81144]
["2026-01-29T10:09:57.000000000",6924.7,7075.0,0.05,0.1,0.004,0.0,5871,1217,149.2,150.7,-0.996,0.0,54,0,0.0,38569.40000000001,0.0,-1103921.8245999992]
["2026-01-29T10:10:10.000000000",6920.82,6945.0,8.7,8.9,0.314,0.008,572,2906,32.8,33.1,-0.686,0.008,783,9417,1084.0,38390.600000000006,-11682.344159999997,-1109365.9210799995]
["2026-01-29T10:10:23.000000000",6920.48,6920.0,19.5,19.6,0.499,0.008,120,1661,18.9,19.1,-0.501,0.008,1232,16822,1081.6,40025.000000000015,-61564.59008,-1190876.1983999999]
["2026-01-29T10:10:35.000000000",6920.14,6975.0,2.3,2.4,0.111,0.004,1434,11451,56.6,57.3,-0.889,0.004,1541,6574,1189.9999999999998,39899.40000000001,-2961.81992,-1174555.3622]
["2026-01-29T10:10:47.000000000",6921.78,7120.0,0.0,0.05,0.001,0.0,1115,90,193.1,197.6,-0.999,0.0,21,0,0.0,39014.50000000001,0.0,-1106716.4824199993]
["2026-01-29T10:11:00.000000000",6924.56,6950.0,8.2,8.4,0.269,0.007,1029,9259,32.4,32.8,-0.731,0.007,1123,15202,1506.4,39014.50000000001,-4556.360479999998,-1107160.9738400003]
["2026-01-29T10:11:12.000000000",6928.27,6880.0,53.7,54.5,0.813,0.005,76,43,4.8,4.9,-0.188,0.005,1137,10830,606.5,39762.1,-36754.47235000001,-1026125.2848900004]
["2026-01-29T10:11:26.000000000",6930.16,6760.0,167.3,172.6,0.993,0.0,47,42,0.15,0.2,-0.007,0.0,664,412,0.0,39540.900000000016,0.0,-927470.2429600001]
["2026-01-29T10:11:38.000000000",6929.23,6855.0,76.7,77.5,0.915,0.003,25,27,2.2,2.25,-0.085,0.003,749,6349,232.20000000000002,39732.80000000001,-15050.287559999997,-947807.7963200002]
["2026-01-29T10:11:51.000000000",6930.82,6785.0,146.1,147.0,0.988,0.0,17,61,0.25,0.3,-0.012,0.0,889,1114,0.0,39924.600000000006,0.0,-924599.11128]
["2026-01-29T10:11:51.000000000",6930.82,6990.0,1.55,1.6,0.08,0.004,1856,17232,59.8,60.6,-0.92,0.004,504,2630,944.0000000000001,39924.600000000006,37481.874560000004,-924599.11128]
["2026-01-29T10:12:16.000000000",6927.35,6755.0,172.3,173.8,0.993,0.0,21,9,0.15,0.2,-0.007,0.0,1933,1052,0.0,39647.700000000004,0.0,-978578.24305]
["2026-01-29T10:12:28.000000000",6925.42,6680.0,244.2,246.0,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,1003,460,0.0,39606.0,0.0,-985653.4760799997]
["2026-01-29T10:12:28.000000000",6925.42,6785.0,139.7,141.1,0.987,0.001,17,61,0.25,0.3,-0.012,0.001,889,1122,90.60000000000001,39606.0,-6038.966240000001,-985653.4760799997]
["2026-01-29T10:12:40.000000000",6924.79,6920.0,21.0,21.2,0.55,0.008,120,1862,16.5,16.7,-0.451,0.008,1232,17537,1081.6,39677.8,-61602.93184000001,-1000881.4474400005]
["2026-01-29T10:12:52.000000000",6925.02,7180.0,0.0,0.05,0.001,0.0,532,3,254.1,255.3,-0.999,0.0,0,0,0.0,39764.40000000001,0.0,-1006122.3057600003]
["2026-01-29T10:13:05.000000000",6926.09,6685.0,240.8,242.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,253,118,0.0,39852.8,0.0,-985513.3461000003]
["2026-01-29T10:13:05.000000000",6926.09,7155.0,0.0,0.05,0.001,0.0,28,3,225.5,238.9,-0.999,0.0,0,0,0.0,39852.8,0.0,-985513.3461000003]
["2026-01-29T10:13:29.000000000",6921.8,6655.0,266.0,267.6,0.997,0.0,0,4,0.05,0.1,-0.003,0.0,231,173,0.0,39766.00000000001,0.0,-1078319.5348]
["2026-01-29T10:13:29.000000000",6921.8,7180.0,0.0,0.05,0.001,0.0,532,3,255.9,260.1,-0.999,0.0,0,0,0.0,39766.00000000001,0.0,-1078319.5348]
["2026-01-29T10:13:53.000000000",6920.2,6725.0,194.2,195.1,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,6933,599,0.0,39472.000000000015,0.0,-1144822.5263999999]
["2026-01-29T10:13:53.000000000",6920.2,7155.0,0.0,0.05,0.001,0.0,28,3,224.7,235.9,-0.999,0.0,0,0,0.0,39472.000000000015,0.0,-1144822.5263999999]
["2026-01-29T10:14:06.000000000",6913.08,7070.0,0.05,0.1,0.004,0.0,10900,2842,152.1,161.1,-0.996,0.0,74,27,0.0,39422.200000000004,0.0,-1199820.3386400002]
["2026-01-29T10:14:18.000000000",6914.17,6945.0,7.0,7.2,0.257,0.007,572,3588,36.7,37.2,-0.743,0.007,783,9642,948.5,40120.40000000001,-10212.229089999995,-1324243.3234200003]
["2026-01-29T10:14:30.000000000",6916.59,7050.0,0.1,0.15,0.007,0.0,5391,4126,133.2,134.0,-0.993,0.0,52,23,0.0,40120.40000000001,0.0,-1324706.8163400004]
["2026-01-29T10:14:42.000000000",6916.34,6975.0,2.1,2.15,0.098,0.004,1434,13443,59.4,60.1,-0.902,0.004,1541,6659,1189.9999999999998,40073.60000000001,-2960.1935200000003,-1257528.9387999997]
["2026-01-29T10:14:54.000000000",6914.75,7025.0,0.2,0.25,0.013,0.001,1649,12170,110.1,111.0,-0.987,0.001,105,59,175.4,40073.60000000001,10676.374000000002,-1257239.8450000002]
["2026-01-29T10:15:07.000000000",6915.75,6890.0,36.1,36.3,0.692,0.007,25,64,9.4,9.6,-0.307,0.007,2586,13521,1827.7,40019.70000000001,-123978.65025,-1317581.7742500002]
["2026-01-29T10:15:20.000000000",6916.3,6875.0,48.0,48.4,0.79,0.006,122,102,6.0,6.1,-0.211,0.006,1353,12313,885.0,40073.60000000001,-51083.791800000006,-1257521.6660000004]
["2026-01-29T10:15:32.000000000",6918.41,6930.0,13.7,13.8,0.388,0.008,932,4542,24.5,24.7,-0.611,0.008,1391,13395,1858.3999999999999,40073.60000000001,-25404.40152,-1257905.3061999998]
["2026-01-29T10:15:32.000000000",6918.41,7120.0,0.0,0.05,0.001,0.0,1115,95,200.3,201.6,-0.999,0.0,21,0,0.0,40073.60000000001,0.0,-1257905.3061999998]
["2026-01-29T10:15:57.000000000",6919.77,6775.0,144.8,145.8,0.988,0.0,13,3,0.25,0.3,-0.012,0.0,6872,922,0.0,39185.40000000001,0.0,-1125168.44154]
["2026-01-29T10:16:09.000000000",6917.24,6830.0,88.8,90.0,0.944,0.002,14,120,1.4,1.5,-0.057,0.002,1387,4955,280.2,39134.70000000001,-18994.74104,-1166710.11908]
["2026-01-29T10:16:22.000000000",6917.33,6695.0,222.2,223.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,346,489,0.0,39586.20000000001,0.0,-1211321.3256199998]
["2026-01-29T10:16:22.000000000",6917.33,6855.0,65.5,66.2,0.882,0.004,25,27,3.3,3.4,-0.118,0.004,749,7506,309.6,39586.20000000001,-20032.587679999997,-1211321.3256199998]
["2026-01-29T10:16:46.000000000",6917.55,6730.0,188.2,189.6,0.994,0.0,22,1,0.1,0.15,-0.006,0.0,2037,1079,0.0,39816.70000000001,0.0,-1290683.39655]
["2026-01-29T10:16:46.000000000",6917.55,6925.0,15.7,15.9,0.423,0.008,278,3704,22.0,22.2,-0.577,0.008,1455,18244,1386.4,39816.70000000001,-65135.6508,-1290683.39655]
["2026-01-29T10:16:58.000000000",6918.76,6755.0,164.4,165.8,0.992,0.0,21,9,0.15,0.2,-0.009,0.0,1933,1079,0.0,38670.90000000001,0.0,-1136053.4732400004]
["2026-01-29T10:17:10.000000000",6916.21,6680.0,236.4,237.6,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,1003,467,0.0,39588.80000000001,0.0,-1271365.38704]
["2026-01-29T10:17:22.000000000",6917.18,6930.0,12.9,13.1,0.389,0.008,932,4781,25.1,25.4,-0.611,0.008,1391,13484,1858.3999999999999,39736.30000000001,-25399.88496,-1280058.7448999998]
["2026-01-29T10:17:34.000000000",6919.61,6655.0,263.3,265.1,0.998,0.0,0,4,0.05,0.1,-0.003,0.0,231,173,0.0,38979.40000000001,0.0,-1152032.0296800002]
["2026-01-29T10:17:34.000000000",6919.61,7180.0,0.0,0.05,0.001,0.0,532,3,260.0,269.4,-0.999,0.0,0,0,0.0,38979.40000000001,0.0,-1152032.0296800002]
["2026-01-29T10:17:59.000000000",6917.75,6635.0,282.6,283.5,0.998,0.0,0,4,0.05,0.1,-0.002,0.0,172,66,0.0,39320.9,0.0,-1213656.9777499998]
["2026-01-29T10:17:59.000000000",6917.75,7095.0,0.0,0.05,0.001,0.0,852,2368,176.6,177.6,-0.998,0.0,1,0,0.0,39320.9,0.0,-1213656.9777499998]
["2026-01-29T10:18:12.000000000",6917.05,7080.0,0.05,0.1,0.004,0.0,6949,684,162.5,163.9,-0.996,0.0,9,11,0.0,39152.40000000001,0.0,-1163226.4644000002]
["2026-01-29T10:18:26.000000000",6918.58,7135.0,0.0,0.05,0.001,0.0,1227,22,210.0,216.4,-0.999,0.0,0,0,0.0,39084.9,0.0,-1223156.5139400002]
["2026-01-29T10:18:53.000000000",6921.18,6675.0,246.1,247.1,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,6972,248,0.0,39511.2,0.0,-1125383.8680000002]
["2026-01-29T10:18:53.000000000",6921.18,7115.0,0.0,0.05,0.001,0.0,1127,265,193.0,194.1,-0.999,0.0,0,0,0.0,39511.2,0.0,-1125383.8680000002]
["2026-01-29T10:19:05.000000000",6922.97,7040.0,0.1,0.15,0.008,0.0,3304,8444,116.0,117.1,-0.992,0.0,69,34,0.0,39210.100000000006,0.0,-1115380.4656099996]
["2026-01-29T10:19:17.000000000",6922.7,6905.0,29.8,30.1,0.652,0.008,102,389,11.4,11.6,-0.348,0.008,1085,12551,949.6,39210.100000000006,-54440.112799999995,-1115336.9650999997]
["2026-01-29T10:19:29.000000000",6921.17,7015.0,0.35,0.4,0.022,0.001,3385,14126,93.2,94.1,-0.978,0.001,143,515,352.80000000000007,39432.100000000006,22438.433139999997,-1130663.09471]
["2026-01-29T10:19:42.000000000",6919.3,6935.0,11.1,11.3,0.377,0.008,671,3892,27.6,27.9,-0.623,0.008,822,9725,1194.4,38818.90000000001,-8358.5144,-1146036.739699999]
["2026-01-29T10:19:54.000000000",6918.86,6905.0,27.2,27.5,0.617,0.008,102,394,13.0,13.2,-0.383,0.008,1085,12622,949.6,39794.00000000001,-54409.91504,-1205486.8155199997]
["2026-01-29T10:20:07.000000000",6915.84,6910.0,22.3,22.5,0.551,0.008,510,806,16.3,16.5,-0.45,0.008,1516,17034,1620.7999999999997,39736.30000000001,-55658.68032,-1279810.7712000003]
["2026-01-29T10:20:20.000000000",6917.29,6835.0,83.7,85.1,0.935,0.002,25,127,1.5,1.6,-0.066,0.002,1007,6723,206.4,39063.30000000001,-13585.557560000001,-1229887.24471]
["2026-01-29T10:20:32.000000000",6918.88,6890.0,38.4,38.8,0.712,0.007,25,88,8.2,8.3,-0.288,0.007,2586,14603,1827.7,39063.30000000001,-124034.76176000001,-1230169.9451199998]
["2026-01-29T10:20:32.000000000",6918.88,7070.0,0.05,0.1,0.004,0.0,10900,2898,146.4,150.4,-0.996,0.0,74,27,0.0,39063.30000000001,0.0,-1230169.9451199998]
["2026-01-29T10:20:57.000000000",6924.9,6740.0,185.8,186.7,0.994,0.0,3,1,0.1,0.2,-0.006,0.0,494,338,0.0,39628.700000000004,0.0,-1124915.3804999997]
["2026-01-29T10:20:57.000000000",6924.9,6845.0,82.3,83.3,0.926,0.003,7,18,1.7,1.75,-0.074,0.003,669,8771,202.8,39628.700000000004,-13752.851400000001,-1124915.3804999997]
["2026-01-29T10:21:21.000000000",6928.68,6655.0,273.3,274.6,0.998,0.0,0,4,0.05,0.1,-0.003,0.0,231,174,0.0,39687.50000000001,0.0,-1015294.1238]
["2026-01-29T10:21:21.000000000",6928.68,6825.0,104.4,105.3,0.965,0.001,28,37,0.8,0.9,-0.036,0.001,6170,5467,619.8,39687.50000000001,-42555.95256,-1015294.1238]
["2026-01-29T10:21:34.000000000",6926.66,6750.0,176.7,178.7,0.993,0.0,22,0,0.15,0.2,-0.007,0.0,4660,2064,0.0,39687.50000000001,0.0,-1014998.1230999999]
["2026-01-29T10:21:47.000000000",6926.76,6885.0,47.2,48.0,0.798,0.006,99,153,5.7,5.8,-0.203,0.006,1046,15312,687.0,39346.100000000006,-39357.85032,-1038757.7098800001]
["2026-01-29T10:21:59.000000000",6927.03,6725.0,202.0,203.3,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,6933,635,0.0,39486.50000000001,0.0,-1052749.2383099997]
["2026-01-29T10:22:12.000000000",6924.19,6645.0,279.0,280.9,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,344,212,0.0,38952.600000000006,0.0,-1078664.1665799997]
["2026-01-29T10:22:12.000000000",6924.19,7110.0,0.0,0.05,0.001,0.0,1388,2799,181.5,186.7,-0.998,0.0,1,1,0.0,38952.600000000006,0.0,-1078664.1665799997]
["2026-01-29T10:22:24.000000000",6926.2,7250.0,0.0,0.05,0.001,0.0,325,0,321.4,323.8,-0.999,0.0,1,0,0.0,39298.20000000001,0.0,-1029884.3828]
["2026-01-29T10:22:36.000000000",6925.68,7150.0,0.0,0.05,0.001,0.0,1927,15,223.9,225.1,-0.999,0.0,2,0,0.0,38975.100000000006,0.0,-1066132.2535199996]
["2026-01-29T10:22:49.000000000",6927.21,7120.0,0.0,0.05,0.001,0.0,1115,122,192.4,193.5,-0.999,0.0,21,0,0.0,38975.100000000006,0.0,-1066367.7801899998]
["2026-01-29T10:23:02.000000000",6927.71,7125.0,0.0,0.05,0.001,0.0,1163,172,193.0,197.3,-0.999,0.0,7,0,0.0,39388.90000000001,0.0,-1040687.5239100001]
["2026-01-29T10:23:14.000000000",6928.13,7050.0,0.1,0.15,0.008,0.0,5391,4387,120.8,122.5,-0.992,0.0,52,23,0.0,39374.4,0.0,-1009331.5471800001]
["2026-01-29T10:23:26.000000000",6926.7,7105.0,0.0,0.05,0.001,0.0,899,3096,174.0,178.2,-0.999,0.0,3,0,0.0,39446.10000000001,0.0,-1036573.7283000004]
["2026-01-29T10:23:51.000000000",6927.06,6630.0,296.9,307.9,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,301,184,0.0,39201.30000000001,0.0,-985422.7744199998]
["2026-01-29T10:23:51.000000000",6927.06,7080.0,0.05,0.1,0.004,0.0,6949,748,149.2,153.3,-0.996,0.0,9,11,0.0,39201.30000000001,0.0,-985422.7744199998]
["2026-01-29T10:24:05.000000000",6926.29,7005.0,0.5,0.55,0.032,0.002,802,15057,77.8,79.0,-0.968,0.002,194,374,199.2,39588.00000000001,8422.368640000002,-1054028.9596199994]
["2026-01-29T10:24:18.000000000",6925.24,6860.0,67.6,69.0,0.902,0.003,57,35,2.55,2.6,-0.098,0.003,809,11414,259.8,39723.50000000001,-15623.341440000002,-1055330.3983600002]
["2026-01-29T10:24:29.000000000",6922.59,6975.0,2.1,2.15,0.114,0.005,1434,15407,53.7,54.8,-0.885,0.005,1541,6721,1487.5,38975.100000000006,-3703.5856500000014,-1065656.5820100002]
["2026-01-29T10:24:42.000000000",6922.96,6900.0,32.5,32.8,0.692,0.007,514,1283,9.5,9.7,-0.307,0.007,6079,39286,4615.1,39166.100000000006,-269683.90680000006,-1075987.2120799997]
["2026-01-29T10:24:42.000000000",6922.96,7085.0,0.05,0.1,0.004,0.0,4617,423,161.6,162.9,-0.996,0.0,160,0,0.0,39166.100000000006,0.0,-1075987.2120799997]
["2026-01-29T10:25:07.000000000",6924.03,6875.0,53.3,54.6,0.842,0.005,122,152,4.2,4.3,-0.158,0.005,1353,14921,737.5000000000001,39073.00000000001,-42617.40465,-1059099.6288]
["2026-01-29T10:25:20.000000000",6924.18,6800.0,123.8,125.0,0.982,0.001,99,10,0.4,0.45,-0.018,0.001,8743,3923,884.2,39073.00000000001,-59852.611919999996,-1059122.5728]
["2026-01-29T10:25:20.000000000",6924.18,7090.0,0.05,0.1,0.004,0.0,8658,804,165.2,166.7,-0.996,0.0,171,0,0.0,39073.00000000001,0.0,-1059122.5728]
["2026-01-29T10:25:31.000000000",6926.74,6830.0,97.5,99.2,0.958,0.002,14,135,0.8,0.85,-0.042,0.002,1387,5653,280.2,39079.5,-19020.82804,-1071365.8025399998]
["2026-01-29T10:25:44.000000000",6926.62,6755.0,171.9,172.7,0.994,0.0,21,13,0.15,0.2,-0.007,0.0,1933,1109,0.0,39560.50000000001,0.0,-978073.3770999995]
["2026-01-29T10:25:56.000000000",6927.18,6810.0,118.3,119.3,0.978,0.001,27,7,0.45,0.5,-0.022,0.001,1148,2853,117.5,39932.20000000002,-7765.368780000002,-1015704.6946800004]
["2026-01-29T10:26:09.000000000",6929.06,6660.0,269.1,270.3,0.998,0.0,1,0,0.05,0.1,-0.003,0.0,829,190,0.0,39655.80000000001,0.0,-957914.8287600002]
["2026-01-29T10:26:22.000000000",6929.08,6785.0,144.6,145.6,0.988,0.0,17,61,0.2,0.3,-0.012,0.0,889,1466,0.0,39655.80000000001,0.0,-957917.5936800003]
["2026-01-29T10:26:35.000000000",6929.87,6710.0,219.2,220.2,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,347,253,0.0,39774.50000000001,0.0,-964838.8702299999]
["2026-01-29T10:26:47.000000000",6926.93,6835.0,92.3,93.1,0.957,0.002,25,127,1.0,1.05,-0.043,0.002,1007,7099,206.4,39480.20000000001,-13604.490520000001,-980659.3339599995]
["2026-01-29T10:27:00.000000000",6924.41,6680.0,243.2,245.5,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,1003,473,0.0,39503.40000000001,0.0,-1053812.1090799998]
["2026-01-29T10:27:00.000000000",6924.41,7220.0,0.0,0.05,0.001,0.0,79,2,286.7,297.4,-0.999,0.0,0,0,0.0,39503.40000000001,0.0,-1053812.1090799998]
["2026-01-29T10:27:13.000000000",6923.69,7060.0,0.05,0.1,0.005,0.0,3689,4191,132.5,136.5,-0.995,0.0,14,9,0.0,39416.8,0.0,-1048495.9188400003]
["2026-01-29T10:27:25.000000000",6922.27,7180.0,0.0,0.05,0.001,0.0,532,5,256.7,263.7,-0.999,0.0,0,0,0.0,39503.40000000001,0.0,-1053486.4267600002]
["2026-01-29T10:27:37.000000000",6920.74,7105.0,0.0,0.05,0.001,0.0,899,3411,183.9,185.0,-0.999,0.0,3,0,0.0,39503.40000000001,0.0,-1053253.5791200001]
["2026-01-29T10:27:49.000000000",6919.75,7060.0,0.05,0.1,0.005,0.0,3689,4213,139.9,140.9,-0.995,0.0,14,9,0.0,40462.8,0.0,-1204216.4134999996]
["2026-01-29T10:28:02.000000000",6918.29,7075.0,0.05,0.1,0.004,0.0,5871,1469,155.2,156.9,-0.996,0.0,54,0,0.0,39675.00000000001,0.0,-1215612.7358999995]
["2026-01-29T10:28:14.000000000",6915.51,7000.0,0.45,0.5,0.029,0.002,1700,32002,84.0,85.4,-0.971,0.002,653,1467,470.59999999999997,40147.80000000001,14481.077940000001,-1277197.8798599998]
["2026-01-29T10:28:26.000000000",6914.56,7050.0,0.1,0.15,0.007,0.0,5391,4522,134.5,136.0,-0.993,0.0,52,23,0.0,38844.80000000002,0.0,-1315246.1158399996]
["2026-01-29T10:28:38.000000000",6914.98,6620.0,294.8,295.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,172,105,0.0,38844.80000000002,0.0,-1315326.00572]
["2026-01-29T10:28:50.000000000",6915.44,6900.0,27.4,27.7,0.631,0.008,514,1381,11.7,11.9,-0.369,0.008,6079,40561,5274.4,39142.30000000002,-307875.3888,-1316153.45624]
["2026-01-29T10:29:03.000000000",6913.24,6950.0,4.7,4.8,0.213,0.007,1029,14496,41.1,41.6,-0.787,0.007,1123,15783,1506.4,39355.80000000002,-4548.911919999997,-1305371.8032799994]
["2026-01-29T10:29:16.000000000",6911.99,6795.0,117.3,118.8,0.978,0.001,79,22,0.4,0.45,-0.022,0.001,579,1448,65.8,39891.30000000002,-3455.9949999999994,-1427650.79853]
["2026-01-29T10:29:16.000000000",6911.99,6975.0,1.35,1.4,0.072,0.003,1434,16602,63.7,64.4,-0.928,0.003,1541,6752,892.5000000000001,39891.30000000002,-2218.7487899999983,-1427650.79853]
["2026-01-29T10:29:28.000000000",6912.55,6900.0,26.2,26.5,0.612,0.008,514,1403,12.4,12.5,-0.388,0.008,6079,40877,5274.4,39729.60000000001,-307746.726,-1402196.9423999998]
["2026-01-29T10:29:40.000000000",6913.81,7025.0,0.15,0.2,0.011,0.001,1649,13327,110.4,111.3,-0.989,0.001,105,59,175.4,39527.80000000002,10674.922640000003,-1408204.8207999999]
["2026-01-29T10:29:52.000000000",6913.19,6875.0,44.0,44.4,0.79,0.006,122,162,6.1,6.2,-0.21,0.006,1353,16674,885.0,39527.80000000002,-51060.821339999995,-1408078.5391999995]
["2026-01-29T10:30:06.000000000",6911.1,6800.0,108.6,114.8,0.976,0.001,99,14,0.55,0.6,-0.024,0.001,8743,4166,884.2,39544.500000000015,-59739.5484,-1427190.5277000002]
["2026-01-29T10:30:19.000000000",6910.13,7030.0,0.1,0.15,0.009,0.0,2780,18639,116.8,121.0,-0.991,0.0,103,173,0.0,39865.900000000016,0.0,-1467303.91433]
["2026-01-29T10:30:31.000000000",6910.3,6775.0,135.8,136.9,0.987,0.001,13,3,0.25,0.35,-0.013,0.001,6872,1267,688.5,39997.500000000015,-47397.7477,-1482432.1075]
["2026-01-29T10:30:44.000000000",6914.33,6700.0,214.5,215.9,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,5977,864,0.0,39631.20000000001,0.0,-1401161.3171800002]
["2026-01-29T10:30:57.000000000",6912.69,6660.0,252.2,253.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,829,190,0.0,39567.60000000001,0.0,-1430194.0848599998]
["2026-01-29T10:31:08.000000000",6910.57,6675.0,235.6,237.5,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,6972,320,0.0,39567.60000000001,0.0,-1429755.4695800003]
["2026-01-29T10:31:08.000000000",6910.57,7210.0,0.0,0.05,0.001,0.0,9,0,291.3,299.5,-0.999,0.0,0,0,0.0,39567.60000000001,0.0,-1429755.4695800003]
["2026-01-29T10:31:34.000000000",6913.1,6655.0,250.3,258.8,0.997,0.0,0,4,0.05,0.1,-0.003,0.0,231,174,0.0,39734.40000000001,0.0,-1407700.7268000003]
["2026-01-29T10:31:46.000000000",6909.66,6765.0,144.2,145.8,0.99,0.0,4,1,0.2,0.3,-0.01,0.0,4365,821,0.0,40310.900000000016,0.0,-1479378.93498]
["2026-01-29T10:31:58.000000000",6907.44,6625.0,281.9,283.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,920,42,0.0,39383.60000000002,0.0,-1497146.1753599998]
["2026-01-29T10:31:58.000000000",6907.44,7150.0,0.0,0.05,0.001,0.0,1927,21,239.4,249.8,-0.999,0.0,2,0,0.0,39383.60000000002,0.0,-1497146.1753599998]
["2026-01-29T10:32:10.000000000",6907.03,6995.0,0.4,0.45,0.025,0.001,712,19695,87.1,88.8,-0.975,0.001,421,895,113.3,39447.200000000026,2009.9457299999997,-1492664.4392400002]
["2026-01-29T10:32:23.000000000",6907.04,7125.0,0.0,0.05,0.001,0.0,1163,173,216.6,217.6,-0.999,0.0,7,0,0.0,39531.20000000002,0.0,-1506977.9872]
["2026-01-29T10:32:35.000000000",6905.97,7050.0,0.05,0.1,0.004,0.0,5391,4615,142.8,143.7,-0.996,0.0,52,23,0.0,39479.80000000002,0.0,-1510294.2031799995]
["2026-01-29T10:32:48.000000000",6905.97,6625.0,281.4,282.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,920,42,0.0,39479.80000000002,0.0,-1510294.2031799995]
["2026-01-29T10:33:00.000000000",6903.44,7020.0,0.15,0.2,0.01,0.001,2711,15953,116.0,116.8,-0.99,0.001,122,527,283.29999999999995,39356.00000000002,17873.006159999997,-1541262.0144]
["2026-01-29T10:33:12.000000000",6902.05,6945.0,3.9,4.0,0.172,0.006,572,6358,45.5,46.1,-0.83,0.006,783,10044,813.0000000000001,39321.60000000002,-8737.995300000004,-1594028.4474999995]
["2026-01-29T10:33:24.000000000",6902.38,6625.0,277.5,279.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,920,42,0.0,39321.60000000002,0.0,-1594104.6610000012]
["2026-01-29T10:33:37.000000000",6903.34,6920.0,11.4,11.5,0.363,0.008,120,5788,26.6,26.9,-0.637,0.008,1232,22564,1081.6,39005.40000000002,-61412.112640000014,-1563081.8561599995]
["2026-01-29T10:33:49.000000000",6903.85,6845.0,62.5,63.5,0.876,0.004,7,21,3.3,3.4,-0.125,0.004,669,12190,270.40000000000003,39605.20000000002,-18281.394800000002,-1555119.8279]
["2026-01-29T10:33:49.000000000",6903.85,6950.0,3.4,3.5,0.152,0.005,1029,16682,48.6,49.3,-0.848,0.005,1123,15871,1076.0000000000002,39605.20000000002,-3244.8094999999985,-1555119.8279]
["2026-01-29T10:34:15.000000000",6904.27,6735.0,169.4,170.6,0.993,0.0,0,1,0.1,0.2,-0.007,0.0,228,585,0.0,39354.90000000002,0.0,-1525767.7230300005]
["2026-01-29T10:34:15.000000000",6904.27,6925.0,9.7,9.8,0.326,0.008,278,7868,29.9,30.1,-0.674,0.008,1455,21652,1386.4,39354.90000000002,-65010.606320000006,-1525767.7230300005]
["2026-01-29T10:34:27.000000000",6904.57,6850.0,58.3,58.9,0.855,0.004,381,53,3.9,4.0,-0.145,0.004,2294,18041,1070.0,39561.700000000026,-52833.76964,-1533028.5816700002]
["2026-01-29T10:34:40.000000000",6904.3,6965.0,1.6,1.7,0.085,0.004,652,11733,61.1,62.9,-0.915,0.004,369,5218,408.4,39561.700000000026,7815.667600000002,-1532968.6333]
["2026-01-29T10:34:52.000000000",6903.76,6825.0,81.2,81.9,0.927,0.003,28,37,1.6,1.7,-0.073,0.003,6170,6827,1859.4,39015.60000000001,-127208.68176,-1584053.9244800005]
["2026-01-29T10:35:04.000000000",6901.92,6750.0,152.4,153.9,0.991,0.0,22,0,0.2,0.25,-0.009,0.0,4660,2296,0.0,39574.10000000003,0.0,-1540929.5611200004]
["2026-01-29T10:35:04.000000000",6901.92,7200.0,0.0,0.05,0.001,0.0,863,2,286.9,297.8,-0.999,0.0,1,1,0.0,39574.10000000003,0.0,-1540929.5611200004]
["2026-01-29T10:35:29.000000000",6901.82,6725.0,177.2,178.2,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,6933,667,0.0,39604.400000000016,0.0,-1610539.697]
["2026-01-29T10:35:41.000000000",6899.92,6645.0,254.9,256.0,0.997,0.0,0,2,0.05,0.1,-0.003,0.0,344,214,0.0,39604.400000000016,0.0,-1610096.332]
["2026-01-29T10:35:41.000000000",6899.92,7200.0,0.0,0.05,0.001,0.0,863,2,299.1,300.2,-0.999,0.0,1,1,0.0,39604.400000000016,0.0,-1610096.332]
["2026-01-29T10:36:06.000000000",6900.81,6625.0,276.5,277.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,920,45,0.0,39283.10000000001,0.0,-1596578.3024100005]
["2026-01-29T10:36:06.000000000",6900.81,7150.0,0.0,0.05,0.001,0.0,1927,21,247.5,248.8,-0.999,0.0,2,0,0.0,39283.10000000001,0.0,-1596578.3024100005]
["2026-01-29T10:36:18.000000000",6897.65,6825.0,75.5,76.4,0.909,0.003,28,39,2.3,2.4,-0.091,0.003,6170,7497,1859.4,40131.60000000001,-127096.09890000001,-1699070.5339000002]
["2026-01-29T10:36:31.000000000",6897.92,7120.0,0.0,0.05,0.001,0.0,1115,132,221.6,222.7,-0.999,0.0,21,0,0.0,40133.70000000002,0.0,-1698992.1856000002]
["2026-01-29T10:36:44.000000000",6897.77,7175.0,0.0,0.05,0.001,0.0,868,25,276.0,283.1,-0.999,0.0,0,0,0.0,40327.000000000015,0.0,-1712288.62926]
["2026-01-29T10:36:57.000000000",6897.18,7100.0,0.0,0.05,0.001,0.0,3939,7067,200.1,207.6,-0.999,0.0,47,2,0.0,40327.000000000015,0.0,-1712142.1688400004]
["2026-01-29T10:37:09.000000000",6899.69,6935.0,5.9,6.0,0.219,0.006,671,7377,40.7,41.2,-0.781,0.006,822,10661,895.8000000000001,40327.000000000015,-6251.119140000003,-1712765.24622]
["2026-01-29T10:37:21.000000000",6898.97,7075.0,0.05,0.1,0.004,0.0,5871,1516,174.4,175.4,-0.996,0.0,54,0,0.0,40467.20000000001,0.0,-1714256.0656]
["2026-01-29T10:37:33.000000000",6901.35,7005.0,0.25,0.3,0.016,0.001,802,16326,98.9,103.1,-0.984,0.001,194,418,99.6,39293.40000000001,4196.020800000001,-1596765.3495000005]
["2026-01-29T10:37:33.000000000",6901.35,7170.0,0.0,0.05,0.001,0.0,202,0,259.0,276.1,-0.999,0.0,0,0,0.0,39293.40000000001,0.0,-1596765.3495000005]
["2026-01-29T10:37:45.000000000",6901.84,7030.0,0.1,0.15,0.007,0.0,2780,19041,127.5,128.5,-0.993,0.0,103,173,0.0,39339.30000000002,0.0,-1604877.9533600002]
["2026-01-29T10:38:10.000000000",6898.43,6900.0,18.7,18.9,0.516,0.008,514,2588,19.3,19.5,-0.485,0.008,6079,46770,5274.4,39339.30000000002,-307118.10360000003,-1604085.02947]
["2026-01-29T10:38:10.000000000",6898.43,7170.0,0.0,0.05,0.001,0.0,202,0,268.0,273.0,-0.999,0.0,0,0,0.0,39339.30000000002,0.0,-1604085.02947]
["2026-01-29T10:38:23.000000000",6896.67,6925.0,7.9,8.1,0.286,0.007,278,9146,35.2,35.6,-0.714,0.007,1455,22332,1213.1,40131.60000000001,-56821.664130000005,-1698829.1344199996]
["2026-01-29T10:38:35.000000000",6896.25,6850.0,52.0,52.8,0.82,0.005,381,55,5.2,5.3,-0.18,0.005,2294,20213,1337.5,40328.80000000002,-65962.63125,-1721124.6975000002]
["2026-01-29T10:38:48.000000000",6895.88,6800.0,97.7,99.0,0.955,0.002,99,15,1.05,1.1,-0.045,0.002,8743,5594,1768.4,40191.00000000002,-119215.97344,-1725376.7595200005]
["2026-01-29T10:39:01.000000000",6898.5,6825.0,77.1,79.0,0.915,0.003,28,43,2.1,2.2,-0.086,0.003,6170,8016,1859.4,40280.90000000001,-127111.76100000001,-1700321.5845000003]
["2026-01-29T10:39:15.000000000",6897.51,6750.0,149.0,150.1,0.988,0.0,22,0,0.25,0.3,-0.012,0.0,4660,2397,0.0,40515.900000000016,0.0,-1724108.4971100006]
["2026-01-29T10:39:28.000000000",6898.9,6805.0,96.0,96.8,0.949,0.002,11,133,1.05,1.15,-0.051,0.002,1103,2920,222.79999999999998,40515.900000000016,-15067.1976,-1724455.9429000004]
["2026-01-29T10:39:41.000000000",6899.22,6910.0,14.2,14.3,0.409,0.008,510,2993,23.6,23.8,-0.591,0.008,1516,22295,1620.7999999999997,40324.900000000016,-55524.92256,-1712793.4579800002]
["2026-01-29T10:39:53.000000000",6900.11,6785.0,115.8,117.6,0.974,0.001,17,123,0.55,0.6,-0.026,0.001,889,1872,90.60000000000001,39280.900000000016,-6016.89592,-1629840.48255]
["2026-01-29T10:40:06.000000000",6894.0,6700.0,193.5,194.7,0.995,0.0,16,0,0.1,0.15,-0.005,0.0,5977,1180,0.0,40448.30000000002,0.0,-1718667.3059999999]
["2026-01-29T10:40:06.000000000",6894.0,7135.0,0.0,0.05,0.001,0.0,1227,22,240.4,241.7,-0.999,0.0,0,0,0.0,40448.30000000002,0.0,-1718667.3059999999]
["2026-01-29T10:40:31.000000000",6892.55,6675.0,217.8,219.4,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,6972,324,0.0,40000.20000000001,0.0,-1814739.4895000001]
["2026-01-29T10:40:43.000000000",6893.82,6600.0,293.8,295.0,0.999,0.0,120,1,0.0,0.1,-0.002,0.0,1970,391,0.0,40000.20000000001,0.0,-1815073.8678000001]
["2026-01-29T10:40:43.000000000",6893.82,7140.0,0.0,0.05,0.001,0.0,19648,164,245.0,246.2,-0.999,0.0,0,0,0.0,40000.20000000001,0.0,-1815073.8678000001]
["2026-01-29T10:40:55.000000000",6892.83,7175.0,0.0,0.05,0.001,0.0,868,25,281.5,282.4,-0.999,0.0,0,0,0.0,40000.20000000001,0.0,-1814813.2107000002]
["2026-01-29T10:41:07.000000000",6892.36,7100.0,0.0,0.05,0.001,0.0,3939,7302,206.3,207.3,-0.999,0.0,47,3,0.0,40000.20000000001,0.0,-1814689.4643999992]
["2026-01-29T10:41:19.000000000",6893.09,6770.0,123.9,124.9,0.979,0.001,21,2,0.45,0.5,-0.021,0.001,2171,1340,219.20000000000002,40000.20000000001,-14820.143500000004,-1814881.6661000003]
["2026-01-29T10:41:32.000000000",6896.4,7080.0,0.05,0.1,0.004,0.0,6949,847,181.3,183.1,-0.997,0.0,9,11,0.0,40293.900000000016,0.0,-1718410.4700000004]
["2026-01-29T10:41:44.000000000",6894.68,7000.0,0.3,0.35,0.018,0.001,1700,34199,104.3,105.0,-0.982,0.001,653,1522,235.29999999999998,40293.900000000016,7218.72996,-1717981.8890000004]
["2026-01-29T10:41:57.000000000",6894.06,6945.0,3.2,3.3,0.14,0.005,572,7978,52.5,53.1,-0.86,0.005,783,10183,677.5,40232.500000000015,-7273.233300000002,-1818301.4309400003]
["2026-01-29T10:42:10.000000000",6893.44,6975.0,0.85,0.9,0.043,0.002,1434,19036,80.6,81.6,-0.956,0.002,1541,6897,594.9999999999999,40000.20000000001,-1475.1961599999997,-1814973.8176]
["2026-01-29T10:42:10.000000000",6893.44,7080.0,0.05,0.1,0.004,0.0,6949,848,184.4,185.8,-0.996,0.0,9,11,0.0,40000.20000000001,0.0,-1814973.8176]
["2026-01-29T10:42:23.000000000",6893.94,7005.0,0.25,0.3,0.015,0.001,802,16593,110.2,111.0,-0.985,0.001,194,419,99.6,39532.00000000001,4191.51552,-1783131.3688799988]
["2026-01-29T10:42:35.000000000",6892.45,7110.0,0.0,0.05,0.001,0.0,1388,2921,215.4,216.8,-0.999,0.0,1,1,0.0,40000.20000000001,0.0,-1814713.1605000005]
["2026-01-29T10:42:47.000000000",6889.78,6975.0,0.8,0.85,0.042,0.002,1434,19126,84.5,86.1,-0.958,0.002,1541,6901,594.9999999999999,40853.80000000001,-1474.41292,-1892236.7383200005]
["2026-01-29T10:42:59.000000000",6889.96,6900.0,15.2,15.3,0.423,0.008,514,3917,23.9,24.1,-0.578,0.008,6079,49553,5274.4,40853.80000000001,-306741.01920000004,-1892286.17424]
["2026-01-29T10:43:12.000000000",6889.3,7110.0,0.0,0.05,0.001,0.0,1388,2925,219.5,220.6,-0.999,0.0,1,1,0.0,40038.30000000001,0.0,-1824637.9943]
["2026-01-29T10:43:24.000000000",6888.51,6875.0,28.2,28.4,0.62,0.008,122,322,13.7,13.9,-0.381,0.008,1353,20824,1180.0,40606.200000000004,-67838.04648,-1883814.6067200005]
["2026-01-29T10:43:36.000000000",6887.36,6800.0,89.7,90.5,0.94,0.002,99,17,1.55,1.6,-0.06,0.002,8743,6510,1768.4,40549.40000000001,-119068.67967999999,-1885469.8988799998]
["2026-01-29T10:43:48.000000000",6887.78,6740.0,149.2,150.0,0.988,0.0,3,1,0.25,0.3,-0.012,0.0,494,1367,0.0,40832.70000000001,0.0,-1867752.4148200005]
["2026-01-29T10:44:01.000000000",6887.09,6775.0,113.4,114.3,0.97,0.001,13,3,0.75,0.8,-0.03,0.001,6872,2204,688.5,40832.70000000001,-47238.55031,-1867565.3082100006]
["2026-01-29T10:44:13.000000000",6889.08,6700.0,189.2,190.0,0.995,0.0,16,1,0.1,0.15,-0.005,0.0,5977,1230,0.0,40719.70000000001,0.0,-1859975.8201199996]
["2026-01-29T10:44:26.000000000",6887.42,6915.0,8.9,9.0,0.297,0.007,156,4558,35.8,36.2,-0.703,0.007,888,17750,730.8,40598.600000000006,-35291.14008000001,-1853997.04012]
["2026-01-29T10:44:38.000000000",6885.9,6675.0,211.1,212.2,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,6972,330,0.0,40928.70000000001,0.0,-1874913.5096999996]
["2026-01-29T10:44:50.000000000",6885.8,6730.0,156.3,157.4,0.989,0.0,22,1,0.25,0.3,-0.011,0.0,2037,1305,0.0,40840.500000000015,0.0,-1884306.0558000007]
["2026-01-29T10:45:04.000000000",6886.76,6655.0,232.2,233.5,0.997,0.0,0,4,0.05,0.1,-0.003,0.0,231,178,0.0,41040.100000000006,0.0,-1882668.0150000006]
["2026-01-29T10:45:04.000000000",6886.76,7080.0,0.05,0.1,0.003,0.0,6949,853,191.7,193.0,-0.997,0.0,9,11,0.0,41040.100000000006,0.0,-1882668.0150000006]
["2026-01-29T10:45:28.000000000",6887.5,6630.0,258.1,259.4,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,301,205,0.0,41072.80000000002,0.0,-1887932.6250000002]
["2026-01-29T10:45:28.000000000",6887.5,7155.0,0.0,0.05,0.001,0.0,28,9,265.7,267.0,-0.999,0.0,0,0,0.0,41072.80000000002,0.0,-1887932.6250000002]
["2026-01-29T10:45:40.000000000",6887.54,6710.0,178.4,179.2,0.993,0.0,5,0,0.15,0.2,-0.007,0.0,347,1514,0.0,40648.30000000001,0.0,-1857411.1245799994]
["2026-01-29T10:45:52.000000000",6888.07,7130.0,0.0,0.05,0.001,0.0,834,55,240.2,251.8,-0.999,0.0,25,0,0.0,40838.10000000001,0.0,-1869497.9667700003]
["2026-01-29T10:46:05.000000000",6889.78,7055.0,0.05,0.1,0.004,0.0,2419,4824,164.2,165.4,-0.996,0.0,21,7,0.0,40903.30000000001,0.0,-1859613.6300200003]
["2026-01-29T10:46:17.000000000",6888.67,6715.0,174.9,175.9,0.993,0.0,0,0,0.15,0.2,-0.007,0.0,2353,707,0.0,40903.30000000001,0.0,-1859314.0310300004]
["2026-01-29T10:46:17.000000000",6888.67,7080.0,0.05,0.1,0.004,0.0,6949,854,189.3,190.5,-0.996,0.0,9,11,0.0,40903.30000000001,0.0,-1859314.0310300004]
["2026-01-29T10:46:41.000000000",6891.79,6960.0,1.75,1.85,0.08,0.003,742,20066,68.2,68.9,-0.919,0.003,1129,9623,561.3,40458.10000000001,-8001.36819,-1808908.7966699998]
["2026-01-29T10:46:53.000000000",6890.34,6895.0,17.7,17.9,0.481,0.008,160,3168,21.6,21.8,-0.519,0.008,1217,32301,1101.6,40492.40000000001,-58264.71504000001,-1787243.9505600007]
["2026-01-29T10:46:53.000000000",6890.34,6985.0,0.6,0.65,0.034,0.002,1817,19223,94.1,95.1,-0.966,0.002,318,3175,426.99999999999994,40492.40000000001,20657.239319999997,-1787243.9505600007]
["2026-01-29T10:47:06.000000000",6890.52,7040.0,0.1,0.15,0.007,0.0,3304,9304,148.7,150.2,-0.994,0.0,69,36,0.0,40874.10000000001,0.0,-1856850.4390800002]
["2026-01-29T10:47:19.000000000",6888.13,6960.0,1.6,1.65,0.074,0.003,742,20127,72.3,73.4,-0.926,0.003,1129,9628,561.3,40773.50000000001,-7997.118930000001,-1864127.73377]
["2026-01-29T10:47:32.000000000",6891.57,7060.0,0.05,0.1,0.004,0.0,3689,4957,166.1,167.8,-0.996,0.0,14,9,0.0,40773.50000000001,0.0,-1865058.69753]
["2026-01-29T10:47:44.000000000",6893.31,6940.0,4.1,4.2,0.164,0.005,1091,12320,49.7,50.3,-0.836,0.005,935,15672,1012.9999999999999,40028.80000000001,5376.781800000003,-1754788.5668400002]
["2026-01-29T10:47:56.000000000",6893.56,6865.0,38.3,38.6,0.721,0.007,55,125,8.8,9.0,-0.28,0.007,925,17417,686.0,39963.000000000015,-41981.78040000001,-1751405.42784]
["2026-01-29T10:48:09.000000000",6892.1,6690.0,202.8,203.9,0.997,0.0,10,0,0.05,0.1,-0.003,0.0,378,192,0.0,40225.70000000001,0.0,-1787734.9268999991]
["2026-01-29T10:48:21.000000000",6892.9,6840.0,58.1,58.9,0.844,0.005,42,68,4.0,4.1,-0.157,0.005,956,13858,499.0,39915.10000000001,-31500.553,-1771316.7632999998]
["2026-01-29T10:48:33.000000000",6892.7,6765.0,127.9,128.8,0.983,0.001,4,1,0.35,0.4,-0.017,0.001,4365,1169,436.9,39915.10000000001,-30059.064700000006,-1771265.3679]
["2026-01-29T10:48:45.000000000",6893.15,6695.0,198.1,199.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,346,720,0.0,39915.10000000001,0.0,-1771381.0075500004]
["2026-01-29T10:48:57.000000000",6890.96,6740.0,150.9,151.9,0.991,0.0,3,1,0.2,0.25,-0.009,0.0,494,1456,0.0,40062.60000000001,0.0,-1779300.9996800006]
["2026-01-29T10:49:09.000000000",6889.8,6660.0,229.2,231.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,829,196,0.0,40394.20000000002,0.0,-1820395.396800001]
["2026-01-29T10:49:09.000000000",6889.8,6920.0,7.5,7.6,0.267,0.007,120,10031,37.2,37.7,-0.732,0.007,1232,23464,946.4000000000001,40394.20000000002,-53630.20320000001,-1820395.396800001]
["2026-01-29T10:49:34.000000000",6886.95,6635.0,252.3,253.2,0.997,0.0,0,4,0.05,0.1,-0.003,0.0,172,86,0.0,40593.40000000001,0.0,-1888401.6899999995]
["2026-01-29T10:49:34.000000000",6886.95,7160.0,0.0,0.05,0.001,0.0,3664,1,271.8,272.8,-0.999,0.0,0,0,0.0,40593.40000000001,0.0,-1888401.6899999995]
["2026-01-29T10:49:47.000000000",6887.56,7095.0,0.0,0.05,0.001,0.0,852,4349,201.1,213.2,-0.999,0.0,1,1,0.0,40593.40000000001,0.0,-1888568.952]
["2026-01-29T10:49:59.000000000",6887.04,7135.0,0.0,0.05,0.001,0.0,1227,22,246.3,247.3,-0.999,0.0,0,0,0.0,40876.70000000001,0.0,-1870595.82144]
["2026-01-29T10:50:24.000000000",6883.28,6585.0,297.8,299.8,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,3132,408,0.0,40299.50000000001,0.0,-1926678.25496]
["2026-01-29T10:50:24.000000000",6883.28,7110.0,0.0,0.05,0.001,0.0,1388,3033,218.3,228.3,-0.999,0.0,1,1,0.0,40299.50000000001,0.0,-1926678.25496]
["2026-01-29T10:50:36.000000000",6883.05,6655.0,228.0,229.5,0.997,0.0,0,4,0.05,0.1,-0.003,0.0,231,178,0.0,40349.200000000004,0.0,-1929993.4539]
["2026-01-29T10:50:36.000000000",6883.05,7135.0,0.0,0.05,0.001,0.0,1227,22,242.2,252.0,-0.999,0.0,0,0,0.0,40349.200000000004,0.0,-1929993.4539]
["2026-01-29T10:50:49.000000000",6881.78,7060.0,0.05,0.1,0.004,0.0,3689,4975,177.4,178.6,-0.996,0.0,14,9,0.0,40349.200000000004,0.0,-1929637.34844]
["2026-01-29T10:51:15.000000000",6881.32,6660.0,222.1,223.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,829,197,0.0,40302.200000000004,0.0,-1936293.3468799999]
["2026-01-29T10:51:15.000000000",6881.32,7035.0,0.1,0.15,0.006,0.0,3586,20484,151.9,153.1,-0.994,0.0,110,129,0.0,40302.200000000004,0.0,-1936293.3468799999]
["2026-01-29T10:51:27.000000000",6882.31,6960.0,1.35,1.4,0.063,0.002,742,21085,77.8,79.4,-0.937,0.002,1129,9669,374.2,40302.200000000004,-5326.907940000001,-1936571.9170400004]
["2026-01-29T10:51:41.000000000",6880.8,6890.0,16.2,16.3,0.428,0.008,25,3259,23.8,24.0,-0.572,0.008,2586,28137,2088.7999999999997,40345.8,-140973.8304,-1953404.0736]
["2026-01-29T10:51:54.000000000",6880.4,6935.0,3.4,3.5,0.14,0.005,671,10085,57.5,58.1,-0.861,0.005,822,10942,746.5,40293.40000000001,-5194.702000000002,-1937575.6831999999]
["2026-01-29T10:52:06.000000000",6878.35,6855.0,35.3,35.5,0.678,0.007,25,128,11.1,11.3,-0.321,0.007,749,16587,541.8000000000001,40160.50000000001,-34859.47780000001,-1973267.9263500008]
["2026-01-29T10:52:19.000000000",6878.43,7060.0,0.05,0.1,0.004,0.0,3689,4986,179.5,180.5,-0.996,0.0,14,9,0.0,40160.50000000001,0.0,-1973290.87683]
["2026-01-29T10:52:32.000000000",6879.74,6830.0,55.3,56.1,0.818,0.005,14,300,5.4,5.6,-0.182,0.005,1387,11841,700.5000000000001,40721.1,-47229.4151,-1984330.2879400006]
["2026-01-29T10:52:44.000000000",6878.86,6885.0,17.8,18.0,0.463,0.008,99,1624,23.4,23.6,-0.537,0.008,1046,24645,916.0,40320.30000000001,-52114.24336,-1966879.3186600003]
["2026-01-29T10:52:56.000000000",6878.28,6810.0,72.5,73.2,0.891,0.003,27,15,3.0,3.1,-0.11,0.003,1148,7136,352.5,40304.00000000001,-23131.655639999997,-1958975.4136799998]
["2026-01-29T10:53:08.000000000",6876.8,6625.0,252.4,253.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,920,57,0.0,40829.799999999996,0.0,-2075005.6320000007]
["2026-01-29T10:53:21.000000000",6877.59,6785.0,94.6,95.3,0.943,0.002,17,123,1.45,1.55,-0.057,0.002,889,2627,181.20000000000002,40164.299999999996,-11994.51696,-2003297.5376100007]
["2026-01-29T10:53:34.000000000",6877.44,6710.0,168.0,169.0,0.991,0.0,5,0,0.2,0.25,-0.009,0.0,347,1647,0.0,40164.299999999996,0.0,-2003253.8457600004]
["2026-01-29T10:53:47.000000000",6877.64,6630.0,248.0,249.0,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,301,207,0.0,40507.49999999999,0.0,-2033752.536200001]
["2026-01-29T10:53:59.000000000",6876.8,6685.0,192.8,193.6,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,253,212,0.0,41279.1,0.0,-2084928.8544]
["2026-01-29T10:54:12.000000000",6874.81,6605.0,270.5,271.8,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,107,302,0.0,41036.100000000006,0.0,-2082634.31697]
["2026-01-29T10:54:12.000000000",6874.81,6855.0,33.5,33.7,0.654,0.007,25,139,12.4,12.6,-0.346,0.007,749,16848,541.8000000000001,41036.100000000006,-34841.53708000001,-2082634.31697]
["2026-01-29T10:54:36.000000000",6876.85,6585.0,292.5,293.6,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,3132,408,0.0,40969.6,0.0,-2085033.4126000002]
["2026-01-29T10:54:36.000000000",6876.85,7110.0,0.0,0.05,0.001,0.0,1388,3039,231.5,232.6,-0.999,0.0,1,1,0.0,40969.6,0.0,-2085033.4126000002]
["2026-01-29T10:54:49.000000000",6875.48,7035.0,0.1,0.15,0.006,0.0,3586,20715,158.6,159.6,-0.994,0.0,110,129,0.0,40981.6,0.0,-2083792.9764800011]
["2026-01-29T10:55:02.000000000",6875.82,7085.0,0.05,0.1,0.003,0.0,4617,702,209.2,213.1,-0.997,0.0,160,0,0.0,41036.100000000006,0.0,-2082940.28334]
["2026-01-29T10:55:15.000000000",6874.67,6585.0,290.1,291.2,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,3132,408,0.0,40689.3,0.0,-2072926.1197699998]
["2026-01-29T10:55:28.000000000",6875.7,6665.0,212.1,213.3,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,2751,139,0.0,41036.100000000006,0.0,-2082903.9309000003]
["2026-01-29T10:55:28.000000000",6875.7,7035.0,0.1,0.15,0.006,0.0,3586,20826,157.0,158.3,-0.994,0.0,110,129,0.0,41036.100000000006,0.0,-2082903.9309000003]
["2026-01-29T10:55:40.000000000",6879.97,7090.0,0.05,0.1,0.003,0.0,8658,1695,205.9,209.5,-0.997,0.0,171,0,0.0,41279.1,0.0,-2085889.94451]
["2026-01-29T10:55:53.000000000",6878.95,7015.0,0.2,0.25,0.011,0.001,3385,16384,134.8,135.8,-0.989,0.001,143,518,352.80000000000007,40799.4,22301.5559,-1989488.6452999997]
["2026-01-29T10:56:18.000000000",6885.53,6785.0,102.3,103.8,0.954,0.002,17,123,0.95,1.05,-0.047,0.002,889,2733,181.20000000000002,40512.100000000006,-12008.36432,-1941712.5744700003]
["2026-01-29T10:56:18.000000000",6885.53,7000.0,0.35,0.4,0.019,0.001,1700,35227,113.3,114.0,-0.982,0.001,653,1580,235.29999999999998,40512.100000000006,7209.149909999999,-1941712.5744700003]
["2026-01-29T10:56:30.000000000",6888.24,6925.0,6.1,6.2,0.222,0.006,278,12690,41.4,42.0,-0.778,0.006,1455,23448,1039.8,40985.60000000001,-48644.75088000001,-1878023.5300799995]
["2026-01-29T10:56:42.000000000",6888.67,6845.0,49.9,50.4,0.804,0.005,7,55,5.6,5.7,-0.196,0.005,669,19282,338.00000000000006,40752.00000000001,-22801.4977,-1892758.5238800002]
["2026-01-29T10:56:54.000000000",6888.68,6900.0,14.1,14.2,0.413,0.008,514,7608,25.1,25.3,-0.587,0.008,6079,55660,5274.4,41085.00000000001,-306684.0336,-1878308.8208800002]
["2026-01-29T10:57:06.000000000",6888.09,6825.0,66.3,67.0,0.883,0.004,28,98,3.2,3.3,-0.118,0.004,6170,19119,2479.2,41085.00000000001,-169226.59512,-1878147.9479400003]
["2026-01-29T10:57:18.000000000",6888.56,7020.0,0.15,0.25,0.011,0.001,2711,18177,130.6,132.1,-0.989,0.001,122,535,283.29999999999995,41188.20000000001,17834.48184,-1885040.6668800006]
["2026-01-29T10:57:30.000000000",6888.47,6800.0,89.7,90.7,0.942,0.002,99,58,1.45,1.55,-0.058,0.002,8743,14175,1768.4,41085.00000000001,-119087.86936000001,-1878251.5610200001]
["2026-01-29T10:57:42.000000000",6890.74,6860.0,39.8,40.3,0.726,0.007,57,312,8.1,8.2,-0.274,0.007,809,20452,606.2,41063.10000000001,-36272.85536,-1873571.533780001]
["2026-01-29T10:57:54.000000000",6888.55,6650.0,238.9,240.1,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,4413,467,0.0,40801.700000000004,0.0,-1896107.8302500008]
["2026-01-29T10:58:08.000000000",6888.03,6700.0,184.4,189.6,0.993,0.0,16,3,0.15,0.2,-0.007,0.0,5977,1622,0.0,41188.20000000001,0.0,-1884895.6334400005]
["2026-01-29T10:58:22.000000000",6884.71,6750.0,136.6,137.6,0.984,0.001,22,0,0.4,0.45,-0.016,0.001,4660,2919,468.20000000000005,41188.20000000001,-31931.28498,-1883987.1220800004]
["2026-01-29T10:58:35.000000000",6886.47,6680.0,206.2,207.6,0.995,0.0,1,1,0.1,0.15,-0.005,0.0,1003,804,0.0,41061.10000000001,0.0,-1898289.8878500003]
["2026-01-29T10:58:35.000000000",6886.47,6815.0,73.6,74.9,0.904,0.003,13,6,2.45,2.5,-0.097,0.003,2873,8131,865.8,41061.10000000001,-59085.912599999996,-1898289.8878500003]
["2026-01-29T10:59:04.000000000",6882.6,6650.0,232.6,233.7,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,4413,470,0.0,40655.30000000001,0.0,-1913617.4562]
["2026-01-29T10:59:04.000000000",6882.6,7175.0,0.0,0.05,0.001,0.0,868,25,291.5,292.5,-0.999,0.0,0,0,0.0,40655.30000000001,0.0,-1913617.4562]
["2026-01-29T10:59:17.000000000",6882.83,6815.0,71.2,72.0,0.895,0.003,13,6,2.75,2.85,-0.105,0.003,2873,8208,865.8,40372.00000000001,-59054.6814,-1931501.0515799995]
["2026-01-29T10:59:30.000000000",6883.92,6600.0,284.3,285.4,0.998,0.0,120,1,0.05,0.1,-0.002,0.0,1970,405,0.0,40372.00000000001,0.0,-1931806.93392]
["2026-01-29T10:59:30.000000000",6883.92,7125.0,0.0,0.05,0.001,0.0,1163,173,239.7,240.8,-0.999,0.0,7,0,0.0,40372.00000000001,0.0,-1931806.93392]
["2026-01-29T10:59:57.000000000",6882.97,6990.0,0.45,0.55,0.025,0.001,1856,24603,106.6,107.3,-0.975,0.001,504,2771,236.00000000000003,40372.00000000001,9305.775440000001,-1931540.3392199997]
["2026-01-29T10:59:57.000000000",6882.97,7100.0,0.0,0.05,0.001,0.0,3939,8344,216.0,217.0,-0.999,0.0,47,3,0.0,40372.00000000001,0.0,-1931540.3392199997]
["2026-01-29T11:00:11.000000000",6882.86,7025.0,0.15,0.2,0.009,0.0,1649,15225,140.6,142.4,-0.991,0.0,105,66,0.0,40512.100000000006,0.0,-1940959.6371399995]
["2026-01-29T11:00:42.000000000",6882.26,6620.0,262.2,263.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,172,117,0.0,40512.100000000006,0.0,-1940790.4377399997]
["2026-01-29T11:00:42.000000000",6882.26,7000.0,0.35,0.4,0.019,0.001,1700,35598,116.6,118.2,-0.981,0.001,653,1787,235.29999999999998,40512.100000000006,7205.72622,-1940790.4377399997]
["2026-01-29T11:00:55.000000000",6882.6,7055.0,0.05,0.1,0.004,0.0,2419,5759,170.9,172.1,-0.996,0.0,21,7,0.0,40489.30000000001,0.0,-1939317.0846]
["2026-01-29T11:01:07.000000000",6881.58,6850.0,40.4,40.9,0.74,0.006,381,221,8.5,8.7,-0.26,0.006,2294,28105,1605.0,40489.30000000001,-78986.77524000002,-1939029.6781800007]
["2026-01-29T11:01:20.000000000",6881.04,6900.0,11.8,12.0,0.356,0.007,514,9472,30.3,30.5,-0.644,0.007,6079,56254,4615.1,39570.00000000001,-268050.91320000007,-1898107.3598399996]
["2026-01-29T11:01:33.000000000",6881.48,6955.0,1.7,1.75,0.076,0.003,407,15173,74.5,75.3,-0.924,0.003,608,8816,304.5,40320.40000000001,-4149.53244,-1939159.7751199997]
["2026-01-29T11:01:45.000000000",6880.16,6880.0,20.5,20.7,0.518,0.008,76,2602,19.4,19.6,-0.482,0.008,1137,26619,970.4000000000001,40325.0,-58398.79807999999,-1937535.6179200006]
["2026-01-29T11:01:58.000000000",6881.17,6790.0,92.6,93.2,0.945,0.002,75,50,1.3,1.35,-0.055,0.002,1125,3863,240.0,40080.0,-14450.457,-1935397.8742]
["2026-01-29T11:02:10.000000000",6878.51,6850.0,38.1,38.5,0.716,0.007,381,223,9.2,9.4,-0.285,0.007,2294,28360,1872.5000000000002,41029.4,-92110.12741,-2007052.91886]
["2026-01-29T11:02:22.000000000",6879.25,6775.0,105.0,105.8,0.962,0.001,13,3,0.85,0.95,-0.039,0.001,6872,3230,688.5,41029.4,-47184.77575,-2007268.8405000004]
["2026-01-29T11:02:22.000000000",6879.25,7015.0,0.2,0.3,0.013,0.001,3385,16811,134.9,136.2,-0.987,0.001,143,518,352.80000000000007,41029.4,22302.5285,-2007268.8405000004]
["2026-01-29T11:02:46.000000000",6876.9,6750.0,126.5,127.5,0.979,0.001,22,0,0.5,0.55,-0.021,0.001,4660,3213,468.20000000000005,40998.899999999994,-31895.062199999997,-2070380.1447000008]
["2026-01-29T11:02:58.000000000",6877.78,6675.0,196.9,208.1,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,6972,414,0.0,40998.899999999994,0.0,-2070645.080140001]
["2026-01-29T11:03:10.000000000",6878.06,6590.0,288.1,289.1,0.998,0.0,7,0,0.0,0.1,-0.002,0.0,249,2,0.0,40676.6,0.0,-2029220.2856800004]
["2026-01-29T11:03:22.000000000",6877.23,6650.0,226.9,228.4,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,4413,483,0.0,40676.6,0.0,-2028975.4124399999]
["2026-01-29T11:03:22.000000000",6877.23,6755.0,122.7,123.6,0.976,0.001,21,31,0.55,0.6,-0.024,0.001,1933,1911,195.4,40676.6,-13149.26376,-2028975.4124399999]
["2026-01-29T11:03:34.000000000",6875.69,6820.0,60.3,60.9,0.856,0.004,18,49,4.1,4.3,-0.144,0.004,2848,14140,1146.3999999999999,40998.899999999994,-77832.81079999999,-2070015.8584699994]
["2026-01-29T11:03:46.000000000",6877.63,7150.0,0.0,0.05,0.001,0.0,1927,25,270.8,271.9,-0.999,0.0,2,0,0.0,41213.6,0.0,-2101308.538640001]
["2026-01-29T11:04:00.000000000",6878.23,6655.0,223.3,224.4,0.997,0.0,0,4,0.05,0.15,-0.003,0.0,231,330,0.0,40584.1,0.0,-2022908.0776899997]
["2026-01-29T11:04:12.000000000",6880.92,6585.0,295.9,297.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3132,436,0.0,40409.200000000004,0.0,-1945112.2274400005]
["2026-01-29T11:04:24.000000000",6881.99,6765.0,117.6,118.4,0.973,0.001,4,1,0.6,0.65,-0.027,0.001,4365,1613,436.9,40409.200000000004,-30012.35839000001,-1945414.6971800001]
["2026-01-29T11:04:24.000000000",6881.99,7160.0,0.0,0.05,0.001,0.0,3664,2,277.1,278.1,-0.999,0.0,0,0,0.0,40409.200000000004,0.0,-1945414.6971800001]
["2026-01-29T11:04:36.000000000",6877.9,7080.0,0.05,0.1,0.003,0.0,6949,864,200.9,203.0,-0.997,0.0,9,11,0.0,40325.0,0.0,-1936899.1748000004]
["2026-01-29T11:04:48.000000000",6876.23,6990.0,0.45,0.5,0.023,0.001,1856,24744,114.2,115.2,-0.977,0.001,504,2771,236.00000000000003,41351.7,9296.662960000001,-2047885.6948299992]
["2026-01-29T11:05:01.000000000",6874.29,7050.0,0.1,0.15,0.006,0.0,5391,5949,175.2,176.2,-0.994,0.0,52,24,0.0,41314.8,0.0,-2087061.9411600002]
["2026-01-29T11:05:14.000000000",6876.84,6980.0,0.65,0.7,0.032,0.001,1244,24148,102.9,104.0,-0.969,0.001,1101,5573,234.49999999999997,41114.6,983.3881200000001,-2040633.5016000005]
["2026-01-29T11:05:26.000000000",6876.84,7165.0,0.0,0.05,0.001,0.0,28,2,286.7,288.4,-0.999,0.0,29,29,0.0,41324.9,0.0,-2033515.9722000007]
["2026-01-29T11:05:40.000000000",6877.54,6955.0,1.6,1.65,0.07,0.003,407,15505,76.8,77.9,-0.93,0.003,608,8828,304.5,41324.9,-4147.15662,-2033722.9657000008]
["2026-01-29T11:05:54.000000000",6877.13,7010.0,0.3,0.35,0.015,0.001,1454,22109,131.8,133.4,-0.985,0.001,124,274,157.79999999999998,41106.80000000001,9146.582900000001,-1974987.947660001]
["2026-01-29T11:06:07.000000000",6875.42,6795.0,82.4,83.3,0.93,0.002,79,39,1.85,1.9,-0.07,0.002,579,5214,131.6,41649.2,-6875.419999999999,-2048380.1297600006]
["2026-01-29T11:06:20.000000000",6875.97,6855.0,32.8,33.1,0.652,0.007,25,224,11.2,11.4,-0.348,0.007,749,18517,541.8000000000001,41954.9,-34847.415960000006,-2078420.0798100012]
["2026-01-29T11:06:32.000000000",6876.05,6910.0,7.3,7.4,0.254,0.007,510,7955,40.3,40.8,-0.746,0.007,1516,25195,1418.2,41778.4,-48421.14409999999,-2020169.7379000005]
["2026-01-29T11:06:45.000000000",6874.5,6830.0,51.4,51.9,0.807,0.005,14,314,5.4,5.5,-0.193,0.005,1387,14816,700.5000000000001,41954.9,-47193.4425,-2077975.7385000004]
["2026-01-29T11:06:57.000000000",6874.52,6900.0,9.6,9.7,0.31,0.007,514,11086,34.4,34.7,-0.691,0.007,6079,56580,4615.1,41954.9,-267796.92660000006,-2077981.7839599994]
["2026-01-29T11:07:09.000000000",6874.35,6805.0,72.8,73.5,0.901,0.003,11,144,2.45,2.5,-0.099,0.003,1103,7148,334.2,41954.9,-22520.370600000002,-2077930.397550001]
["2026-01-29T11:07:21.000000000",6871.79,6730.0,141.0,142.4,0.986,0.001,22,1,0.3,0.4,-0.014,0.001,2037,1952,205.89999999999998,41469.0,-13846.656850000001,-2096019.642219999]
["2026-01-29T11:07:21.000000000",6871.79,6960.0,1.1,1.15,0.054,0.002,742,23499,89.1,90.4,-0.946,0.002,1129,9780,374.2,41469.0,-5318.765460000001,-2096019.642219999]
["2026-01-29T11:07:45.000000000",6871.36,6705.0,167.3,168.1,0.991,0.0,1,2,0.2,0.25,-0.009,0.0,1701,4377,0.0,42330.40000000001,0.0,-2156205.2825599997]
["2026-01-29T11:07:57.000000000",6870.87,6630.0,241.0,242.0,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,301,318,0.0,42330.40000000001,0.0,-2156051.52252]
["2026-01-29T11:07:57.000000000",6870.87,7135.0,0.0,0.05,0.001,0.0,1227,22,263.1,264.2,-0.999,0.0,0,0,0.0,42330.40000000001,0.0,-2156051.52252]
["2026-01-29T11:08:09.000000000",6872.5,6655.0,218.0,219.1,0.996,0.0,0,4,0.05,0.15,-0.004,0.0,231,332,0.0,41705.20000000001,0.0,-2143903.8650000007]
["2026-01-29T11:08:21.000000000",6874.27,6710.0,165.1,166.0,0.991,0.0,5,0,0.2,0.25,-0.009,0.0,347,1904,0.0,41744.4,0.0,-2079521.6691599996]
["2026-01-29T11:08:34.000000000",6876.25,6770.0,107.1,108.1,0.966,0.001,21,13,0.75,0.8,-0.034,0.001,2171,2965,219.20000000000002,41520.7,-14783.937500000002,-2033712.8237500002]
["2026-01-29T11:08:34.000000000",6876.25,7160.0,0.0,0.05,0.001,0.0,3664,2,282.4,283.5,-0.999,0.0,0,0,0.0,41520.7,0.0,-2033712.8237500002]
["2026-01-29T11:08:58.000000000",6876.46,6615.0,262.0,263.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,51,135,0.0,41237.399999999994,0.0,-2051578.0880799997]
["2026-01-29T11:08:58.000000000",6876.46,7000.0,0.35,0.4,0.018,0.001,1700,36044,122.6,123.4,-0.982,0.001,653,1798,235.29999999999998,41237.399999999994,7199.65362,-2051578.0880799997]
["2026-01-29T11:09:11.000000000",6875.75,7060.0,0.1,0.15,0.006,0.0,3689,5516,182.4,183.6,-0.994,0.0,14,10,0.0,41237.399999999994,0.0,-2051366.2610000013]
["2026-01-29T11:09:23.000000000",6876.84,7115.0,0.0,0.05,0.001,0.0,1127,513,236.4,247.7,-0.999,0.0,0,0,0.0,41147.50000000001,0.0,-2039581.3450800008]
["2026-01-29T11:09:35.000000000",6879.18,7040.0,0.15,0.2,0.008,0.0,3304,9600,159.4,160.4,-0.992,0.0,69,36,0.0,41185.3,0.0,-2030933.4322200003]
["2026-01-29T11:09:47.000000000",6878.72,6940.0,2.45,2.55,0.106,0.004,1091,17767,62.2,62.8,-0.894,0.004,935,15965,810.3999999999999,41185.3,4292.321279999997,-2030797.6268800003]
["2026-01-29T11:09:59.000000000",6879.66,7015.0,0.25,0.3,0.013,0.001,3385,16959,134.5,135.2,-0.987,0.001,143,518,352.80000000000007,40227.8,22303.85772,-1947205.20708]
["2026-01-29T11:10:12.000000000",6876.46,6940.0,2.25,2.35,0.108,0.004,1091,17828,65.0,65.7,-0.892,0.004,935,15965,810.3999999999999,40227.8,4290.911039999997,-1946299.4854799998]
["2026-01-29T11:10:25.000000000",6877.59,7115.0,0.0,0.05,0.001,0.0,1127,513,236.4,237.5,-0.999,0.0,0,0,0.0,40881.299999999996,0.0,-2067272.87979]
["2026-01-29T11:10:37.000000000",6880.66,6920.0,5.6,5.7,0.198,0.006,120,14482,43.5,44.1,-0.802,0.006,1232,24060,811.2,40299.7,-45907.76352,-1971990.2753399997]
["2026-01-29T11:10:49.000000000",6881.76,6975.0,0.7,0.8,0.036,0.002,1434,20763,92.6,93.4,-0.964,0.002,1541,7022,594.9999999999999,40618.7,-1472.69664,-1955458.9857599998]
["2026-01-29T11:11:02.000000000",6883.51,6750.0,134.1,138.3,0.984,0.001,22,0,0.3,0.4,-0.017,0.001,4660,3349,468.20000000000005,40523.1,-31925.719380000002,-1949375.6144499993]
["2026-01-29T11:11:14.000000000",6886.68,6825.0,64.3,65.1,0.868,0.004,28,144,3.0,3.1,-0.132,0.004,6170,21670,2479.2,40523.1,-169191.95424000002,-1950273.3426000003]
["2026-01-29T11:11:26.000000000",6885.88,6880.0,22.5,22.7,0.557,0.008,76,5066,15.9,16.1,-0.443,0.008,1137,28830,970.4000000000001,40783.00000000001,-58447.349440000005,-1901081.2939199999]
["2026-01-29T11:11:26.000000000",6885.88,6985.0,0.5,0.55,0.029,0.001,1817,20467,98.3,99.3,-0.971,0.001,318,3203,213.49999999999997,40783.00000000001,10321.93412,-1901081.2939199999]
["2026-01-29T11:11:50.000000000",6888.75,6725.0,163.1,164.6,0.991,0.0,2,2,0.2,0.25,-0.009,0.0,6933,4733,0.0,40893.40000000001,0.0,-1881414.0674999994]
["2026-01-29T11:11:50.000000000",6888.75,6830.0,61.7,62.3,0.871,0.004,14,339,3.3,3.4,-0.129,0.004,1387,15795,560.4,40893.40000000001,-37833.01500000001,-1881414.0674999994]
["2026-01-29T11:12:15.000000000",6891.46,6710.0,182.6,183.4,0.993,0.0,5,0,0.15,0.2,-0.007,0.0,347,1906,0.0,41493.800000000025,0.0,-1868826.1227999998]
["2026-01-29T11:12:15.000000000",6891.46,6930.0,5.1,5.2,0.205,0.006,932,18054,42.0,42.5,-0.795,0.006,1391,16424,1393.8,41493.800000000025,-18979.08084,-1868826.1227999998]
["2026-01-29T11:12:27.000000000",6890.91,6735.0,156.6,157.7,0.99,0.0,0,1,0.2,0.25,-0.01,0.0,228,875,0.0,41493.800000000025,0.0,-1868676.9738000003]
["2026-01-29T11:12:39.000000000",6888.79,6655.0,234.3,235.4,0.997,0.0,0,4,0.05,0.1,-0.003,0.0,231,333,0.0,41351.500000000015,0.0,-1890566.41639]
["2026-01-29T11:12:51.000000000",6890.64,7105.0,0.0,0.05,0.001,0.0,899,4991,213.5,214.4,-0.999,0.0,3,0,0.0,40931.10000000001,0.0,-1862850.0708]
["2026-01-29T11:13:04.000000000",6891.02,6635.0,256.0,257.6,0.997,0.0,0,4,0.05,0.1,-0.003,0.0,172,86,0.0,41712.60000000003,0.0,-1889627.9403199998]
["2026-01-29T11:13:04.000000000",6891.02,7160.0,0.0,0.05,0.001,0.0,3664,2,265.9,272.7,-0.999,0.0,0,0,0.0,41712.60000000003,0.0,-1889627.9403199998]
["2026-01-29T11:13:28.000000000",6893.56,6735.0,158.8,159.6,0.99,0.0,0,1,0.2,0.25,-0.01,0.0,228,875,0.0,41307.50000000002,0.0,-1856814.8538]
["2026-01-29T11:13:28.000000000",6893.56,7135.0,0.0,0.05,0.001,0.0,1227,22,240.5,241.6,-0.999,0.0,0,0,0.0,41307.50000000002,0.0,-1856814.8538]
["2026-01-29T11:13:40.000000000",6892.44,7190.0,0.0,0.05,0.001,0.0,94,2,287.8,306.2,-0.999,0.0,0,0,0.0,41152.70000000002,0.0,-1831121.4272400006]
["2026-01-29T11:13:53.000000000",6893.25,6965.0,1.15,1.2,0.059,0.003,652,16527,71.7,73.0,-0.941,0.003,369,5565,306.29999999999995,41307.50000000002,5852.36925,-1856731.3537499998]
["2026-01-29T11:14:05.000000000",6896.05,7040.0,0.1,0.15,0.007,0.0,3304,9655,142.4,143.9,-0.993,0.0,69,37,0.0,41215.20000000002,0.0,-1829549.6492]
["2026-01-29T11:14:18.000000000",6897.57,7095.0,0.05,0.1,0.003,0.0,852,5709,196.7,197.7,-0.997,0.0,1,1,0.0,40653.60000000002,0.0,-1734973.37238]
["2026-01-29T11:14:30.000000000",6898.66,7145.0,0.0,0.05,0.001,0.0,279,14,245.8,246.8,-0.999,0.0,0,0,0.0,40653.60000000002,0.0,-1735247.5444399999]
["2026-01-29T11:14:43.000000000",6898.1,7070.0,0.05,0.1,0.004,0.0,10900,3330,171.6,172.6,-0.996,0.0,74,28,0.0,40613.000000000015,0.0,-1730595.328]
["2026-01-29T11:14:55.000000000",6898.05,6995.0,0.4,0.45,0.023,0.001,712,21359,96.3,97.6,-0.977,0.001,421,932,113.3,40224.90000000002,2007.33255,-1744785.8689500003]
["2026-01-29T11:15:08.000000000",6899.46,6920.0,9.1,9.2,0.312,0.008,120,16329,28.0,28.3,-0.688,0.008,1232,24407,1081.6,40762.30000000001,-61377.596160000016,-1731978.3432599995]
["2026-01-29T11:15:08.000000000",6899.46,7140.0,0.0,0.05,0.001,0.0,19648,168,231.6,250.4,-0.999,0.0,0,0,0.0,40762.30000000001,0.0,-1731978.3432599995]
["2026-01-29T11:15:33.000000000",6899.87,6895.0,20.5,20.6,0.544,0.009,160,8802,15.0,15.2,-0.456,0.009,1217,35361,1239.3,40415.70000000002,-65638.46330999999,-1697830.3112899996]
["2026-01-29T11:15:46.000000000",6898.97,6820.0,79.5,80.2,0.94,0.002,18,53,1.45,1.5,-0.06,0.002,2848,16441,573.1999999999999,40415.70000000002,-39048.1702,-1697608.8509900006]
["2026-01-29T11:15:58.000000000",6899.13,6715.0,183.7,184.7,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,2353,1074,0.0,40527.10000000002,0.0,-1705182.07167]
["2026-01-29T11:16:10.000000000",6898.94,6795.0,104.6,105.3,0.971,0.001,79,44,0.55,0.65,-0.029,0.001,579,5831,65.8,40762.30000000001,-3449.4699999999993,-1731847.80714]
["2026-01-29T11:16:10.000000000",6898.94,6900.0,17.3,17.4,0.489,0.009,514,15283,17.8,18.1,-0.511,0.009,6079,58499,5933.7,40762.30000000001,-345533.40989999997,-1731847.80714]
["2026-01-29T11:16:23.000000000",6898.91,6945.0,3.0,3.1,0.137,0.005,572,13998,48.2,48.9,-0.863,0.005,783,11016,677.5,40768.60000000001,-7278.350050000001,-1732578.4595799993]
["2026-01-29T11:16:35.000000000",6899.78,6745.0,155.5,156.4,0.992,0.0,26,12,0.15,0.2,-0.008,0.0,566,1320,0.0,40602.80000000002,0.0,-1700478.38012]
["2026-01-29T11:16:47.000000000",6900.16,6805.0,95.8,96.7,0.964,0.001,11,144,0.7,0.75,-0.036,0.001,1103,8489,111.39999999999999,40778.20000000002,-7534.974719999999,-1689918.1856000004]
["2026-01-29T11:17:00.000000000",6901.12,7125.0,0.0,0.05,0.001,0.0,1163,173,223.0,223.8,-0.999,0.0,7,0,0.0,40778.20000000002,0.0,-1690153.2992000002]
["2026-01-29T11:17:13.000000000",6899.44,6645.0,254.1,255.1,0.997,0.0,0,2,0.05,0.1,-0.003,0.0,344,251,0.0,40726.300000000025,0.0,-1694743.9443999997]
["2026-01-29T11:17:26.000000000",6900.87,6705.0,195.8,196.7,0.995,0.0,1,2,0.1,0.15,-0.005,0.0,1701,4395,0.0,40222.40000000002,0.0,-1630054.5027000005]
["2026-01-29T11:17:38.000000000",6897.82,6625.0,271.8,272.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,920,59,0.0,39941.70000000001,0.0,-1676922.1223800003]
["2026-01-29T11:17:38.000000000",6897.82,7115.0,0.0,0.05,0.001,0.0,1127,513,217.2,218.3,-0.999,0.0,0,0,0.0,39941.70000000001,0.0,-1676922.1223800003]
["2026-01-29T11:18:04.000000000",6899.89,6600.0,299.7,301.0,0.998,0.0,120,1,0.0,0.1,-0.002,0.0,1970,563,0.0,40532.60000000002,0.0,-1728698.4406]
["2026-01-29T11:18:04.000000000",6899.89,7125.0,0.0,0.05,0.001,0.0,1163,173,223.8,225.3,-0.999,0.0,7,0,0.0,40532.60000000002,0.0,-1728698.4406]
["2026-01-29T11:18:28.000000000",6898.3,6690.0,207.9,215.0,0.995,0.0,10,2,0.1,0.15,-0.005,0.0,378,550,0.0,39914.30000000002,0.0,-1711792.4501]
["2026-01-29T11:18:28.000000000",6898.3,7100.0,0.05,0.1,0.003,0.0,3939,9291,195.6,202.2,-0.997,0.0,47,3,0.0,39914.30000000002,0.0,-1711792.4501]
["2026-01-29T11:18:40.000000000",6900.4,7160.0,0.0,0.05,0.001,0.0,3664,2,258.6,259.7,-0.999,0.0,0,0,0.0,39941.10000000001,0.0,-1700403.4684000006]
["2026-01-29T11:18:52.000000000",6900.11,6925.0,6.8,6.9,0.273,0.008,278,17379,31.5,31.8,-0.728,0.008,1455,23793,1386.4,40300.30000000002,-64971.43575999999,-1725586.4089099998]
["2026-01-29T11:19:05.000000000",6900.76,7005.0,0.25,0.3,0.016,0.001,802,18628,103.8,104.7,-0.984,0.001,194,423,99.6,39475.900000000016,4195.662080000001,-1656437.7281199994]
["2026-01-29T11:19:17.000000000",6900.97,7060.0,0.05,0.1,0.004,0.0,3689,5618,158.1,159.3,-0.996,0.0,14,10,0.0,39475.900000000016,0.0,-1656488.1358899998]
["2026-01-29T11:19:30.000000000",6901.0,7100.0,0.05,0.1,0.002,0.0,3939,9317,195.2,199.3,-0.997,0.0,47,3,0.0,39977.900000000016,0.0,-1702248.9670000004]
["2026-01-29T11:19:42.000000000",6903.81,6905.0,16.5,16.6,0.468,0.009,102,8100,17.0,17.2,-0.532,0.009,1085,20056,1068.2999999999997,40011.00000000002,-61078.00706999999,-1640952.7912800002]
["2026-01-29T11:19:55.000000000",6902.71,6960.0,1.4,1.45,0.079,0.004,742,26954,58.4,59.0,-0.922,0.004,1129,9817,748.4,39620.300000000025,-10685.395080000002,-1594560.52355]
["2026-01-29T11:20:07.000000000",6905.12,6735.0,170.2,171.3,0.994,0.0,0,1,0.1,0.15,-0.006,0.0,228,905,0.0,39920.50000000002,0.0,-1583613.31568]
["2026-01-29T11:20:07.000000000",6905.12,6990.0,0.4,0.45,0.026,0.001,1856,25400,84.3,85.4,-0.974,0.001,504,2928,236.00000000000003,39920.50000000002,9335.722240000001,-1583613.31568]
["2026-01-29T11:20:32.000000000",6908.83,6865.0,47.4,47.9,0.817,0.006,55,480,4.0,4.1,-0.182,0.006,925,24511,588.0,40090.00000000002,-36064.092599999996,-1588975.6293600004]
["2026-01-29T11:20:44.000000000",6907.23,6790.0,116.1,117.3,0.986,0.001,75,70,0.3,0.35,-0.014,0.001,1125,6143,120.0,39510.20000000002,-7252.5914999999995,-1502944.1757000003]
["2026-01-29T11:20:57.000000000",6906.14,6675.0,230.2,231.2,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,6972,525,0.0,40194.40000000002,0.0,-1593412.2453599998]
["2026-01-29T11:20:57.000000000",6906.14,6815.0,90.9,91.7,0.964,0.002,13,17,0.7,0.75,-0.036,0.002,2873,10943,577.2,40194.40000000002,-39503.12080000001,-1593412.2453599998]
["2026-01-29T11:21:09.000000000",6906.51,6870.0,41.2,41.6,0.792,0.006,91,1370,5.3,5.4,-0.208,0.006,1427,30916,910.7999999999998,40193.10000000002,-55362.584160000006,-1593587.3978699998]
["2026-01-29T11:21:21.000000000",6906.67,6905.0,17.3,17.5,0.514,0.01,102,8735,15.5,15.6,-0.486,0.01,1085,20298,1187.0,40138.10000000002,-67892.56610000001,-1576951.61441]
["2026-01-29T11:21:33.000000000",6906.0,6715.0,190.7,191.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2353,1098,0.0,40138.10000000002,0.0,-1576798.638]
["2026-01-29T11:21:45.000000000",6905.93,6770.0,135.3,136.1,0.991,0.0,21,17,0.15,0.25,-0.009,0.0,2171,3428,0.0,40194.40000000002,0.0,-1593363.7933200009]
["2026-01-29T11:21:45.000000000",6905.93,7135.0,0.0,0.05,0.001,0.0,1227,22,229.1,230.1,-0.999,0.0,0,0,0.0,40194.40000000002,0.0,-1593363.7933200009]
["2026-01-29T11:22:09.000000000",6906.8,6615.0,290.3,292.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,51,141,0.0,39771.30000000002,0.0,-1520538.9268000002]
["2026-01-29T11:22:21.000000000",6905.76,6670.0,235.1,236.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,694,103,0.0,41005.50000000002,0.0,-1640981.22]
["2026-01-29T11:22:34.000000000",6901.89,6705.0,195.8,197.4,0.997,0.0,1,2,0.05,0.1,-0.003,0.0,1701,4435,0.0,41005.50000000002,0.0,-1640061.6112499996]
["2026-01-29T11:22:47.000000000",6898.28,6635.0,262.8,263.9,0.997,0.0,0,4,0.05,0.1,-0.003,0.0,172,86,0.0,40249.70000000002,0.0,-1700764.03572]
["2026-01-29T11:22:47.000000000",6898.28,7160.0,0.0,0.05,0.001,0.0,3664,2,261.3,262.3,-0.999,0.0,0,0,0.0,40249.70000000002,0.0,-1700764.03572]
["2026-01-29T11:22:59.000000000",6896.79,7085.0,0.05,0.1,0.004,0.0,4617,720,187.6,188.6,-0.996,0.0,160,0,0.0,39938.10000000002,0.0,-1711555.6839299996]
["2026-01-29T11:23:24.000000000",6898.99,6640.0,258.7,260.2,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,333,162,0.0,39860.70000000002,0.0,-1707106.782570001]
["2026-01-29T11:23:24.000000000",6898.99,7060.0,0.05,0.1,0.004,0.0,3689,5634,160.0,161.4,-0.996,0.0,14,10,0.0,39860.70000000002,0.0,-1707106.782570001]
["2026-01-29T11:23:36.000000000",6899.52,6985.0,0.4,0.45,0.026,0.001,1817,21262,85.1,85.9,-0.974,0.001,318,3264,213.49999999999997,40075.900000000016,10342.38048,-1707886.4822400003]
["2026-01-29T11:23:49.000000000",6901.33,6875.0,34.0,34.4,0.712,0.008,122,3297,7.4,7.5,-0.288,0.008,1353,32762,1180.0,40075.900000000016,-67964.29784,-1708334.5242100002]
["2026-01-29T11:24:01.000000000",6900.0,6960.0,1.2,1.3,0.072,0.003,742,27635,60.2,61.2,-0.928,0.003,1129,9853,561.3,39901.30000000002,-8010.9000000000015,-1653591.8999999997]
["2026-01-29T11:24:14.000000000",6900.06,7020.0,0.15,0.2,0.01,0.001,2711,18739,119.8,120.7,-0.99,0.001,122,537,283.29999999999995,40075.900000000016,17864.25534,-1708020.1522200005]
["2026-01-29T11:24:14.000000000",6900.06,7105.0,0.0,0.05,0.001,0.0,899,5380,204.7,205.7,-0.999,0.0,3,0,0.0,40075.900000000016,0.0,-1708020.1522200005]
["2026-01-29T11:24:39.000000000",6902.44,6865.0,42.7,43.2,0.801,0.006,55,508,5.1,5.2,-0.199,0.006,925,26780,588.0,39828.80000000002,-36030.7368,-1629969.79136]
["2026-01-29T11:24:39.000000000",6902.44,6970.0,0.8,0.85,0.049,0.003,1009,27787,67.6,68.4,-0.951,0.003,837,6717,553.8000000000001,39828.80000000002,3561.65904,-1629969.79136]
["2026-01-29T11:25:04.000000000",6902.39,6680.0,221.9,222.8,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,1003,861,0.0,40120.500000000015,0.0,-1678792.39341]
["2026-01-29T11:25:04.000000000",6902.39,6945.0,2.75,2.8,0.141,0.006,572,15869,45.2,45.8,-0.858,0.006,783,11041,813.0000000000001,40120.500000000015,-8738.425740000004,-1678792.39341]
["2026-01-29T11:25:16.000000000",6902.03,6870.0,38.4,38.8,0.766,0.007,91,1402,6.0,6.2,-0.234,0.007,1427,31658,1062.6000000000001,40255.900000000016,-64547.78456000001,-1693130.0772700002]
["2026-01-29T11:25:28.000000000",6903.19,6795.0,109.0,109.8,0.981,0.001,79,44,0.35,0.45,-0.019,0.001,579,6246,65.8,40401.500000000015,-3451.5949999999993,-1663371.95283]
["2026-01-29T11:25:40.000000000",6904.22,6675.0,229.8,230.8,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,6972,525,0.0,40120.70000000002,0.0,-1607916.8915799998]
["2026-01-29T11:25:52.000000000",6904.73,6770.0,134.7,135.9,0.99,0.0,21,17,0.15,0.25,-0.01,0.0,2171,3460,0.0,40244.70000000002,0.0,-1600923.7930700001]
["2026-01-29T11:26:05.000000000",6903.51,6695.0,208.0,209.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,346,1142,0.0,40244.70000000002,0.0,-1600640.9250900003]
["2026-01-29T11:26:17.000000000",6903.61,6850.0,56.5,57.0,0.875,0.004,381,467,2.75,2.85,-0.126,0.004,2294,37827,1070.0,40478.90000000001,-52826.423720000006,-1659192.9165699994]
["2026-01-29T11:26:29.000000000",6902.8,6670.0,231.5,233.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,694,103,0.0,40790.20000000002,0.0,-1698295.884]
["2026-01-29T11:26:42.000000000",6902.71,6725.0,177.7,178.6,0.994,0.0,2,2,0.1,0.15,-0.006,0.0,6933,4798,0.0,40488.80000000001,0.0,-1658293.2449800002]
["2026-01-29T11:26:42.000000000",6902.71,7080.0,0.05,0.1,0.004,0.0,6949,879,176.6,177.6,-0.996,0.0,9,12,0.0,40488.80000000001,0.0,-1658293.2449800002]
["2026-01-29T11:26:54.000000000",6902.57,7170.0,0.0,0.05,0.001,0.0,202,0,266.5,267.6,-0.999,0.0,0,0,0.0,40570.500000000015,0.0,-1688913.9250300003]
["2026-01-29T11:27:18.000000000",6903.85,6625.0,279.4,280.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,920,209,0.0,40690.50000000002,0.0,-1649488.5535499998]
["2026-01-29T11:27:30.000000000",6903.11,6655.0,246.9,248.4,0.997,0.0,0,4,0.05,0.1,-0.003,0.0,231,334,0.0,40681.30000000002,0.0,-1657747.3509499999]
["2026-01-29T11:27:30.000000000",6903.11,7070.0,0.05,0.1,0.004,0.0,10900,3380,166.8,168.2,-0.996,0.0,74,28,0.0,40681.30000000002,0.0,-1657747.3509499999]
["2026-01-29T11:27:42.000000000",6901.46,7125.0,0.0,0.05,0.001,0.0,1163,174,223.1,224.0,-0.999,0.0,7,0,0.0,41055.20000000002,0.0,-1714198.43772]
["2026-01-29T11:27:54.000000000",6902.48,6885.0,27.4,27.6,0.661,0.009,99,6999,9.4,9.6,-0.34,0.009,1046,33291,1030.5,40219.30000000002,-58829.83703999999,-1662786.724559999]
["2026-01-29T11:28:06.000000000",6903.08,7100.0,0.0,0.05,0.003,0.0,3939,9449,196.0,197.0,-0.997,0.0,47,3,0.0,40219.30000000002,0.0,-1662931.26276]
["2026-01-29T11:28:19.000000000",6902.07,7025.0,0.15,0.2,0.01,0.001,1649,15756,122.4,123.6,-0.99,0.001,105,75,175.4,40697.80000000001,10656.79608,-1670411.3731200001]
["2026-01-29T11:28:31.000000000",6898.88,6945.0,2.15,2.2,0.129,0.005,572,16403,48.3,48.9,-0.871,0.005,783,11043,677.5,40884.10000000002,-7278.318400000001,-1711274.08288]
["2026-01-29T11:28:44.000000000",6897.44,6820.0,79.3,79.9,0.947,0.002,18,56,1.05,1.1,-0.053,0.002,2848,18196,573.1999999999999,40638.500000000015,-39039.5104,-1774428.5169600004]
["2026-01-29T11:28:57.000000000",6897.84,6920.0,7.3,7.5,0.289,0.009,120,20595,28.2,28.5,-0.71,0.009,1232,25077,1216.8,40841.10000000001,-69033.58272,-1781470.6476000005]
["2026-01-29T11:28:57.000000000",6897.84,7025.0,0.1,0.15,0.007,0.0,1649,16052,125.3,127.2,-0.993,0.0,105,75,0.0,40841.10000000001,0.0,-1781470.6476000005]
["2026-01-29T11:29:10.000000000",6898.92,7050.0,0.05,0.1,0.004,0.0,5391,6201,150.1,151.0,-0.996,0.0,52,29,0.0,40357.00000000002,0.0,-1728276.0448799997]
["2026-01-29T11:29:22.000000000",6902.52,6875.0,34.4,34.8,0.715,0.008,122,3384,6.7,6.9,-0.285,0.008,1353,33621,1180.0,40357.00000000002,-67976.01696000001,-1729177.8952800005]
["2026-01-29T11:29:34.000000000",6904.08,6930.0,5.9,6.0,0.244,0.008,932,22836,30.7,31.2,-0.755,0.008,1391,16631,1858.3999999999999,40239.100000000006,-25351.78176,-1699432.38792]
["2026-01-29T11:29:59.000000000",6902.65,6630.0,272.2,273.1,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,301,334,0.0,40134.60000000001,0.0,-1713279.1459000001]
["2026-01-29T11:29:59.000000000",6902.65,6775.0,127.5,128.2,0.988,0.001,13,3,0.2,0.25,-0.012,0.001,6872,3909,688.5,40134.60000000001,-47345.27635,-1713279.1459000001]
["2026-01-29T11:30:11.000000000",6905.04,6835.0,71.6,72.6,0.934,0.003,25,588,1.3,1.35,-0.065,0.003,1007,21568,309.6,40088.30000000002,-20342.247839999996,-1665557.7933600002]
["2026-01-29T11:30:24.000000000",6905.49,6865.0,44.6,45.2,0.822,0.006,55,521,4.1,4.3,-0.178,0.006,925,28087,588.0,39521.30000000002,-36046.6578,-1629122.48433]
["2026-01-29T11:30:36.000000000",6905.36,6810.0,95.2,96.1,0.972,0.001,27,24,0.5,0.6,-0.028,0.001,1148,12220,117.5,39521.30000000002,-7740.908560000002,-1629091.8151200006]
["2026-01-29T11:30:49.000000000",6905.55,6735.0,170.4,171.3,0.994,0.0,0,1,0.1,0.15,-0.006,0.0,228,931,0.0,39610.90000000001,0.0,-1646096.6701500004]
["2026-01-29T11:31:01.000000000",6904.77,6655.0,249.1,250.3,0.997,0.0,0,4,0.05,0.1,-0.003,0.0,231,336,0.0,39610.90000000001,0.0,-1645910.7392100005]
["2026-01-29T11:31:13.000000000",6904.62,6800.0,104.2,104.9,0.98,0.001,99,90,0.35,0.4,-0.02,0.001,8743,18839,884.2,39689.80000000001,-59683.535280000004,-1636974.92808]
["2026-01-29T11:31:25.000000000",6904.61,6630.0,273.6,275.6,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,301,338,0.0,39457.500000000015,0.0,-1633803.3412500003]
["2026-01-29T11:31:38.000000000",6905.3,6690.0,215.0,216.3,0.997,0.0,10,2,0.05,0.1,-0.003,0.0,378,562,0.0,39457.500000000015,0.0,-1633966.6125000003]
["2026-01-29T11:31:38.000000000",6905.3,7035.0,0.1,0.15,0.007,0.0,3586,21813,128.9,130.2,-0.993,0.0,110,129,0.0,39457.500000000015,0.0,-1633966.6125000003]
["2026-01-29T11:31:51.000000000",6904.51,7130.0,0.0,0.05,0.001,0.0,834,58,224.5,225.6,-0.999,0.0,25,1,0.0,39689.80000000001,0.0,-1636948.8488400003]
["2026-01-29T11:32:04.000000000",6903.83,7185.0,0.0,0.05,0.001,0.0,146,3,280.5,281.6,-0.999,0.0,0,0,0.0,39689.80000000001,0.0,-1636787.6317200006]
["2026-01-29T11:32:29.000000000",6903.98,6605.0,299.0,300.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,107,435,0.0,39457.500000000015,0.0,-1633654.2674999996]
["2026-01-29T11:32:29.000000000",6903.98,7030.0,0.1,0.15,0.007,0.0,2780,21359,125.1,126.2,-0.993,0.0,103,177,0.0,39457.500000000015,0.0,-1633654.2674999996]
["2026-01-29T11:32:41.000000000",6905.55,7090.0,0.0,0.1,0.003,0.0,8658,1911,183.3,184.4,-0.997,0.0,171,1,0.0,39874.400000000016,0.0,-1636007.6616000002]
["2026-01-29T11:32:53.000000000",6905.23,6840.0,67.0,67.6,0.928,0.003,42,119,1.45,1.55,-0.073,0.003,956,24680,299.4,39874.400000000016,-18934.14066,-1635931.84976]
["2026-01-29T11:32:53.000000000",6905.23,7115.0,0.0,0.05,0.001,0.0,1127,519,207.1,215.6,-0.999,0.0,0,0,0.0,39874.400000000016,0.0,-1635931.84976]
["2026-01-29T11:33:05.000000000",6906.14,7040.0,0.05,0.1,0.005,0.0,3304,9906,133.0,134.3,-0.995,0.0,69,38,0.0,39651.10000000002,0.0,-1616568.53278]
["2026-01-29T11:33:18.000000000",6908.22,7070.0,0.05,0.1,0.004,0.0,10900,3382,160.6,161.7,-0.996,0.0,74,28,0.0,40208.500000000015,0.0,-1618879.1830199999]
["2026-01-29T11:33:30.000000000",6908.07,7015.0,0.1,0.2,0.01,0.001,3385,17725,106.9,107.8,-0.99,0.001,143,519,352.80000000000007,40181.60000000001,22395.962939999998,-1591881.8346600002]
["2026-01-29T11:33:42.000000000",6907.19,6940.0,3.6,3.7,0.188,0.007,1091,22175,36.3,36.8,-0.812,0.007,935,16306,1418.2,39979.000000000015,7542.651480000003,-1592756.5708600008]
["2026-01-29T11:33:54.000000000",6907.01,6865.0,45.3,45.8,0.841,0.006,55,524,3.7,3.8,-0.159,0.006,925,28528,588.0,39979.000000000015,-36054.59220000001,-1592715.06394]
["2026-01-29T11:34:06.000000000",6906.69,7010.0,0.15,0.2,0.011,0.001,1454,22920,103.6,104.6,-0.989,0.001,124,279,157.79999999999998,39559.80000000002,9185.8977,-1611841.87206]
["2026-01-29T11:34:18.000000000",6907.56,6840.0,68.7,69.3,0.925,0.003,42,120,1.35,1.4,-0.075,0.003,956,24825,299.4,39689.80000000001,-18940.52952,-1637671.9550400006]
["2026-01-29T11:34:30.000000000",6906.52,6895.0,22.1,22.3,0.621,0.01,160,10069,10.9,11.0,-0.379,0.01,1217,38725,1377.0,39767.70000000001,-73001.9164,-1608797.8622799998]
["2026-01-29T11:34:42.000000000",6905.29,6640.0,264.4,265.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,333,165,0.0,39337.00000000001,0.0,-1659520.7245400005]
["2026-01-29T11:34:55.000000000",6905.46,6740.0,164.9,165.8,0.994,0.0,3,1,0.1,0.15,-0.006,0.0,494,1725,0.0,39337.00000000001,0.0,-1659561.5799600002]
["2026-01-29T11:35:07.000000000",6904.05,6790.0,113.3,114.4,0.985,0.001,75,74,0.25,0.3,-0.015,0.001,1125,6611,120.0,39337.00000000001,-7249.2525000000005,-1659222.7203000004]
["2026-01-29T11:35:19.000000000",6902.51,6810.0,92.8,93.7,0.973,0.001,27,26,0.5,0.55,-0.027,0.001,1148,12527,117.5,39002.40000000001,-7737.713710000002,-1665658.4931199998]
["2026-01-29T11:35:32.000000000",6902.14,6765.0,136.9,137.6,0.991,0.0,4,6,0.15,0.2,-0.009,0.0,4365,1946,0.0,38718.70000000001,0.0,-1679697.88826]
["2026-01-29T11:35:44.000000000",6902.9,6690.0,212.4,213.3,0.997,0.0,10,2,0.05,0.1,-0.003,0.0,378,563,0.0,39002.40000000001,0.0,-1665752.604799999]
["2026-01-29T11:35:44.000000000",6902.9,7040.0,0.05,0.1,0.005,0.0,3304,9975,136.6,137.7,-0.995,0.0,69,38,0.0,39002.40000000001,0.0,-1665752.604799999]
["2026-01-29T11:36:08.000000000",6906.43,6670.0,235.7,242.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,694,103,0.0,39073.600000000006,0.0,-1673193.17038]
["2026-01-29T11:36:08.000000000",6906.43,7200.0,0.0,0.05,0.001,0.0,863,2,293.0,294.3,-0.999,0.0,1,1,0.0,39073.600000000006,0.0,-1673193.17038]
["2026-01-29T11:36:21.000000000",6906.27,7120.0,0.0,0.05,0.001,0.0,1115,145,213.3,214.4,-0.999,0.0,21,2,0.0,39596.900000000016,0.0,-1613283.9531900003]
["2026-01-29T11:36:33.000000000",6903.41,6980.0,0.35,0.45,0.028,0.002,1244,27167,76.3,77.6,-0.972,0.002,1101,5675,468.99999999999994,39254.80000000001,1974.3752600000003,-1653587.6041199993]
["2026-01-29T11:36:45.000000000",6903.23,7090.0,0.0,0.1,0.003,0.0,8658,1915,186.2,187.2,-0.997,0.0,171,1,0.0,39291.00000000001,0.0,-1685575.4755600002]
["2026-01-29T11:36:45.000000000",6903.23,7200.0,0.0,0.05,0.001,0.0,863,2,296.1,297.1,-0.999,0.0,1,1,0.0,39291.00000000001,0.0,-1685575.4755600002]
["2026-01-29T11:37:09.000000000",6904.22,6610.0,294.5,295.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,65,413,0.0,39151.70000000001,0.0,-1667113.6738600004]
["2026-01-29T11:37:22.000000000",6907.12,6995.0,0.25,0.3,0.015,0.001,712,22130,87.1,88.0,-0.985,0.001,421,963,113.3,39607.60000000001,2009.97192,-1632083.3847999999]
["2026-01-29T11:37:22.000000000",6907.12,7100.0,0.0,0.1,0.001,0.0,3939,9890,190.5,196.0,-0.999,0.0,47,3,0.0,39607.60000000001,0.0,-1632083.3847999999]
["2026-01-29T11:37:47.000000000",6905.51,6790.0,115.2,116.5,0.988,0.001,75,74,0.2,0.25,-0.012,0.001,1125,6637,120.0,39254.80000000001,-7250.785500000001,-1654090.6213200006]
["2026-01-29T11:37:47.000000000",6905.51,7075.0,0.05,0.1,0.004,0.0,5871,2463,168.8,170.1,-0.996,0.0,54,1,0.0,39254.80000000001,0.0,-1654090.6213200006]
["2026-01-29T11:38:00.000000000",6904.53,6995.0,0.2,0.25,0.015,0.001,712,22134,90.8,91.8,-0.985,0.001,421,963,113.3,39067.70000000001,2009.2182299999997,-1651183.82685]
["2026-01-29T11:38:13.000000000",6904.1,7015.0,0.1,0.15,0.008,0.0,3385,17824,110.7,111.4,-0.992,0.0,143,519,0.0,39067.70000000001,0.0,-1651080.9945000003]
["2026-01-29T11:38:25.000000000",6904.46,6970.0,0.55,0.65,0.04,0.002,1009,29916,66.0,66.8,-0.96,0.002,837,6731,369.20000000000005,39215.20000000001,2375.1342400000026,-1659666.4769600003]
["2026-01-29T11:38:37.000000000",6904.09,6895.0,20.2,20.4,0.597,0.01,160,10118,11.6,11.7,-0.403,0.01,1217,39177,1377.0,39149.90000000001,-72976.2313,-1656560.4505099999]
["2026-01-29T11:38:50.000000000",6907.1,7200.0,0.0,0.05,0.001,0.0,863,2,292.0,292.8,-0.999,0.0,1,1,0.0,39149.90000000001,0.0,-1657282.6669]
["2026-01-29T11:39:03.000000000",6905.78,6875.0,36.0,36.4,0.77,0.007,122,3428,5.2,5.4,-0.23,0.007,1353,34596,1032.5,39506.70000000001,-59507.10626,-1662904.9182199999]
["2026-01-29T11:39:16.000000000",6906.37,6800.0,106.7,107.4,0.982,0.001,99,91,0.3,0.35,-0.018,0.001,8743,19468,884.2,40116.80000000001,-59698.662280000004,-1654683.37556]
["2026-01-29T11:39:28.000000000",6907.84,6855.0,55.2,55.8,0.893,0.004,25,376,2.2,2.25,-0.107,0.004,749,23189,309.6,39974.30000000002,-20005.10464,-1618044.0867200003]
["2026-01-29T11:39:28.000000000",6907.84,7190.0,0.0,0.05,0.001,0.0,94,2,281.3,282.4,-0.999,0.0,0,0,0.0,39974.30000000002,0.0,-1618044.0867200003]
["2026-01-29T11:39:53.000000000",6908.32,6700.0,207.9,208.8,0.997,0.0,16,7,0.05,0.1,-0.003,0.0,5977,1754,0.0,40431.400000000016,0.0,-1611559.0729599998]
["2026-01-29T11:40:07.000000000",6906.08,6755.0,150.6,151.3,0.994,0.0,21,31,0.1,0.15,-0.006,0.0,1933,2275,0.0,39992.000000000015,0.0,-1645442.6208000004]
["2026-01-29T11:40:19.000000000",6907.29,6765.0,141.9,143.1,0.994,0.0,4,6,0.1,0.15,-0.007,0.0,4365,2003,0.0,40394.20000000002,0.0,-1609647.232439999]
["2026-01-29T11:40:19.000000000",6907.29,7210.0,0.0,0.05,0.001,0.0,9,0,292.7,311.5,-0.999,0.0,0,0,0.0,40394.20000000002,0.0,-1609647.232439999]
["2026-01-29T11:40:45.000000000",6909.32,6655.0,253.5,255.0,0.998,0.0,0,4,0.0,0.1,-0.002,0.0,231,336,0.0,40431.400000000016,0.0,-1611792.3509600004]
["2026-01-29T11:40:45.000000000",6909.32,6995.0,0.2,0.25,0.016,0.001,712,22148,85.6,86.4,-0.984,0.001,421,963,113.3,40431.400000000016,2010.6121199999998,-1611792.3509600004]
["2026-01-29T11:41:10.000000000",6910.52,6635.0,275.5,277.5,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,172,412,0.0,40396.20000000002,0.0,-1602024.3884800004]
["2026-01-29T11:41:10.000000000",6910.52,7160.0,0.0,0.05,0.001,0.0,3664,2,244.7,253.7,-0.999,0.0,0,0,0.0,40396.20000000002,0.0,-1602024.3884800004]
["2026-01-29T11:41:23.000000000",6909.35,6625.0,284.0,285.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,920,522,0.0,40540.500000000015,0.0,-1606458.4217499995]
["2026-01-29T11:41:23.000000000",6909.35,7180.0,0.0,0.05,0.001,0.0,532,6,270.0,271.1,-0.999,0.0,0,0,0.0,40540.500000000015,0.0,-1606458.4217499995]
["2026-01-29T11:41:35.000000000",6910.36,7110.0,0.0,0.05,0.001,0.0,1388,4082,198.5,199.6,-0.999,0.0,1,1,0.0,40663.70000000002,0.0,-1615206.8153199994]
["2026-01-29T11:41:47.000000000",6910.03,7165.0,0.0,0.05,0.001,0.0,28,2,254.7,255.7,-0.999,0.0,29,29,0.0,40467.60000000002,0.0,-1570663.63906]
["2026-01-29T11:41:59.000000000",6908.68,7165.0,0.0,0.05,0.001,0.0,28,2,255.7,256.7,-0.999,0.0,29,29,0.0,40467.60000000002,0.0,-1570356.7813600001]
["2026-01-29T11:42:11.000000000",6909.88,7005.0,0.15,0.2,0.012,0.001,802,19118,94.7,95.4,-0.988,0.001,194,423,99.6,40643.900000000016,4201.207040000001,-1624478.2386]
["2026-01-29T11:42:24.000000000",6909.67,7060.0,0.05,0.1,0.004,0.0,3689,5648,149.4,150.4,-0.996,0.0,14,10,0.0,40305.60000000002,0.0,-1595802.1058400003]
["2026-01-29T11:42:48.000000000",6909.45,6740.0,169.4,170.3,0.996,0.0,3,1,0.05,0.1,-0.004,0.0,494,2285,0.0,40573.10000000002,0.0,-1608969.0742500003]
["2026-01-29T11:42:48.000000000",6909.45,6905.0,17.1,17.3,0.544,0.011,102,13243,12.3,12.5,-0.456,0.011,1085,23175,1305.6999999999998,40573.10000000002,-74711.88285,-1608969.0742500003]
["2026-01-29T11:43:00.000000000",6910.74,6965.0,0.8,0.85,0.053,0.003,652,18862,54.6,55.3,-0.947,0.003,369,5611,306.29999999999995,40505.30000000002,5867.218259999999,-1600741.6169400003]
["2026-01-29T11:43:12.000000000",6911.33,6975.0,0.45,0.5,0.034,0.002,1434,23369,63.6,64.7,-0.966,0.002,1541,7118,594.9999999999999,40395.60000000002,-1479.02462,-1562720.8262999998]
["2026-01-29T11:43:25.000000000",6912.24,6940.0,3.8,3.9,0.203,0.008,1091,23532,31.2,31.7,-0.797,0.008,935,16398,1620.7999999999997,40048.20000000001,8626.475519999995,-1514969.4652800001]
["2026-01-29T11:43:37.000000000",6911.08,6865.0,48.6,49.1,0.87,0.005,55,530,2.55,2.65,-0.129,0.005,925,30086,490.00000000000006,40541.10000000002,-30063.197999999993,-1572719.9201999998]
["2026-01-29T11:43:37.000000000",6911.08,7220.0,0.0,0.05,0.001,0.0,79,2,301.1,309.3,-0.999,0.0,0,0,0.0,40541.10000000002,0.0,-1572719.9201999998]
["2026-01-29T11:44:02.000000000",6911.09,6840.0,72.0,72.6,0.947,0.002,42,131,0.9,1.0,-0.053,0.002,956,25614,199.60000000000002,41270.30000000002,-12633.472520000001,-1622067.3784500002]
["2026-01-29T11:44:15.000000000",6911.81,6765.0,146.1,146.9,0.994,0.0,4,6,0.1,0.15,-0.006,0.0,4365,2031,0.0,41270.30000000002,0.0,-1622236.36605]
["2026-01-29T11:44:27.000000000",6909.8,6685.0,224.2,225.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,253,454,0.0,40048.20000000001,0.0,-1514434.6855999997]
["2026-01-29T11:44:27.000000000",6909.8,7140.0,0.0,0.05,0.001,0.0,19648,168,230.0,230.9,-0.999,0.0,0,0,0.0,40048.20000000001,0.0,-1514434.6855999997]
["2026-01-29T11:44:51.000000000",6908.22,6660.0,246.8,247.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,829,567,0.0,40679.80000000002,0.0,-1655416.7586000003]
["2026-01-29T11:45:05.000000000",6907.59,6715.0,191.2,192.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2353,1152,0.0,40406.900000000016,0.0,-1595218.11183]
["2026-01-29T11:45:05.000000000",6907.59,6770.0,136.4,137.3,0.993,0.0,21,25,0.1,0.15,-0.007,0.0,2171,4507,0.0,40406.900000000016,0.0,-1595218.11183]
["2026-01-29T11:45:18.000000000",6906.98,7160.0,0.0,0.05,0.001,0.0,3664,2,253.2,254.1,-0.999,0.0,0,0,0.0,40636.80000000001,0.0,-1680855.0248799995]
["2026-01-29T11:45:31.000000000",6906.48,6665.0,240.1,241.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2751,291,0.0,40636.80000000001,0.0,-1680733.3468799994]
["2026-01-29T11:45:44.000000000",6906.84,6945.0,2.1,2.2,0.127,0.006,572,18786,40.9,41.5,-0.873,0.006,783,11092,813.0000000000001,40540.30000000001,-8744.059440000005,-1684170.7724400004]
["2026-01-29T11:45:56.000000000",6905.98,6640.0,264.4,265.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,333,482,0.0,40432.50000000001,0.0,-1739485.1483799997]
["2026-01-29T11:45:56.000000000",6905.98,7165.0,0.0,0.05,0.001,0.0,28,2,258.2,260.6,-0.999,0.0,29,29,0.0,40432.50000000001,0.0,-1739485.1483799997]
["2026-01-29T11:46:09.000000000",6908.24,7175.0,0.0,0.05,0.001,0.0,868,25,264.6,275.9,-0.999,0.0,0,0,0.0,40682.10000000001,0.0,-1710873.99368]
["2026-01-29T11:46:21.000000000",6909.78,7140.0,0.0,0.05,0.001,0.0,19648,168,228.0,232.7,-0.999,0.0,0,0,0.0,40357.00000000002,0.0,-1592275.8836400006]
["2026-01-29T11:46:34.000000000",6909.56,7065.0,0.05,0.1,0.004,0.0,2251,2985,155.5,156.6,-0.996,0.0,7,5,0.0,41079.400000000016,0.0,-1640771.7558399995]
["2026-01-29T11:46:58.000000000",6908.59,6750.0,157.9,158.7,0.996,0.0,22,0,0.05,0.1,-0.004,0.0,4660,3879,0.0,40485.00000000001,0.0,-1672016.9518000002]
["2026-01-29T11:46:58.000000000",6908.59,7040.0,0.05,0.1,0.005,0.0,3304,10205,131.4,132.4,-0.995,0.0,69,38,0.0,40485.00000000001,0.0,-1672016.9518000002]
["2026-01-29T11:47:11.000000000",6909.63,6965.0,0.7,0.75,0.051,0.003,652,19151,55.5,56.5,-0.949,0.003,369,5613,306.29999999999995,41162.30000000001,5866.2758699999995,-1655194.9568700006]
["2026-01-29T11:47:23.000000000",6909.57,7020.0,0.1,0.15,0.008,0.0,2711,19416,110.1,111.1,-0.992,0.0,122,541,0.0,40804.500000000015,0.0,-1649542.3748099995]
["2026-01-29T11:47:35.000000000",6909.96,6745.0,164.9,165.6,0.996,0.0,26,12,0.05,0.1,-0.004,0.0,566,1599,0.0,41054.000000000015,0.0,-1651162.58184]
["2026-01-29T11:47:48.000000000",6911.0,6870.0,43.7,44.2,0.851,0.006,91,1558,3.0,3.2,-0.15,0.006,1427,34781,910.7999999999998,40494.00000000002,-55398.57600000001,-1563516.9959999996]
["2026-01-29T11:48:02.000000000",6911.82,6925.0,7.9,8.0,0.341,0.011,278,23216,21.3,21.5,-0.659,0.011,1455,24519,1906.3,40494.00000000002,-89487.33353999999,-1563702.50952]
["2026-01-29T11:48:15.000000000",6911.86,6925.0,8.0,8.1,0.355,0.011,278,23285,20.9,21.1,-0.645,0.011,1455,24531,1906.3,39567.20000000001,-89487.85141999999,-1509481.1054000002]
["2026-01-29T11:48:27.000000000",6911.7,6900.0,21.0,21.2,0.638,0.01,514,22160,9.2,9.4,-0.362,0.01,6079,69606,6592.999999999999,40268.10000000001,-384636.105,-1500509.334899999]
["2026-01-29T11:48:40.000000000",6910.78,6825.0,85.8,86.5,0.97,0.001,28,179,0.5,0.6,-0.03,0.001,6170,25651,619.8,40494.00000000002,-42446.010760000005,-1563467.22408]
["2026-01-29T11:48:40.000000000",6910.78,7155.0,0.0,0.05,0.001,0.0,28,9,243.9,244.8,-0.999,0.0,0,0,0.0,40494.00000000002,0.0,-1563467.22408]
["2026-01-29T11:49:04.000000000",6910.34,6800.0,109.5,110.3,0.987,0.001,99,92,0.2,0.25,-0.013,0.001,8743,20297,884.2,40953.60000000001,-59732.97896,-1643734.9344400002]
["2026-01-29T11:49:16.000000000",6909.01,6720.0,188.9,189.9,0.996,0.0,66,0,0.05,0.1,-0.003,0.0,2734,945,0.0,40953.60000000001,0.0,-1643418.5726600003]
["2026-01-29T11:49:29.000000000",6909.62,6725.0,184.4,185.4,0.996,0.0,2,2,0.05,0.1,-0.004,0.0,6933,4863,0.0,41335.60000000001,0.0,-1663325.1841199999]
["2026-01-29T11:49:42.000000000",6911.3,6700.0,210.9,211.8,0.997,0.0,16,7,0.05,0.1,-0.003,0.0,5977,1761,0.0,41038.400000000016,0.0,-1636457.6139999998]
["2026-01-29T11:49:54.000000000",6910.54,6625.0,285.2,286.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,920,522,0.0,40853.80000000001,0.0,-1637466.2740799997]
["2026-01-29T11:49:54.000000000",6910.54,6730.0,180.2,181.3,0.996,0.0,22,1,0.05,0.1,-0.004,0.0,2037,2268,0.0,40853.80000000001,0.0,-1637466.2740799997]
["2026-01-29T11:50:07.000000000",6909.76,6720.0,188.8,190.7,0.997,0.0,66,0,0.05,0.1,-0.003,0.0,2734,953,0.0,41241.000000000015,0.0,-1643044.19136]
["2026-01-29T11:50:20.000000000",6909.37,7120.0,0.0,0.05,0.001,0.0,1115,145,210.3,211.4,-0.999,0.0,21,2,0.0,41068.10000000001,0.0,-1650047.3778099997]
["2026-01-29T11:50:33.000000000",6910.79,6630.0,280.7,281.5,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,301,1054,0.0,41068.10000000001,0.0,-1650386.49227]
["2026-01-29T11:50:45.000000000",6911.34,6900.0,20.9,21.1,0.614,0.011,514,22532,9.3,9.5,-0.386,0.011,6079,70359,7252.299999999999,41321.70000000002,-423077.6781,-1618573.6259400002]
["2026-01-29T11:50:45.000000000",6911.34,7075.0,0.05,0.1,0.004,0.0,5871,2492,163.0,163.9,-0.996,0.0,54,1,0.0,41321.70000000002,0.0,-1618573.6259400002]
["2026-01-29T11:50:57.000000000",6910.64,7130.0,0.0,0.05,0.001,0.0,834,58,218.8,219.8,-0.999,0.0,25,1,0.0,39714.70000000001,0.0,-1517721.6674399998]
["2026-01-29T11:51:10.000000000",6910.52,7130.0,0.0,0.05,0.001,0.0,834,58,218.7,219.7,-0.999,0.0,25,1,0.0,41321.70000000002,0.0,-1618381.5893200005]
["2026-01-29T11:51:22.000000000",6909.8,7100.0,0.0,0.05,0.001,0.0,3939,9901,189.2,190.9,-0.999,0.0,47,3,0.0,40968.30000000001,0.0,-1643834.5102]
["2026-01-29T11:51:36.000000000",6910.73,7030.0,0.05,0.1,0.005,0.0,2780,21567,119.3,120.2,-0.995,0.0,103,177,0.0,40701.90000000002,0.0,-1575985.06577]
["2026-01-29T11:52:03.000000000",6909.11,6700.0,207.7,208.7,0.998,0.0,16,7,0.05,0.1,-0.002,0.0,5977,1773,0.0,41068.10000000001,0.0,-1649985.28643]
["2026-01-29T11:52:03.000000000",6909.11,7000.0,0.15,0.2,0.013,0.001,1700,38206,91.6,92.4,-0.987,0.001,653,1852,235.29999999999998,41068.10000000001,7233.838169999999,-1649985.28643]
["2026-01-29T11:52:16.000000000",6909.4,6925.0,7.0,7.1,0.316,0.01,278,23932,22.8,23.1,-0.685,0.01,1455,24587,1733.0000000000002,41162.30000000001,-81323.638,-1655139.8605999998]
["2026-01-29T11:52:29.000000000",6907.66,6760.0,146.4,147.2,0.996,0.0,47,63,0.05,0.1,-0.004,0.0,664,1985,0.0,40130.50000000001,0.0,-1665471.3642999998]
["2026-01-29T11:52:42.000000000",6907.05,6900.0,18.2,18.4,0.578,0.011,514,22766,11.0,11.1,-0.422,0.011,6079,70781,7252.299999999999,40063.40000000001,-422815.06575000007,-1669958.9208000002]
["2026-01-29T11:52:54.000000000",6906.69,6825.0,81.9,82.6,0.965,0.002,28,179,0.6,0.65,-0.035,0.002,6170,26057,1239.6,40215.20000000001,-84841.77996,-1679099.2192800003]
["2026-01-29T11:53:07.000000000",6906.46,6880.0,31.8,32.2,0.755,0.008,76,6737,5.4,5.6,-0.245,0.008,1137,35078,970.4000000000001,40305.80000000001,-58622.032479999994,-1685065.7366400003]
["2026-01-29T11:53:19.000000000",6906.52,6870.0,39.9,40.4,0.823,0.007,91,1575,3.7,3.8,-0.177,0.007,1427,35651,1062.6000000000001,40305.80000000001,-64589.77504000001,-1685080.37568]
["2026-01-29T11:53:33.000000000",6906.26,6725.0,180.1,181.7,0.996,0.0,2,2,0.05,0.1,-0.004,0.0,6933,4864,0.0,40215.20000000001,0.0,-1678994.6811199998]
["2026-01-29T11:53:45.000000000",6905.64,6780.0,125.3,126.4,0.992,0.0,14,36,0.1,0.2,-0.008,0.0,808,6016,0.0,40215.20000000001,0.0,-1678843.9516799995]
["2026-01-29T11:53:45.000000000",6905.64,7100.0,0.0,0.05,0.001,0.0,3939,9902,190.3,198.0,-0.999,0.0,47,3,0.0,40215.20000000001,0.0,-1678843.9516799995]
["2026-01-29T11:53:58.000000000",6906.44,6805.0,100.6,101.8,0.983,0.001,11,146,0.25,0.35,-0.017,0.001,1103,10315,111.39999999999999,40215.20000000001,-7541.83248,-1679038.4412799997]
["2026-01-29T11:54:23.000000000",6908.27,6680.0,227.8,228.5,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1003,869,0.0,41023.500000000015,0.0,-1688470.9955100005]
["2026-01-29T11:54:23.000000000",6908.27,6730.0,177.8,178.7,0.996,0.0,22,1,0.05,0.1,-0.004,0.0,2037,2278,0.0,41023.500000000015,0.0,-1688470.9955100005]
["2026-01-29T11:54:36.000000000",6908.44,6705.0,202.8,204.2,0.997,0.0,1,2,0.05,0.1,-0.003,0.0,1701,4463,0.0,41023.500000000015,0.0,-1688512.5457200003]
["2026-01-29T11:54:48.000000000",6908.5,6630.0,278.5,279.8,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,301,1054,0.0,41085.000000000015,0.0,-1678489.1599999995]
["2026-01-29T11:55:01.000000000",6907.6,6735.0,172.9,173.9,0.996,0.0,0,1,0.05,0.1,-0.004,0.0,228,1241,0.0,40820.900000000016,0.0,-1681358.1932000006]
["2026-01-29T11:55:01.000000000",6907.6,7220.0,0.0,0.05,0.001,0.0,79,2,311.1,312.1,-0.999,0.0,0,0,0.0,40820.900000000016,0.0,-1681358.1932000006]
["2026-01-29T11:55:14.000000000",6909.12,7130.0,0.0,0.05,0.001,0.0,834,58,220.2,221.1,-0.999,0.0,25,1,0.0,41220.10000000001,0.0,-1674335.41344]
["2026-01-29T11:55:26.000000000",6908.55,7185.0,0.0,0.05,0.001,0.0,146,3,276.4,277.3,-0.999,0.0,0,0,0.0,41088.10000000001,0.0,-1665077.9953500007]
["2026-01-29T11:55:52.000000000",6908.55,6845.0,64.1,64.7,0.941,0.003,7,159,1.15,1.2,-0.064,0.003,669,30119,202.8,40638.20000000001,-13720.380300000003,-1611916.7031000005]
["2026-01-29T11:55:52.000000000",6908.55,7030.0,0.05,0.1,0.005,0.0,2780,21628,121.4,122.6,-0.995,0.0,103,177,0.0,40638.20000000001,0.0,-1611916.7031000005]
["2026-01-29T11:56:05.000000000",6907.18,7085.0,0.0,0.05,0.001,0.0,4617,971,177.8,178.6,-0.998,0.0,160,0,0.0,41157.80000000002,0.0,-1693916.8232000007]
["2026-01-29T11:56:18.000000000",6908.52,7075.0,0.05,0.1,0.004,0.0,5871,2522,166.2,167.2,-0.996,0.0,54,1,0.0,40771.80000000001,0.0,-1698072.7648800006]
["2026-01-29T11:56:31.000000000",6907.93,7060.0,0.05,0.1,0.004,0.0,3689,5662,150.7,151.7,-0.996,0.0,14,10,0.0,41246.60000000001,0.0,-1700234.9950400004]
["2026-01-29T11:56:43.000000000",6908.04,6985.0,0.2,0.25,0.017,0.001,1817,22318,76.7,77.4,-0.983,0.001,318,3281,213.49999999999997,40371.20000000001,10355.15196,-1628625.69432]
["2026-01-29T11:56:56.000000000",6908.59,6705.0,203.5,204.5,0.997,0.0,1,2,0.05,0.1,-0.003,0.0,1701,4463,0.0,41054.500000000015,0.0,-1683616.4744099998]
["2026-01-29T11:57:09.000000000",6908.66,6960.0,0.65,0.75,0.054,0.003,742,30934,52.2,52.9,-0.946,0.003,1129,9912,561.3,40434.70000000002,-8020.954260000001,-1641200.5436200004]
["2026-01-29T11:57:22.000000000",6908.06,6885.0,28.5,28.8,0.744,0.009,99,7847,5.9,6.0,-0.255,0.009,1046,37456,1030.5,40434.70000000002,-58877.39538,-1641058.00942]
["2026-01-29T11:57:35.000000000",6907.74,6880.0,32.4,32.7,0.774,0.008,76,6775,4.8,4.9,-0.226,0.008,1137,35427,970.4000000000001,41384.30000000002,-58632.897119999994,-1707489.7119]
["2026-01-29T11:57:48.000000000",6906.51,6860.0,48.3,48.8,0.884,0.005,57,684,2.25,2.35,-0.116,0.005,809,30686,433.0,40908.8,-25968.477600000002,-1710272.8843199997]
["2026-01-29T11:58:00.000000000",6907.2,6785.0,122.5,123.2,0.99,0.0,17,133,0.15,0.2,-0.01,0.0,889,4041,0.0,41181.70000000001,0.0,-1708433.7551999998]
["2026-01-29T11:58:00.000000000",6907.2,6940.0,2.5,2.55,0.154,0.007,1091,25830,34.5,35.1,-0.846,0.007,935,16729,1418.2,41181.70000000001,7542.662400000004,-1708433.7551999998]
["2026-01-29T11:58:25.000000000",6905.77,6760.0,145.7,146.4,0.996,0.0,47,63,0.05,0.1,-0.004,0.0,664,2066,0.0,40810.20000000001,0.0,-1716387.6988800003]
["2026-01-29T11:58:37.000000000",6906.02,6685.0,221.2,222.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,253,487,0.0,40810.20000000001,0.0,-1716449.8348800004]
["2026-01-29T11:58:37.000000000",6906.02,6790.0,116.3,117.1,0.99,0.001,75,78,0.15,0.2,-0.01,0.001,1125,6731,120.0,40810.20000000001,-7251.321000000001,-1716449.8348800004]
["2026-01-29T11:58:50.000000000",6906.52,7050.0,0.05,0.1,0.004,0.0,5391,6273,142.3,143.9,-0.996,0.0,52,29,0.0,40676.50000000001,0.0,-1707105.26796]
["2026-01-29T11:59:02.000000000",6907.22,6765.0,142.3,143.1,0.993,0.0,4,6,0.1,0.15,-0.007,0.0,4365,2127,0.0,41181.70000000001,0.0,-1708438.70202]
["2026-01-29T11:59:15.000000000",6908.1,6690.0,218.4,219.6,0.998,0.0,10,2,0.0,0.1,-0.002,0.0,378,650,0.0,41384.30000000002,0.0,-1707578.6985]
["2026-01-29T11:59:27.000000000",6910.09,6685.0,225.2,226.2,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,253,487,0.0,40849.400000000016,0.0,-1641436.5987800001]
["2026-01-29T11:59:40.000000000",6910.89,6670.0,240.3,241.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,694,112,0.0,40809.60000000001,0.0,-1639221.6426600001]
["2026-01-29T11:59:40.000000000",6910.89,7200.0,0.0,0.05,0.001,0.0,863,2,288.1,296.2,-0.999,0.0,1,1,0.0,40809.60000000001,0.0,-1639221.6426600001]
["2026-01-29T12:00:07.000000000",6910.38,6860.0,52.8,53.6,0.898,0.005,57,684,1.7,1.75,-0.102,0.005,809,31232,433.0,40834.500000000015,-25983.0288,-1645313.10534]
["2026-01-29T12:00:07.000000000",6910.38,7170.0,0.0,0.05,0.001,0.0,202,0,251.8,266.8,-0.999,0.0,0,0,0.0,40834.500000000015,0.0,-1645313.10534]
["2026-01-29T12:00:20.000000000",6911.58,7095.0,0.0,0.05,0.001,0.0,852,5918,182.8,183.6,-0.999,0.0,1,1,0.0,40874.10000000001,0.0,-1606023.1098600002]
["2026-01-29T12:00:33.000000000",6911.24,6920.0,8.7,8.9,0.402,0.012,120,27132,17.8,18.0,-0.598,0.012,1232,26539,1622.4,40990.00000000001,-92223.58656,-1614147.7469600004]
["2026-01-29T12:00:45.000000000",6911.11,7070.0,0.0,0.05,0.002,0.0,10900,3631,158.3,159.1,-0.998,0.0,74,28,0.0,41511.80000000002,0.0,-1628174.5826799998]
["2026-01-29T12:00:57.000000000",6914.32,6995.0,0.15,0.2,0.014,0.001,712,22622,77.7,81.9,-0.987,0.001,421,975,113.3,40840.70000000001,2012.0671199999997,-1569377.782]
["2026-01-29T12:01:09.000000000",6914.09,7050.0,0.05,0.1,0.005,0.0,5391,6321,134.6,136.1,-0.995,0.0,52,29,0.0,40840.70000000001,0.0,-1569325.5777500002]
["2026-01-29T12:01:22.000000000",6915.88,7035.0,0.05,0.1,0.005,0.0,3586,22841,115.2,119.0,-0.995,0.0,110,129,0.0,41444.20000000002,0.0,-1551992.6308]
["2026-01-29T12:01:35.000000000",6916.49,6900.0,23.3,23.5,0.683,0.011,514,23575,6.5,6.6,-0.316,0.011,6079,73879,7252.299999999999,41861.900000000016,-423392.93535,-1548816.5221900002]
["2026-01-29T12:01:47.000000000",6915.98,6955.0,1.2,1.25,0.092,0.006,407,22349,40.2,40.7,-0.909,0.006,608,8988,609.0,42117.000000000015,-8340.67188,-1561462.30048]
["2026-01-29T12:02:00.000000000",6915.04,6665.0,249.7,250.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2751,296,0.0,41676.500000000015,0.0,-1554978.12976]
["2026-01-29T12:02:13.000000000",6915.92,6930.0,6.2,6.4,0.32,0.012,932,29640,20.4,20.6,-0.678,0.012,1391,16884,2787.6,42262.500000000015,-38092.88735999999,-1571511.4175199997]
["2026-01-29T12:02:26.000000000",6915.8,6855.0,61.9,62.5,0.943,0.003,25,399,0.9,0.95,-0.057,0.003,749,25672,232.20000000000002,40965.30000000002,-15021.117599999998,-1488411.5601999997]
["2026-01-29T12:02:38.000000000",6918.02,6840.0,79.2,80.3,0.968,0.002,42,139,0.4,0.45,-0.032,0.002,956,26883,199.60000000000002,40965.30000000002,-12646.140560000002,-1488889.34638]
["2026-01-29T12:02:50.000000000",6917.94,6830.0,87.8,88.5,0.982,0.001,14,361,0.3,0.35,-0.018,0.001,1387,20781,140.1,40331.900000000016,-9498.33162,-1392629.7475799997]
["2026-01-29T12:03:04.000000000",6918.56,6755.0,163.8,164.8,0.996,0.0,21,31,0.05,0.1,-0.004,0.0,1933,2440,0.0,41059.10000000001,0.0,-1448379.7803200008]
["2026-01-29T12:03:04.000000000",6918.56,6900.0,24.7,25.0,0.713,0.011,514,23892,5.5,5.6,-0.286,0.011,6079,74746,7252.299999999999,41059.10000000001,-423519.6504,-1448379.7803200008]
["2026-01-29T12:03:17.000000000",6918.88,6780.0,138.5,139.3,0.995,0.0,14,36,0.05,0.1,-0.004,0.0,808,6100,0.0,40452.80000000001,0.0,-1388439.3251200002]
["2026-01-29T12:03:30.000000000",6918.54,6705.0,212.6,213.5,0.997,0.0,1,2,0.05,0.1,-0.003,0.0,1701,4463,0.0,40127.00000000001,0.0,-1378726.6512]
["2026-01-29T12:03:41.000000000",6920.06,6765.0,154.7,155.6,0.996,0.0,4,6,0.05,0.1,-0.004,0.0,4365,2235,0.0,40442.80000000001,0.0,-1387734.9922799994]
["2026-01-29T12:03:53.000000000",6919.67,7010.0,0.1,0.15,0.01,0.001,1454,23529,89.9,90.7,-0.99,0.001,124,283,157.79999999999998,40442.80000000001,9203.1611,-1387656.78246]
["2026-01-29T12:03:53.000000000",6919.67,7220.0,0.0,0.05,0.001,0.0,79,2,299.8,300.6,-0.999,0.0,0,0,0.0,40442.80000000001,0.0,-1387656.78246]
["2026-01-29T12:04:19.000000000",6919.24,6660.0,259.0,259.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,829,569,0.0,40442.80000000001,0.0,-1387570.55112]
["2026-01-29T12:04:31.000000000",6919.55,6640.0,278.6,279.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,333,482,0.0,40205.80000000001,0.0,-1384781.8633]
["2026-01-29T12:04:44.000000000",6918.47,6635.0,283.0,283.8,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,172,412,0.0,39743.70000000001,0.0,-1403543.0904299999]
["2026-01-29T12:04:44.000000000",6918.47,7160.0,0.0,0.05,0.001,0.0,3664,2,241.2,242.0,-0.999,0.0,0,0,0.0,39743.70000000001,0.0,-1403543.0904299999]
["2026-01-29T12:04:57.000000000",6918.34,6870.0,49.7,50.2,0.909,0.004,91,1606,1.5,1.6,-0.092,0.005,1427,37558,749.9,39877.30000000001,-46844.080140000005,-1414018.7575800004]
["2026-01-29T12:05:10.000000000",6919.7,7135.0,0.0,0.05,0.001,0.0,1227,22,214.3,215.2,-0.999,0.0,0,0,0.0,39877.30000000001,0.0,-1414296.7239]
["2026-01-29T12:05:22.000000000",6919.86,7060.0,0.0,0.1,0.005,0.0,3689,5818,139.6,140.6,-0.995,0.0,14,10,0.0,40283.20000000001,0.0,-1389853.881]
["2026-01-29T12:05:34.000000000",6918.95,6875.0,45.5,46.0,0.897,0.005,122,3522,1.85,1.9,-0.103,0.005,1353,39392,737.5000000000001,40442.80000000001,-42586.13725,-1387512.3950999996]
["2026-01-29T12:05:47.000000000",6918.9,7035.0,0.05,0.1,0.005,0.0,3586,22852,116.1,116.9,-0.995,0.0,110,129,0.0,39734.60000000001,0.0,-1404259.9440000001]
["2026-01-29T12:06:00.000000000",6917.42,6960.0,0.85,0.9,0.07,0.005,742,31762,42.6,43.6,-0.93,0.005,1129,9941,935.5,39939.80000000001,-13385.207700000004,-1479982.0089999998]
["2026-01-29T12:06:13.000000000",6917.71,7050.0,0.05,0.1,0.005,0.0,5391,6332,131.4,132.5,-0.995,0.0,52,29,0.0,39887.30000000001,0.0,-1483675.8522500002]
["2026-01-29T12:06:25.000000000",6918.47,6935.0,5.1,5.2,0.286,0.012,671,23951,21.7,22.1,-0.714,0.012,822,11528,1791.6000000000001,39886.400000000016,-12536.267640000007,-1413415.74712]
["2026-01-29T12:06:38.000000000",6917.74,6860.0,58.4,59.1,0.937,0.003,57,692,1.0,1.1,-0.063,0.003,809,32393,259.8,40427.400000000016,-15606.421440000002,-1464886.7869200003]
["2026-01-29T12:06:51.000000000",6918.16,6915.0,13.8,14.0,0.536,0.013,156,19599,11.0,11.2,-0.464,0.013,888,22579,1357.1999999999998,40181.20000000002,-65833.21055999998,-1450157.0265599994]
["2026-01-29T12:06:51.000000000",6918.16,7230.0,0.0,0.05,0.001,0.0,53,0,311.8,312.6,-0.999,0.0,0,0,0.0,40181.20000000002,0.0,-1450157.0265599994]
["2026-01-29T12:07:04.000000000",6918.32,6940.0,3.8,4.0,0.218,0.01,1091,28443,25.1,25.4,-0.782,0.01,935,16854,2025.9999999999998,40585.10000000001,10792.579200000004,-1472820.3898399998]
["2026-01-29T12:07:16.000000000",6919.91,6865.0,55.7,56.3,0.933,0.004,55,539,1.1,1.15,-0.067,0.004,925,33767,392.00000000000006,40442.80000000001,-24081.2868,-1387704.9115799998]
["2026-01-29T12:07:28.000000000",6919.34,6845.0,74.1,75.0,0.97,0.002,7,162,0.45,0.5,-0.03,0.002,669,31290,135.20000000000002,40517.70000000001,-9161.20616,-1392773.19058]
["2026-01-29T12:07:41.000000000",6920.23,6845.0,74.7,75.6,0.969,0.002,7,162,0.45,0.5,-0.031,0.002,669,31293,135.20000000000002,39952.20000000001,-9162.38452,-1392544.04244]
["2026-01-29T12:07:53.000000000",6920.47,6770.0,149.8,151.0,0.996,0.0,21,29,0.05,0.1,-0.004,0.0,2171,4597,0.0,40189.80000000001,0.0,-1378599.1468200004]
["2026-01-29T12:08:05.000000000",6921.02,7025.0,0.05,0.1,0.006,0.0,1649,16697,103.0,104.2,-0.994,0.0,105,75,0.0,40227.30000000001,0.0,-1374147.7579399995]
["2026-01-29T12:08:18.000000000",6920.67,6745.0,175.0,176.0,0.996,0.0,26,13,0.05,0.1,-0.004,0.0,566,1624,0.0,40227.30000000001,0.0,-1374078.26649]
["2026-01-29T12:08:31.000000000",6919.14,6665.0,253.5,254.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2751,296,0.0,39522.00000000001,0.0,-1409747.0984400003]
["2026-01-29T12:08:43.000000000",6917.77,7025.0,0.05,0.1,0.006,0.0,1649,16697,106.9,107.9,-0.994,0.0,105,75,0.0,39522.00000000001,0.0,-1409467.9664200002]
["2026-01-29T12:08:56.000000000",6918.94,6640.0,278.7,279.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,333,482,0.0,40183.90000000001,0.0,-1460470.61202]
["2026-01-29T12:08:56.000000000",6918.94,7165.0,0.0,0.05,0.001,0.0,28,2,245.5,246.3,-0.999,0.0,29,29,0.0,40183.90000000001,0.0,-1460470.61202]
["2026-01-29T12:09:22.000000000",6918.75,6620.0,298.5,299.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,172,540,0.0,40174.80000000001,0.0,-1461060.1124999998]
["2026-01-29T12:09:22.000000000",6918.75,7190.0,0.0,0.05,0.001,0.0,94,2,270.6,271.5,-0.999,0.0,0,0,0.0,40174.80000000001,0.0,-1461060.1124999998]
["2026-01-29T12:09:35.000000000",6919.72,7200.0,0.0,0.05,0.001,0.0,863,2,280.4,281.3,-0.999,0.0,1,1,0.0,39599.40000000001,0.0,-1414875.1483999996]
["2026-01-29T12:09:48.000000000",6920.27,7125.0,0.0,0.05,0.001,0.0,1163,174,205.1,206.0,-0.999,0.0,7,0,0.0,39874.50000000001,0.0,-1396434.3630299994]
["2026-01-29T12:10:01.000000000",6919.3,6820.0,98.4,99.2,0.988,0.001,18,64,0.15,0.2,-0.012,0.001,2848,20060,286.59999999999997,39522.00000000001,-19581.619000000002,-1409779.6978000002]
["2026-01-29T12:10:15.000000000",6920.38,7100.0,0.0,0.05,0.001,0.0,3939,9902,179.2,180.1,-0.998,0.0,47,3,0.0,39522.00000000001,0.0,-1409999.74348]
["2026-01-29T12:10:28.000000000",6920.12,7025.0,0.05,0.1,0.006,0.0,1649,16697,104.8,105.6,-0.994,0.0,105,75,0.0,39874.50000000001,0.0,-1396404.0946799999]
["2026-01-29T12:10:40.000000000",6920.61,7000.0,0.1,0.15,0.011,0.001,1700,39037,79.1,79.9,-0.989,0.001,653,1870,235.29999999999998,39865.50000000001,7245.878669999998,-1401513.49293]
["2026-01-29T12:10:53.000000000",6920.82,7000.0,0.1,0.15,0.011,0.001,1700,39043,79.3,80.7,-0.989,0.001,653,1871,235.29999999999998,39874.50000000001,7246.098539999999,-1396545.3469800001]
["2026-01-29T12:11:06.000000000",6920.0,6920.0,11.9,12.0,0.491,0.013,120,31414,11.8,11.9,-0.509,0.013,1232,28105,1757.5999999999997,39522.00000000001,-100035.51999999999,-1409922.3199999994]
["2026-01-29T12:11:06.000000000",6920.0,7055.0,0.05,0.1,0.005,0.0,2419,6403,134.6,135.5,-0.995,0.0,21,8,0.0,39522.00000000001,0.0,-1409922.3199999994]
["2026-01-29T12:11:30.000000000",6920.69,6900.0,25.2,25.5,0.741,0.01,514,24346,4.9,5.0,-0.266,0.01,6079,76841,6592.999999999999,39637.50000000001,-385136.3985,-1393667.7901299996]
["2026-01-29T12:11:43.000000000",6920.34,6825.0,94.7,95.6,0.985,0.001,28,179,0.2,0.25,-0.014,0.001,6170,27099,619.8,39874.50000000001,-42504.72828000001,-1396448.48826]
["2026-01-29T12:11:55.000000000",6921.0,6635.0,285.7,286.5,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,172,412,0.0,40009.70000000001,0.0,-1404277.8210000002]
["2026-01-29T12:11:55.000000000",6921.0,6850.0,71.3,72.0,0.966,0.002,381,518,0.5,0.55,-0.034,0.002,2294,46353,535.0,40009.70000000001,-26479.746000000003,-1404277.8210000002]
["2026-01-29T12:12:07.000000000",6921.0,6775.0,145.5,146.3,0.996,0.0,13,3,0.05,0.1,-0.004,0.0,6872,4647,0.0,40332.30000000001,0.0,-1413468.9090000002]
["2026-01-29T12:12:20.000000000",6923.29,6830.0,93.6,94.4,0.986,0.001,14,367,0.2,0.25,-0.015,0.001,1387,22268,140.1,40539.50000000001,-9505.67717,-1257290.2338699996]
["2026-01-29T12:12:33.000000000",6924.16,6800.0,123.3,124.5,0.994,0.0,99,97,0.05,0.15,-0.006,0.0,8743,20910,0.0,39971.30000000001,0.0,-1296680.51904]
["2026-01-29T12:12:46.000000000",6924.6,6805.0,119.7,120.6,0.992,0.0,11,149,0.1,0.15,-0.008,0.0,1103,10736,0.0,39971.30000000001,0.0,-1296762.9174]
["2026-01-29T12:12:58.000000000",6925.54,6735.0,190.0,190.8,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,228,1398,0.0,40268.80000000002,0.0,-1259077.0230800002]
["2026-01-29T12:13:11.000000000",6925.91,6980.0,0.3,0.35,0.028,0.002,1244,29349,54.2,54.9,-0.972,0.002,1101,5812,468.99999999999994,40268.80000000002,1980.8102600000002,-1259144.2898199998]
["2026-01-29T12:13:23.000000000",6927.63,6710.0,217.5,218.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,347,2092,0.0,40066.20000000001,0.0,-1252487.7934800005]
["2026-01-29T12:13:35.000000000",6927.93,6635.0,292.5,293.4,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,172,412,0.0,39944.60000000001,0.0,-1169697.8453400005]
["2026-01-29T12:13:35.000000000",6927.93,7040.0,0.05,0.1,0.005,0.0,3304,10362,111.7,112.6,-0.995,0.0,69,38,0.0,39944.60000000001,0.0,-1169697.8453400005]
["2026-01-29T12:13:48.000000000",6929.28,7225.0,0.0,0.05,0.001,0.0,117,0,295.5,296.4,-0.999,0.0,2,0,0.0,39575.20000000001,0.0,-1108144.3161599997]
["2026-01-29T12:14:00.000000000",6929.03,7135.0,0.0,0.05,0.001,0.0,1227,22,205.9,206.8,-0.999,0.0,0,0,0.0,39575.20000000001,0.0,-1108104.3356599999]
["2026-01-29T12:14:13.000000000",6930.46,7240.0,0.0,0.05,0.001,0.0,6,0,308.8,309.6,-0.999,0.0,0,0,0.0,39858.500000000015,0.0,-1090390.06318]
["2026-01-29T12:14:25.000000000",6929.44,7110.0,0.0,0.05,0.001,0.0,1388,4097,180.2,181.0,-0.998,0.0,1,1,0.0,39520.70000000002,0.0,-1075553.0296]
["2026-01-29T12:14:38.000000000",6929.27,7035.0,0.05,0.1,0.006,0.0,3586,23021,105.4,106.3,-0.994,0.0,110,129,0.0,39520.70000000002,0.0,-1075526.64305]
["2026-01-29T12:14:51.000000000",6929.07,7090.0,0.0,0.05,0.002,0.0,8658,1942,160.4,161.3,-0.998,0.0,171,1,0.0,39905.30000000002,0.0,-1101133.15905]
["2026-01-29T12:15:05.000000000",6930.06,6785.0,145.2,146.1,0.996,0.0,17,133,0.05,0.1,-0.004,0.0,889,5032,0.0,39917.70000000001,0.0,-1089564.8233800002]
["2026-01-29T12:15:18.000000000",6930.85,7070.0,0.0,0.05,0.002,0.0,10900,3759,139.1,139.9,-0.998,0.0,74,28,0.0,40261.20000000001,0.0,-1058105.1460999998]
["2026-01-29T12:15:30.000000000",6931.16,6995.0,0.25,0.3,0.021,0.002,712,22960,63.4,64.2,-0.979,0.002,421,981,226.6,40261.20000000001,4033.93512,-1058152.4725600001]
["2026-01-29T12:15:43.000000000",6931.63,6960.0,2.3,2.35,0.154,0.008,742,34119,30.4,30.8,-0.846,0.008,1129,9995,1496.8,40261.20000000001,-21460.32648,-1058224.2255800006]
["2026-01-29T12:15:43.000000000",6931.63,7020.0,0.1,0.15,0.01,0.001,2711,20069,87.9,88.8,-0.99,0.001,122,541,283.29999999999995,40261.20000000001,17945.99007,-1058224.2255800006]
["2026-01-29T12:15:56.000000000",6931.25,6945.0,5.8,5.9,0.323,0.012,572,26236,19.9,20.1,-0.677,0.012,783,11302,1626.0000000000002,40632.90000000001,-17549.925000000007,-1059656.4312499997]
["2026-01-29T12:16:09.000000000",6929.58,7015.0,0.1,0.15,0.01,0.001,3385,18797,85.5,86.4,-0.99,0.001,143,522,352.80000000000007,40261.20000000001,22465.698360000002,-1057911.2602799998]
["2026-01-29T12:16:22.000000000",6929.67,6915.0,21.4,21.6,0.673,0.011,156,20519,6.6,6.7,-0.326,0.011,888,24796,1148.3999999999999,39878.30000000002,-55797.70284,-1079427.76623]
["2026-01-29T12:16:35.000000000",6930.05,6845.0,85.2,85.9,0.979,0.001,7,196,0.3,0.35,-0.021,0.001,669,32917,67.60000000000001,40047.70000000001,-4587.6931,-1068371.1582499999]
["2026-01-29T12:16:48.000000000",6927.95,7190.0,0.0,0.05,0.001,0.0,94,2,261.3,263.0,-0.999,0.0,0,0,0.0,40047.70000000001,0.0,-1068047.41175]
["2026-01-29T12:17:00.000000000",6927.61,6815.0,112.5,113.2,0.992,0.0,13,39,0.1,0.15,-0.008,0.0,2873,12681,0.0,40388.50000000001,0.0,-1121254.46133]
["2026-01-29T12:17:13.000000000",6927.43,6740.0,187.4,188.2,0.996,0.0,3,1,0.05,0.1,-0.003,0.0,494,2395,0.0,40509.70000000001,0.0,-1184375.7796700005]
["2026-01-29T12:17:25.000000000",6928.32,6820.0,108.4,109.1,0.989,0.001,18,65,0.15,0.2,-0.011,0.001,2848,20423,286.59999999999997,39959.500000000015,-19607.1456,-1119166.1711999995]
["2026-01-29T12:17:37.000000000",6928.29,6715.0,212.8,213.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2353,1213,0.0,40618.80000000001,0.0,-1157717.2590000003]
["2026-01-29T12:17:49.000000000",6927.34,6770.0,157.7,158.8,0.996,0.0,21,30,0.05,0.1,-0.004,0.0,2171,4631,0.0,40777.10000000001,0.0,-1162151.3404200003]
["2026-01-29T12:18:03.000000000",6927.66,6695.0,232.2,233.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,346,1209,0.0,40169.90000000001,0.0,-1107227.1148200007]
["2026-01-29T12:18:03.000000000",6927.66,6985.0,0.3,0.35,0.028,0.002,1817,23829,57.3,58.1,-0.972,0.002,318,3393,426.99999999999994,40169.90000000001,20769.124679999997,-1107227.1148200007]
["2026-01-29T12:18:28.000000000",6927.66,6670.0,256.9,257.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,694,119,0.0,40433.20000000001,0.0,-1196656.2777600004]
["2026-01-29T12:18:28.000000000",6927.66,7200.0,0.0,0.05,0.001,0.0,863,2,272.3,273.2,-0.999,0.0,1,1,0.0,40433.20000000001,0.0,-1196656.2777600004]
["2026-01-29T12:18:41.000000000",6928.81,7160.0,0.0,0.05,0.001,0.0,3664,2,230.6,231.4,-0.999,0.0,0,0,0.0,40263.80000000002,0.0,-1116550.01626]
["2026-01-29T12:18:54.000000000",6929.49,7170.0,0.0,0.05,0.001,0.0,202,0,234.0,241.7,-0.999,0.0,0,0,0.0,39820.10000000001,0.0,-1075533.0723900003]
["2026-01-29T12:19:08.000000000",6930.57,7100.0,0.0,0.05,0.002,0.0,3939,9927,169.3,170.1,-0.999,0.0,47,3,0.0,40104.600000000006,0.0,-1082333.2557599996]
["2026-01-29T12:19:20.000000000",6930.61,7170.0,0.0,0.05,0.001,0.0,202,0,238.9,239.9,-0.999,0.0,0,0,0.0,40104.600000000006,0.0,-1082339.5024799996]
["2026-01-29T12:19:33.000000000",6929.84,7070.0,0.0,0.05,0.002,0.0,10900,3763,139.5,140.3,-0.998,0.0,74,28,0.0,40104.600000000006,0.0,-1082219.2531199995]
["2026-01-29T12:19:46.000000000",6929.96,6995.0,0.2,0.25,0.02,0.002,712,23042,65.0,65.6,-0.98,0.002,421,988,226.6,40253.90000000001,4033.23672,-1083284.41724]
["2026-01-29T12:19:58.000000000",6930.59,6800.0,130.7,131.5,0.995,0.0,99,97,0.05,0.1,-0.005,0.0,8743,21503,0.0,40253.90000000001,0.0,-1083382.8982099998]
["2026-01-29T12:20:11.000000000",6931.18,6975.0,0.65,0.7,0.057,0.004,1434,25207,43.9,44.6,-0.943,0.004,1541,7213,1189.9999999999998,40454.100000000006,-2966.5450400000004,-1050565.8837799996]
["2026-01-29T12:20:11.000000000",6931.18,7080.0,0.0,0.05,0.002,0.0,6949,1060,148.1,148.9,-0.998,0.0,9,12,0.0,40454.100000000006,0.0,-1050565.8837799996]
["2026-01-29T12:20:23.000000000",6931.56,7005.0,0.1,0.15,0.011,0.001,802,19840,72.8,73.5,-0.989,0.001,194,427,99.6,40316.30000000001,4214.388480000001,-1054990.36356]
["2026-01-29T12:20:36.000000000",6932.31,6965.0,1.5,1.55,0.117,0.007,652,23258,34.1,34.8,-0.883,0.007,369,5754,714.7,39408.200000000004,13732.90611,-979202.6521200003]
["2026-01-29T12:20:50.000000000",6931.89,6980.0,0.5,0.55,0.045,0.003,1244,30178,48.8,49.3,-0.955,0.003,1101,5827,703.5,39408.200000000004,2973.780810000002,-979143.3262800005]
["2026-01-29T12:21:04.000000000",6932.91,6905.0,31.1,31.5,0.8,0.009,102,15726,3.3,3.4,-0.2,0.009,1085,30552,1068.2999999999997,40211.8,-61335.45476999999,-1026583.7153399993]
["2026-01-29T12:21:17.000000000",6933.84,7140.0,0.0,0.05,0.001,0.0,19648,168,206.0,206.8,-0.999,0.0,0,0,0.0,39783.90000000001,0.0,-964101.9151199999]
["2026-01-29T12:21:29.000000000",6933.66,6880.0,54.6,55.1,0.936,0.004,76,7082,0.9,0.95,-0.064,0.004,1137,41334,485.20000000000005,39886.000000000015,-29426.45304,-962114.6615999999]
["2026-01-29T12:21:42.000000000",6934.49,6805.0,129.4,130.1,0.993,0.0,11,149,0.1,0.15,-0.007,0.0,1103,10992,0.0,39495.00000000001,0.0,-952549.28436]
["2026-01-29T12:21:42.000000000",6934.49,7210.0,0.0,0.05,0.001,0.0,9,0,274.9,276.0,-0.999,0.0,0,0,0.0,39495.00000000001,0.0,-952549.28436]
["2026-01-29T12:22:07.000000000",6933.72,6780.0,153.3,154.1,0.996,0.0,14,36,0.05,0.1,-0.004,0.0,808,6924,0.0,39736.70000000001,0.0,-961075.9954800002]
["2026-01-29T12:22:20.000000000",6934.26,6705.0,228.1,228.9,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,1701,4477,0.0,39736.70000000001,0.0,-961150.8443399995]
["2026-01-29T12:22:33.000000000",6932.27,6775.0,156.3,157.6,0.996,0.0,13,3,0.05,0.1,-0.004,0.0,6872,5462,0.0,39801.100000000006,0.0,-969304.6527499997]
["2026-01-29T12:22:46.000000000",6932.83,6680.0,251.8,252.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1003,918,0.0,40076.3,0.0,-1025109.0422899995]
["2026-01-29T12:22:59.000000000",6931.91,6735.0,195.9,197.0,0.998,0.0,0,1,0.0,0.1,-0.002,0.0,228,1556,0.0,40312.50000000001,0.0,-1020522.7221100001]
["2026-01-29T12:23:11.000000000",6930.95,6660.0,270.3,271.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,829,569,0.0,40028.90000000001,0.0,-1042186.1586499996]
["2026-01-29T12:23:11.000000000",6930.95,6940.0,7.5,7.7,0.382,0.013,1091,33886,16.4,16.6,-0.618,0.013,935,17648,2633.8,40028.90000000001,14055.966600000002,-1042186.1586499996]
["2026-01-29T12:23:36.000000000",6935.1,6640.0,294.6,295.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,333,482,0.0,39735.90000000001,0.0,-972141.5127000001]
["2026-01-29T12:23:36.000000000",6935.1,7165.0,0.0,0.05,0.001,0.0,28,2,229.5,230.4,-0.999,0.0,29,29,0.0,39735.90000000001,0.0,-972141.5127000001]
["2026-01-29T12:23:50.000000000",6934.98,7115.0,0.0,0.05,0.001,0.0,1127,519,180.2,181.0,-0.998,0.0,0,0,0.0,40258.10000000001,0.0,-926520.2629800006]
["2026-01-29T12:24:04.000000000",6935.21,7140.0,0.0,0.05,0.001,0.0,19648,168,204.1,204.9,-0.999,0.0,0,0,0.0,39764.70000000001,0.0,-946912.7677699998]
["2026-01-29T12:24:18.000000000",6935.77,7065.0,0.0,0.05,0.002,0.0,2251,3164,127.8,128.9,-0.998,0.0,7,5,0.0,40362.50000000001,0.0,-931702.7914100005]
["2026-01-29T12:24:18.000000000",6935.77,7180.0,0.0,0.05,0.001,0.0,532,6,236.7,243.9,-0.999,0.0,0,0,0.0,40362.50000000001,0.0,-931702.7914100005]
["2026-01-29T12:24:32.000000000",6935.19,7090.0,0.0,0.05,0.002,0.0,8658,1942,154.2,155.6,-0.998,0.0,171,1,0.0,39736.3,0.0,-877544.26665]
["2026-01-29T12:24:58.000000000",6934.25,6960.0,2.6,2.65,0.171,0.009,742,37913,28.0,28.5,-0.829,0.009,1129,10157,1683.8999999999999,39579.80000000002,-24151.99275,-914350.2050000002]
["2026-01-29T12:25:10.000000000",6934.28,6750.0,184.0,185.0,0.996,0.0,22,2,0.05,0.1,-0.004,0.0,4660,4149,0.0,39377.20000000001,0.0,-907378.27512]
["2026-01-29T12:25:10.000000000",6934.28,6985.0,0.45,0.5,0.041,0.003,1817,24173,50.6,51.4,-0.959,0.003,318,3400,640.5,39377.20000000001,31183.457160000005,-907378.27512]
["2026-01-29T12:25:23.000000000",6934.04,6910.0,27.4,27.7,0.784,0.009,510,25092,3.9,4.1,-0.217,0.009,1516,34648,1823.3999999999999,39377.20000000001,-62780.79815999999,-907346.8701600002]
["2026-01-29T12:25:35.000000000",6934.2,6980.0,0.6,0.65,0.051,0.004,1244,31047,46.2,47.1,-0.949,0.004,1101,5850,937.9999999999999,39347.500000000015,3966.3624,-911160.8141999999]
["2026-01-29T12:25:48.000000000",6933.19,6885.0,48.6,49.2,0.923,0.004,99,8166,1.2,1.25,-0.076,0.004,1046,42597,458.0,39579.80000000002,-26262.92372,-914210.4334000002]
["2026-01-29T12:26:00.000000000",6933.51,6940.0,8.6,8.7,0.399,0.013,1091,35005,14.6,14.8,-0.601,0.013,935,17804,2633.8,39413.60000000001,14061.158280000003,-930074.89842]
["2026-01-29T12:26:12.000000000",6933.26,6865.0,68.2,69.0,0.967,0.002,55,552,0.45,0.5,-0.033,0.002,925,35704,196.00000000000003,39865.200000000004,-12063.8724,-955583.4927600005]
["2026-01-29T12:26:25.000000000",6931.82,7090.0,0.0,0.05,0.002,0.0,8658,1942,158.2,159.2,-0.998,0.0,171,1,0.0,40238.90000000001,0.0,-1050011.2981400003]
["2026-01-29T12:26:37.000000000",6931.18,6840.0,90.8,91.6,0.985,0.001,42,153,0.2,0.25,-0.015,0.001,956,29619,99.80000000000001,40238.90000000001,-6335.0985200000005,-1049914.3528599995]
["2026-01-29T12:26:49.000000000",6930.97,6765.0,165.0,165.8,0.996,0.0,4,6,0.05,0.1,-0.004,0.0,4365,2261,0.0,39967.30000000001,0.0,-1063827.6543300005]
["2026-01-29T12:26:49.000000000",6930.97,7150.0,0.0,0.05,0.001,0.0,1927,25,219.2,220.1,-0.999,0.0,2,0,0.0,39967.30000000001,0.0,-1063827.6543300005]
["2026-01-29T12:27:14.000000000",6932.55,6740.0,192.0,192.9,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,494,2395,0.0,39594.90000000001,0.0,-979257.3502500001]
["2026-01-29T12:27:26.000000000",6932.72,6665.0,267.0,267.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2751,296,0.0,39704.00000000001,0.0,-971717.76608]
["2026-01-29T12:27:39.000000000",6932.84,6725.0,207.1,207.9,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,6933,5282,0.0,39704.00000000001,0.0,-971734.5857599995]
["2026-01-29T12:27:53.000000000",6933.71,6640.0,293.0,294.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,333,494,0.0,39704.00000000001,0.0,-971856.52844]
["2026-01-29T12:27:53.000000000",6933.71,7165.0,0.0,0.05,0.001,0.0,28,2,231.1,232.0,-0.999,0.0,29,29,0.0,39704.00000000001,0.0,-971856.52844]
["2026-01-29T12:28:07.000000000",6935.29,6960.0,2.5,2.55,0.161,0.009,742,38874,27.2,27.6,-0.839,0.009,1129,10282,1683.8999999999999,40218.80000000001,-24155.615069999996,-966404.9203400001]
["2026-01-29T12:28:20.000000000",6934.74,7140.0,0.0,0.05,0.001,0.0,19648,168,204.7,205.6,-0.999,0.0,0,0,0.0,40574.70000000001,0.0,-942660.01242]
["2026-01-29T12:28:34.000000000",6934.27,6645.0,289.3,290.1,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,344,267,0.0,40359.500000000015,0.0,-941944.3025300002]
["2026-01-29T12:28:46.000000000",6934.19,7120.0,0.0,0.05,0.001,0.0,1115,154,185.5,186.3,-0.999,0.0,21,9,0.0,39997.000000000015,0.0,-949956.29324]
["2026-01-29T12:28:59.000000000",6934.9,7065.0,0.0,0.05,0.002,0.0,2251,3166,129.9,130.8,-0.998,0.0,7,5,0.0,39997.000000000015,0.0,-950053.5604000002]
["2026-01-29T12:28:59.000000000",6934.9,7145.0,0.0,0.05,0.001,0.0,279,14,209.9,210.8,-0.999,0.0,0,0,0.0,39997.000000000015,0.0,-950053.5604000002]
["2026-01-29T12:29:12.000000000",6935.84,7075.0,0.0,0.05,0.002,0.0,5871,2826,138.8,139.8,-0.998,0.0,54,1,0.0,39946.700000000004,0.0,-878222.9966399999]
["2026-01-29T12:29:37.000000000",6935.35,6700.0,234.8,235.7,0.999,0.0,16,7,0.0,0.05,-0.001,0.0,5977,1931,0.0,39853.50000000001,0.0,-884624.6985500002]
["2026-01-29T12:29:37.000000000",6935.35,7050.0,0.0,0.05,0.002,0.0,5391,7615,114.5,115.3,-0.998,0.0,52,29,0.0,39853.50000000001,0.0,-884624.6985500002]
["2026-01-29T12:29:50.000000000",6934.93,6970.0,1.15,1.2,0.098,0.006,1009,36726,35.9,36.4,-0.902,0.006,837,6913,1107.6000000000001,39989.00000000001,7156.847760000001,-886034.3965200001]
["2026-01-29T12:30:18.000000000",6935.5,6705.0,230.3,231.3,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,1701,4612,0.0,40148.60000000001,0.0,-960649.976]
["2026-01-29T12:30:18.000000000",6935.5,6950.0,5.1,5.3,0.28,0.012,1029,56598,19.3,19.6,-0.72,0.012,1123,18371,2582.4,40148.60000000001,-7823.244000000001,-960649.976]
["2026-01-29T12:30:30.000000000",6935.93,6875.0,61.1,61.9,0.955,0.003,122,3860,0.7,0.8,-0.045,0.003,1353,42870,442.5,40995.70000000001,-25614.38949,-911873.6530299999]
["2026-01-29T12:30:43.000000000",6934.9,6930.0,14.0,14.2,0.566,0.014,932,39118,9.4,9.5,-0.433,0.014,1391,21647,3252.2,41007.80000000001,-44563.667400000006,-948888.4972000001]
["2026-01-29T12:30:56.000000000",6934.57,6845.0,89.2,90.0,0.982,0.001,7,202,0.25,0.3,-0.018,0.001,669,33830,67.60000000000001,40782.60000000001,-4590.68534,-933226.69232]
["2026-01-29T12:31:10.000000000",6935.4,6905.0,32.8,33.1,0.82,0.008,102,15940,3.0,3.1,-0.18,0.008,1085,32055,949.6,40283.60000000001,-54539.9856,-969749.2403999998]
["2026-01-29T12:31:10.000000000",6935.4,7165.0,0.0,0.05,0.001,0.0,28,2,229.2,239.4,-0.999,0.0,29,29,0.0,40283.60000000001,0.0,-969749.2403999998]
["2026-01-29T12:31:36.000000000",6934.76,6745.0,189.5,190.2,0.997,0.0,26,14,0.05,0.1,-0.003,0.0,566,1667,0.0,40404.900000000016,0.0,-977017.53212]
["2026-01-29T12:31:49.000000000",6934.84,6800.0,134.5,135.2,0.993,0.0,99,98,0.1,0.15,-0.007,0.0,8743,21975,0.0,41070.50000000001,0.0,-955392.1022800005]
["2026-01-29T12:32:03.000000000",6935.35,6730.0,205.0,205.7,0.997,0.0,22,1,0.05,0.1,-0.003,0.0,2037,2449,0.0,41232.10000000001,0.0,-956572.01945]
["2026-01-29T12:32:15.000000000",6934.96,6670.0,264.6,265.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,694,119,0.0,41034.50000000001,0.0,-957905.2199200001]
["2026-01-29T12:32:28.000000000",6934.97,6700.0,233.9,235.3,0.998,0.0,16,7,0.0,0.1,-0.002,0.0,5977,1992,0.0,41096.60000000001,0.0,-955056.3285200001]
["2026-01-29T12:32:28.000000000",6934.97,7250.0,0.0,0.05,0.001,0.0,325,0,314.2,322.7,-0.999,0.0,1,1,0.0,41096.60000000001,0.0,-955056.3285200001]
["2026-01-29T12:32:53.000000000",6934.46,6675.0,258.6,259.4,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,6972,538,0.0,41232.10000000001,0.0,-956449.2644200003]
["2026-01-29T12:32:53.000000000",6934.46,7210.0,0.0,0.05,0.001,0.0,9,0,275.6,276.4,-0.999,0.0,0,0,0.0,41232.10000000001,0.0,-956449.2644200003]
["2026-01-29T12:33:05.000000000",6934.25,7125.0,0.0,0.05,0.001,0.0,1163,194,191.1,192.0,-0.999,0.0,7,0,0.0,40283.60000000001,0.0,-969588.4405]
["2026-01-29T12:33:18.000000000",6933.36,6905.0,31.4,31.9,0.81,0.008,102,15946,3.2,3.3,-0.19,0.008,1085,32327,949.6,40125.20000000001,-54523.94304,-995269.9612799996]
["2026-01-29T12:33:31.000000000",6933.98,7100.0,0.0,0.05,0.002,0.0,3939,9960,165.2,166.2,-0.998,0.0,47,3,0.0,40607.500000000015,0.0,-983883.2241399997]
["2026-01-29T12:33:31.000000000",6933.98,7220.0,0.0,0.05,0.001,0.0,79,2,285.2,286.2,-0.999,0.0,0,0,0.0,40607.500000000015,0.0,-983883.2241399997]
["2026-01-29T12:33:44.000000000",6934.43,7135.0,0.0,0.05,0.001,0.0,1227,22,200.0,200.9,-0.999,0.0,0,0,0.0,40283.60000000001,0.0,-969613.6091799999]
["2026-01-29T12:33:57.000000000",6932.3,7050.0,0.0,0.05,0.002,0.0,5391,7659,117.7,118.7,-0.998,0.0,52,29,0.0,40283.60000000001,0.0,-969315.7798000001]
["2026-01-29T12:34:11.000000000",6932.84,7105.0,0.0,0.05,0.002,0.0,899,5664,171.4,172.2,-0.998,0.0,3,0,0.0,41020.70000000001,0.0,-1074375.2819599998]
["2026-01-29T12:34:24.000000000",6934.46,7030.0,0.05,0.1,0.006,0.0,2780,21963,94.6,95.5,-0.994,0.0,103,177,0.0,40270.90000000001,0.0,-986905.4127399998]
["2026-01-29T12:34:50.000000000",6933.77,6645.0,287.7,288.9,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,344,267,0.0,40678.20000000001,0.0,-989809.5350399999]
["2026-01-29T12:34:50.000000000",6933.77,7005.0,0.15,0.2,0.015,0.001,802,20405,71.4,72.5,-0.985,0.001,194,438,99.6,40678.20000000001,4215.732160000001,-989809.5350399999]
["2026-01-29T12:35:04.000000000",6934.43,6930.0,13.4,13.6,0.56,0.014,932,39554,9.4,9.6,-0.44,0.014,1391,22458,3252.2,40419.10000000001,-44560.64718000001,-971076.77391]
["2026-01-29T12:35:16.000000000",6934.2,6705.0,228.5,229.5,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,1701,4685,0.0,40869.600000000006,0.0,-964436.2727999996]
["2026-01-29T12:35:29.000000000",6933.88,6905.0,31.4,31.8,0.827,0.008,102,15962,3.0,3.2,-0.173,0.008,1085,32542,949.6,40869.600000000006,-54528.03232,-964391.7659200002]
["2026-01-29T12:35:41.000000000",6934.04,6830.0,104.3,105.2,0.989,0.001,14,380,0.15,0.2,-0.011,0.001,1387,23180,140.1,40505.40000000001,-9520.43692,-985854.07104]
["2026-01-29T12:35:54.000000000",6933.96,6880.0,55.0,55.4,0.94,0.003,76,7201,0.85,0.95,-0.06,0.003,1137,42925,363.90000000000003,40634.30000000001,-22070.79468,-971662.7487599999]
["2026-01-29T12:36:07.000000000",6934.67,6805.0,129.4,130.2,0.993,0.0,11,149,0.1,0.15,-0.007,0.0,1103,11183,0.0,40836.90000000001,0.0,-978738.5197899999]
["2026-01-29T12:36:20.000000000",6934.47,6730.0,204.1,205.1,0.997,0.0,22,1,0.05,0.1,-0.003,0.0,2037,2449,0.0,40869.600000000006,0.0,-964473.8254800002]
["2026-01-29T12:36:20.000000000",6934.47,7110.0,0.0,0.05,0.002,0.0,1388,4101,175.0,176.0,-0.999,0.0,1,2,0.0,40869.600000000006,0.0,-964473.8254800002]
["2026-01-29T12:36:46.000000000",6935.09,6710.0,225.1,226.1,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,347,2237,0.0,41333.60000000001,0.0,-957930.1115200003]
["2026-01-29T12:36:59.000000000",6935.99,6765.0,171.0,171.9,0.996,0.0,4,6,0.05,0.1,-0.004,0.0,4365,2266,0.0,41333.60000000001,0.0,-958054.42672]
["2026-01-29T12:37:12.000000000",6937.72,6690.0,247.6,248.4,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,378,736,0.0,40597.3,0.0,-896207.73188]
["2026-01-29T12:37:12.000000000",6937.72,7225.0,0.0,0.05,0.001,0.0,117,0,286.6,287.6,-0.999,0.0,2,0,0.0,40597.3,0.0,-896207.73188]
["2026-01-29T12:37:37.000000000",6937.89,6665.0,272.8,273.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2751,296,0.0,40821.600000000006,0.0,-832061.1476999999]
["2026-01-29T12:37:37.000000000",6937.89,7190.0,0.0,0.05,0.001,0.0,94,2,251.4,252.2,-0.999,0.0,0,0,0.0,40821.600000000006,0.0,-832061.1476999999]
["2026-01-29T12:37:50.000000000",6937.41,6685.0,252.2,253.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,253,578,0.0,40741.5,0.0,-821313.0324899999]
["2026-01-29T12:37:50.000000000",6937.41,7230.0,0.0,0.05,0.001,0.0,53,0,291.9,292.7,-0.999,0.0,0,0,0.0,40741.5,0.0,-821313.0324899999]
["2026-01-29T12:38:03.000000000",6937.88,7140.0,0.0,0.05,0.001,0.0,19648,168,195.5,208.2,-0.999,0.0,0,0,0.0,40324.3,0.0,-785735.7236399999]
["2026-01-29T12:38:28.000000000",6938.5,6860.0,78.9,79.6,0.978,0.001,57,743,0.3,0.35,-0.022,0.001,809,35861,86.60000000000001,40182.9,-5217.752,-769666.9894999999]
["2026-01-29T12:38:28.000000000",6938.5,7115.0,0.0,0.05,0.002,0.0,1127,519,175.7,176.5,-0.999,0.0,0,0,0.0,40182.9,0.0,-769666.9894999999]
["2026-01-29T12:38:40.000000000",6939.25,7040.0,0.05,0.1,0.006,0.0,3304,10579,99.8,100.9,-0.994,0.0,69,38,0.0,40097.700000000004,0.0,-771790.3242499998]
["2026-01-29T12:38:53.000000000",6938.37,7090.0,0.0,0.05,0.002,0.0,8658,1945,151.7,152.6,-0.998,0.0,171,1,0.0,40097.700000000004,0.0,-771692.4497700002]
["2026-01-29T12:39:08.000000000",6936.81,7015.0,0.1,0.15,0.011,0.001,3385,18972,77.3,78.1,-0.989,0.001,143,530,352.80000000000007,40561.4,22489.138020000002,-849495.6262199999]
["2026-01-29T12:39:20.000000000",6937.37,7070.0,0.0,0.05,0.002,0.0,10900,3774,131.7,132.5,-0.998,0.0,74,28,0.0,40886.9,0.0,-845450.3445299999]
["2026-01-29T12:39:45.000000000",6936.23,6665.0,270.0,271.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2751,296,0.0,40944.100000000006,0.0,-841343.8903099999]
["2026-01-29T12:39:45.000000000",6936.23,6915.0,24.6,24.9,0.775,0.01,156,21070,4.2,4.3,-0.225,0.01,888,28458,1044.0000000000002,40944.100000000006,-50773.20359999999,-841343.8903099999]
["2026-01-29T12:39:58.000000000",6935.22,6970.0,1.05,1.1,0.09,0.006,1009,38284,35.9,36.4,-0.91,0.006,837,7052,1107.6000000000001,41398.90000000001,7157.147040000001,-938286.7194600004]
["2026-01-29T12:40:10.000000000",6933.24,6890.0,44.5,45.0,0.91,0.005,25,11610,1.45,1.5,-0.089,0.005,2586,47817,1305.5,41188.80000000001,-88780.1382,-978502.0276800005]
["2026-01-29T12:40:23.000000000",6932.98,6655.0,278.3,279.1,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,231,340,0.0,40666.00000000001,0.0,-995631.3918400002]
["2026-01-29T12:40:35.000000000",6932.7,6865.0,67.7,68.4,0.965,0.002,55,554,0.5,0.55,-0.035,0.002,925,36305,196.00000000000003,40544.700000000004,-12062.898000000001,-988235.5869000001]
["2026-01-29T12:40:47.000000000",6932.18,6790.0,142.0,142.9,0.996,0.0,75,82,0.05,0.1,-0.004,0.0,1125,7624,0.0,40266.30000000001,0.0,-1017581.6343800001]
["2026-01-29T12:40:59.000000000",6931.87,6830.0,101.6,102.2,0.989,0.001,14,380,0.15,0.25,-0.011,0.001,1387,23218,140.1,40266.30000000001,-9517.45751,-1017536.12917]
["2026-01-29T12:41:12.000000000",6933.02,6765.0,167.7,168.6,0.996,0.0,4,6,0.05,0.1,-0.004,0.0,4365,2282,0.0,41003.00000000001,0.0,-1061306.7016]
["2026-01-29T12:41:25.000000000",6933.21,6690.0,242.7,243.7,0.998,0.0,10,2,0.0,0.1,-0.002,0.0,378,772,0.0,40536.100000000006,0.0,-1010134.0309499998]
["2026-01-29T12:41:25.000000000",6933.21,7060.0,0.0,0.05,0.002,0.0,3689,6018,126.4,127.4,-0.998,0.0,14,10,0.0,40536.100000000006,0.0,-1010134.0309499998]
["2026-01-29T12:41:49.000000000",6931.24,6665.0,266.2,267.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2751,296,0.0,41842.700000000004,0.0,-1101367.10476]
["2026-01-29T12:41:49.000000000",6931.24,6770.0,161.2,162.2,0.996,0.0,21,36,0.05,0.1,-0.004,0.0,2171,4771,0.0,41842.700000000004,0.0,-1101367.10476]
["2026-01-29T12:42:02.000000000",6931.39,6690.0,241.0,242.3,0.997,0.0,10,2,0.05,0.1,-0.003,0.0,378,772,0.0,41832.80000000001,0.0,-1102077.1472200006]
["2026-01-29T12:42:15.000000000",6931.5,7165.0,0.0,0.05,0.001,0.0,28,2,232.8,233.7,-0.999,0.0,29,29,0.0,41144.70000000001,0.0,-1094726.4524999997]
["2026-01-29T12:42:27.000000000",6930.32,6670.0,259.5,260.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,694,119,0.0,41890.30000000001,0.0,-1129358.0168799998]
["2026-01-29T12:42:27.000000000",6930.32,7200.0,0.0,0.05,0.001,0.0,863,2,268.4,276.3,-0.999,0.0,1,1,0.0,41890.30000000001,0.0,-1129358.0168799998]
["2026-01-29T12:42:52.000000000",6927.8,6795.0,131.8,133.0,0.993,0.0,79,56,0.1,0.15,-0.007,0.0,579,7957,0.0,40897.30000000001,0.0,-1162671.8906]
["2026-01-29T12:42:52.000000000",6927.8,7165.0,0.0,0.05,0.001,0.0,28,2,236.9,243.8,-0.999,0.0,29,29,0.0,40897.30000000001,0.0,-1162671.8906]
["2026-01-29T12:43:05.000000000",6927.46,7090.0,0.0,0.05,0.002,0.0,8658,1948,162.4,163.1,-0.998,0.0,171,1,0.0,41636.30000000001,0.0,-1237389.83266]
["2026-01-29T12:43:30.000000000",6925.46,6800.0,125.0,125.7,0.993,0.0,99,99,0.1,0.2,-0.007,0.0,8743,22065,0.0,41761.70000000001,0.0,-1240287.55686]
["2026-01-29T12:43:30.000000000",6925.46,7065.0,0.0,0.05,0.002,0.0,2251,3185,139.5,140.3,-0.998,0.0,7,5,0.0,41761.70000000001,0.0,-1240287.55686]
["2026-01-29T12:43:42.000000000",6926.3,6990.0,0.2,0.25,0.02,0.002,1856,29925,63.2,63.8,-0.98,0.002,504,3067,472.00000000000006,41643.400000000016,18728.715200000002,-1273677.3070000003]
["2026-01-29T12:43:54.000000000",6927.67,7030.0,0.05,0.1,0.006,0.0,2780,22029,101.8,102.7,-0.994,0.0,103,177,0.0,41580.40000000001,0.0,-1211926.5897999997]
["2026-01-29T12:44:07.000000000",6930.53,6970.0,0.75,0.8,0.067,0.005,1009,39204,40.2,40.9,-0.933,0.005,837,7093,923.0,41604.70000000001,5960.255799999996,-1134756.46849]
["2026-01-29T12:44:19.000000000",6930.42,7025.0,0.05,0.1,0.006,0.0,1649,17272,93.9,94.8,-0.994,0.0,105,83,0.0,41524.10000000001,0.0,-1134877.0662599998]
["2026-01-29T12:44:31.000000000",6930.22,6665.0,257.9,266.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2751,296,0.0,41524.10000000001,0.0,-1134844.3156599998]
["2026-01-29T12:44:44.000000000",6929.8,6865.0,65.1,65.7,0.959,0.002,55,555,0.6,0.65,-0.041,0.002,925,36560,196.00000000000003,41726.70000000001,-12057.851999999999,-1141746.9181999995]
["2026-01-29T12:44:56.000000000",6930.0,6920.0,17.2,17.4,0.634,0.013,120,35325,6.9,7.1,-0.366,0.013,1232,35667,1757.5999999999997,41604.70000000001,-100180.07999999999,-1134669.6900000004]
["2026-01-29T12:45:10.000000000",6929.42,6835.0,95.1,95.9,0.983,0.001,25,627,0.25,0.3,-0.017,0.001,1007,25618,103.2,41172.90000000001,-6804.69044,-1161641.0393800002]
["2026-01-29T12:45:22.000000000",6927.82,6765.0,162.3,163.1,0.996,0.0,4,6,0.05,0.1,-0.004,0.0,4365,2298,0.0,41580.40000000001,0.0,-1211952.8307999999]
["2026-01-29T12:45:36.000000000",6927.45,6820.0,106.8,107.6,0.988,0.001,18,65,0.15,0.25,-0.012,0.001,2848,20925,286.59999999999997,41820.00000000001,-19604.6835,-1224662.3207999999]
["2026-01-29T12:45:49.000000000",6926.97,6745.0,180.7,181.8,0.996,0.0,26,14,0.05,0.1,-0.004,0.0,566,1677,0.0,41820.00000000001,0.0,-1224577.4644799998]
["2026-01-29T12:46:02.000000000",6924.8,6770.0,154.1,155.3,0.996,0.0,21,36,0.05,0.1,-0.004,0.0,2171,4809,0.0,42349.80000000002,0.0,-1277597.9008000002]
["2026-01-29T12:46:15.000000000",6923.78,6715.0,208.3,209.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2353,1411,0.0,41711.30000000002,0.0,-1290350.2596999998]
["2026-01-29T12:46:27.000000000",6924.71,6640.0,284.4,285.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,333,494,0.0,40710.60000000001,0.0,-1344820.2302599999]
["2026-01-29T12:46:27.000000000",6924.71,7000.0,0.15,0.2,0.014,0.001,1700,40563,75.1,75.7,-0.986,0.001,653,1912,235.29999999999998,40710.60000000001,7250.171369999999,-1344820.2302599999]
["2026-01-29T12:46:40.000000000",6924.79,6665.0,259.2,260.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2751,297,0.0,41428.000000000015,0.0,-1308466.7696600007]
["2026-01-29T12:46:40.000000000",6924.79,7190.0,0.0,0.05,0.001,0.0,94,2,264.8,265.8,-0.999,0.0,0,0,0.0,41428.000000000015,0.0,-1308466.7696600007]
["2026-01-29T12:47:06.000000000",6924.06,6630.0,293.2,294.0,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,301,1054,0.0,41437.500000000015,0.0,-1387810.1179799999]
["2026-01-29T12:47:06.000000000",6924.06,7165.0,0.0,0.05,0.001,0.0,28,2,241.0,241.8,-0.999,0.0,29,29,0.0,41437.500000000015,0.0,-1387810.1179799999]
["2026-01-29T12:47:19.000000000",6923.13,7240.0,0.0,0.05,0.001,0.0,6,0,316.6,317.6,-0.999,0.0,0,0,0.0,41437.500000000015,0.0,-1387623.7152900002]
["2026-01-29T12:47:44.000000000",6922.92,6805.0,118.1,119.0,0.99,0.001,11,150,0.15,0.2,-0.01,0.001,1103,11304,111.39999999999999,40980.50000000001,-7559.828640000001,-1382375.5885200002]
["2026-01-29T12:47:44.000000000",6922.92,7065.0,0.0,0.05,0.002,0.0,2251,3185,141.0,142.3,-0.998,0.0,7,5,0.0,40980.50000000001,0.0,-1382375.5885200002]
["2026-01-29T12:47:57.000000000",6921.19,7120.0,0.0,0.05,0.001,0.0,1115,154,198.0,199.0,-0.999,0.0,21,9,0.0,40933.60000000002,0.0,-1390536.2829]
["2026-01-29T12:48:10.000000000",6921.97,7045.0,0.0,0.05,0.002,0.0,2139,13945,122.5,124.0,-0.998,0.0,47,35,0.0,41286.40000000002,0.0,-1368251.9659599997]
["2026-01-29T12:48:22.000000000",6922.06,6800.0,121.9,122.9,0.99,0.0,99,100,0.15,0.2,-0.01,0.0,8743,22322,0.0,41186.10000000001,0.0,-1419666.0515800002]
["2026-01-29T12:48:35.000000000",6921.52,7020.0,0.05,0.1,0.006,0.0,2711,20509,98.4,99.4,-0.994,0.0,122,543,0.0,41186.10000000001,0.0,-1419555.3013599997]
["2026-01-29T12:48:47.000000000",6921.2,6945.0,3.0,3.1,0.194,0.01,572,33197,26.2,26.7,-0.806,0.01,783,12062,1355.0,41420.30000000001,-14603.732000000002,-1480202.4380000003]
["2026-01-29T12:48:59.000000000",6921.24,6975.0,0.35,0.4,0.035,0.003,1434,27457,53.7,54.4,-0.965,0.003,1541,7324,892.5000000000001,40968.000000000015,-2221.718039999998,-1413303.36552]
["2026-01-29T12:49:12.000000000",6924.91,6920.0,14.5,14.7,0.57,0.013,120,35807,8.9,9.1,-0.43,0.013,1232,37629,1757.5999999999997,41224.900000000016,-100106.49895999998,-1283649.79197]
["2026-01-29T12:49:25.000000000",6925.05,6850.0,75.5,76.3,0.971,0.002,381,540,0.45,0.5,-0.029,0.002,2294,50062,535.0,41509.400000000016,-26495.241300000005,-1292422.0815000006]
["2026-01-29T12:49:25.000000000",6925.05,7225.0,0.0,0.05,0.001,0.0,117,0,299.1,300.1,-0.999,0.0,2,0,0.0,41509.400000000016,0.0,-1292422.0815000006]
["2026-01-29T12:49:50.000000000",6924.49,6820.0,104.3,105.0,0.987,0.001,18,65,0.2,0.25,-0.013,0.001,2848,21018,286.59999999999997,41509.400000000016,-19596.3067,-1292317.5687000004]
["2026-01-29T12:50:04.000000000",6923.3,6875.0,48.7,49.2,0.92,0.004,122,3892,1.35,1.4,-0.08,0.004,1353,44877,590.0,41044.400000000016,-34090.3292,-1321477.9642000005]
["2026-01-29T12:50:17.000000000",6922.22,6780.0,142.1,143.0,0.993,0.0,14,38,0.1,0.15,-0.007,0.0,808,7224,0.0,41722.500000000015,0.0,-1400455.09486]
["2026-01-29T12:50:30.000000000",6922.25,6720.0,202.6,203.5,0.997,0.0,66,0,0.05,0.1,-0.003,0.0,2734,1308,0.0,41293.60000000001,0.0,-1431881.2570000002]
["2026-01-29T12:50:30.000000000",6922.25,6825.0,97.8,98.6,0.983,0.001,28,183,0.2,0.3,-0.017,0.001,6170,28085,619.8,41293.60000000001,-42516.459500000004,-1431881.2570000002]
["2026-01-29T12:50:43.000000000",6921.67,7010.0,0.1,0.15,0.01,0.001,1454,24813,87.9,88.9,-0.99,0.001,124,290,157.79999999999998,41460.10000000001,9205.8211,-1421191.8927500003]
["2026-01-29T12:50:55.000000000",6923.55,6800.0,123.0,123.9,0.991,0.0,99,100,0.1,0.2,-0.009,0.0,8743,22616,0.0,41284.000000000015,0.0,-1377869.5326]
["2026-01-29T12:51:08.000000000",6922.32,6725.0,196.5,197.3,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,6933,5295,0.0,41508.80000000002,0.0,-1432546.4347199998]
["2026-01-29T12:51:21.000000000",6921.05,6650.0,270.4,271.2,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,4413,581,0.0,41508.80000000002,0.0,-1432283.6133000006]
["2026-01-29T12:51:33.000000000",6920.6,6950.0,1.9,1.95,0.142,0.008,1029,63631,31.3,31.7,-0.858,0.008,1123,18772,1721.6000000000001,41445.40000000001,-5204.291200000005,-1488524.1716]
["2026-01-29T12:51:47.000000000",6920.54,6625.0,295.0,296.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,920,522,0.0,41478.40000000001,0.0,-1504400.82628]
["2026-01-29T12:51:47.000000000",6920.54,7150.0,0.0,0.05,0.001,0.0,1927,27,222.2,230.1,-0.999,0.0,2,0,0.0,41478.40000000001,0.0,-1504400.82628]
["2026-01-29T12:51:59.000000000",6919.27,7175.0,0.0,0.05,0.001,0.0,868,25,255.5,256.5,-0.999,0.0,0,0,0.0,42137.700000000004,0.0,-1542630.48869]
["2026-01-29T12:52:13.000000000",6918.12,7120.0,0.0,0.05,0.001,0.0,1115,154,202.2,206.8,-0.998,0.0,21,9,0.0,41679.40000000001,0.0,-1588082.1184799997]
["2026-01-29T12:52:26.000000000",6917.11,7175.0,0.0,0.05,0.001,0.0,868,25,258.7,259.6,-0.999,0.0,0,0,0.0,41489.00000000001,0.0,-1580047.7688599995]
["2026-01-29T12:52:51.000000000",6914.16,6745.0,168.4,169.2,0.994,0.0,26,14,0.1,0.15,-0.006,0.0,566,1710,0.0,40867.50000000001,0.0,-1616454.5522400003]
["2026-01-29T12:52:51.000000000",6914.16,7015.0,0.05,0.1,0.006,0.0,3385,19441,101.2,101.9,-0.994,0.0,143,532,0.0,40867.50000000001,0.0,-1616454.5522400003]
["2026-01-29T12:53:04.000000000",6913.36,7070.0,0.0,0.05,0.002,0.0,10900,3775,156.8,157.6,-0.998,0.0,74,28,0.0,40709.700000000004,0.0,-1625462.2898400004]
["2026-01-29T12:53:18.000000000",6913.38,6975.0,0.3,0.35,0.027,0.002,1434,27662,61.8,62.7,-0.973,0.002,1541,7336,594.9999999999999,40777.00000000001,-1479.46332,-1650044.0581199997]
["2026-01-29T12:53:30.000000000",6912.73,6915.0,11.7,11.9,0.475,0.012,156,21819,14.2,14.4,-0.525,0.012,888,33223,1252.8,40793.8,-60721.420320000005,-1644552.29246]
["2026-01-29T12:53:43.000000000",6913.72,6970.0,0.45,0.5,0.038,0.003,1009,40107,57.1,57.6,-0.962,0.003,837,7169,553.8000000000001,41015.50000000001,3567.479520000001,-1632225.5862]
["2026-01-29T12:53:55.000000000",6912.52,6895.0,24.0,24.2,0.694,0.01,160,11284,6.9,7.0,-0.306,0.01,1217,52119,1377.0,40777.00000000001,-73065.33640000001,-1649838.7984799999]
["2026-01-29T12:54:08.000000000",6911.84,6915.0,11.4,11.5,0.471,0.012,156,21964,14.5,14.8,-0.529,0.012,888,33430,1252.8,40777.00000000001,-60713.602560000014,-1649676.50016]
["2026-01-29T12:54:22.000000000",6911.37,6870.0,43.4,44.3,0.865,0.006,91,1699,2.65,2.7,-0.135,0.006,1427,44249,910.7999999999998,40833.4,-55401.541919999996,-1655425.1651399995]
["2026-01-29T12:54:34.000000000",6911.77,6795.0,116.7,117.4,0.985,0.001,79,56,0.25,0.3,-0.015,0.001,579,8170,65.8,41104.80000000001,-3455.885,-1708713.95586]
["2026-01-29T12:54:34.000000000",6911.77,7145.0,0.0,0.05,0.001,0.0,279,14,232.6,233.6,-0.999,0.0,0,0,0.0,41104.80000000001,0.0,-1708713.95586]
["2026-01-29T12:54:59.000000000",6911.46,6770.0,141.2,142.0,0.991,0.0,21,36,0.15,0.2,-0.009,0.0,2171,4976,0.0,40630.8,0.0,-1656524.9098799997]
["2026-01-29T12:54:59.000000000",6911.46,6875.0,39.4,39.9,0.838,0.007,122,3961,3.2,3.3,-0.163,0.007,1353,46281,1032.5,40630.8,-59556.050820000004,-1656524.9098799997]
["2026-01-29T12:55:12.000000000",6912.46,6775.0,137.1,138.2,0.991,0.0,13,3,0.15,0.2,-0.009,0.0,6872,5806,0.0,40831.4,0.0,-1657234.6351599998]
["2026-01-29T12:55:25.000000000",6914.42,6720.0,194.6,195.5,0.996,0.0,66,0,0.05,0.1,-0.004,0.0,2734,1329,0.0,40831.4,0.0,-1657704.5373200001]
["2026-01-29T12:55:38.000000000",6914.41,6775.0,138.8,139.5,0.991,0.0,13,3,0.15,0.2,-0.009,0.0,6872,5892,0.0,40686.80000000001,0.0,-1610850.0976999998]
["2026-01-29T12:55:50.000000000",6914.01,6950.0,1.65,1.7,0.117,0.007,1029,65244,37.1,37.6,-0.883,0.007,1123,18856,1506.4,41015.50000000001,-4549.418579999997,-1632294.05085]
["2026-01-29T12:56:04.000000000",6913.03,6620.0,292.3,293.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,172,540,0.0,41308.000000000015,0.0,-1627493.1747199998]
["2026-01-29T12:56:17.000000000",6914.2,6675.0,239.0,240.3,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,6972,860,0.0,40385.0,0.0,-1617355.8356000003]
["2026-01-29T12:56:17.000000000",6914.2,7180.0,0.0,0.05,0.001,0.0,532,6,264.7,266.0,-0.999,0.0,0,0,0.0,40385.0,0.0,-1617355.8356000003]
["2026-01-29T12:56:43.000000000",6915.82,6655.0,261.0,262.0,0.998,0.0,0,4,0.0,0.1,-0.002,0.0,231,340,0.0,41665.400000000016,0.0,-1629339.5287199996]
["2026-01-29T12:56:43.000000000",6915.82,7180.0,0.0,0.05,0.001,0.0,532,6,263.1,264.0,-0.999,0.0,0,0,0.0,41665.400000000016,0.0,-1629339.5287199996]
["2026-01-29T12:56:56.000000000",6915.69,7105.0,0.0,0.05,0.001,0.0,899,5665,188.5,189.3,-0.999,0.0,3,0,0.0,41665.400000000016,0.0,-1629308.90124]
["2026-01-29T12:57:09.000000000",6916.13,7125.0,0.0,0.05,0.001,0.0,1163,194,208.0,209.2,-0.999,0.0,7,0,0.0,41311.30000000001,0.0,-1610981.0770299998]
["2026-01-29T12:57:22.000000000",6915.29,7080.0,0.0,0.05,0.002,0.0,6949,1062,163.9,164.7,-0.998,0.0,9,12,0.0,41563.900000000016,0.0,-1627824.68955]
["2026-01-29T12:57:35.000000000",6914.58,7000.0,0.1,0.15,0.01,0.001,1700,40952,85.6,86.4,-0.99,0.001,653,1927,235.29999999999998,41570.000000000015,7239.565259999999,-1628079.3484799997]
["2026-01-29T12:57:48.000000000",6914.57,6750.0,164.3,165.1,0.994,0.0,22,12,0.1,0.15,-0.006,0.0,4660,4308,0.0,41155.00000000001,0.0,-1632267.2233399998]
["2026-01-29T12:58:00.000000000",6914.59,6975.0,0.3,0.35,0.027,0.002,1434,27777,59.8,60.6,-0.973,0.002,1541,7337,594.9999999999999,41233.80000000001,-1479.72226,-1626823.2476600003]
["2026-01-29T12:58:13.000000000",6913.99,7030.0,0.05,0.1,0.005,0.0,2780,22087,116.0,116.8,-0.995,0.0,103,177,0.0,40876.3,0.0,-1636202.6474899994]
["2026-01-29T12:58:26.000000000",6913.08,6925.0,6.7,6.8,0.359,0.012,278,35575,19.5,19.7,-0.641,0.012,1455,34748,2079.6,40876.3,-97640.34192,-1635987.2950799998]
["2026-01-29T12:58:39.000000000",6912.14,6875.0,39.6,40.1,0.85,0.006,122,3964,2.75,2.85,-0.151,0.007,1353,47115,1020.3,41725.00000000001,-60405.19146000001,-1720099.8632800004]
["2026-01-29T12:58:52.000000000",6912.64,6930.0,5.2,5.3,0.277,0.011,932,45806,22.2,22.5,-0.723,0.011,1391,29132,2555.2999999999997,40765.1,-34901.91936,-1653842.2073600003]
["2026-01-29T12:58:52.000000000",6912.64,7155.0,0.0,0.05,0.001,0.0,28,9,241.7,242.5,-0.999,0.0,0,0,0.0,40765.1,0.0,-1653842.2073600003]
["2026-01-29T12:59:05.000000000",6912.89,6955.0,0.95,1.0,0.078,0.005,407,35849,43.0,43.5,-0.922,0.005,608,9570,507.5,40732.799999999996,-6947.454449999999,-1647231.0807600007]
["2026-01-29T12:59:17.000000000",6912.52,6880.0,35.5,36.0,0.824,0.007,76,7458,3.3,3.4,-0.176,0.007,1137,50222,849.0999999999999,40687.9,-51339.286040000006,-1651712.0914000003]
["2026-01-29T12:59:42.000000000",6911.91,6755.0,156.4,157.2,0.994,0.0,21,39,0.1,0.15,-0.006,0.0,1933,2725,0.0,41631.600000000006,0.0,-1710089.4769200003]
["2026-01-29T12:59:42.000000000",6911.91,7095.0,0.0,0.05,0.001,0.0,852,5922,182.9,183.8,-0.999,0.0,1,1,0.0,41631.600000000006,0.0,-1710089.4769200003]
["2026-01-29T12:59:55.000000000",6910.54,6780.0,130.2,131.0,0.991,0.0,14,38,0.15,0.25,-0.009,0.0,808,7371,0.0,41766.8,0.0,-1717435.04296]
["2026-01-29T13:00:10.000000000",6913.63,6705.0,208.4,209.4,0.997,0.0,1,2,0.05,0.1,-0.003,0.0,1701,4693,0.0,42036.90000000001,0.0,-1753621.5086100001]
["2026-01-29T13:00:23.000000000",6914.8,6725.0,189.7,190.8,0.996,0.0,2,2,0.05,0.15,-0.004,0.0,6933,5327,0.0,40915.6,0.0,-1647395.7815999999]
["2026-01-29T13:00:37.000000000",6916.65,6685.0,230.9,231.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,253,693,0.0,41633.900000000016,0.0,-1625322.8335499999]
["2026-01-29T13:00:50.000000000",6915.77,6740.0,175.8,176.7,0.996,0.0,3,1,0.05,0.1,-0.004,0.0,494,2638,0.0,41619.000000000015,0.0,-1628926.6342600004]
["2026-01-29T13:01:03.000000000",6914.93,6900.0,21.5,21.8,0.686,0.011,514,27168,6.4,6.6,-0.314,0.011,6079,101801,7252.299999999999,41886.500000000015,-423297.43995,-1641957.0434299998]
["2026-01-29T13:01:03.000000000",6914.93,7180.0,0.0,0.05,0.001,0.0,532,6,264.2,265.2,-0.999,0.0,0,0,0.0,41886.500000000015,0.0,-1641957.0434299998]
["2026-01-29T13:01:29.000000000",6912.08,6635.0,275.7,277.5,0.998,0.0,0,4,0.0,0.1,-0.002,0.0,172,420,0.0,42281.100000000006,0.0,-1746703.3522400004]
["2026-01-29T13:01:29.000000000",6912.08,7130.0,0.0,0.05,0.001,0.0,834,58,206.8,228.5,-0.999,0.0,25,1,0.0,42281.100000000006,0.0,-1746703.3522400004]
["2026-01-29T13:01:42.000000000",6910.65,7225.0,0.0,0.05,0.001,0.0,117,0,305.3,316.8,-0.999,0.0,2,0,0.0,42281.100000000006,0.0,-1746341.98695]
["2026-01-29T13:01:56.000000000",6911.31,7135.0,0.0,0.05,0.001,0.0,1227,22,216.2,224.1,-0.999,0.0,0,0,0.0,42135.8,0.0,-1765383.5585399999]
["2026-01-29T13:02:09.000000000",6912.86,7060.0,0.0,0.05,0.002,0.0,3689,6074,146.2,147.2,-0.998,0.0,14,10,0.0,41748.5,0.0,-1713096.57518]
["2026-01-29T13:02:21.000000000",6912.19,7070.0,0.0,0.05,0.002,0.0,10900,3777,155.5,157.8,-0.998,0.0,74,28,0.0,41773.1,0.0,-1715999.55283]
["2026-01-29T13:02:34.000000000",6915.09,7040.0,0.0,0.1,0.004,0.0,3304,10727,123.5,128.5,-0.997,0.0,69,38,0.0,41708.90000000001,0.0,-1683084.5003700003]
["2026-01-29T13:02:47.000000000",6914.36,6960.0,0.6,0.65,0.054,0.004,742,47349,45.7,46.5,-0.946,0.004,1129,10518,748.4,41284.100000000006,-10703.42928,-1643439.6566]
["2026-01-29T13:02:59.000000000",6914.24,6700.0,213.9,215.2,0.997,0.0,16,7,0.05,0.1,-0.003,0.0,5977,2086,0.0,41284.100000000006,0.0,-1643411.1343999996]
["2026-01-29T13:03:13.000000000",6917.89,6940.0,3.3,3.4,0.183,0.01,1091,47254,24.4,24.9,-0.818,0.01,935,21246,2025.9999999999998,41486.700000000004,10791.908400000006,-1643199.4938100004]
["2026-01-29T13:03:25.000000000",6918.11,6995.0,0.1,0.15,0.011,0.001,712,24288,75.5,76.6,-0.989,0.001,421,1019,113.3,42185.7,2013.17001,-1585651.5663299998]
["2026-01-29T13:03:37.000000000",6922.15,6885.0,39.6,40.2,0.864,0.007,99,8449,1.95,2.05,-0.137,0.007,1046,50209,801.5,41895.20000000001,-45886.932349999995,-1506509.0374000003]
["2026-01-29T13:03:50.000000000",6922.22,6845.0,77.5,78.2,0.973,0.002,7,230,0.4,0.45,-0.027,0.002,669,35375,135.20000000000002,40540.50000000002,-9165.01928,-1404691.4934999999]
["2026-01-29T13:03:50.000000000",6922.22,6950.0,2.05,2.1,0.148,0.009,1029,67530,29.4,29.9,-0.852,0.009,1123,18961,1936.8,40540.50000000002,-5856.19812,-1404691.4934999999]
["2026-01-29T13:04:03.000000000",6921.28,7115.0,0.0,0.05,0.001,0.0,1127,519,193.6,194.4,-0.999,0.0,0,0,0.0,41464.500000000015,0.0,-1515144.3260800005]
["2026-01-29T13:04:30.000000000",6920.8,6745.0,174.9,176.0,0.996,0.0,26,15,0.05,0.1,-0.004,0.0,566,1885,0.0,40762.000000000015,0.0,-1427968.664]
["2026-01-29T13:04:30.000000000",6920.8,6850.0,70.4,71.4,0.966,0.002,381,753,0.55,0.6,-0.034,0.002,2294,52276,535.0,40762.000000000015,-26478.9808,-1427968.664]
["2026-01-29T13:04:43.000000000",6921.57,6745.0,175.9,176.5,0.996,0.0,26,16,0.05,0.1,-0.004,0.0,566,1885,0.0,41451.70000000001,0.0,-1511484.0056099994]
["2026-01-29T13:04:57.000000000",6920.41,6825.0,95.0,96.3,0.982,0.001,28,185,0.25,0.35,-0.018,0.001,6170,28470,619.8,41869.40000000001,-42505.158220000005,-1507915.8165399998]
["2026-01-29T13:05:09.000000000",6923.76,6750.0,173.7,174.4,0.996,0.0,22,12,0.05,0.1,-0.004,0.0,4660,4316,0.0,41889.90000000001,0.0,-1521600.1164]
["2026-01-29T13:05:22.000000000",6924.65,6675.0,249.2,250.2,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,6972,865,0.0,40824.10000000001,0.0,-1330315.2854499994]
["2026-01-29T13:05:35.000000000",6924.64,6685.0,239.0,239.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,253,693,0.0,41392.10000000001,0.0,-1308514.5976]
["2026-01-29T13:05:47.000000000",6926.12,6655.0,270.5,271.9,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,231,340,0.0,41408.900000000016,0.0,-1303447.3011599998]
["2026-01-29T13:06:00.000000000",6927.45,6710.0,217.0,217.9,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,347,2246,0.0,41408.900000000016,0.0,-1303697.5978500005]
["2026-01-29T13:06:13.000000000",6927.14,6865.0,61.9,62.9,0.956,0.003,55,561,0.65,0.7,-0.044,0.003,925,41057,294.0,41061.100000000006,-18079.8354,-1239133.73034]
["2026-01-29T13:06:13.000000000",6927.14,7155.0,0.0,0.05,0.001,0.0,28,9,227.7,228.5,-0.999,0.0,0,0,0.0,41061.100000000006,0.0,-1239133.73034]
["2026-01-29T13:06:26.000000000",6928.96,7225.0,0.0,0.05,0.001,0.0,117,0,295.7,296.6,-0.999,0.0,2,0,0.0,41211.90000000001,0.0,-1246083.37952]
["2026-01-29T13:06:38.000000000",6929.85,7095.0,0.0,0.05,0.002,0.0,852,5922,164.0,165.4,-0.998,0.0,1,1,0.0,40474.90000000001,0.0,-1171317.8962500002]
["2026-01-29T13:06:52.000000000",6930.04,7060.0,0.0,0.05,0.002,0.0,3689,6078,130.1,130.8,-0.998,0.0,14,10,0.0,40996.60000000001,0.0,-1165050.6046399993]
["2026-01-29T13:07:05.000000000",6928.68,7110.0,0.0,0.05,0.001,0.0,1388,4121,178.1,182.8,-0.999,0.0,1,2,0.0,40988.500000000015,0.0,-1184132.1980400002]
["2026-01-29T13:07:18.000000000",6927.53,6725.0,202.1,203.0,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,6933,5329,0.0,40826.600000000006,0.0,-1240194.1307199998]
["2026-01-29T13:07:30.000000000",6927.95,7085.0,0.0,0.05,0.002,0.0,4617,997,156.7,158.0,-0.998,0.0,160,0,0.0,40826.600000000006,0.0,-1240269.3208000003]
["2026-01-29T13:07:42.000000000",6928.28,7010.0,0.05,0.15,0.009,0.001,1454,25296,81.9,82.7,-0.991,0.001,124,494,157.79999999999998,40036.30000000001,9214.6124,-1181500.3732399994]
["2026-01-29T13:07:55.000000000",6927.2,6935.0,6.9,7.1,0.386,0.014,671,46540,15.6,15.8,-0.614,0.014,822,18634,2090.2000000000003,40886.60000000001,-14644.100800000006,-1261540.1007999997]
["2026-01-29T13:08:08.000000000",6925.73,6665.0,259.9,260.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2751,322,0.0,41039.30000000001,0.0,-1331173.78611]
["2026-01-29T13:08:20.000000000",6925.04,6910.0,20.1,20.3,0.688,0.012,510,27236,6.0,6.1,-0.311,0.012,1516,47608,2431.2000000000003,40639.500000000015,-83599.08287999999,-1331581.3164000004]
["2026-01-29T13:08:20.000000000",6925.04,7015.0,0.05,0.1,0.006,0.0,3385,19645,90.4,91.4,-0.993,0.0,143,532,0.0,40639.500000000015,0.0,-1331581.3164000004]
["2026-01-29T13:08:32.000000000",6924.28,6890.0,36.2,36.7,0.86,0.007,25,11916,2.3,2.4,-0.141,0.007,2586,56035,1827.7,40639.500000000015,-124131.56756,-1331435.1797999998]
["2026-01-29T13:08:45.000000000",6923.82,6855.0,68.9,69.7,0.964,0.002,25,436,0.5,0.6,-0.036,0.002,749,30870,154.8,41198.80000000002,-10025.691359999999,-1376801.6069999998]
["2026-01-29T13:08:57.000000000",6924.14,6910.0,19.7,19.9,0.678,0.012,510,27242,6.1,6.2,-0.321,0.012,1516,47749,2431.2000000000003,40830.900000000016,-83588.21807999999,-1391218.9812199995]
["2026-01-29T13:09:09.000000000",6921.49,7065.0,0.0,0.05,0.002,0.0,2251,3186,143.1,144.4,-0.998,0.0,7,5,0.0,40676.00000000002,0.0,-1406003.7926399999]
["2026-01-29T13:09:22.000000000",6922.71,6755.0,167.6,168.4,0.996,0.0,21,39,0.05,0.1,-0.004,0.0,1933,2731,0.0,40676.00000000002,0.0,-1406251.6185599999]
["2026-01-29T13:09:35.000000000",6923.78,6810.0,113.9,114.7,0.99,0.001,27,63,0.15,0.2,-0.01,0.001,1148,14418,117.5,41085.30000000002,-7761.557380000001,-1380248.6192199993]
["2026-01-29T13:09:48.000000000",6924.56,6695.0,229.7,230.6,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,346,1353,0.0,41085.30000000002,0.0,-1380404.1114400001]
["2026-01-29T13:10:02.000000000",6926.16,6790.0,136.5,137.4,0.993,0.0,75,82,0.1,0.15,-0.007,0.0,1125,8322,0.0,41565.400000000016,0.0,-1316953.9147200005]
["2026-01-29T13:10:15.000000000",6926.68,6715.0,211.6,212.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2353,1427,0.0,41221.80000000001,0.0,-1266875.91864]
["2026-01-29T13:10:28.000000000",6926.3,6875.0,52.2,52.8,0.935,0.004,122,3972,0.95,1.0,-0.063,0.004,1353,48959,590.0,41032.60000000001,-34105.101200000005,-1271488.5962]
["2026-01-29T13:10:40.000000000",6927.4,6690.0,237.2,238.0,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,378,787,0.0,41194.20000000001,0.0,-1252196.8239999998]
["2026-01-29T13:10:40.000000000",6927.4,7230.0,0.0,0.05,0.001,0.0,53,0,302.0,302.9,-0.999,0.0,0,0,0.0,41194.20000000001,0.0,-1252196.8239999998]
["2026-01-29T13:10:53.000000000",6928.01,7140.0,0.0,0.05,0.001,0.0,19648,168,211.1,212.0,-0.999,0.0,0,0,0.0,41318.30000000001,0.0,-1240342.4143300005]
["2026-01-29T13:11:06.000000000",6929.14,6870.0,59.3,60.2,0.954,0.003,91,1793,0.65,0.75,-0.046,0.003,1427,49777,455.3999999999999,40795.60000000001,-27771.993120000003,-1180406.7155599995]
["2026-01-29T13:11:19.000000000",6929.02,7115.0,0.0,0.05,0.001,0.0,1127,519,185.3,186.1,-0.999,0.0,0,0,0.0,40795.60000000001,0.0,-1180386.27308]
["2026-01-29T13:11:32.000000000",6929.67,7170.0,0.0,0.05,0.001,0.0,202,0,239.3,240.5,-0.999,0.0,0,0,0.0,40795.60000000001,0.0,-1180497.00318]
["2026-01-29T13:11:47.000000000",6930.1,7050.0,0.0,0.05,0.002,0.0,5391,8344,118.8,119.6,-0.998,0.0,52,29,0.0,41512.900000000016,0.0,-1148490.8224999998]
["2026-01-29T13:12:07.000000000",6931.31,7020.0,0.05,0.1,0.007,0.001,2711,20630,88.3,89.5,-0.993,0.001,122,744,283.29999999999995,41612.10000000001,17945.16159,-1128770.7648100008]
["2026-01-29T13:12:23.000000000",6932.48,7075.0,0.0,0.05,0.002,0.0,5871,2830,140.8,142.0,-0.998,0.0,54,1,0.0,41001.90000000001,0.0,-1051678.0134399994]
["2026-01-29T13:12:36.000000000",6932.27,6680.0,251.4,252.3,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1003,1279,0.0,41186.30000000001,0.0,-1095028.30147]
["2026-01-29T13:12:36.000000000",6932.27,7100.0,0.0,0.05,0.002,0.0,3939,9964,167.7,168.7,-0.998,0.0,47,16,0.0,41186.30000000001,0.0,-1095028.30147]
["2026-01-29T13:12:48.000000000",6931.79,7025.0,0.05,0.1,0.006,0.0,1649,17384,93.1,94.1,-0.994,0.0,105,85,0.0,41186.30000000001,0.0,-1094952.4801900003]
["2026-01-29T13:13:15.000000000",6932.24,6855.0,77.3,78.1,0.975,0.001,25,439,0.35,0.4,-0.025,0.001,749,31105,77.4,41001.90000000001,-5018.94176,-1051641.6047199997]
["2026-01-29T13:13:15.000000000",6932.24,7000.0,0.1,0.15,0.012,0.001,1700,41285,67.4,68.3,-0.988,0.001,653,1938,235.29999999999998,41001.90000000001,7258.05528,-1051641.6047199997]
["2026-01-29T13:13:28.000000000",6931.87,6925.0,15.0,15.2,0.595,0.014,278,40253,7.6,7.8,-0.405,0.014,1455,37072,2426.2,41524.40000000001,-114223.35386000002,-1095346.36992]
["2026-01-29T13:13:41.000000000",6932.54,6850.0,82.6,83.3,0.979,0.001,381,758,0.3,0.35,-0.021,0.001,2294,53320,267.5,40991.40000000001,-13261.94902,-1039908.7301599999]
["2026-01-29T13:13:53.000000000",6932.45,6850.0,82.2,83.1,0.981,0.001,381,758,0.25,0.3,-0.019,0.001,2294,53354,267.5,40928.50000000001,-13261.77685,-1032498.3056500007]
["2026-01-29T13:14:06.000000000",6931.76,6825.0,106.8,107.6,0.989,0.001,28,185,0.15,0.2,-0.011,0.001,6170,28658,619.8,41084.00000000001,-42574.869920000005,-1066243.3232000007]
["2026-01-29T13:14:19.000000000",6933.69,6880.0,54.3,55.0,0.94,0.004,76,7681,0.7,0.8,-0.06,0.004,1137,55002,485.20000000000005,41084.00000000001,-29426.58036,-1066540.1958000003]
["2026-01-29T13:14:31.000000000",6933.28,7025.0,0.05,0.1,0.006,0.0,1649,17384,91.1,91.9,-0.994,0.0,105,85,0.0,40210.90000000001,0.0,-988540.1291200002]
["2026-01-29T13:14:44.000000000",6933.42,6725.0,208.2,209.0,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,6933,5369,0.0,40395.50000000001,0.0,-987367.5419400003]
["2026-01-29T13:14:56.000000000",6932.01,6780.0,151.5,152.3,0.996,0.0,14,38,0.05,0.1,-0.004,0.0,808,7615,0.0,40797.400000000016,0.0,-1046664.1898999992]
["2026-01-29T13:15:09.000000000",6931.17,6655.0,275.3,276.5,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,231,340,0.0,40697.500000000015,0.0,-1062416.66877]
["2026-01-29T13:15:09.000000000",6931.17,7250.0,0.0,0.05,0.001,0.0,325,0,318.6,319.5,-0.999,0.0,1,1,0.0,40697.500000000015,0.0,-1062416.66877]
["2026-01-29T13:15:35.000000000",6931.87,6680.0,251.9,252.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1003,1279,0.0,40305.40000000001,0.0,-1004788.4202400001]
["2026-01-29T13:15:35.000000000",6931.87,6885.0,48.1,48.6,0.929,0.004,99,8461,1.0,1.1,-0.071,0.004,1046,52114,458.0,40305.40000000001,-26257.923560000003,-1004788.4202400001]
["2026-01-29T13:16:01.000000000",6931.04,6655.0,275.6,276.9,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,231,340,0.0,40897.900000000016,0.0,-1055451.8401600001]
["2026-01-29T13:16:01.000000000",6931.04,7180.0,0.0,0.05,0.001,0.0,532,6,247.3,255.7,-0.999,0.0,0,0,0.0,40897.900000000016,0.0,-1055451.8401600001]
["2026-01-29T13:16:14.000000000",6930.73,7060.0,0.0,0.05,0.002,0.0,3689,6078,128.7,129.5,-0.998,0.0,14,10,0.0,41612.80000000001,0.0,-1102166.2689800002]
["2026-01-29T13:16:26.000000000",6931.29,7155.0,0.0,0.05,0.001,0.0,28,9,223.0,224.0,-0.999,0.0,0,0,0.0,40592.000000000015,0.0,-1024319.89878]
["2026-01-29T13:16:39.000000000",6930.99,7080.0,0.0,0.05,0.002,0.0,6949,1062,148.4,149.7,-0.998,0.0,9,12,0.0,41184.500000000015,0.0,-1075058.92791]
["2026-01-29T13:16:39.000000000",6930.99,7185.0,0.0,0.05,0.001,0.0,146,3,251.7,256.3,-0.999,0.0,0,0,0.0,41184.500000000015,0.0,-1075058.92791]
["2026-01-29T13:17:05.000000000",6928.66,6995.0,0.15,0.2,0.016,0.001,712,24874,65.8,66.9,-0.984,0.001,421,1022,113.3,40615.3,2016.24006,-1170992.0406200003]
["2026-01-29T13:17:17.000000000",6928.26,6975.0,0.4,0.45,0.04,0.003,1434,29274,46.2,46.9,-0.96,0.003,1541,7425,892.5000000000001,40615.3,-2223.9714599999984,-1170924.4378199996]
["2026-01-29T13:17:17.000000000",6928.26,7080.0,0.0,0.05,0.002,0.0,6949,1062,150.8,151.6,-0.998,0.0,9,12,0.0,40615.3,0.0,-1170924.4378199996]
["2026-01-29T13:17:30.000000000",6927.7,7250.0,0.0,0.05,0.001,0.0,325,0,321.8,322.7,-0.999,0.0,1,1,0.0,40380.8,0.0,-1171820.4549999994]
["2026-01-29T13:17:42.000000000",6927.78,6925.0,12.2,12.4,0.545,0.015,278,40552,9.2,9.3,-0.455,0.015,1455,38117,2599.4999999999995,40938.00000000001,-122309.9559,-1212347.6444400002]
["2026-01-29T13:17:55.000000000",6928.45,6980.0,0.25,0.35,0.029,0.002,1244,33910,51.5,52.2,-0.971,0.002,1101,6087,468.99999999999994,40380.8,1981.5367,-1171947.3175000001]
["2026-01-29T13:18:08.000000000",6928.42,6855.0,72.9,74.1,0.974,0.002,25,441,0.35,0.4,-0.026,0.002,749,31274,154.8,40380.8,-10032.352159999999,-1171942.2430000002]
["2026-01-29T13:18:20.000000000",6927.87,6955.0,1.65,1.75,0.133,0.009,407,40508,28.1,28.7,-0.867,0.009,608,9728,913.5,41140.600000000006,-12532.516829999997,-1219332.8314800002]
["2026-01-29T13:18:33.000000000",6928.92,6880.0,50.0,50.5,0.93,0.004,76,7694,0.9,1.0,-0.07,0.004,1137,55304,485.20000000000005,40938.00000000001,-29406.33648,-1212547.14216]
["2026-01-29T13:18:45.000000000",6929.07,7030.0,0.0,0.1,0.004,0.0,2780,22297,100.5,101.3,-0.996,0.0,103,177,0.0,40938.00000000001,0.0,-1212573.3918600003]
["2026-01-29T13:18:58.000000000",6928.78,6855.0,74.1,74.7,0.977,0.001,25,441,0.3,0.4,-0.023,0.001,749,31281,77.4,40740.50000000001,-5016.436719999999,-1164914.99506]
["2026-01-29T13:19:11.000000000",6928.81,6780.0,149.1,150.0,0.996,0.0,14,38,0.05,0.1,-0.004,0.0,808,7641,0.0,40740.50000000001,0.0,-1164920.0388700003]
["2026-01-29T13:19:23.000000000",6929.06,6835.0,94.5,95.1,0.987,0.001,25,632,0.15,0.25,-0.013,0.001,1007,26956,103.2,40740.50000000001,-6804.336920000001,-1164962.0706200004]
["2026-01-29T13:19:36.000000000",6928.11,6970.0,0.5,0.55,0.054,0.004,1009,42849,42.4,43.2,-0.946,0.004,837,7202,738.4000000000001,41909.20000000001,4766.539680000004,-1155816.5913]
["2026-01-29T13:19:48.000000000",6927.58,6680.0,246.9,247.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1003,1279,0.0,41005.100000000006,0.0,-1217820.0709399998]
["2026-01-29T13:20:01.000000000",6928.09,6735.0,192.9,193.8,0.997,0.0,0,1,0.05,0.1,-0.003,0.0,228,2729,0.0,41233.80000000001,0.0,-1212914.5724800003]
["2026-01-29T13:20:01.000000000",6928.09,7210.0,0.0,0.05,0.001,0.0,9,0,281.2,282.1,-0.999,0.0,0,0,0.0,41233.80000000001,0.0,-1212914.5724800003]
["2026-01-29T13:20:15.000000000",6928.07,7180.0,0.0,0.05,0.001,0.0,532,6,251.6,252.4,-0.999,0.0,0,0,0.0,41140.600000000006,0.0,-1219368.0322800002]
["2026-01-29T13:20:40.000000000",6929.8,6635.0,294.3,295.0,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,172,426,0.0,41050.700000000004,0.0,-1150353.7297999996]
["2026-01-29T13:20:40.000000000",6929.8,6830.0,99.5,100.1,0.988,0.001,14,403,0.15,0.2,-0.012,0.001,1387,24198,140.1,41050.700000000004,-9514.615400000002,-1150353.7297999996]
["2026-01-29T13:20:52.000000000",6928.78,7225.0,0.0,0.05,0.001,0.0,117,0,296.0,296.8,-0.999,0.0,2,0,0.0,41050.700000000004,0.0,-1150184.4087800002]
["2026-01-29T13:21:05.000000000",6928.68,7135.0,0.0,0.05,0.001,0.0,1227,22,205.5,206.3,-0.999,0.0,0,0,0.0,40518.8,0.0,-1144811.9390400003]
["2026-01-29T13:21:18.000000000",6928.71,7005.0,0.1,0.15,0.011,0.001,802,21181,76.2,76.9,-0.989,0.001,194,447,99.6,40368.30000000001,4212.655680000001,-1172025.9400499994]
["2026-01-29T13:21:18.000000000",6928.71,7160.0,0.0,0.05,0.001,0.0,3664,2,231.0,231.8,-0.999,0.0,0,0,0.0,40368.30000000001,0.0,-1172025.9400499994]
["2026-01-29T13:21:31.000000000",6927.88,7085.0,0.0,0.05,0.002,0.0,4617,997,157.1,158.4,-0.998,0.0,160,0,0.0,40601.0,0.0,-1150374.4740000004]
["2026-01-29T13:21:57.000000000",6927.78,6960.0,1.0,1.1,0.093,0.007,742,50869,33.2,33.7,-0.907,0.007,1129,10592,1309.7,41508.100000000006,-18767.356020000003,-1230200.5335]
["2026-01-29T13:21:57.000000000",6927.78,7000.0,0.1,0.15,0.012,0.001,1700,41401,72.2,72.9,-0.988,0.001,653,1940,235.29999999999998,41508.100000000006,7253.385659999999,-1230200.5335]
["2026-01-29T13:22:09.000000000",6927.64,6985.0,0.2,0.25,0.022,0.002,1817,26047,56.8,57.6,-0.978,0.002,318,3457,426.99999999999994,41508.100000000006,20769.06472,-1230175.6730000002]
["2026-01-29T13:22:22.000000000",6929.3,7040.0,0.0,0.05,0.002,0.0,3304,11243,109.8,110.6,-0.998,0.0,69,38,0.0,41860.00000000001,0.0,-1230435.801]
["2026-01-29T13:22:35.000000000",6929.97,7175.0,0.0,0.05,0.001,0.0,868,25,244.2,245.2,-0.999,0.0,0,0,0.0,41348.000000000015,0.0,-1088227.04904]
["2026-01-29T13:22:47.000000000",6930.44,6890.0,41.3,41.8,0.91,0.005,25,11973,1.3,1.4,-0.09,0.005,2586,57949,1305.5,41588.000000000015,-88744.2842,-1075451.81832]
["2026-01-29T13:23:00.000000000",6929.93,6940.0,5.3,5.5,0.334,0.015,1091,54088,15.6,15.8,-0.665,0.015,935,22361,3039.0,41469.50000000001,16216.036199999988,-1133895.9363899997]
["2026-01-29T13:23:13.000000000",6929.98,6805.0,124.9,125.6,0.993,0.0,11,152,0.1,0.15,-0.007,0.0,1103,11724,0.0,41466.70000000001,0.0,-1095040.7896999998]
["2026-01-29T13:23:25.000000000",6930.51,6920.0,16.5,16.7,0.65,0.014,120,41788,5.9,6.0,-0.35,0.014,1232,44323,1892.8000000000002,41466.70000000001,-107894.17968000003,-1095124.5376500003]
["2026-01-29T13:23:38.000000000",6930.6,6845.0,85.9,86.7,0.984,0.001,7,233,0.2,0.25,-0.016,0.001,669,35959,67.60000000000001,41532.60000000001,-4588.0572,-1087133.9159999997]
["2026-01-29T13:23:50.000000000",6929.85,6980.0,0.25,0.3,0.032,0.003,1244,33974,50.3,50.9,-0.968,0.003,1101,6094,703.5,41588.000000000015,2972.905650000002,-1075360.2632999995]
["2026-01-29T13:24:04.000000000",6930.13,6820.0,110.2,110.9,0.992,0.0,18,85,0.1,0.15,-0.008,0.0,2848,21938,0.0,41125.0,0.0,-1161018.5391600002]
["2026-01-29T13:24:17.000000000",6929.59,6740.0,189.1,189.8,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,494,2689,0.0,41377.70000000001,0.0,-1106052.64867]
["2026-01-29T13:24:17.000000000",6929.59,7225.0,0.0,0.05,0.001,0.0,117,0,295.2,296.0,-0.999,0.0,2,0,0.0,41377.70000000001,0.0,-1106052.64867]
["2026-01-29T13:24:42.000000000",6928.65,6715.0,213.0,213.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2353,1428,0.0,41669.3,0.0,-1213850.9794500005]
["2026-01-29T13:24:55.000000000",6929.31,6640.0,289.3,290.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,333,496,0.0,41669.3,0.0,-1213966.6068299997]
["2026-01-29T13:25:08.000000000",6930.22,6700.0,229.3,230.7,0.999,0.0,16,7,0.0,0.05,-0.001,0.0,5977,2100,0.0,40975.80000000001,0.0,-1081932.08596]
["2026-01-29T13:25:08.000000000",6930.22,7155.0,0.0,0.05,0.001,0.0,28,9,222.8,227.6,-0.999,0.0,0,0,0.0,40975.80000000001,0.0,-1081932.08596]
["2026-01-29T13:25:21.000000000",6929.49,7140.0,0.0,0.05,0.001,0.0,19648,168,210.4,211.3,-0.999,0.0,0,0,0.0,41405.500000000015,0.0,-1104110.2891500003]
["2026-01-29T13:25:34.000000000",6929.81,6645.0,284.3,285.3,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,344,276,0.0,41353.600000000006,0.0,-1109185.3886000002]
["2026-01-29T13:25:46.000000000",6929.34,6780.0,148.9,149.6,0.996,0.0,14,38,0.05,0.1,-0.004,0.0,808,7643,0.0,40928.700000000004,0.0,-1157289.8614200002]
["2026-01-29T13:26:00.000000000",6929.05,7040.0,0.0,0.05,0.002,0.0,3304,11245,110.6,111.3,-0.998,0.0,69,38,0.0,41010.00000000001,0.0,-1175360.8934]
["2026-01-29T13:26:00.000000000",6929.05,7145.0,0.0,0.05,0.001,0.0,279,14,215.5,216.5,-0.999,0.0,0,0,0.0,41010.00000000001,0.0,-1175360.8934]
["2026-01-29T13:26:25.000000000",6928.47,6955.0,1.4,1.45,0.126,0.009,407,41379,27.6,28.1,-0.874,0.009,608,9768,913.5,41773.700000000004,-12533.60223,-1218891.0847500004]
["2026-01-29T13:26:25.000000000",6928.47,7120.0,0.0,0.05,0.001,0.0,1115,154,191.0,191.9,-0.999,0.0,21,9,0.0,41773.700000000004,0.0,-1218891.0847500004]
["2026-01-29T13:26:38.000000000",6929.14,7045.0,0.0,0.05,0.002,0.0,2139,14539,115.5,116.4,-0.998,0.0,47,37,0.0,41114.4,0.0,-1180448.2903999998]
["2026-01-29T13:26:51.000000000",6928.39,7185.0,0.0,0.05,0.001,0.0,146,3,256.5,257.5,-0.999,0.0,0,0,0.0,42006.00000000001,0.0,-1222057.1417600005]
["2026-01-29T13:27:04.000000000",6928.78,7020.0,0.05,0.1,0.006,0.0,2711,20682,91.1,91.9,-0.994,0.0,122,944,0.0,42006.00000000001,0.0,-1222125.9315200003]
["2026-01-29T13:27:17.000000000",6928.69,6945.0,3.1,3.2,0.238,0.014,572,42356,19.5,19.9,-0.762,0.014,783,12391,1897.0,41466.600000000006,-20467.35025999999,-1186094.7263399998]
["2026-01-29T13:27:30.000000000",6928.97,7000.0,0.1,0.15,0.012,0.001,1700,41446,71.0,72.0,-0.988,0.001,653,1947,235.29999999999998,41330.4,7254.63159,-1175804.6351800004]
["2026-01-29T13:27:43.000000000",6929.19,7125.0,0.0,0.05,0.001,0.0,1163,194,195.5,196.4,-0.999,0.0,7,0,0.0,41330.4,0.0,-1175841.9678600004]
["2026-01-29T13:27:56.000000000",6928.34,6845.0,82.7,83.4,0.984,0.001,7,233,0.2,0.25,-0.016,0.001,669,36016,67.60000000000001,41479.700000000004,-4586.56108,-1176743.9073]
["2026-01-29T13:28:09.000000000",6926.96,6900.0,29.0,29.4,0.845,0.009,514,27854,2.35,2.4,-0.155,0.009,6079,110665,5933.7,41818.90000000001,-346936.79160000006,-1219124.1791200002]
["2026-01-29T13:28:23.000000000",6927.26,6755.0,172.0,173.0,0.996,0.0,21,39,0.05,0.1,-0.004,0.0,1933,2731,0.0,42449.10000000001,0.0,-1279901.33938]
["2026-01-29T13:28:35.000000000",6927.24,6745.0,182.3,184.0,0.996,0.0,26,16,0.05,0.1,-0.004,0.0,566,1886,0.0,42449.10000000001,0.0,-1279897.64412]
["2026-01-29T13:28:48.000000000",6929.59,6800.0,129.5,130.4,0.995,0.0,99,101,0.05,0.1,-0.005,0.0,8743,26544,0.0,41634.3,0.0,-1186408.1743100001]
["2026-01-29T13:28:48.000000000",6929.59,6985.0,0.15,0.2,0.018,0.002,1817,26090,54.9,55.7,-0.982,0.002,318,3466,426.99999999999994,41634.3,20774.910819999997,-1186408.1743100001]
["2026-01-29T13:29:14.000000000",6932.26,6780.0,152.4,153.4,0.996,0.0,14,38,0.05,0.1,-0.004,0.0,808,7651,0.0,41747.20000000001,0.0,-1093910.628]
["2026-01-29T13:29:26.000000000",6932.02,6705.0,226.8,227.7,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,1701,4696,0.0,41121.9,0.0,-984339.9079800004]
["2026-01-29T13:29:26.000000000",6932.02,7165.0,0.0,0.05,0.001,0.0,28,2,232.3,233.2,-0.999,0.0,29,29,0.0,41121.9,0.0,-984339.9079800004]
["2026-01-29T13:29:52.000000000",6932.67,6680.0,252.3,253.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1003,1280,0.0,41633.00000000001,0.0,-1038721.9461000002]
["2026-01-29T13:29:52.000000000",6932.67,7220.0,0.0,0.05,0.001,0.0,79,2,286.8,287.7,-0.999,0.0,0,0,0.0,41633.00000000001,0.0,-1038721.9461000002]
["2026-01-29T13:30:06.000000000",6932.01,7170.0,0.0,0.05,0.001,0.0,202,0,238.0,238.9,-0.999,0.0,0,0,0.0,41737.40000000001,0.0,-1043697.2896199997]
["2026-01-29T13:30:06.000000000",6932.01,7275.0,0.0,0.05,0.001,0.0,189,0,343.0,343.9,-0.999,0.0,0,0,0.0,41737.40000000001,0.0,-1043697.2896199997]
["2026-01-29T13:30:19.000000000",6928.74,7150.0,0.0,0.05,0.001,0.0,1927,27,218.9,230.3,-0.999,0.0,2,0,0.0,41417.50000000001,0.0,-1147004.4058199995]
["2026-01-29T13:30:31.000000000",6925.95,7220.0,0.0,0.05,0.001,0.0,79,2,292.4,300.5,-0.999,0.0,0,0,0.0,41603.30000000001,0.0,-1269907.56225]
["2026-01-29T13:30:56.000000000",6925.77,6730.0,196.1,197.0,0.999,0.0,22,1,0.0,0.05,-0.001,0.0,2037,2945,0.0,41305.900000000016,0.0,-1270802.6115300003]
["2026-01-29T13:30:56.000000000",6925.77,7050.0,0.0,0.05,0.002,0.0,5391,8384,123.1,124.0,-0.998,0.0,52,29,0.0,41305.900000000016,0.0,-1270802.6115300003]
["2026-01-29T13:31:09.000000000",6926.0,7105.0,0.0,0.05,0.001,0.0,899,5666,178.2,182.6,-0.999,0.0,3,0,0.0,41170.60000000001,0.0,-1261473.9359999998]
["2026-01-29T13:31:21.000000000",6926.36,6960.0,0.75,0.8,0.075,0.006,742,52262,33.9,34.5,-0.925,0.006,1129,10635,1122.6,42028.90000000001,-16083.007920000002,-1289570.4838800004]
["2026-01-29T13:31:34.000000000",6927.49,7080.0,0.0,0.05,0.002,0.0,6949,1062,151.4,152.3,-0.998,0.0,9,15,0.0,41818.90000000001,0.0,-1219217.4575300005]
["2026-01-29T13:31:46.000000000",6928.69,7005.0,0.1,0.15,0.011,0.001,802,21463,75.9,76.8,-0.989,0.001,194,447,99.6,41330.4,4212.6435200000005,-1175757.1208599997]
["2026-01-29T13:31:59.000000000",6927.6,7135.0,0.0,0.05,0.001,0.0,1227,22,207.1,208.0,-0.999,0.0,0,0,0.0,41330.4,0.0,-1175572.1543999997]
["2026-01-29T13:32:11.000000000",6928.18,6980.0,0.2,0.25,0.023,0.002,1244,34197,50.9,51.7,-0.977,0.002,1101,6117,468.99999999999994,41717.40000000001,1981.45948,-1217946.3312800003]
["2026-01-29T13:32:24.000000000",6929.32,6905.0,26.9,27.4,0.819,0.01,102,16817,2.5,2.6,-0.181,0.01,1085,42963,1187.0,41783.0,-68115.2156,-1169918.6715200003]
["2026-01-29T13:32:37.000000000",6928.96,6765.0,164.0,164.8,0.996,0.0,4,6,0.05,0.1,-0.004,0.0,4365,2370,0.0,41700.80000000001,0.0,-1129101.74784]
["2026-01-29T13:32:50.000000000",6928.93,6880.0,49.6,50.1,0.948,0.003,76,7731,0.65,0.75,-0.052,0.003,1137,56362,363.90000000000003,41579.50000000001,-22054.78419,-1121745.2644900002]
["2026-01-29T13:33:03.000000000",6928.07,6805.0,123.4,124.2,0.995,0.0,11,153,0.05,0.1,-0.005,0.0,1103,11926,0.0,41637.3,0.0,-1185940.0945300004]
["2026-01-29T13:33:15.000000000",6927.62,6860.0,67.8,68.5,0.975,0.002,57,813,0.3,0.35,-0.025,0.002,809,40448,173.20000000000002,41637.3,-10419.14048,-1185863.06398]
["2026-01-29T13:33:28.000000000",6927.15,6705.0,222.1,223.8,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,1701,4696,0.0,42246.60000000001,0.0,-1261226.2004999996]
["2026-01-29T13:33:41.000000000",6927.73,6705.0,222.5,223.2,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,1701,4696,0.0,41595.6,0.0,-1167073.1067200003]
["2026-01-29T13:33:53.000000000",6927.6,6760.0,167.5,168.3,0.996,0.0,47,64,0.05,0.1,-0.004,0.0,664,2972,0.0,42124.90000000001,0.0,-1226884.8875999998]
["2026-01-29T13:33:53.000000000",6927.6,6935.0,5.9,6.0,0.378,0.017,671,53426,13.0,13.3,-0.622,0.017,822,20679,2538.1,42124.90000000001,-17783.149200000003,-1226884.8875999998]
["2026-01-29T13:34:06.000000000",6928.18,6785.0,143.0,144.1,0.996,0.0,17,134,0.05,0.1,-0.004,0.0,889,5933,0.0,42124.90000000001,0.0,-1226987.6061800006]
["2026-01-29T13:34:33.000000000",6928.1,6660.0,267.7,268.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,829,589,0.0,42598.700000000004,0.0,-1233596.7017000003]
["2026-01-29T13:34:33.000000000",6928.1,7110.0,0.0,0.05,0.001,0.0,1388,4125,181.5,182.3,-0.999,0.0,1,2,0.0,42598.700000000004,0.0,-1233596.7017000003]
["2026-01-29T13:34:46.000000000",6928.35,6685.0,243.2,244.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,253,720,0.0,42327.8,0.0,-1219694.4474000004]
["2026-01-29T13:34:46.000000000",6928.35,7225.0,0.0,0.05,0.001,0.0,117,0,295.8,296.7,-0.999,0.0,2,0,0.0,42327.8,0.0,-1219694.4474000004]
["2026-01-29T13:35:13.000000000",6929.74,6740.0,189.6,190.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,494,2731,0.0,41962.400000000016,0.0,-1105875.6281599994]
["2026-01-29T13:35:13.000000000",6929.74,7185.0,0.0,0.05,0.001,0.0,146,3,254.7,255.5,-0.999,0.0,0,0,0.0,41962.400000000016,0.0,-1105875.6281599994]
["2026-01-29T13:35:25.000000000",6930.93,7115.0,0.0,0.05,0.001,0.0,1127,522,183.8,184.6,-0.999,0.0,0,0,0.0,41621.700000000004,0.0,-1120710.5882100004]
["2026-01-29T13:35:51.000000000",6929.88,6745.0,184.9,185.9,0.997,0.0,26,16,0.05,0.1,-0.004,0.0,566,1890,0.0,41443.50000000001,0.0,-1105752.4424400008]
["2026-01-29T13:35:51.000000000",6929.88,7085.0,0.0,0.05,0.002,0.0,4617,997,154.2,155.1,-0.998,0.0,160,0,0.0,41443.50000000001,0.0,-1105752.4424400008]
["2026-01-29T13:36:04.000000000",6930.71,7015.0,0.05,0.1,0.007,0.001,3385,19847,83.5,84.2,-0.993,0.001,143,532,352.80000000000007,42127.20000000001,22469.361820000002,-1099903.677]
["2026-01-29T13:36:17.000000000",6930.08,7070.0,0.0,0.05,0.002,0.0,10900,3779,139.6,140.5,-0.998,0.0,74,29,0.0,42127.20000000001,0.0,-1099803.6959999998]
["2026-01-29T13:36:31.000000000",6931.03,6915.0,19.8,20.1,0.729,0.013,156,25937,3.8,3.9,-0.271,0.013,888,40531,1357.1999999999998,41528.50000000001,-65955.68147999998,-1117704.82883]
["2026-01-29T13:36:44.000000000",6930.35,7045.0,0.0,0.05,0.002,0.0,2139,14551,114.0,115.0,-0.998,0.0,47,37,0.0,41834.200000000004,0.0,-1108162.9649999999]
["2026-01-29T13:36:57.000000000",6930.55,6970.0,0.35,0.4,0.041,0.004,1009,43727,39.7,40.3,-0.959,0.004,837,7221,738.4000000000001,41853.00000000001,4768.218400000005,-1110606.7764000006]
["2026-01-29T13:37:09.000000000",6933.03,7090.0,0.0,0.05,0.002,0.0,8658,1948,156.0,156.8,-0.998,0.0,171,1,0.0,40800.80000000002,0.0,-954539.5704000004]
["2026-01-29T13:37:22.000000000",6933.3,6945.0,4.0,4.1,0.296,0.016,572,44998,15.3,15.7,-0.704,0.016,783,12465,2168.0,40938.500000000015,-23406.820799999998,-961905.2421000001]
["2026-01-29T13:37:34.000000000",6933.24,6870.0,63.4,64.1,0.972,0.002,91,1813,0.3,0.4,-0.028,0.002,1427,51079,303.6,40938.500000000015,-18525.61728,-961896.9178799998]
["2026-01-29T13:37:47.000000000",6933.86,6720.0,213.7,214.5,0.999,0.0,66,0,0.0,0.05,-0.001,0.0,2734,1499,0.0,40938.500000000015,0.0,-961982.9348200001]
["2026-01-29T13:38:00.000000000",6934.31,6845.0,89.2,89.9,0.987,0.001,7,233,0.15,0.2,-0.013,0.001,669,36240,67.60000000000001,40779.80000000002,-4590.513220000001,-954632.5890800004]
["2026-01-29T13:38:12.000000000",6934.71,6770.0,165.0,166.0,0.997,0.0,21,36,0.0,0.1,-0.003,0.0,2171,5121,0.0,41327.000000000015,0.0,-945561.5779199998]
["2026-01-29T13:38:26.000000000",6935.15,6730.0,204.8,205.7,0.999,0.0,22,1,0.0,0.05,-0.001,0.0,2037,2992,0.0,41217.90000000001,0.0,-903851.16435]
["2026-01-29T13:38:39.000000000",6935.6,6750.0,184.2,186.3,0.999,0.0,22,12,0.0,0.05,-0.001,0.0,4660,4476,0.0,40789.50000000001,0.0,-878664.2284000003]
["2026-01-29T13:38:51.000000000",6935.08,6675.0,259.5,260.5,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,6972,876,0.0,40805.000000000015,0.0,-882891.16464]
["2026-01-29T13:38:51.000000000",6935.08,6780.0,154.5,155.5,0.996,0.0,14,39,0.05,0.1,-0.004,0.0,808,7657,0.0,40805.000000000015,0.0,-882891.16464]
["2026-01-29T13:39:06.000000000",6934.79,6890.0,45.4,45.9,0.939,0.004,25,12413,0.75,0.85,-0.063,0.004,2586,59721,1044.3999999999999,41318.000000000015,-71039.98876000001,-890967.9496200002]
["2026-01-29T13:39:19.000000000",6935.01,7175.0,0.0,0.05,0.001,0.0,868,25,239.2,240.1,-0.999,0.0,0,0,0.0,41318.000000000015,0.0,-890996.2147800005]
["2026-01-29T13:39:32.000000000",6935.33,6680.0,254.8,255.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1003,1280,0.0,40980.400000000016,0.0,-872214.8421200003]
["2026-01-29T13:39:45.000000000",6935.38,7070.0,0.0,0.05,0.002,0.0,10900,3780,134.3,135.3,-0.998,0.0,74,29,0.0,41103.60000000001,0.0,-880765.5184800001]
["2026-01-29T13:39:58.000000000",6935.73,6655.0,280.7,281.5,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,231,340,0.0,40980.400000000016,0.0,-872265.1477199999]
["2026-01-29T13:39:58.000000000",6935.73,7180.0,0.0,0.05,0.001,0.0,532,6,243.5,244.3,-0.999,0.0,0,0,0.0,40980.400000000016,0.0,-872265.1477199999]
["2026-01-29T13:40:24.000000000",6939.44,6700.0,239.1,240.0,0.999,0.0,16,7,0.0,0.05,-0.001,0.0,5977,2102,0.0,40840.8,0.0,-723700.3187199999]
["2026-01-29T13:40:24.000000000",6939.44,7155.0,0.0,0.05,0.001,0.0,28,9,215.0,216.0,-0.999,0.0,0,0,0.0,40840.8,0.0,-723700.3187199999]
["2026-01-29T13:40:36.000000000",6939.68,7080.0,0.0,0.05,0.002,0.0,6949,1062,139.0,139.8,-0.998,0.0,9,15,0.0,40617.8,0.0,-711761.3395200002]
["2026-01-29T13:41:03.000000000",6938.88,6705.0,233.3,234.2,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,1701,4696,0.0,40607.100000000006,0.0,-728991.7939200001]
["2026-01-29T13:41:03.000000000",6938.88,7055.0,0.0,0.05,0.002,0.0,2419,7368,116.0,116.9,-0.998,0.0,21,8,0.0,40607.100000000006,0.0,-728991.7939200001]
["2026-01-29T13:41:16.000000000",6938.88,6980.0,0.35,0.4,0.04,0.004,1244,34670,41.0,41.6,-0.96,0.004,1101,6123,937.9999999999999,41565.8,3969.0393600000007,-797721.40032]
["2026-01-29T13:41:29.000000000",6937.41,7035.0,0.0,0.1,0.004,0.0,3586,24045,96.9,98.3,-0.996,0.0,110,129,0.0,41302.90000000001,0.0,-793313.6457300001]
["2026-01-29T13:41:42.000000000",6937.17,6870.0,66.8,67.4,0.975,0.002,91,1818,0.3,0.35,-0.025,0.002,1427,51455,303.6,40966.100000000006,-18536.11824,-853320.47019]
["2026-01-29T13:41:54.000000000",6937.14,6880.0,56.9,57.6,0.963,0.003,76,7795,0.45,0.5,-0.037,0.003,1137,57448,363.90000000000003,41115.40000000001,-22080.91662,-854364.2881199998]
["2026-01-29T13:42:07.000000000",6937.48,6935.0,10.5,10.7,0.528,0.018,671,55779,7.8,7.9,-0.473,0.018,822,21993,2687.4,41115.40000000001,-18856.07064,-854406.1618400001]
["2026-01-29T13:42:07.000000000",6937.48,7100.0,0.0,0.05,0.002,0.0,3939,9972,161.8,162.7,-0.998,0.0,47,16,0.0,41115.40000000001,0.0,-854406.1618400001]
["2026-01-29T13:42:32.000000000",6935.73,6910.0,27.5,27.9,0.84,0.009,510,27915,2.25,2.3,-0.16,0.009,1516,55543,1823.3999999999999,41306.10000000001,-62796.09941999999,-875309.9331900002]
["2026-01-29T13:42:45.000000000",6936.07,6835.0,100.4,101.3,0.991,0.001,25,633,0.1,0.15,-0.009,0.001,1007,27180,103.2,41424.000000000015,-6811.220740000001,-928698.15658]
["2026-01-29T13:42:58.000000000",6936.38,6675.0,260.8,261.5,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,6972,876,0.0,41214.00000000002,0.0,-856642.9299999999]
["2026-01-29T13:42:58.000000000",6936.38,6860.0,76.0,76.7,0.983,0.001,57,818,0.2,0.25,-0.017,0.001,809,40834,86.60000000000001,41214.00000000002,-5216.15776,-856642.9299999999]
["2026-01-29T13:43:24.000000000",6936.48,6735.0,200.6,201.3,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,228,2860,0.0,41234.400000000016,0.0,-859485.3638400004]
["2026-01-29T13:43:24.000000000",6936.48,6905.0,32.3,32.8,0.879,0.007,102,16895,1.6,1.7,-0.121,0.007,1085,45179,830.9,41234.400000000016,-47729.918880000005,-859485.3638400004]
["2026-01-29T13:43:37.000000000",6936.3,6760.0,175.8,176.6,0.997,0.0,47,64,0.0,0.1,-0.003,0.0,664,3032,0.0,41234.400000000016,0.0,-859463.0603999998]
["2026-01-29T13:43:51.000000000",6937.1,6685.0,251.6,252.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,253,720,0.0,41251.00000000001,0.0,-868344.5554000003]
["2026-01-29T13:44:05.000000000",6937.65,6910.0,29.0,29.5,0.857,0.009,510,27926,1.95,2.0,-0.143,0.009,1516,55877,1823.3999999999999,41275.60000000002,-62813.48309999999,-840676.6763999998]
["2026-01-29T13:44:18.000000000",6937.12,6660.0,276.5,277.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,829,589,0.0,41650.900000000016,0.0,-857004.86768]
["2026-01-29T13:44:18.000000000",6937.12,7185.0,0.0,0.05,0.001,0.0,146,3,247.1,248.7,-0.999,0.0,0,0,0.0,41650.900000000016,0.0,-857004.86768]
["2026-01-29T13:44:43.000000000",6936.57,6640.0,296.5,297.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,333,496,0.0,40987.50000000001,0.0,-874014.7565700002]
["2026-01-29T13:44:43.000000000",6936.57,7075.0,0.0,0.05,0.002,0.0,5871,2838,137.8,138.5,-0.998,0.0,54,1,0.0,40987.50000000001,0.0,-874014.7565700002]
["2026-01-29T13:44:56.000000000",6936.43,7230.0,0.0,0.05,0.001,0.0,53,0,293.3,294.1,-0.999,0.0,0,0,0.0,40891.00000000001,0.0,-880163.6027000002]
["2026-01-29T13:45:09.000000000",6935.97,7140.0,0.0,0.05,0.001,0.0,19648,168,203.3,204.3,-0.999,0.0,0,0,0.0,40891.00000000001,0.0,-880105.2332999998]
["2026-01-29T13:45:35.000000000",6934.75,6645.0,289.2,290.0,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,344,276,0.0,41068.80000000001,0.0,-863237.6799999999]
["2026-01-29T13:45:35.000000000",6934.75,7110.0,0.0,0.05,0.002,0.0,1388,4125,175.1,175.9,-0.998,0.0,1,2,0.0,41068.80000000001,0.0,-863237.6799999999]
["2026-01-29T13:45:47.000000000",6935.22,7040.0,0.0,0.05,0.002,0.0,3304,11830,104.4,105.2,-0.998,0.0,69,68,0.0,41694.80000000001,0.0,-950277.7148400003]
["2026-01-29T13:46:00.000000000",6934.3,6875.0,58.7,59.3,0.968,0.002,122,4031,0.4,0.45,-0.032,0.002,1353,50676,295.0,41217.90000000001,-17072.2466,-903740.3847000003]
["2026-01-29T13:46:13.000000000",6933.5,7010.0,0.05,0.1,0.007,0.001,1454,25654,76.3,77.2,-0.993,0.001,124,699,157.79999999999998,41566.10000000001,9221.555,-985922.8994999999]
["2026-01-29T13:46:26.000000000",6933.17,6935.0,7.7,7.8,0.467,0.018,671,56725,9.8,10.0,-0.533,0.018,822,23424,2687.4,41149.20000000001,-18844.356060000002,-983886.1546999998]
["2026-01-29T13:46:39.000000000",6932.86,6880.0,53.4,54.0,0.957,0.003,76,7797,0.55,0.6,-0.043,0.003,1137,57644,363.90000000000003,41149.20000000001,-22067.293379999996,-983842.1626]
["2026-01-29T13:46:52.000000000",6934.61,6910.0,26.8,27.2,0.816,0.01,510,27944,2.25,2.3,-0.184,0.01,1516,56665,2026.0000000000002,41520.30000000002,-69762.17659999999,-994735.1314499999]
["2026-01-29T13:47:06.000000000",6934.61,6835.0,99.7,100.5,0.991,0.001,25,633,0.1,0.15,-0.009,0.001,1007,27197,103.2,41975.20000000001,-6809.78702,-948405.0020399998]
["2026-01-29T13:47:20.000000000",6935.28,6895.0,41.3,41.8,0.925,0.005,160,11509,0.9,0.95,-0.075,0.005,1217,61073,688.5,40817.30000000001,-36652.9548,-876695.6800799998]
["2026-01-29T13:47:20.000000000",6935.28,7050.0,0.0,0.05,0.002,0.0,5391,8449,113.9,114.9,-0.998,0.0,52,29,0.0,40817.30000000001,0.0,-876695.6800799998]
["2026-01-29T13:47:33.000000000",6935.38,6920.0,18.9,19.2,0.741,0.014,120,42760,3.7,3.8,-0.259,0.014,1232,48642,1892.8000000000002,41367.20000000001,-107969.99584,-904928.3824000002]
["2026-01-29T13:47:47.000000000",6934.91,6840.0,94.5,95.2,0.989,0.001,42,159,0.1,0.2,-0.011,0.001,956,32102,99.80000000000001,41217.90000000001,-6338.50774,-903819.88539]
["2026-01-29T13:48:00.000000000",6934.33,7240.0,0.0,0.05,0.001,0.0,6,0,305.3,306.0,-0.999,0.0,0,0,0.0,42109.500000000015,0.0,-945516.6984900002]
["2026-01-29T13:48:13.000000000",6935.75,6820.0,115.8,116.5,0.994,0.0,18,88,0.05,0.15,-0.007,0.0,2848,22415,0.0,41766.90000000001,0.0,-890321.4202500001]
["2026-01-29T13:48:26.000000000",6935.0,6740.0,194.5,195.5,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,494,2814,0.0,41599.500000000015,0.0,-908061.9650000002]
["2026-01-29T13:48:38.000000000",6934.38,6850.0,84.3,85.0,0.987,0.001,381,779,0.15,0.2,-0.013,0.001,2294,54306,267.5,41599.500000000015,-13265.46894,-907980.7828200001]
["2026-01-29T13:48:51.000000000",6934.39,6715.0,219.0,219.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2353,1428,0.0,41792.20000000001,0.0,-946835.47938]
["2026-01-29T13:49:04.000000000",6933.5,6640.0,293.7,294.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,333,496,0.0,40901.20000000002,0.0,-973380.1980000001]
["2026-01-29T13:49:17.000000000",6935.02,6860.0,75.0,75.9,0.983,0.001,57,818,0.2,0.25,-0.017,0.001,809,40930,86.60000000000001,41566.10000000002,-5215.135040000001,-916358.8677000002]
["2026-01-29T13:49:17.000000000",6935.02,7240.0,0.0,0.05,0.001,0.0,6,0,304.3,305.3,-0.999,0.0,0,0,0.0,41566.10000000002,0.0,-916358.8677000002]
["2026-01-29T13:49:29.000000000",6935.82,7145.0,0.0,0.05,0.001,0.0,279,14,208.6,209.5,-0.999,0.0,0,0,0.0,41530.90000000001,0.0,-899707.6345800001]
["2026-01-29T13:49:42.000000000",6935.92,7090.0,0.0,0.05,0.002,0.0,8658,1948,153.5,154.3,-0.998,0.0,171,61,0.0,41412.20000000001,0.0,-892902.5971200002]
["2026-01-29T13:49:54.000000000",6935.53,7120.0,0.0,0.05,0.001,0.0,1115,154,183.8,184.6,-0.999,0.0,21,9,0.0,41412.20000000001,0.0,-892852.39008]
["2026-01-29T13:50:07.000000000",6935.91,7045.0,0.0,0.05,0.002,0.0,2139,14609,108.0,109.0,-0.998,0.0,47,37,0.0,41898.400000000016,0.0,-910615.6238999999]
["2026-01-29T13:50:19.000000000",6936.39,7100.0,0.0,0.05,0.002,0.0,3939,9972,162.9,163.8,-0.998,0.0,47,16,0.0,41620.10000000001,0.0,-869760.87849]
["2026-01-29T13:50:32.000000000",6937.46,7210.0,0.0,0.05,0.001,0.0,9,0,272.0,272.9,-0.999,0.0,0,0,0.0,41944.60000000001,0.0,-858344.1759599999]
["2026-01-29T13:50:45.000000000",6936.9,7075.0,0.0,0.05,0.002,0.0,5871,2839,137.8,139.0,-0.998,0.0,54,50,0.0,41585.900000000016,0.0,-871309.3244999999]
["2026-01-29T13:50:57.000000000",6936.0,7000.0,0.05,0.1,0.009,0.001,1700,42061,63.9,64.6,-0.992,0.001,653,1971,235.29999999999998,41675.20000000001,7261.991999999999,-897865.2000000001]
["2026-01-29T13:51:11.000000000",6935.79,6830.0,105.6,106.5,0.992,0.001,14,410,0.1,0.15,-0.008,0.001,1387,24791,140.1,41898.400000000016,-9522.839670000001,-910599.8691000001]
["2026-01-29T13:51:24.000000000",6935.3,6975.0,0.3,0.35,0.038,0.004,1434,30713,39.7,40.4,-0.962,0.004,1541,7467,1189.9999999999998,41880.500000000015,-2968.3084,-886629.5578999999]
["2026-01-29T13:51:37.000000000",6936.22,6900.0,37.3,37.8,0.913,0.006,514,28248,1.0,1.1,-0.087,0.006,6079,117951,3955.8000000000006,41658.40000000001,-231600.38580000002,-896478.6901199998]
["2026-01-29T13:51:49.000000000",6936.05,6835.0,100.7,101.5,0.991,0.001,25,633,0.1,0.15,-0.009,0.001,1007,27208,103.2,41894.70000000001,-6811.2011,-880829.7976500002]
["2026-01-29T13:52:02.000000000",6936.7,6875.0,61.1,62.0,0.97,0.002,122,4031,0.3,0.4,-0.03,0.002,1353,50881,295.0,41759.20000000001,-17078.1554,-879448.6993999999]
["2026-01-29T13:52:15.000000000",6936.97,6800.0,136.2,137.0,0.995,0.0,99,101,0.05,0.1,-0.005,0.0,8743,27134,0.0,41894.70000000001,0.0,-880946.6312099998]
["2026-01-29T13:52:15.000000000",6936.97,7065.0,0.0,0.05,0.002,0.0,2251,3194,128.0,128.9,-0.998,0.0,7,5,0.0,41894.70000000001,0.0,-880946.6312099998]
["2026-01-29T13:52:29.000000000",6936.27,6825.0,110.9,111.8,0.995,0.0,28,188,0.05,0.1,-0.005,0.0,6170,29726,0.0,41759.20000000001,0.0,-879394.1831399999]
["2026-01-29T13:52:42.000000000",6935.89,6750.0,185.4,186.2,0.999,0.0,22,12,0.0,0.05,-0.001,0.0,4660,4605,0.0,41759.20000000001,0.0,-879346.0059799999]
["2026-01-29T13:52:55.000000000",6934.48,6800.0,133.9,134.8,0.995,0.0,99,101,0.05,0.1,-0.005,0.0,8743,27134,0.0,41658.40000000001,0.0,-896253.8020800003]
["2026-01-29T13:53:08.000000000",6934.1,7170.0,0.0,0.05,0.001,0.0,202,0,235.0,235.9,-0.999,0.0,0,0,0.0,41637.10000000002,0.0,-967951.8213000002]
["2026-01-29T13:53:21.000000000",6934.25,6775.0,159.0,160.1,0.996,0.0,13,4,0.05,0.1,-0.004,0.0,6872,6095,0.0,40920.700000000026,0.0,-927823.45275]
["2026-01-29T13:53:34.000000000",6933.87,6700.0,233.7,234.5,0.999,0.0,16,7,0.0,0.05,-0.001,0.0,5977,2102,0.0,41309.400000000016,0.0,-975373.6251600003]
["2026-01-29T13:53:46.000000000",6934.42,6800.0,134.3,135.0,0.995,0.0,99,101,0.05,0.1,-0.005,0.0,8743,27134,0.0,41056.200000000026,0.0,-929309.3618800002]
["2026-01-29T13:53:59.000000000",6934.73,6675.0,259.2,260.1,0.999,0.0,15,10,0.0,0.05,-0.001,0.0,6972,876,0.0,41056.200000000026,0.0,-929350.9062199998]
["2026-01-29T13:53:59.000000000",6934.73,7210.0,0.0,0.05,0.001,0.0,9,0,274.9,275.8,-0.999,0.0,0,0,0.0,41056.200000000026,0.0,-929350.9062199998]
["2026-01-29T13:54:25.000000000",6933.74,6805.0,128.5,129.3,0.995,0.0,11,154,0.05,0.1,-0.005,0.0,1103,12047,0.0,41756.900000000016,0.0,-979189.6965400001]
["2026-01-29T13:54:25.000000000",6933.74,7175.0,0.0,0.05,0.001,0.0,868,25,240.7,241.6,-0.999,0.0,0,0,0.0,41756.900000000016,0.0,-979189.6965400001]
["2026-01-29T13:54:37.000000000",6933.71,7100.0,0.0,0.05,0.002,0.0,3939,9972,165.2,166.1,-0.998,0.0,47,16,0.0,41541.70000000002,0.0,-978533.69117]
["2026-01-29T13:54:50.000000000",6933.73,7035.0,0.0,0.05,0.002,0.0,3586,24109,100.7,101.6,-0.998,0.0,110,129,0.0,41123.30000000002,0.0,-924564.3593899999]
["2026-01-29T13:55:04.000000000",6934.11,7075.0,0.0,0.05,0.002,0.0,5871,2839,140.3,141.1,-0.998,0.0,54,50,0.0,41231.30000000002,0.0,-936416.8849499999]
["2026-01-29T13:55:17.000000000",6933.04,7000.0,0.05,0.1,0.008,0.001,1700,42275,66.3,67.3,-0.992,0.001,653,1976,235.29999999999998,41770.800000000025,7258.892879999999,-989372.5401599999]
["2026-01-29T13:55:29.000000000",6934.28,6665.0,269.4,270.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2751,333,0.0,41770.800000000025,0.0,-989549.4931200001]
["2026-01-29T13:55:42.000000000",6935.89,6980.0,0.2,0.25,0.021,0.002,1244,35286,43.1,44.2,-0.979,0.002,1101,6127,468.99999999999994,41445.30000000002,1983.6645400000002,-933425.1403099999]
["2026-01-29T13:55:55.000000000",6936.34,7035.0,0.0,0.05,0.002,0.0,3586,24109,98.1,99.2,-0.998,0.0,110,129,0.0,42097.30000000001,0.0,-879784.5565800002]
["2026-01-29T13:56:07.000000000",6936.57,6960.0,1.05,1.1,0.111,0.01,742,56975,23.7,24.2,-0.889,0.01,1129,10741,1871.0,42097.30000000001,-26844.525900000008,-879813.7290900003]
["2026-01-29T13:56:20.000000000",6935.88,6780.0,155.5,156.3,0.996,0.0,14,40,0.05,0.1,-0.004,0.0,808,7678,0.0,42381.8,0.0,-888486.228]
["2026-01-29T13:56:20.000000000",6935.88,6985.0,0.15,0.2,0.02,0.002,1817,26527,48.9,49.6,-0.98,0.002,318,3470,426.99999999999994,42381.8,20793.768239999998,-888486.228]
["2026-01-29T13:56:33.000000000",6936.51,6910.0,28.2,28.7,0.862,0.009,510,28026,1.65,1.7,-0.138,0.009,1516,58427,1823.3999999999999,42246.600000000006,-62803.161539999994,-880853.5318800004]
["2026-01-29T13:56:46.000000000",6936.14,7010.0,0.05,0.1,0.008,0.001,1454,25703,73.3,74.2,-0.992,0.001,124,699,157.79999999999998,42369.8,9225.0662,-889351.8707999999]
["2026-01-29T13:56:59.000000000",6935.65,6885.0,50.7,51.6,0.959,0.003,99,8523,0.45,0.5,-0.041,0.003,1046,55241,343.5,42381.8,-19704.181649999995,-888456.7650000001]
["2026-01-29T13:57:13.000000000",6935.28,6810.0,125.7,126.5,0.995,0.0,27,63,0.05,0.1,-0.005,0.0,1148,14711,0.0,41598.500000000015,0.0,-887847.6103200001]
["2026-01-29T13:57:26.000000000",6935.49,7015.0,0.05,0.1,0.007,0.001,3385,19937,78.9,79.8,-0.993,0.001,143,532,352.80000000000007,41661.200000000004,22484.85858,-894386.9194199999]
["2026-01-29T13:57:39.000000000",6934.65,6780.0,154.3,155.6,0.996,0.0,14,40,0.05,0.1,-0.004,0.0,808,7678,0.0,41763.60000000002,0.0,-941032.0050000001]
["2026-01-29T13:57:52.000000000",6934.29,6705.0,228.5,229.4,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,1701,4696,0.0,41775.60000000002,0.0,-940151.0382000001]
["2026-01-29T13:58:06.000000000",6934.47,6640.0,294.4,295.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,333,496,0.0,41519.10000000002,0.0,-925106.8392900003]
["2026-01-29T13:58:19.000000000",6934.39,6680.0,254.1,255.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1003,1280,0.0,41519.10000000002,0.0,-925096.1667299999]
["2026-01-29T13:58:32.000000000",6933.65,6735.0,198.1,198.9,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,228,2861,0.0,41519.10000000002,0.0,-924997.4455499996]
["2026-01-29T13:58:45.000000000",6933.81,6660.0,273.6,274.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,829,589,0.0,41697.400000000016,0.0,-978637.9434000003]
["2026-01-29T13:58:58.000000000",6933.32,6750.0,182.5,183.4,0.999,0.0,22,12,0.0,0.05,-0.001,0.0,4660,4748,0.0,41487.00000000002,0.0,-935942.7334400001]
["2026-01-29T13:59:11.000000000",6933.67,6635.0,298.8,299.8,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,172,426,0.0,41549.60000000001,0.0,-998032.4598000004]
["2026-01-29T13:59:11.000000000",6933.67,7160.0,0.0,0.05,0.001,0.0,3664,2,225.3,226.3,-0.999,0.0,0,0,0.0,41549.60000000001,0.0,-998032.4598000004]
["2026-01-29T13:59:24.000000000",6932.26,6980.0,0.15,0.2,0.021,0.002,1244,35385,47.9,49.5,-0.979,0.002,1101,6128,468.99999999999994,41105.50000000002,1982.6263600000004,-959903.10994]
["2026-01-29T13:59:36.000000000",6930.89,7135.0,0.0,0.05,0.001,0.0,1227,22,203.3,204.1,-0.999,0.0,0,0,0.0,41452.80000000001,0.0,-1074759.2505200007]
["2026-01-29T13:59:49.000000000",6929.68,7055.0,0.0,0.05,0.002,0.0,2419,7389,124.7,125.6,-0.998,0.0,21,8,0.0,42376.80000000001,0.0,-1173014.65232]
["2026-01-29T14:00:05.000000000",6928.53,6980.0,0.15,0.2,0.019,0.002,1244,35398,50.5,51.3,-0.981,0.002,1101,6129,468.99999999999994,41983.100000000006,1981.55958,-1180947.1529099997]
["2026-01-29T14:00:19.000000000",6928.41,7030.0,0.0,0.05,0.002,0.0,2780,23022,100.8,101.6,-0.998,0.0,103,207,0.0,41934.500000000015,0.0,-1196598.76269]
["2026-01-29T14:00:33.000000000",6928.98,6955.0,0.9,0.95,0.094,0.008,407,49315,26.4,26.9,-0.906,0.008,608,10076,812.0000000000001,41934.500000000015,-11141.799839999998,-1196697.2068200002]
["2026-01-29T14:00:33.000000000",6928.98,7225.0,0.0,0.05,0.001,0.0,117,0,295.2,296.4,-0.999,0.0,2,0,0.0,41934.500000000015,0.0,-1196697.2068200002]
["2026-01-29T14:00:59.000000000",6927.91,6930.0,7.5,7.6,0.489,0.019,932,59777,9.2,9.4,-0.511,0.019,1391,41896,4413.7,42207.30000000002,-60418.30311,-1183460.2257499995]
["2026-01-29T14:01:12.000000000",6927.2,6855.0,72.4,73.1,0.982,0.001,25,445,0.2,0.25,-0.018,0.001,749,32481,77.4,41906.70000000001,-5015.292799999999,-1197969.1863999995]
["2026-01-29T14:01:12.000000000",6927.2,6960.0,0.5,0.6,0.064,0.006,742,57956,32.7,33.2,-0.936,0.006,1129,10764,1122.6,41906.70000000001,-16084.958400000001,-1197969.1863999995]
["2026-01-29T14:01:37.000000000",6927.9,6720.0,208.0,208.8,0.999,0.0,66,0,0.0,0.05,-0.001,0.0,2734,1499,0.0,41637.000000000015,0.0,-1195769.3957999994]
["2026-01-29T14:01:37.000000000",6927.9,6935.0,5.4,5.5,0.375,0.018,671,60364,11.9,12.2,-0.626,0.018,822,25854,2687.4,41637.000000000015,-18830.0322,-1195769.3957999994]
["2026-01-29T14:01:51.000000000",6929.25,6860.0,69.8,70.4,0.98,0.001,57,818,0.2,0.3,-0.02,0.001,809,41212,86.60000000000001,42563.90000000001,-5210.796,-1175623.48425]
["2026-01-29T14:02:05.000000000",6929.19,6950.0,1.55,1.6,0.154,0.012,1029,87654,21.4,21.8,-0.846,0.012,1123,20068,2582.4,42149.900000000016,-7816.12632,-1174019.59089]
["2026-01-29T14:02:17.000000000",6930.9,6840.0,91.4,92.3,0.991,0.001,42,167,0.1,0.15,-0.01,0.001,956,32212,99.80000000000001,42149.900000000016,-6334.8426,-1174309.3178999994]
["2026-01-29T14:02:30.000000000",6932.35,6765.0,167.8,168.7,0.997,0.0,4,6,0.0,0.05,-0.003,0.0,4365,2779,0.0,42158.00000000001,0.0,-1077744.7251000002]
["2026-01-29T14:02:42.000000000",6932.99,6960.0,0.75,0.8,0.085,0.008,742,58420,26.7,27.1,-0.914,0.008,1129,10775,1496.8,41037.70000000002,-21464.53704,-1020584.6589299998]
["2026-01-29T14:02:55.000000000",6933.17,6740.0,192.9,193.8,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,494,2824,0.0,40575.30000000001,0.0,-988552.17811]
["2026-01-29T14:03:08.000000000",6933.15,6665.0,268.2,269.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2751,333,0.0,40575.30000000001,0.0,-988549.32645]
["2026-01-29T14:03:08.000000000",6933.15,7190.0,0.0,0.05,0.001,0.0,94,2,256.0,256.9,-0.999,0.0,0,0,0.0,40575.30000000001,0.0,-988549.32645]
["2026-01-29T14:03:34.000000000",6933.88,6640.0,293.7,294.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,333,496,0.0,41018.20000000001,0.0,-973170.0580000003]
["2026-01-29T14:03:34.000000000",6933.88,7165.0,0.0,0.05,0.001,0.0,28,2,230.0,231.3,-0.999,0.0,29,29,0.0,41018.20000000001,0.0,-973170.0580000003]
["2026-01-29T14:04:00.000000000",6932.46,6765.0,166.9,167.8,0.998,0.0,4,6,0.0,0.05,-0.002,0.0,4365,2815,0.0,41299.40000000001,0.0,-1046538.02652]
["2026-01-29T14:04:00.000000000",6932.46,7140.0,0.0,0.05,0.001,0.0,19648,168,207.2,208.1,-0.999,0.0,0,0,0.0,41299.40000000001,0.0,-1046538.02652]
["2026-01-29T14:04:12.000000000",6933.16,7200.0,0.0,0.05,0.001,0.0,863,2,265.8,266.8,-0.999,0.0,1,1,0.0,41094.500000000015,0.0,-1017614.5589999998]
["2026-01-29T14:04:26.000000000",6932.29,7120.0,0.0,0.05,0.001,0.0,1115,154,187.0,187.8,-0.999,0.0,21,9,0.0,41579.70000000002,0.0,-1042734.2649300001]
["2026-01-29T14:04:38.000000000",6933.3,6930.0,9.7,9.9,0.558,0.02,932,60834,6.4,6.5,-0.442,0.02,1391,43053,4646.0,41562.500000000015,-63647.694,-1037464.3455000004]
["2026-01-29T14:04:51.000000000",6932.75,7095.0,0.0,0.05,0.002,0.0,852,5923,162.2,163.1,-0.998,0.0,1,1,0.0,41412.30000000001,0.0,-1037645.4907499999]
["2026-01-29T14:05:05.000000000",6933.13,7020.0,0.0,0.05,0.003,0.0,2711,21108,86.1,87.1,-0.997,0.0,122,951,0.0,41412.30000000001,0.0,-1037702.3664899996]
["2026-01-29T14:05:19.000000000",6933.18,6935.0,6.8,6.9,0.481,0.021,671,61505,8.7,8.9,-0.519,0.021,822,26269,3135.3,40766.60000000001,-21985.113779999996,-958595.3331600002]
["2026-01-29T14:05:19.000000000",6933.18,7045.0,0.0,0.05,0.002,0.0,2139,14633,111.5,112.6,-0.998,0.0,47,37,0.0,40766.60000000001,0.0,-958595.3331600002]
["2026-01-29T14:05:44.000000000",6936.9,6925.0,15.6,15.9,0.723,0.016,278,44784,3.7,3.8,-0.277,0.016,1455,48794,2772.8,41062.40000000001,-130635.7008,-846509.907]
["2026-01-29T14:05:44.000000000",6936.9,7170.0,0.0,0.05,0.001,0.0,202,0,232.5,233.4,-0.999,0.0,0,0,0.0,41062.40000000001,0.0,-846509.907]
["2026-01-29T14:05:57.000000000",6937.37,6950.0,2.75,2.8,0.245,0.017,1029,89314,15.1,15.5,-0.755,0.017,1123,20256,3658.4000000000005,40478.200000000004,-11085.917259999993,-843417.6951199998]
["2026-01-29T14:06:09.000000000",6938.95,6875.0,64.1,64.7,0.979,0.002,122,4044,0.2,0.3,-0.021,0.002,1353,51438,295.0,40811.700000000004,-17083.6949,-770036.09835]
["2026-01-29T14:06:22.000000000",6937.8,6800.0,137.7,138.6,0.996,0.0,99,101,0.05,0.1,-0.004,0.0,8743,27214,0.0,40701.50000000001,0.0,-787877.3813999998]
["2026-01-29T14:06:35.000000000",6938.79,6850.0,89.0,89.7,0.99,0.001,381,783,0.1,0.15,-0.01,0.001,2294,54794,267.5,40798.000000000015,-13273.905270000001,-800306.1610200002]
["2026-01-29T14:06:48.000000000",6939.91,6905.0,35.7,36.3,0.919,0.006,102,17004,0.85,0.95,-0.081,0.006,1085,49175,712.2,41009.40000000001,-40931.589179999995,-764542.1250600002]
["2026-01-29T14:07:00.000000000",6939.13,6830.0,109.0,109.8,0.995,0.0,14,412,0.05,0.1,-0.005,0.0,1387,24956,0.0,40422.70000000001,0.0,-762992.0391500002]
["2026-01-29T14:07:13.000000000",6939.42,6910.0,30.7,31.2,0.891,0.008,510,28357,1.2,1.25,-0.109,0.008,1516,62962,1620.7999999999997,40711.90000000001,-55848.45216,-763745.62578]
["2026-01-29T14:07:25.000000000",6939.69,6805.0,134.7,135.5,0.995,0.0,11,154,0.05,0.1,-0.005,0.0,1103,12085,0.0,40874.100000000006,0.0,-755128.4879699998]
["2026-01-29T14:07:38.000000000",6939.74,6730.0,209.5,210.4,0.999,0.0,22,1,0.0,0.05,-0.001,0.0,2037,2992,0.0,40874.100000000006,0.0,-755133.9286199999]
["2026-01-29T14:07:38.000000000",6939.74,7140.0,0.0,0.05,0.001,0.0,19648,168,199.7,200.6,-0.999,0.0,0,0,0.0,40874.100000000006,0.0,-755133.9286199999]
["2026-01-29T14:08:04.000000000",6939.75,6705.0,234.7,235.6,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,1701,4696,0.0,40299.40000000001,0.0,-680248.1744999998]
["2026-01-29T14:08:04.000000000",6939.75,7275.0,0.0,0.05,0.001,0.0,189,0,334.4,335.3,-0.999,0.0,0,0,0.0,40299.40000000001,0.0,-680248.1744999998]
["2026-01-29T14:08:17.000000000",6940.05,7150.0,0.0,0.05,0.001,0.0,1927,27,209.6,210.4,-0.999,0.0,2,0,0.0,40369.20000000001,0.0,-672712.9266]
["2026-01-29T14:08:30.000000000",6939.91,7220.0,0.0,0.05,0.001,0.0,79,2,279.6,280.4,-0.999,0.0,0,0,0.0,40142.70000000001,0.0,-681408.9431700001]
["2026-01-29T14:08:43.000000000",6937.96,7130.0,0.0,0.05,0.001,0.0,834,60,192.0,193.1,-0.999,0.0,25,1,0.0,41003.900000000016,0.0,-756591.4759599998]
["2026-01-29T14:08:57.000000000",6937.81,6775.0,162.6,163.6,0.997,0.0,13,4,0.0,0.1,-0.003,0.0,6872,6382,0.0,40863.70000000002,0.0,-767758.8680300002]
["2026-01-29T14:09:10.000000000",6938.15,7105.0,0.0,0.05,0.002,0.0,899,5668,166.4,167.4,-0.998,0.0,3,0,0.0,41186.20000000001,0.0,-769260.4430999998]
["2026-01-29T14:09:10.000000000",6938.15,7225.0,0.0,0.05,0.001,0.0,117,0,286.4,287.4,-0.999,0.0,2,0,0.0,41186.20000000001,0.0,-769260.4430999998]
["2026-01-29T14:09:37.000000000",6938.28,6950.0,2.95,3.0,0.256,0.017,1029,91378,14.5,14.8,-0.746,0.017,1123,20348,3658.4000000000005,40629.30000000001,-11087.371439999992,-785434.11084]
["2026-01-29T14:09:51.000000000",6938.1,7005.0,0.05,0.1,0.008,0.001,802,21901,66.0,67.3,-0.992,0.001,194,447,99.6,41029.30000000001,4218.364800000001,-781708.7889]
["2026-01-29T14:09:51.000000000",6938.1,7110.0,0.0,0.05,0.002,0.0,1388,4130,170.8,175.8,-0.998,0.0,1,2,0.0,41029.30000000001,0.0,-781708.7889]
["2026-01-29T14:10:05.000000000",6938.08,7035.0,0.0,0.05,0.002,0.0,3586,24150,96.8,97.7,-0.998,0.0,110,129,0.0,40962.000000000015,0.0,-789983.6649600002]
["2026-01-29T14:10:17.000000000",6937.47,7115.0,0.0,0.05,0.001,0.0,1127,522,176.4,177.5,-0.999,0.0,0,0,0.0,41029.30000000001,0.0,-781637.80743]
["2026-01-29T14:10:30.000000000",6938.3,7010.0,0.05,0.1,0.008,0.001,1454,25951,71.2,72.2,-0.992,0.001,124,700,157.79999999999998,41029.30000000001,9227.939,-781731.3227000001]
["2026-01-29T14:10:43.000000000",6937.54,6935.0,8.9,9.2,0.55,0.021,671,62940,6.5,6.6,-0.45,0.021,822,27645,3135.3,40658.100000000006,-21998.939339999994,-812073.7447]
["2026-01-29T14:10:56.000000000",6937.89,7120.0,0.0,0.05,0.001,0.0,1115,154,181.6,182.3,-0.999,0.0,21,9,0.0,40658.100000000006,0.0,-812114.71395]
["2026-01-29T14:11:10.000000000",6937.78,6910.0,28.9,29.4,0.889,0.008,510,28463,1.15,1.2,-0.111,0.008,1516,63806,1620.7999999999997,40508.80000000001,-55835.25344,-811054.2331199999]
["2026-01-29T14:11:23.000000000",6937.97,6835.0,102.6,103.4,0.994,0.0,25,634,0.05,0.1,-0.006,0.0,1007,27457,0.0,40889.4,0.0,-803597.3132200002]
["2026-01-29T14:11:37.000000000",6939.44,6750.0,188.9,189.8,0.999,0.0,22,12,0.0,0.05,-0.001,0.0,4660,4759,0.0,41004.8,0.0,-790790.82464]
["2026-01-29T14:11:50.000000000",6939.45,6810.0,129.3,130.2,0.995,0.0,27,63,0.05,0.1,-0.005,0.0,1148,14805,0.0,39913.3,0.0,-713562.8251499998]
["2026-01-29T14:12:03.000000000",6939.26,6735.0,203.7,204.5,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,228,2863,0.0,39912.30000000001,0.0,-721093.2028999999]
["2026-01-29T14:12:16.000000000",6939.51,6925.0,17.4,17.7,0.764,0.015,278,44990,2.8,2.85,-0.236,0.015,1455,50343,2599.4999999999995,39709.700000000004,-122517.04905000002,-714138.03459]
["2026-01-29T14:12:29.000000000",6939.72,6710.0,229.3,230.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,347,2263,0.0,39709.700000000004,0.0,-714159.64548]
["2026-01-29T14:12:41.000000000",6940.92,6770.0,170.7,171.6,0.999,0.0,21,36,0.0,0.05,-0.002,0.0,2171,5352,0.0,39811.200000000004,0.0,-715678.2612]
["2026-01-29T14:12:54.000000000",6939.82,6690.0,249.6,250.4,0.999,0.0,10,12,0.0,0.05,-0.001,0.0,378,787,0.0,39457.90000000001,0.0,-698513.70246]
["2026-01-29T14:12:54.000000000",6939.82,7090.0,0.0,0.05,0.002,0.0,8658,1949,149.6,150.4,-0.998,0.0,171,61,0.0,39457.90000000001,0.0,-698513.70246]
["2026-01-29T14:13:21.000000000",6940.17,6670.0,270.4,271.2,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,694,145,0.0,39970.80000000001,0.0,-664937.6877]
["2026-01-29T14:13:21.000000000",6940.17,7200.0,0.0,0.05,0.001,0.0,863,2,258.9,259.6,-0.999,0.0,1,1,0.0,39970.80000000001,0.0,-664937.6877]
["2026-01-29T14:13:35.000000000",6939.6,7095.0,0.0,0.05,0.002,0.0,852,5923,154.8,155.8,-0.998,0.0,1,1,0.0,40062.50000000001,0.0,-691649.1132000003]
["2026-01-29T14:13:47.000000000",6939.47,7165.0,0.0,0.05,0.001,0.0,28,2,225.3,226.3,-0.999,0.0,29,29,0.0,40113.50000000001,0.0,-688097.02679]
["2026-01-29T14:14:01.000000000",6938.9,7090.0,0.0,0.05,0.002,0.0,8658,1949,150.4,151.4,-0.998,0.0,171,61,0.0,40113.50000000001,0.0,-688040.5072999999]
["2026-01-29T14:14:13.000000000",6939.73,6725.0,214.4,215.4,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,6933,5550,0.0,40872.50000000001,0.0,-742294.3399900001]
["2026-01-29T14:14:13.000000000",6939.73,7115.0,0.0,0.05,0.002,0.0,1127,522,174.6,175.4,-0.999,0.0,0,0,0.0,40872.50000000001,0.0,-742294.3399900001]
["2026-01-29T14:14:39.000000000",6939.14,6990.0,0.1,0.15,0.015,0.002,1856,32273,50.3,51.0,-0.985,0.002,504,3126,472.00000000000006,40227.30000000001,18763.43456,-696946.4041800002]
["2026-01-29T14:14:52.000000000",6939.63,6900.0,39.8,40.3,0.949,0.004,514,28748,0.5,0.55,-0.051,0.004,6079,125095,2637.2,40262.20000000001,-154476.1638,-686884.5773999998]
["2026-01-29T14:14:52.000000000",6939.63,7015.0,0.05,0.1,0.007,0.001,3385,20275,75.1,76.1,-0.993,0.001,143,532,352.80000000000007,40262.20000000001,22498.28046,-686884.5773999998]
["2026-01-29T14:15:06.000000000",6939.46,7070.0,0.0,0.05,0.002,0.0,10900,3783,129.9,130.7,-0.998,0.0,74,81,0.0,40245.30000000001,0.0,-697089.57538]
["2026-01-29T14:15:19.000000000",6939.47,7130.0,0.0,0.05,0.001,0.0,834,60,189.4,190.4,-0.999,0.0,25,1,0.0,40292.80000000001,0.0,-681095.1015600001]
["2026-01-29T14:15:32.000000000",6939.15,6915.0,25.5,26.0,0.879,0.009,156,26992,1.3,1.4,-0.118,0.009,888,48517,939.5999999999999,40292.80000000001,-45715.1202,-681063.6942]
["2026-01-29T14:15:46.000000000",6938.74,6970.0,0.35,0.4,0.049,0.006,1009,47229,31.7,32.2,-0.951,0.006,837,7683,1107.6000000000001,40515.90000000001,7160.77968,-692923.3926199999]
["2026-01-29T14:15:58.000000000",6938.45,6895.0,43.0,43.5,0.958,0.004,160,11631,0.4,0.5,-0.042,0.004,1217,63820,550.8,40947.200000000004,-29335.766600000006,-771763.7935000001]
["2026-01-29T14:16:11.000000000",6937.68,7070.0,0.0,0.05,0.002,0.0,10900,3783,131.6,132.6,-0.998,0.0,74,81,0.0,41304.00000000001,0.0,-804285.2424000001]
["2026-01-29T14:16:25.000000000",6938.76,6870.0,68.6,69.5,0.986,0.001,91,1864,0.1,0.2,-0.014,0.001,1427,55000,151.8,40878.500000000015,-9270.18336,-722206.95708]
["2026-01-29T14:16:38.000000000",6939.43,6795.0,144.2,144.9,0.996,0.0,79,56,0.05,0.1,-0.004,0.0,579,8807,0.0,40279.70000000001,0.0,-692964.5403700001]
["2026-01-29T14:16:50.000000000",6939.43,6700.0,238.6,239.8,0.999,0.0,16,7,0.0,0.05,-0.001,0.0,5977,2102,0.0,40424.900000000016,0.0,-709313.8374499999]
["2026-01-29T14:17:04.000000000",6939.82,6770.0,169.1,170.2,0.998,0.0,21,36,0.0,0.05,-0.002,0.0,2171,5353,0.0,40583.50000000001,0.0,-709214.9048999998]
["2026-01-29T14:17:16.000000000",6940.03,6700.0,239.7,240.4,0.999,0.0,16,7,0.0,0.05,-0.001,0.0,5977,2102,0.0,40399.50000000001,0.0,-668026.46771]
["2026-01-29T14:17:29.000000000",6940.16,6880.0,60.3,60.8,0.981,0.002,76,8132,0.15,0.25,-0.019,0.002,1137,61651,242.60000000000002,40523.00000000001,-14727.019519999998,-708965.10464]
["2026-01-29T14:17:42.000000000",6939.94,6670.0,269.7,270.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,694,145,0.0,40123.100000000006,0.0,-694472.8558599999]
["2026-01-29T14:17:55.000000000",6941.33,6730.0,211.2,212.0,0.999,0.0,22,1,0.0,0.05,-0.001,0.0,2037,2992,0.0,40874.40000000001,0.0,-642031.3770199999]
["2026-01-29T14:17:55.000000000",6941.33,7110.0,0.0,0.05,0.002,0.0,1388,4130,168.1,168.9,-0.998,0.0,1,2,0.0,40874.40000000001,0.0,-642031.3770199999]
["2026-01-29T14:18:08.000000000",6941.5,7175.0,0.0,0.05,0.001,0.0,868,25,232.9,233.7,-0.999,0.0,0,0,0.0,40256.9,0.0,-660421.2515]
["2026-01-29T14:18:20.000000000",6942.6,7275.0,0.0,0.05,0.001,0.0,189,0,331.7,332.6,-0.999,0.0,0,0,0.0,40256.9,0.0,-660525.9065999996]
["2026-01-29T14:18:33.000000000",6944.2,7155.0,0.0,0.05,0.001,0.0,28,9,209.8,210.7,-0.999,0.0,0,0,0.0,39868.9,0.0,-593402.7226000001]
["2026-01-29T14:18:45.000000000",6944.33,6675.0,268.6,269.9,0.999,0.0,15,10,0.0,0.05,-0.001,0.0,6972,876,0.0,39887.00000000001,0.0,-552865.8886200002]
["2026-01-29T14:18:45.000000000",6944.33,7180.0,0.0,0.05,0.001,0.0,532,6,235.0,244.4,-0.999,0.0,0,0,0.0,39887.00000000001,0.0,-552865.8886200002]
["2026-01-29T14:18:58.000000000",6942.67,7105.0,0.0,0.05,0.002,0.0,899,5670,158.4,162.9,-0.998,0.0,3,0,0.0,40048.1,0.0,-581413.8991500003]
["2026-01-29T14:19:24.000000000",6941.56,6680.0,260.3,261.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1003,1280,0.0,39690.8,0.0,-615327.64464]
["2026-01-29T14:19:24.000000000",6941.56,7080.0,0.0,0.05,0.002,0.0,6949,1063,138.6,139.8,-0.998,0.0,9,15,0.0,39690.8,0.0,-615327.64464]
["2026-01-29T14:19:38.000000000",6940.75,7005.0,0.05,0.1,0.008,0.001,802,21945,64.8,65.5,-0.991,0.001,194,448,99.6,39690.8,4219.976000000001,-615255.8429999998]
["2026-01-29T14:19:50.000000000",6940.97,6910.0,31.2,31.6,0.924,0.007,510,28585,0.65,0.7,-0.076,0.007,1516,65648,1418.2,40213.00000000001,-48878.31074,-677674.66498]
["2026-01-29T14:20:05.000000000",6941.66,6980.0,0.2,0.25,0.029,0.003,1244,35968,38.4,39.1,-0.971,0.003,1101,6141,703.5,40514.50000000001,2977.9721400000017,-669238.49894]
["2026-01-29T14:20:19.000000000",6941.38,7035.0,0.0,0.05,0.003,0.0,3586,24288,93.0,93.9,-0.997,0.0,110,129,0.0,40680.20000000001,0.0,-644021.2364]
["2026-01-29T14:20:32.000000000",6941.19,7085.0,0.0,0.05,0.002,0.0,4617,1004,143.2,144.3,-0.998,0.0,160,60,0.0,40702.90000000001,0.0,-631419.2307300001]
["2026-01-29T14:20:45.000000000",6941.25,6880.0,61.3,61.9,0.983,0.001,76,8161,0.15,0.2,-0.017,0.001,1137,61960,121.30000000000001,40867.30000000001,-7364.66625,-646695.4387499996]
["2026-01-29T14:20:57.000000000",6940.67,6935.0,10.1,10.3,0.625,0.021,671,64496,4.6,4.8,-0.375,0.021,822,30644,3135.3,40915.90000000001,-22008.864569999994,-660619.9112699999]
["2026-01-29T14:21:10.000000000",6940.93,6860.0,80.4,81.0,0.993,0.001,57,833,0.05,0.1,-0.007,0.001,809,41846,86.60000000000001,40915.90000000001,-5219.579360000001,-660644.6583300001]
["2026-01-29T14:21:22.000000000",6941.41,6650.0,291.4,292.3,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,4413,604,0.0,40041.40000000001,0.0,-621408.9060199998]
["2026-01-29T14:21:35.000000000",6940.81,6835.0,105.3,106.3,0.994,0.0,25,634,0.05,0.1,-0.006,0.0,1007,27524,0.0,40600.200000000004,0.0,-651034.0963800001]
["2026-01-29T14:21:48.000000000",6941.13,6760.0,180.9,181.6,0.999,0.0,47,64,0.0,0.05,-0.001,0.0,664,3059,0.0,40680.20000000001,0.0,-643998.0414]
["2026-01-29T14:22:01.000000000",6941.56,6655.0,286.4,287.1,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,231,340,0.0,40208.00000000001,0.0,-608094.53912]
["2026-01-29T14:22:14.000000000",6942.08,6735.0,206.3,207.2,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,228,2863,0.0,40377.100000000006,0.0,-589556.1440000002]
["2026-01-29T14:22:26.000000000",6941.92,6660.0,281.0,281.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,829,589,0.0,40377.100000000006,0.0,-589542.5559999997]
["2026-01-29T14:22:26.000000000",6941.92,6885.0,56.4,56.9,0.982,0.002,99,8921,0.15,0.2,-0.018,0.002,1046,57430,229.0,40377.100000000006,-13147.996480000002,-589542.5559999997]
["2026-01-29T14:22:38.000000000",6941.86,7300.0,0.0,0.05,0.001,0.0,475,0,357.9,358.8,-0.999,0.0,0,0,0.0,40043.600000000006,0.0,-592848.7277200001]
["2026-01-29T14:22:51.000000000",6942.1,6740.0,201.3,202.2,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,494,2831,0.0,40026.40000000001,0.0,-587440.5020000002]
["2026-01-29T14:23:04.000000000",6941.91,7060.0,0.0,0.05,0.002,0.0,3689,6090,118.2,119.0,-0.998,0.0,14,13,0.0,40026.40000000001,0.0,-587424.4242]
["2026-01-29T14:23:17.000000000",6941.15,7135.0,0.0,0.05,0.001,0.0,1227,22,193.7,194.3,-0.999,0.0,0,0,0.0,40020.90000000001,0.0,-605372.39725]
["2026-01-29T14:23:17.000000000",6941.15,7325.0,0.0,0.05,0.001,0.0,35,1,383.7,384.4,-0.999,0.0,1,0,0.0,40020.90000000001,0.0,-605372.39725]
["2026-01-29T14:23:42.000000000",6941.96,6690.0,251.1,251.9,0.999,0.0,10,12,0.0,0.05,-0.001,0.0,378,787,0.0,39811.60000000001,0.0,-588053.4316]
["2026-01-29T14:23:42.000000000",6941.96,7085.0,0.0,0.05,0.002,0.0,4617,1004,143.2,143.9,-0.998,0.0,160,60,0.0,39811.60000000001,0.0,-588053.4316]
["2026-01-29T14:23:55.000000000",6941.97,7140.0,0.0,0.05,0.001,0.0,19648,168,198.0,198.6,-0.999,0.0,0,0,0.0,39811.60000000001,0.0,-588054.2787000001]
["2026-01-29T14:24:07.000000000",6942.06,7065.0,0.0,0.05,0.002,0.0,2251,3199,122.5,123.5,-0.998,0.0,7,5,0.0,40263.80000000001,0.0,-591574.58496]
["2026-01-29T14:24:19.000000000",6942.34,7275.0,0.0,0.05,0.001,0.0,189,0,332.1,332.8,-0.999,0.0,0,0,0.0,39945.70000000001,0.0,-576040.6615]
["2026-01-29T14:24:32.000000000",6943.04,7040.0,0.0,0.05,0.002,0.0,3304,12049,96.6,97.4,-0.998,0.0,69,68,0.0,40486.700000000004,0.0,-556769.3206399999]
["2026-01-29T14:24:45.000000000",6942.81,6965.0,0.65,0.7,0.089,0.01,652,39813,22.6,23.1,-0.911,0.01,369,6102,1021.0000000000001,40486.700000000004,19648.152300000005,-556750.87671]
["2026-01-29T14:24:58.000000000",6943.12,6860.0,82.7,83.4,0.993,0.001,57,833,0.05,0.1,-0.007,0.001,809,41991,86.60000000000001,40744.700000000004,-5221.22624,-573064.2954400002]
["2026-01-29T14:25:12.000000000",6943.88,6940.0,8.7,8.8,0.581,0.023,1091,74552,5.0,5.1,-0.419,0.023,935,29614,4659.8,40517.4,24914.641440000003,-555177.09376]
["2026-01-29T14:25:25.000000000",6943.08,6865.0,77.5,78.2,0.993,0.001,55,593,0.05,0.1,-0.007,0.001,925,44018,98.00000000000001,40479.6,-6040.4796,-553474.5652800002]
["2026-01-29T14:25:38.000000000",6943.15,7035.0,0.0,0.05,0.003,0.0,3586,24294,91.4,92.4,-0.997,0.0,110,129,0.0,40391.9,0.0,-595576.46385]
["2026-01-29T14:25:51.000000000",6943.6,6840.0,103.1,103.9,0.994,0.0,42,167,0.05,0.1,-0.006,0.0,956,32551,0.0,39909.4,0.0,-576596.5440000001]
["2026-01-29T14:26:04.000000000",6943.37,6895.0,48.2,48.7,0.975,0.002,160,11903,0.2,0.25,-0.024,0.002,1217,64974,275.4,40197.600000000006,-14678.284180000002,-574355.5663999998]
["2026-01-29T14:26:18.000000000",6943.47,6665.0,277.8,278.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2751,333,0.0,40126.799999999996,0.0,-576016.3842600001]
["2026-01-29T14:26:30.000000000",6944.02,6740.0,203.2,204.2,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,494,2831,0.0,40126.799999999996,0.0,-576062.0111600001]
["2026-01-29T14:26:43.000000000",6944.08,6795.0,148.4,149.1,0.998,0.0,79,56,0.0,0.05,-0.002,0.0,579,8860,0.0,40701.7,0.0,-559158.15384]
["2026-01-29T14:26:55.000000000",6943.95,6720.0,223.1,223.9,0.999,0.0,66,0,0.0,0.05,-0.001,0.0,2734,1499,0.0,40572.6,0.0,-542558.5892999999]
["2026-01-29T14:26:55.000000000",6943.95,7220.0,0.0,0.05,0.001,0.0,79,2,276.2,276.9,-0.999,0.0,0,0,0.0,40572.6,0.0,-542558.5892999999]
["2026-01-29T14:27:21.000000000",6942.99,6695.0,246.9,247.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,346,1365,0.0,40639.100000000006,0.0,-583842.9720900002]
["2026-01-29T14:27:21.000000000",6942.99,7240.0,0.0,0.05,0.001,0.0,6,0,297.2,298.2,-0.999,0.0,0,0,0.0,40639.100000000006,0.0,-583842.9720900002]
["2026-01-29T14:27:35.000000000",6942.91,6835.0,107.0,108.1,0.994,0.0,25,634,0.05,0.1,-0.005,0.0,1007,27553,0.0,40956.4,0.0,-582524.0348200002]
["2026-01-29T14:27:48.000000000",6942.23,6645.0,296.4,297.1,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,344,276,0.0,40956.4,0.0,-582466.9814599998]
["2026-01-29T14:27:48.000000000",6942.23,7170.0,0.0,0.05,0.001,0.0,202,0,228.0,228.6,-0.999,0.0,0,0,0.0,40956.4,0.0,-582466.9814599998]
["2026-01-29T14:28:13.000000000",6942.72,7010.0,0.05,0.1,0.008,0.001,1454,26079,67.1,67.8,-0.992,0.001,124,700,157.79999999999998,41025.80000000001,9233.8176,-589006.4793600002]
["2026-01-29T14:28:13.000000000",6942.72,7145.0,0.0,0.05,0.001,0.0,279,14,201.9,202.7,-0.999,0.0,0,0,0.0,41025.80000000001,0.0,-589006.4793600002]
["2026-01-29T14:28:26.000000000",6942.47,7210.0,0.0,0.05,0.001,0.0,9,0,267.6,268.4,-0.999,0.0,0,0,0.0,40361.40000000001,0.0,-602287.04238]
["2026-01-29T14:28:39.000000000",6942.52,7325.0,0.0,0.05,0.001,0.0,35,1,381.9,382.8,-0.999,0.0,1,0,0.0,40738.40000000001,0.0,-581672.09568]
["2026-01-29T14:28:51.000000000",6943.08,7045.0,0.0,0.05,0.002,0.0,2139,14687,101.4,102.3,-0.998,0.0,47,37,0.0,40482.8,0.0,-567888.3993600003]
["2026-01-29T14:29:05.000000000",6942.94,7100.0,0.0,0.05,0.002,0.0,3939,9974,156.4,157.2,-0.998,0.0,47,16,0.0,40482.8,0.0,-567876.9484799998]
["2026-01-29T14:29:17.000000000",6943.58,6870.0,73.2,73.9,0.989,0.001,91,1869,0.1,0.15,-0.011,0.001,1427,55414,151.8,40379.90000000001,-9276.622879999999,-575074.23918]
["2026-01-29T14:29:29.000000000",6943.75,6945.0,5.4,5.6,0.471,0.026,572,60577,6.9,7.1,-0.532,0.025,783,14936,3444.7000000000003,40619.600000000006,-32656.45625000002,-580719.7]
["2026-01-29T14:29:42.000000000",6943.62,7000.0,0.05,0.1,0.009,0.001,1700,43003,56.2,57.0,-0.991,0.001,653,1995,235.29999999999998,40697.6,7269.970139999999,-592401.8839199999]
["2026-01-29T14:29:55.000000000",6943.69,6925.0,19.7,20.0,0.851,0.013,278,45534,1.35,1.4,-0.149,0.013,1455,54922,2252.9,40785.700000000004,-106245.40068999998,-584748.9659700001]
["2026-01-29T14:30:08.000000000",6944.85,6810.0,134.4,135.3,0.998,0.0,27,63,0.0,0.05,-0.002,0.0,1148,14985,0.0,40518.50000000001,0.0,-551900.2846499999]
["2026-01-29T14:30:22.000000000",6942.1,6900.0,41.8,42.3,0.974,0.003,514,29077,0.25,0.3,-0.026,0.003,6079,128277,1977.9000000000003,40518.50000000001,-115898.35950000002,-551681.7449]
["2026-01-29T14:30:34.000000000",6938.16,6820.0,118.1,119.4,0.998,0.0,18,88,0.0,0.05,-0.002,0.0,2848,23339,0.0,40561.700000000004,0.0,-596688.69816]
["2026-01-29T14:30:47.000000000",6936.66,6980.0,0.1,0.2,0.02,0.002,1244,36753,42.3,43.2,-0.98,0.002,1101,6352,468.99999999999994,40727.100000000006,1983.88476,-727385.1042599997]
["2026-01-29T14:31:00.000000000",6935.7,6795.0,140.7,141.9,0.998,0.0,79,56,0.0,0.05,-0.002,0.0,579,8860,0.0,41350.600000000006,0.0,-851648.4744000001]
["2026-01-29T14:31:13.000000000",6936.33,6850.0,86.6,87.7,0.994,0.001,381,785,0.1,0.15,-0.007,0.001,2294,55522,267.5,41184.1,-13269.19929,-870044.6808900001]
["2026-01-29T14:31:13.000000000",6936.33,7225.0,0.0,0.05,0.001,0.0,117,0,287.4,288.4,-0.999,0.0,2,0,0.0,41184.1,0.0,-870044.6808900001]
["2026-01-29T14:31:38.000000000",6939.07,6695.0,244.4,245.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,346,1365,0.0,40323.9,0.0,-765511.26333]
["2026-01-29T14:31:38.000000000",6939.07,6800.0,139.5,140.2,0.998,0.0,99,102,0.0,0.05,-0.002,0.0,8743,27397,0.0,40323.9,0.0,-765511.26333]
["2026-01-29T14:31:52.000000000",6939.86,6840.0,100.6,101.0,0.994,0.0,42,168,0.05,0.1,-0.006,0.0,956,32734,0.0,40785.20000000001,0.0,-721384.5672800004]
["2026-01-29T14:32:07.000000000",6940.17,7210.0,0.0,0.05,0.001,0.0,9,0,269.2,270.0,-0.999,0.0,0,0,0.0,40371.8,0.0,-728120.99538]
["2026-01-29T14:32:20.000000000",6940.45,6705.0,235.9,236.7,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,1701,4696,0.0,40126.30000000001,0.0,-698271.7340499999]
["2026-01-29T14:32:20.000000000",6940.45,7275.0,0.0,0.05,0.001,0.0,189,0,333.3,334.2,-0.999,0.0,0,0,0.0,40126.30000000001,0.0,-698271.7340499999]
["2026-01-29T14:32:45.000000000",6940.54,6785.0,155.3,156.1,0.999,0.0,17,135,0.0,0.05,-0.002,0.0,889,6234,0.0,40520.3,0.0,-626765.4646999998]
["2026-01-29T14:32:45.000000000",6940.54,7220.0,0.0,0.05,0.001,0.0,79,2,278.9,279.7,-0.999,0.0,0,0,0.0,40520.3,0.0,-626765.4646999998]
["2026-01-29T14:32:58.000000000",6940.31,7130.0,0.0,0.05,0.001,0.0,834,60,188.7,189.6,-0.999,0.0,25,1,0.0,40381.40000000001,0.0,-693628.4620200001]
["2026-01-29T14:33:11.000000000",6940.26,7015.0,0.0,0.05,0.003,0.0,3385,20707,74.3,75.1,-0.997,0.0,143,532,0.0,40381.40000000001,0.0,-693623.4649199999]
["2026-01-29T14:33:24.000000000",6940.56,7105.0,0.0,0.05,0.002,0.0,899,5670,163.7,164.4,-0.998,0.0,3,0,0.0,40687.6,0.0,-703939.3574399999]
["2026-01-29T14:33:36.000000000",6939.5,7155.0,0.0,0.05,0.001,0.0,28,9,208.1,215.8,-0.999,0.0,0,0,0.0,39876.50000000001,0.0,-654498.9425]
["2026-01-29T14:33:50.000000000",6939.58,7185.0,0.0,0.05,0.001,0.0,146,3,244.2,252.9,-0.999,0.0,0,0,0.0,40438.700000000004,0.0,-727968.8815799999]
["2026-01-29T14:34:03.000000000",6938.46,7000.0,0.05,0.1,0.009,0.001,1700,43218,60.9,61.7,-0.991,0.001,653,2016,235.29999999999998,40832.40000000001,7264.567619999999,-765242.7533999998]
["2026-01-29T14:34:16.000000000",6936.71,7055.0,0.0,0.05,0.002,0.0,2419,7466,117.8,118.6,-0.998,0.0,21,8,0.0,41112.00000000001,0.0,-808237.7023600001]
["2026-01-29T14:34:29.000000000",6937.32,6815.0,122.4,123.7,0.998,0.0,13,40,0.0,0.05,-0.002,0.0,2873,14678,0.0,40910.70000000001,0.0,-798201.1018799999]
["2026-01-29T14:34:42.000000000",6937.38,6900.0,38.0,38.5,0.954,0.004,514,29139,0.4,0.45,-0.046,0.004,6079,129931,2637.2,40910.70000000001,-154426.07880000002,-798208.0054200001]
["2026-01-29T14:34:54.000000000",6936.69,6955.0,0.95,1.0,0.132,0.014,407,61436,18.7,19.2,-0.868,0.014,608,10587,1421.0,41084.00000000001,-19519.845659999995,-806293.0988399999]
["2026-01-29T14:35:08.000000000",6936.89,6990.0,0.05,0.1,0.01,0.001,1856,32774,52.0,53.3,-0.99,0.001,504,3136,236.00000000000003,41765.50000000001,9378.675280000001,-857004.2012700003]
["2026-01-29T14:35:20.000000000",6939.04,6930.0,12.4,12.7,0.699,0.021,932,64701,3.0,3.1,-0.301,0.021,1391,55832,4878.3,41195.600000000006,-66885.40656,-781113.8547200002]
["2026-01-29T14:35:33.000000000",6939.93,6855.0,85.7,86.5,0.993,0.001,25,447,0.05,0.1,-0.007,0.001,749,33527,77.4,41048.299999999996,-5024.50932,-729934.8974700001]
["2026-01-29T14:35:45.000000000",6939.85,6780.0,160.3,161.1,0.999,0.0,14,40,0.0,0.05,-0.002,0.0,808,7839,0.0,40867.8,0.0,-709460.8655]
["2026-01-29T14:35:45.000000000",6939.85,6985.0,0.05,0.1,0.011,0.002,1817,27513,44.1,44.7,-0.989,0.002,318,3899,426.99999999999994,40867.8,20805.670299999998,-709460.8655]
["2026-01-29T14:36:11.000000000",6939.9,6755.0,184.5,185.3,0.999,0.0,21,39,0.0,0.05,-0.001,0.0,1933,2766,0.0,41003.3,0.0,-710930.2959000001]
["2026-01-29T14:36:23.000000000",6939.64,6680.0,260.0,260.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1003,1280,0.0,41277.700000000004,0.0,-716594.16604]
["2026-01-29T14:36:23.000000000",6939.64,7160.0,0.0,0.05,0.001,0.0,3664,2,219.2,220.0,-0.999,0.0,0,0,0.0,41277.700000000004,0.0,-716594.16604]
["2026-01-29T14:36:36.000000000",6940.06,6710.0,230.3,231.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,347,2263,0.0,41013.200000000004,0.0,-738644.4659200002]
["2026-01-29T14:36:49.000000000",6940.09,6765.0,175.3,176.2,0.999,0.0,4,11,0.0,0.05,-0.001,0.0,4365,2827,0.0,40319.6,0.0,-660183.0013400001]
["2026-01-29T14:37:02.000000000",6939.55,6790.0,149.8,150.5,0.998,0.0,75,82,0.0,0.05,-0.002,0.0,1125,8705,0.0,41157.5,0.0,-756001.51655]
["2026-01-29T14:37:02.000000000",6939.55,7220.0,0.0,0.05,0.001,0.0,79,2,279.5,280.3,-0.999,0.0,0,0,0.0,41157.5,0.0,-756001.51655]
["2026-01-29T14:37:27.000000000",6939.75,6660.0,279.6,280.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,829,589,0.0,40665.5,0.0,-739923.08475]
["2026-01-29T14:37:40.000000000",6939.7,6965.0,0.3,0.35,0.051,0.007,652,41672,24.9,25.4,-0.949,0.007,369,6149,714.7,41270.100000000006,13747.545699999999,-725566.4541000002]
["2026-01-29T14:37:40.000000000",6939.7,7300.0,0.0,0.05,0.001,0.0,475,0,359.4,360.2,-0.999,0.0,0,0,0.0,41270.100000000006,0.0,-725566.4541000002]
["2026-01-29T14:37:52.000000000",6940.1,7165.0,0.0,0.05,0.001,0.0,28,2,224.0,224.7,-0.999,0.0,29,29,0.0,41277.700000000004,0.0,-716641.6660999998]
["2026-01-29T14:38:05.000000000",6940.33,7090.0,0.0,0.05,0.002,0.0,8658,1950,149.4,150.4,-0.998,0.0,171,61,0.0,40643.799999999996,0.0,-648296.2252999998]
["2026-01-29T14:38:18.000000000",6939.82,6960.0,0.55,0.6,0.086,0.011,742,67445,20.1,20.6,-0.914,0.011,1129,11165,2058.0999999999995,41264.5,-29542.813739999998,-724524.14782]
["2026-01-29T14:38:32.000000000",6939.9,7060.0,0.0,0.05,0.002,0.0,3689,6106,119.3,120.0,-0.998,0.0,14,13,0.0,41264.5,0.0,-724532.4998999999]
["2026-01-29T14:38:44.000000000",6939.15,6985.0,0.05,0.1,0.011,0.002,1817,27571,45.3,46.2,-0.989,0.002,318,3899,426.99999999999994,41277.700000000004,20803.571699999997,-716543.5681500001]
["2026-01-29T14:38:57.000000000",6939.53,7135.0,0.0,0.05,0.001,0.0,1227,22,195.0,195.8,-0.999,0.0,0,0,0.0,41254.30000000001,0.0,-756443.4676500001]
["2026-01-29T14:39:11.000000000",6940.83,6965.0,0.3,0.4,0.051,0.007,652,41810,23.6,24.2,-0.949,0.007,369,6151,714.7,41480.3,13749.78423,-723699.5216099999]
["2026-01-29T14:39:25.000000000",6941.08,7020.0,0.0,0.05,0.003,0.0,2711,21885,78.5,79.5,-0.997,0.0,122,951,0.0,41012.100000000006,0.0,-658937.5476400002]
["2026-01-29T14:39:38.000000000",6939.85,6765.0,173.7,174.6,0.999,0.0,4,11,0.0,0.05,-0.001,0.0,4365,2827,0.0,41617.600000000006,0.0,-712333.9634]
["2026-01-29T14:39:51.000000000",6938.37,6860.0,77.7,78.4,0.993,0.001,57,833,0.05,0.1,-0.007,0.001,809,42405,86.60000000000001,41252.600000000006,-5217.65424,-775085.3126999999]
["2026-01-29T14:40:06.000000000",6939.31,6915.0,25.0,25.6,0.903,0.009,156,27465,0.85,0.95,-0.097,0.009,888,53037,939.5999999999999,41674.8,-45716.17428000001,-725088.5019000001]
["2026-01-29T14:40:06.000000000",6939.31,6995.0,0.05,0.1,0.01,0.001,712,26567,55.2,56.0,-0.991,0.001,421,1043,113.3,41674.8,2019.33921,-725088.5019000001]
["2026-01-29T14:40:33.000000000",6938.77,6760.0,178.3,179.1,0.999,0.0,47,64,0.0,0.05,-0.001,0.0,664,3069,0.0,41932.100000000006,0.0,-767823.47189]
["2026-01-29T14:40:33.000000000",6938.77,6865.0,73.4,74.2,0.989,0.001,55,594,0.1,0.15,-0.011,0.001,925,44419,98.00000000000001,41932.100000000006,-6036.7299,-767823.47189]
["2026-01-29T14:40:59.000000000",6939.04,6740.0,199.1,199.8,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,494,2831,0.0,41801.3,0.0,-775861.00144]
["2026-01-29T14:40:59.000000000",6939.04,6935.0,8.4,8.6,0.6,0.026,671,66864,4.0,4.1,-0.401,0.026,822,36907,3881.7999999999997,41801.3,-27242.671040000012,-775861.00144]
["2026-01-29T14:41:12.000000000",6940.53,6770.0,170.4,171.3,0.999,0.0,21,36,0.0,0.05,-0.002,0.0,2171,5358,0.0,41542.1,0.0,-736869.1295699999]
["2026-01-29T14:41:24.000000000",6940.97,6695.0,245.4,246.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,346,1365,0.0,41210.100000000006,0.0,-659718.3755899998]
["2026-01-29T14:41:37.000000000",6940.53,7115.0,0.0,0.05,0.002,0.0,1127,522,173.7,174.5,-0.999,0.0,0,0,0.0,40706.3,0.0,-654943.1134499998]
["2026-01-29T14:41:50.000000000",6940.41,6670.0,269.7,270.6,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,694,145,0.0,40706.3,0.0,-654931.7896499998]
["2026-01-29T14:42:03.000000000",6939.19,6720.0,218.7,219.6,0.999,0.0,66,0,0.0,0.05,-0.001,0.0,2734,1499,0.0,41377.200000000004,0.0,-727379.7741799998]
["2026-01-29T14:42:17.000000000",6939.09,6740.0,198.7,199.5,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,494,2831,0.0,41701.5,0.0,-784595.9672100001]
["2026-01-29T14:42:17.000000000",6939.09,7165.0,0.0,0.05,0.001,0.0,28,2,225.5,226.3,-0.999,0.0,29,29,0.0,41701.5,0.0,-784595.9672100001]
["2026-01-29T14:42:30.000000000",6939.27,7240.0,0.0,0.05,0.001,0.0,6,0,300.2,301.0,-0.999,0.0,0,0,0.0,41311.0,0.0,-751842.1474200002]
["2026-01-29T14:42:43.000000000",6939.95,6970.0,0.15,0.2,0.029,0.004,1009,49269,29.6,30.0,-0.971,0.004,837,8007,738.4000000000001,41703.8,4774.685600000004,-721504.9617999999]
["2026-01-29T14:42:56.000000000",6940.04,7070.0,0.0,0.05,0.002,0.0,10900,3784,129.7,130.6,-0.998,0.0,74,81,0.0,41705.1,0.0,-719925.0493999999]
["2026-01-29T14:43:08.000000000",6939.69,7120.0,0.0,0.05,0.001,0.0,1115,155,180.0,180.8,-0.999,0.0,21,9,0.0,41705.1,0.0,-719888.7421500002]
["2026-01-29T14:43:21.000000000",6939.29,7145.0,0.0,0.05,0.001,0.0,279,14,205.3,206.2,-0.999,0.0,0,0,0.0,41224.1,0.0,-740359.7893899999]
["2026-01-29T14:43:34.000000000",6939.93,7095.0,0.0,0.05,0.002,0.0,852,5924,154.5,155.5,-0.998,0.0,1,1,0.0,41243.9,0.0,-746396.4114300002]
["2026-01-29T14:43:46.000000000",6939.13,7020.0,0.0,0.05,0.003,0.0,2711,21886,80.8,81.5,-0.997,0.0,122,951,0.0,41446.5,0.0,-753291.1354100002]
["2026-01-29T14:43:59.000000000",6939.48,6945.0,2.95,3.0,0.344,0.027,572,65479,9.0,9.2,-0.656,0.027,783,16544,3658.4999999999995,41395.5,-39534.21755999999,-756868.26516]
["2026-01-29T14:43:59.000000000",6939.48,7140.0,0.0,0.05,0.001,0.0,19648,168,200.7,201.5,-0.999,0.0,0,0,0.0,41395.5,0.0,-756868.26516]
["2026-01-29T14:44:25.000000000",6939.82,6920.0,20.5,21.0,0.873,0.012,120,44461,1.05,1.15,-0.128,0.012,1232,67653,1622.4,41234.9,-92604.95808,-728257.7709799999]
["2026-01-29T14:44:38.000000000",6939.02,6975.0,0.1,0.15,0.02,0.003,1434,33545,35.7,36.4,-0.98,0.003,1541,7551,892.5000000000001,41325.200000000004,-2227.425419999998,-737853.7526799999]
["2026-01-29T14:44:51.000000000",6939.22,6715.0,223.9,224.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2353,1428,0.0,41665.0,0.0,-761967.9913199999]
["2026-01-29T14:45:05.000000000",6940.21,6825.0,115.0,115.7,0.995,0.0,28,189,0.05,0.1,-0.005,0.0,6170,30919,0.0,41752.8,0.0,-723877.7834200002]
["2026-01-29T14:45:05.000000000",6940.21,6930.0,12.4,12.7,0.745,0.021,932,65368,2.25,2.3,-0.253,0.021,1391,59497,4878.3,41752.8,-66896.68419,-723877.7834200002]
["2026-01-29T14:45:18.000000000",6941.27,6950.0,2.05,2.15,0.238,0.024,1029,107311,10.2,10.4,-0.762,0.024,1123,22709,5164.8,41119.70000000001,-15659.505120000003,-656373.4324700001]
["2026-01-29T14:45:32.000000000",6941.61,6775.0,166.3,167.1,0.998,0.0,13,4,0.0,0.05,-0.002,0.0,6872,6517,0.0,41574.100000000006,0.0,-652254.5004299999]
["2026-01-29T14:45:45.000000000",6940.98,6830.0,110.3,111.0,0.995,0.0,14,413,0.05,0.1,-0.005,0.0,1387,25229,0.0,41121.90000000001,0.0,-648683.1678599998]
["2026-01-29T14:45:59.000000000",6939.85,7120.0,0.0,0.05,0.001,0.0,1115,155,178.5,181.4,-0.999,0.0,21,9,0.0,41118.100000000006,0.0,-702833.3087500002]
["2026-01-29T14:46:13.000000000",6940.05,6805.0,134.8,135.6,0.998,0.0,11,154,0.0,0.05,-0.002,0.0,1103,12679,0.0,41118.100000000006,0.0,-702853.56375]
["2026-01-29T14:46:26.000000000",6940.02,6730.0,208.9,210.2,0.999,0.0,22,1,0.0,0.05,-0.001,0.0,2037,2992,0.0,41227.200000000004,0.0,-687367.3408800003]
["2026-01-29T14:46:39.000000000",6938.97,6650.0,288.5,289.3,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,4413,604,0.0,41610.8,0.0,-741859.1606399999]
["2026-01-29T14:46:39.000000000",6938.97,7115.0,0.0,0.05,0.002,0.0,1127,522,175.7,176.5,-0.998,0.0,0,0,0.0,41610.8,0.0,-741859.1606399999]
["2026-01-29T14:46:52.000000000",6939.17,7250.0,0.0,0.05,0.001,0.0,325,0,310.3,311.1,-0.999,0.0,1,1,0.0,40790.0,0.0,-694277.8368400002]
["2026-01-29T14:47:05.000000000",6939.35,7150.0,0.0,0.05,0.001,0.0,1927,27,210.2,211.1,-0.999,0.0,2,0,0.0,41583.9,0.0,-755174.7637499996]
["2026-01-29T14:47:31.000000000",6939.0,6690.0,249.0,249.8,0.999,0.0,10,12,0.0,0.05,-0.001,0.0,378,787,0.0,41838.8,0.0,-774739.3500000001]
["2026-01-29T14:47:31.000000000",6939.0,7125.0,0.0,0.05,0.001,0.0,1163,195,185.2,186.0,-0.999,0.0,7,0,0.0,41838.8,0.0,-774739.3500000001]
["2026-01-29T14:47:44.000000000",6939.18,7180.0,0.0,0.05,0.001,0.0,532,6,240.4,241.2,-0.999,0.0,0,0,0.0,41838.8,0.0,-774759.4470000002]
["2026-01-29T14:47:59.000000000",6938.08,6920.0,18.7,19.2,0.872,0.012,120,44538,1.25,1.35,-0.128,0.012,1232,68254,1622.4,41814.3,-92581.73952000002,-754828.4136]
["2026-01-29T14:48:12.000000000",6937.96,7025.0,0.0,0.05,0.003,0.0,1649,18599,86.7,87.5,-0.997,0.0,105,92,0.0,41822.10000000001,0.0,-801840.85108]
["2026-01-29T14:48:26.000000000",6937.31,7080.0,0.0,0.05,0.002,0.0,6949,1063,142.5,143.4,-0.998,0.0,9,15,0.0,41484.30000000001,0.0,-795133.6602699999]
["2026-01-29T14:48:40.000000000",6937.59,7095.0,0.0,0.05,0.002,0.0,852,5924,157.0,157.9,-0.998,0.0,1,1,0.0,42046.4,0.0,-842861.68428]
["2026-01-29T14:48:53.000000000",6937.12,7055.0,0.0,0.05,0.002,0.0,2419,7504,117.5,118.4,-0.998,0.0,21,8,0.0,42072.600000000006,0.0,-844622.1084799997]
["2026-01-29T14:49:06.000000000",6937.6,6980.0,0.05,0.1,0.012,0.002,1244,37450,41.8,42.6,-0.988,0.002,1101,6360,468.99999999999994,41268.80000000001,1984.1536,-800765.5423999999]
["2026-01-29T14:49:19.000000000",6937.46,6725.0,212.0,212.8,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,6933,5555,0.0,40971.30000000001,0.0,-800007.07482]
["2026-01-29T14:49:19.000000000",6937.46,7005.0,0.0,0.05,0.003,0.0,802,22830,67.0,68.0,-0.997,0.0,194,448,0.0,40971.30000000001,0.0,-800007.07482]
["2026-01-29T14:49:44.000000000",6935.61,6880.0,55.1,56.3,0.982,0.002,76,8183,0.2,0.25,-0.018,0.002,1137,63133,242.60000000000002,41424.4,-14717.364419999998,-841580.7886199999]
["2026-01-29T14:49:57.000000000",6935.51,6805.0,130.4,131.2,0.998,0.0,11,154,0.0,0.05,-0.002,0.0,1103,12679,0.0,41192.4,0.0,-911020.8515600001]
["2026-01-29T14:50:09.000000000",6936.23,6665.0,270.7,271.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2751,343,0.0,41772.4,0.0,-892151.77506]
["2026-01-29T14:50:09.000000000",6936.23,6830.0,106.0,106.9,0.995,0.0,14,413,0.05,0.1,-0.006,0.0,1387,25239,0.0,41772.4,0.0,-892151.77506]
["2026-01-29T14:50:22.000000000",6936.74,6885.0,52.5,53.1,0.975,0.002,99,8957,0.2,0.25,-0.025,0.002,1046,58354,229.0,41038.40000000001,-13138.185560000002,-825125.2229999999]
["2026-01-29T14:50:36.000000000",6937.7,6895.0,43.0,43.5,0.965,0.003,160,11945,0.3,0.35,-0.035,0.003,1217,66112,413.1,40846.90000000001,-21999.4467,-814409.6653]
["2026-01-29T14:50:49.000000000",6936.91,6730.0,206.6,207.3,0.999,0.0,22,1,0.0,0.05,-0.001,0.0,2037,2992,0.0,41770.50000000001,0.0,-886682.7731099998]
["2026-01-29T14:51:04.000000000",6938.03,6785.0,153.2,154.0,0.998,0.0,17,135,0.0,0.05,-0.002,0.0,889,6244,0.0,41770.50000000001,0.0,-886825.93263]
["2026-01-29T14:51:17.000000000",6938.47,7070.0,0.0,0.05,0.002,0.0,10900,3784,130.7,131.5,-0.998,0.0,74,81,0.0,41209.70000000001,0.0,-801941.4241300002]
["2026-01-29T14:51:31.000000000",6938.1,6760.0,178.2,179.0,0.999,0.0,47,64,0.0,0.05,-0.001,0.0,664,3069,0.0,41105.3,0.0,-796819.9707]
["2026-01-29T14:51:44.000000000",6938.57,6685.0,253.5,254.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,253,720,0.0,41061.60000000001,0.0,-796644.9759800001]
["2026-01-29T14:51:56.000000000",6938.34,6700.0,238.3,239.0,0.999,0.0,16,7,0.0,0.05,-0.001,0.0,5977,2102,0.0,40882.700000000004,0.0,-784552.7954999999]
["2026-01-29T14:52:10.000000000",6938.17,6660.0,277.8,278.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,829,589,0.0,40844.20000000001,0.0,-779059.3566200001]
["2026-01-29T14:52:10.000000000",6938.17,7185.0,0.0,0.05,0.001,0.0,146,3,246.4,247.2,-0.999,0.0,0,0,0.0,40844.20000000001,0.0,-779059.3566200001]
["2026-01-29T14:52:22.000000000",6938.12,7110.0,0.0,0.05,0.002,0.0,1388,4130,171.3,172.0,-0.999,0.0,1,2,0.0,40844.20000000001,0.0,-779053.7423199998]
["2026-01-29T14:52:48.000000000",6938.35,6640.0,297.8,298.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,333,496,0.0,41125.4,0.0,-759985.2289000002]
["2026-01-29T14:52:48.000000000",6938.35,7085.0,0.0,0.05,0.002,0.0,4617,1004,146.4,147.2,-0.998,0.0,160,60,0.0,41125.4,0.0,-759985.2289000002]
["2026-01-29T14:53:00.000000000",6937.6,7140.0,0.0,0.05,0.001,0.0,19648,168,196.1,202.4,-0.999,0.0,0,0,0.0,41051.30000000001,0.0,-792960.7424]
["2026-01-29T14:53:13.000000000",6937.57,6870.0,67.8,68.4,0.988,0.001,91,1869,0.1,0.15,-0.012,0.001,1427,55728,151.8,41186.80000000001,-9268.59352,-794421.1406999998]
["2026-01-29T14:53:27.000000000",6937.67,6985.0,0.05,0.1,0.011,0.001,1817,27764,47.3,48.0,-0.989,0.001,318,3900,213.49999999999997,40805.200000000004,10399.56733,-790200.613]
["2026-01-29T14:53:40.000000000",6937.93,7040.0,0.0,0.05,0.002,0.0,3304,12217,101.5,102.4,-0.998,0.0,69,68,0.0,41186.80000000001,0.0,-794462.3643]
["2026-01-29T14:53:40.000000000",6937.93,7100.0,0.0,0.05,0.002,0.0,3939,9974,161.5,162.4,-0.998,0.0,47,16,0.0,41186.80000000001,0.0,-794462.3643]
["2026-01-29T14:54:07.000000000",6937.74,6885.0,53.6,54.1,0.977,0.002,99,8957,0.2,0.25,-0.023,0.002,1046,58417,229.0,41090.00000000001,-13140.07956,-806859.1620000001]
["2026-01-29T14:54:07.000000000",6937.74,6990.0,0.0,0.05,0.004,0.001,1856,35796,50.9,51.8,-0.996,0.001,504,3148,236.00000000000003,41090.00000000001,9379.824480000001,-806859.1620000001]
["2026-01-29T14:54:33.000000000",6938.88,6675.0,263.7,264.6,0.999,0.0,15,10,0.0,0.05,-0.001,0.0,6972,876,0.0,41331.600000000006,0.0,-780568.48896]
["2026-01-29T14:54:33.000000000",6938.88,6965.0,0.15,0.2,0.032,0.005,652,43608,25.8,26.3,-0.968,0.005,369,6217,510.50000000000006,41331.600000000006,9818.515200000003,-780568.48896]
["2026-01-29T14:54:45.000000000",6938.94,6890.0,49.1,49.6,0.976,0.002,25,13327,0.2,0.25,-0.024,0.002,2586,65039,522.1999999999999,41454.8,-35541.25068,-791330.59548]
["2026-01-29T14:54:57.000000000",6939.78,6905.0,35.1,35.6,0.956,0.005,102,17187,0.35,0.4,-0.044,0.005,1085,52110,593.5,40629.600000000006,-34109.0187,-695199.4012800001]
["2026-01-29T14:55:11.000000000",6939.93,6865.0,74.8,75.5,0.989,0.001,55,595,0.1,0.15,-0.011,0.001,925,44733,98.00000000000001,40614.100000000006,-6037.739100000001,-698982.8096700002]
["2026-01-29T14:55:24.000000000",6940.58,6795.0,145.4,146.2,0.998,0.0,79,56,0.0,0.05,-0.002,0.0,579,8872,0.0,40614.100000000006,0.0,-699048.27702]
["2026-01-29T14:55:36.000000000",6940.83,6850.0,90.5,91.3,0.994,0.0,381,788,0.05,0.1,-0.006,0.0,2294,55727,0.0,41283.50000000001,0.0,-666729.1889699998]
["2026-01-29T14:55:48.000000000",6941.36,6850.0,91.1,91.8,0.994,0.0,381,788,0.05,0.1,-0.006,0.0,2294,55727,0.0,40885.90000000001,0.0,-649371.1693599998]
["2026-01-29T14:56:01.000000000",6939.81,6690.0,248.7,249.6,0.999,0.0,10,12,0.0,0.05,-0.001,0.0,378,787,0.0,40929.700000000004,0.0,-686603.9819700001]
["2026-01-29T14:56:14.000000000",6939.37,6745.0,193.5,194.4,0.999,0.0,26,21,0.0,0.05,-0.001,0.0,566,2134,0.0,40527.8,0.0,-716836.921]
["2026-01-29T14:56:14.000000000",6939.37,7075.0,0.0,0.05,0.002,0.0,5871,2846,135.7,136.5,-0.998,0.0,54,50,0.0,40527.8,0.0,-716836.921]
["2026-01-29T14:56:27.000000000",6938.98,7190.0,0.0,0.05,0.001,0.0,94,2,250.6,251.4,-0.999,0.0,0,0,0.0,41105.200000000004,0.0,-734144.0840000001]
["2026-01-29T14:56:52.000000000",6938.39,6645.0,293.2,294.0,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,344,276,0.0,41794.500000000015,0.0,-776301.7651499999]
["2026-01-29T14:57:05.000000000",6938.04,6650.0,288.0,289.0,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,4413,604,0.0,41649.70000000001,0.0,-790263.5701199999]
["2026-01-29T14:57:05.000000000",6938.04,7240.0,0.0,0.05,0.001,0.0,6,0,300.8,302.0,-0.999,0.0,0,0,0.0,41649.70000000001,0.0,-790263.5701199999]
["2026-01-29T14:57:18.000000000",6938.12,7145.0,0.0,0.05,0.001,0.0,279,14,204.9,208.1,-0.999,0.0,0,0,0.0,41772.40000000001,0.0,-789752.3233599998]
["2026-01-29T14:57:31.000000000",6938.58,6880.0,58.7,59.3,0.983,0.002,76,8186,0.1,0.15,-0.017,0.002,1137,63238,242.60000000000002,41987.600000000006,-14723.66676,-790456.9107599998]
["2026-01-29T14:57:43.000000000",6938.48,7120.0,0.0,0.05,0.001,0.0,1115,155,180.5,181.5,-0.999,0.0,21,9,0.0,41068.10000000001,0.0,-732183.1020000002]
["2026-01-29T14:57:56.000000000",6939.13,7045.0,0.0,0.05,0.002,0.0,2139,14703,105.3,106.0,-0.998,0.0,47,37,0.0,41068.10000000001,0.0,-732251.69325]
["2026-01-29T14:58:08.000000000",6939.71,6970.0,0.1,0.15,0.022,0.003,1009,50024,30.0,30.5,-0.978,0.003,837,8101,553.8000000000001,40761.90000000001,3580.8903600000003,-705150.8728100002]
["2026-01-29T14:58:22.000000000",6940.48,6825.0,115.3,115.9,0.995,0.0,28,189,0.0,0.05,-0.005,0.0,6170,31078,0.0,41020.00000000001,0.0,-699239.4790400001]
["2026-01-29T14:58:34.000000000",6940.31,6950.0,1.5,1.55,0.226,0.024,1029,112087,11.0,11.4,-0.774,0.024,1123,23344,5164.8,41526.3,-15657.339360000002,-645233.6803900001]
["2026-01-29T14:58:34.000000000",6940.31,7055.0,0.0,0.05,0.002,0.0,2419,7504,114.3,115.0,-0.998,0.0,21,8,0.0,41526.3,0.0,-645233.6803900001]
["2026-01-29T14:58:46.000000000",6939.88,7050.0,0.0,0.05,0.002,0.0,5391,8502,109.7,110.6,-0.998,0.0,52,31,0.0,40980.9,0.0,-678713.32412]
["2026-01-29T14:58:59.000000000",6938.53,6895.0,43.8,44.3,0.974,0.003,160,11968,0.2,0.25,-0.026,0.003,1217,66472,413.1,41837.30000000001,-22002.07863,-780258.5140900002]
["2026-01-29T14:59:12.000000000",6938.95,6950.0,1.3,1.35,0.184,0.021,1029,112182,12.1,12.4,-0.818,0.021,1123,23350,4519.200000000001,41971.500000000015,-13697.487300000003,-770993.67345]
["2026-01-29T14:59:25.000000000",6938.64,7250.0,0.0,0.05,0.001,0.0,325,0,310.7,311.5,-0.999,0.0,1,1,0.0,40850.00000000001,0.0,-697388.8291200001]
["2026-01-29T14:59:38.000000000",6936.14,6925.0,13.3,13.7,0.81,0.018,278,46300,1.9,2.0,-0.191,0.018,1455,63278,3119.3999999999996,41748.600000000006,-146949.06204,-760894.5580000001]
["2026-01-29T14:59:51.000000000",6933.99,6845.0,89.3,90.1,0.994,0.0,7,245,0.05,0.1,-0.006,0.0,669,37314,0.0,41251.6,0.0,-873100.2848400001]
["2026-01-29T15:00:07.000000000",6934.08,6850.0,84.2,85.1,0.993,0.001,381,788,0.05,0.1,-0.007,0.001,2294,55777,267.5,41783.0,-13264.89504,-931690.7251200001]
["2026-01-29T15:00:21.000000000",6933.91,6820.0,114.1,114.9,0.996,0.0,18,88,0.05,0.1,-0.004,0.0,2848,24418,0.0,41789.90000000001,0.0,-974623.4556899999]
["2026-01-29T15:00:34.000000000",6934.14,6745.0,189.3,190.1,0.999,0.0,26,21,0.0,0.05,-0.001,0.0,566,2134,0.0,41779.700000000004,0.0,-948014.8183800002]
["2026-01-29T15:00:47.000000000",6935.25,6675.0,259.8,260.6,0.999,0.0,15,10,0.0,0.05,-0.001,0.0,6972,876,0.0,41690.69999999999,0.0,-891089.46675]
["2026-01-29T15:00:59.000000000",6935.32,6795.0,140.2,140.9,0.998,0.0,79,56,0.0,0.05,-0.002,0.0,579,8875,0.0,41690.69999999999,0.0,-891098.4608399997]
["2026-01-29T15:01:12.000000000",6935.85,6650.0,285.8,287.0,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,4413,604,0.0,41780.59999999999,0.0,-896333.7672000001]
["2026-01-29T15:01:26.000000000",6936.82,6705.0,231.8,232.7,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,1701,4696,0.0,42147.1,0.0,-848810.10566]
["2026-01-29T15:01:26.000000000",6936.82,7025.0,0.0,0.05,0.003,0.0,1649,18603,87.3,88.2,-0.997,0.0,105,92,0.0,42147.1,0.0,-848810.10566]
["2026-01-29T15:01:38.000000000",6937.26,7150.0,0.0,0.05,0.001,0.0,1927,27,212.2,213.0,-0.999,0.0,2,0,0.0,41669.3,0.0,-803522.01402]
["2026-01-29T15:01:51.000000000",6937.55,7220.0,0.0,0.05,0.001,0.0,79,2,281.8,282.6,-0.999,0.0,0,0,0.0,41885.799999999996,0.0,-802827.1611000001]
["2026-01-29T15:02:05.000000000",6937.74,7210.0,0.0,0.05,0.001,0.0,9,0,264.8,274.2,-0.999,0.0,0,0,0.0,41946.100000000006,0.0,-784776.3355800001]
["2026-01-29T15:02:17.000000000",6937.35,7180.0,0.0,0.05,0.001,0.0,532,6,242.0,242.7,-0.999,0.0,0,0,0.0,41946.100000000006,0.0,-784732.2199499999]
["2026-01-29T15:02:30.000000000",6937.9,7105.0,0.0,0.05,0.002,0.0,899,5670,163.5,170.7,-0.998,0.0,3,0,0.0,42072.899999999994,0.0,-805552.6310999999]
["2026-01-29T15:02:45.000000000",6937.62,6830.0,107.6,108.3,0.994,0.0,14,413,0.05,0.1,-0.005,0.0,1387,25288,0.0,41937.7,0.0,-797805.48714]
["2026-01-29T15:02:45.000000000",6937.62,7130.0,0.0,0.05,0.001,0.0,834,60,191.7,192.7,-0.999,0.0,25,1,0.0,41937.7,0.0,-797805.48714]
["2026-01-29T15:02:57.000000000",6937.0,7055.0,0.0,0.05,0.002,0.0,2419,7508,117.4,118.2,-0.998,0.0,21,8,0.0,41795.5,0.0,-785955.163]
["2026-01-29T15:03:10.000000000",6937.05,7060.0,0.0,0.05,0.002,0.0,3689,6128,122.2,123.4,-0.998,0.0,14,13,0.0,41600.0,0.0,-802838.6706000003]
["2026-01-29T15:03:24.000000000",6937.1,7030.0,0.0,0.05,0.003,0.0,2780,23445,92.2,92.9,-0.997,0.0,103,207,0.0,41815.200000000004,0.0,-803496.5446]
["2026-01-29T15:03:37.000000000",6937.87,6955.0,0.4,0.5,0.079,0.013,407,68118,16.8,17.3,-0.921,0.013,608,11079,1319.5,41520.80000000001,-18128.654310000005,-727796.4387399998]
["2026-01-29T15:03:49.000000000",6938.31,7010.0,0.0,0.05,0.003,0.0,1454,26354,71.2,72.1,-0.997,0.0,124,802,0.0,41520.80000000001,0.0,-727842.5956200003]
["2026-01-29T15:04:03.000000000",6937.75,7000.0,0.0,0.05,0.004,0.0,1700,44193,61.7,62.5,-0.996,0.0,653,2138,0.0,41190.30000000001,0.0,-718438.7012499999]
["2026-01-29T15:04:15.000000000",6938.92,6855.0,83.7,84.3,0.993,0.001,25,447,0.05,0.1,-0.007,0.001,749,33840,77.4,41343.90000000001,-5023.77808,-690512.7459599999]
["2026-01-29T15:04:28.000000000",6938.37,6910.0,28.4,28.9,0.947,0.006,510,28789,0.4,0.45,-0.053,0.006,1516,71746,1215.6000000000001,41266.9,-41880.001319999996,-713313.0045899999]
["2026-01-29T15:04:28.000000000",6938.37,7275.0,0.0,0.05,0.001,0.0,189,0,336.4,337.2,-0.999,0.0,0,0,0.0,41266.9,0.0,-713313.0045899999]
["2026-01-29T15:04:54.000000000",6938.04,6755.0,182.6,183.3,0.999,0.0,21,39,0.0,0.05,-0.001,0.0,1933,2766,0.0,40883.700000000004,0.0,-740281.9299599997]
["2026-01-29T15:05:08.000000000",6937.11,6810.0,126.8,127.6,0.998,0.0,27,63,0.0,0.05,-0.002,0.0,1148,15204,0.0,41920.399999999994,0.0,-816234.2368200001]
["2026-01-29T15:05:21.000000000",6937.29,6805.0,132.3,133.0,0.998,0.0,11,154,0.0,0.05,-0.002,0.0,1103,12706,0.0,41920.399999999994,0.0,-816255.4159799998]
["2026-01-29T15:05:33.000000000",6937.22,6785.0,151.9,152.8,0.998,0.0,17,135,0.0,0.05,-0.002,0.0,889,6247,0.0,41817.7,0.0,-807360.60082]
["2026-01-29T15:05:46.000000000",6937.52,6710.0,227.5,228.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,347,2263,0.0,41456.6,0.0,-752734.7950400002]
["2026-01-29T15:05:46.000000000",6937.52,7035.0,0.0,0.05,0.002,0.0,3586,24347,96.7,97.5,-0.998,0.0,110,129,0.0,41456.6,0.0,-752734.7950400002]
["2026-01-29T15:06:14.000000000",6938.62,6685.0,253.1,254.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,253,720,0.0,41605.00000000001,0.0,-700939.3924]
["2026-01-29T15:06:14.000000000",6938.62,7225.0,0.0,0.05,0.001,0.0,117,0,285.7,286.9,-0.999,0.0,2,0,0.0,41605.00000000001,0.0,-700939.3924]
["2026-01-29T15:06:40.000000000",6940.54,6670.0,270.3,271.1,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,694,145,0.0,40976.20000000001,0.0,-652674.5005199999]
["2026-01-29T15:06:40.000000000",6940.54,6980.0,0.05,0.1,0.012,0.002,1244,37871,39.1,39.7,-0.988,0.002,1101,6397,468.99999999999994,40976.20000000001,1984.9944400000002,-652674.5005199999]
["2026-01-29T15:06:53.000000000",6940.69,7115.0,0.0,0.05,0.002,0.0,1127,522,173.9,174.7,-0.999,0.0,0,0,0.0,40976.20000000001,0.0,-652688.6062200002]
["2026-01-29T15:06:53.000000000",6940.69,7240.0,0.0,0.05,0.001,0.0,6,0,298.9,299.7,-0.999,0.0,0,0,0.0,40976.20000000001,0.0,-652688.6062200002]
["2026-01-29T15:07:07.000000000",6940.26,7225.0,0.0,0.05,0.001,0.0,117,0,284.0,284.8,-0.999,0.0,2,0,0.0,40938.100000000006,0.0,-662551.9209]
["2026-01-29T15:07:34.000000000",6940.64,7015.0,0.0,0.05,0.003,0.0,3385,20751,74.2,74.9,-0.997,0.0,143,554,0.0,40832.90000000001,0.0,-664129.0196799998]
["2026-01-29T15:07:34.000000000",6940.64,7120.0,0.0,0.05,0.001,0.0,1115,155,179.2,179.9,-0.999,0.0,21,9,0.0,40832.90000000001,0.0,-664129.0196799998]
["2026-01-29T15:08:01.000000000",6940.71,6785.0,155.5,156.3,0.998,0.0,17,135,0.0,0.05,-0.002,0.0,889,6329,0.0,40773.40000000001,0.0,-641085.61986]
["2026-01-29T15:08:01.000000000",6940.71,7095.0,0.0,0.05,0.002,0.0,852,5924,153.7,154.5,-0.998,0.0,1,1,0.0,40773.40000000001,0.0,-641085.61986]
["2026-01-29T15:08:14.000000000",6941.12,7020.0,0.0,0.05,0.003,0.0,2711,21944,78.2,79.4,-0.997,0.0,122,979,0.0,41213.50000000001,0.0,-634328.1334399999]
["2026-01-29T15:08:28.000000000",6941.87,7015.0,0.0,0.05,0.003,0.0,3385,20752,72.5,73.3,-0.997,0.0,143,554,0.0,41160.3,0.0,-612599.2018899999]
["2026-01-29T15:08:40.000000000",6941.64,6995.0,0.0,0.05,0.004,0.001,712,27013,53.1,53.9,-0.996,0.001,421,1048,113.3,41160.3,2020.01724,-612578.90508]
["2026-01-29T15:08:53.000000000",6941.3,6920.0,21.7,22.0,0.917,0.01,120,45192,0.6,0.7,-0.083,0.01,1232,72651,1352.0,41426.3,-77187.25600000001,-622058.4821]
["2026-01-29T15:09:07.000000000",6941.01,7020.0,0.0,0.05,0.003,0.0,2711,21945,78.9,79.7,-0.997,0.0,122,979,0.0,41481.700000000004,0.0,-639648.7765499998]
["2026-01-29T15:09:21.000000000",6940.94,6895.0,46.1,46.6,0.984,0.002,160,11985,0.1,0.15,-0.016,0.002,1217,66752,275.4,41596.100000000006,-14673.147160000002,-636518.9027]
["2026-01-29T15:09:36.000000000",6941.42,6820.0,121.2,121.9,0.998,0.0,18,88,0.0,0.05,-0.002,0.0,2848,24419,0.0,41597.30000000001,0.0,-634411.0809000003]
["2026-01-29T15:09:48.000000000",6941.3,6875.0,66.1,66.7,0.992,0.001,122,4081,0.05,0.1,-0.008,0.001,1353,53124,147.5,41798.700000000004,-8544.740300000001,-635469.0737000001]
["2026-01-29T15:09:48.000000000",6941.3,7185.0,0.0,0.05,0.001,0.0,146,3,243.4,244.1,-0.999,0.0,0,0,0.0,41798.700000000004,0.0,-635469.0737000001]
["2026-01-29T15:10:19.000000000",6941.84,6720.0,221.5,222.3,0.999,0.0,66,0,0.0,0.05,-0.001,0.0,2734,1499,0.0,41524.50000000001,0.0,-615942.5213600001]
["2026-01-29T15:10:32.000000000",6941.96,6775.0,166.8,167.5,0.998,0.0,13,4,0.0,0.05,-0.002,0.0,6872,6525,0.0,41486.700000000004,0.0,-614314.86628]
["2026-01-29T15:10:46.000000000",6941.1,6760.0,181.0,181.7,0.999,0.0,47,64,0.0,0.05,-0.001,0.0,664,3069,0.0,41732.80000000001,0.0,-635846.4066000001]
["2026-01-29T15:11:00.000000000",6941.17,6750.0,191.3,192.1,0.999,0.0,22,12,0.0,0.05,-0.001,0.0,4660,4765,0.0,41587.30000000001,0.0,-625753.4166700003]
["2026-01-29T15:11:13.000000000",6941.04,6675.0,265.8,266.6,0.999,0.0,15,10,0.0,0.05,-0.001,0.0,6972,876,0.0,41591.100000000006,0.0,-619314.2940000001]
["2026-01-29T15:11:13.000000000",6941.04,6990.0,0.0,0.05,0.004,0.001,1856,36294,48.5,49.3,-0.996,0.001,504,3151,236.00000000000003,41591.100000000006,9384.286080000002,-619314.2940000001]
["2026-01-29T15:11:41.000000000",6939.88,6645.0,294.7,295.5,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,344,276,0.0,42101.600000000006,0.0,-657956.1430399999]
["2026-01-29T15:11:41.000000000",6939.88,7170.0,0.0,0.05,0.001,0.0,202,0,229.5,230.3,-0.999,0.0,0,0,0.0,42101.600000000006,0.0,-657956.1430399999]
["2026-01-29T15:11:56.000000000",6939.41,7160.0,0.0,0.05,0.001,0.0,3664,2,220.0,220.9,-0.999,0.0,0,0,0.0,41818.100000000006,0.0,-665024.4785299997]
["2026-01-29T15:11:56.000000000",6939.41,7200.0,0.0,0.05,0.001,0.0,863,2,260.0,260.9,-0.999,0.0,1,1,0.0,41818.100000000006,0.0,-665024.4785299997]
["2026-01-29T15:12:10.000000000",6939.86,7120.0,0.0,0.05,0.001,0.0,1115,155,179.4,180.1,-0.999,0.0,21,9,0.0,41590.30000000001,0.0,-665206.40058]
["2026-01-29T15:12:23.000000000",6939.88,7175.0,0.0,0.05,0.001,0.0,868,25,233.7,234.5,-0.999,0.0,0,0,0.0,42369.100000000006,0.0,-659059.5839599998]
["2026-01-29T15:12:36.000000000",6940.5,7160.0,0.0,0.05,0.001,0.0,3664,2,218.9,219.8,-0.999,0.0,0,0,0.0,42366.50000000001,0.0,-635243.1435000001]
["2026-01-29T15:12:49.000000000",6940.31,7025.0,0.0,0.05,0.003,0.0,1649,18613,83.7,84.4,-0.997,0.0,105,92,0.0,42581.700000000004,0.0,-635878.1425100002]
["2026-01-29T15:13:04.000000000",6940.28,7080.0,0.0,0.05,0.002,0.0,6949,1063,139.1,140.0,-0.998,0.0,9,15,0.0,42456.30000000001,0.0,-629296.0084399999]
["2026-01-29T15:13:30.000000000",6940.02,6735.0,205.1,205.8,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,228,2863,0.0,42604.90000000001,0.0,-638808.0209400001]
["2026-01-29T15:13:30.000000000",6940.02,7055.0,0.0,0.05,0.002,0.0,2419,7508,114.2,115.0,-0.998,0.0,21,8,0.0,42604.90000000001,0.0,-638808.0209400001]
["2026-01-29T15:13:43.000000000",6939.85,6975.0,0.05,0.1,0.014,0.002,1434,34423,34.5,35.0,-0.986,0.002,1541,7595,594.9999999999999,41944.100000000006,-1485.1279000000002,-639763.95195]
["2026-01-29T15:13:56.000000000",6940.16,6965.0,0.1,0.15,0.026,0.005,652,45238,24.5,25.0,-0.974,0.005,369,6253,510.50000000000006,42307.40000000001,9820.326400000002,-649723.8988800002]
["2026-01-29T15:14:09.000000000",6939.92,6950.0,1.15,1.2,0.179,0.024,1029,118235,10.3,10.7,-0.821,0.024,1123,23929,5164.8,41796.30000000001,-15656.459520000004,-661992.0288800001]
["2026-01-29T15:14:22.000000000",6940.15,6880.0,60.1,60.8,0.991,0.001,76,8197,0.05,0.1,-0.009,0.001,1137,63676,121.30000000000001,41908.60000000001,-7363.49915,-635245.8097999999]
["2026-01-29T15:14:22.000000000",6940.15,7200.0,0.0,0.05,0.001,0.0,863,2,258.8,260.3,-0.999,0.0,1,1,0.0,41908.60000000001,0.0,-635245.8097999999]
["2026-01-29T15:14:48.000000000",6940.09,6855.0,84.6,85.6,0.997,0.0,25,447,0.0,0.05,-0.003,0.0,749,34350,0.0,41675.70000000001,0.0,-672196.29713]
["2026-01-29T15:15:03.000000000",6938.23,6775.0,163.0,164.2,0.998,0.0,13,4,0.0,0.05,-0.002,0.0,6872,6525,0.0,41866.30000000001,0.0,-662968.69119]
["2026-01-29T15:15:03.000000000",6938.23,7200.0,0.0,0.05,0.001,0.0,863,2,260.8,263.2,-0.999,0.0,1,1,0.0,41866.30000000001,0.0,-662968.69119]
["2026-01-29T15:15:30.000000000",6938.59,6750.0,188.2,189.5,0.999,0.0,22,12,0.0,0.05,-0.001,0.0,4660,4765,0.0,42350.3,0.0,-677907.1815900003]
["2026-01-29T15:15:43.000000000",6938.84,6675.0,263.8,265.0,0.999,0.0,15,10,0.0,0.05,-0.001,0.0,6972,876,0.0,42071.50000000001,0.0,-697707.3008399998]
["2026-01-29T15:15:56.000000000",6938.72,6730.0,208.4,209.7,0.999,0.0,22,1,0.0,0.05,-0.001,0.0,2037,2994,0.0,42319.50000000001,0.0,-682860.2513600001]
["2026-01-29T15:16:09.000000000",6939.19,6705.0,233.9,235.2,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,1701,4696,0.0,42154.9,0.0,-656981.6916299999]
["2026-01-29T15:16:09.000000000",6939.19,7175.0,0.0,0.05,0.001,0.0,868,25,234.7,236.1,-0.999,0.0,0,0,0.0,42154.9,0.0,-656981.6916299999]
["2026-01-29T15:16:21.000000000",6939.01,7275.0,0.0,0.05,0.001,0.0,189,0,334.7,336.2,-0.999,0.0,0,0,0.0,42154.9,0.0,-656964.64977]
["2026-01-29T15:16:34.000000000",6939.08,6935.0,7.3,7.4,0.649,0.032,671,71828,2.6,2.65,-0.351,0.032,822,50019,4777.6,42300.4,-33529.634560000006,-667067.63856]
["2026-01-29T15:16:47.000000000",6939.22,6655.0,284.2,285.4,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,231,340,0.0,42283.50000000001,0.0,-672084.2746600001]
["2026-01-29T15:16:47.000000000",6939.22,7180.0,0.0,0.05,0.001,0.0,532,6,239.5,242.4,-0.999,0.0,0,0,0.0,42283.50000000001,0.0,-672084.2746600001]
["2026-01-29T15:17:01.000000000",6939.31,7165.0,0.0,0.05,0.001,0.0,28,2,223.3,227.6,-0.999,0.0,29,29,0.0,41229.600000000006,0.0,-590604.6741000001]
["2026-01-29T15:17:14.000000000",6939.32,7155.0,0.0,0.05,0.001,0.0,28,9,214.4,216.1,-0.999,0.0,0,0,0.0,41742.8,0.0,-598141.6267200001]
["2026-01-29T15:17:28.000000000",6939.05,7080.0,0.0,0.05,0.002,0.0,6949,1063,140.1,141.0,-0.998,0.0,9,15,0.0,41598.200000000004,0.0,-607347.2902999999]
["2026-01-29T15:17:41.000000000",6938.85,7170.0,0.0,0.05,0.001,0.0,202,0,230.8,231.7,-0.999,0.0,0,0,0.0,41680.4,0.0,-613033.5198000001]
["2026-01-29T15:17:53.000000000",6938.4,7055.0,0.0,0.05,0.002,0.0,2419,7508,116.1,117.0,-0.998,0.0,21,8,0.0,42508.9,0.0,-665760.2951999999]
["2026-01-29T15:18:06.000000000",6937.52,6980.0,0.0,0.05,0.005,0.001,1244,38297,41.9,42.9,-0.995,0.001,1101,6405,234.49999999999997,42648.50000000001,992.06536,-675291.2592800001]
["2026-01-29T15:18:19.000000000",6938.1,7035.0,0.0,0.05,0.002,0.0,3586,24350,96.1,97.0,-0.998,0.0,110,129,0.0,41934.5,0.0,-709927.2063000001]
["2026-01-29T15:18:32.000000000",6939.11,6735.0,204.2,205.1,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,228,2863,0.0,42424.00000000001,0.0,-689275.6745199999]
["2026-01-29T15:18:45.000000000",6939.85,6880.0,59.6,60.3,0.991,0.001,76,8197,0.05,0.1,-0.009,0.001,1137,63686,121.30000000000001,41495.700000000004,-7363.18085,-594904.7615499998]
["2026-01-29T15:18:58.000000000",6939.97,6935.0,7.6,7.8,0.665,0.033,671,72214,2.35,2.45,-0.332,0.032,822,51560,4844.700000000001,41374.00000000001,-28877.21517000001,-590924.5655600001]
["2026-01-29T15:19:11.000000000",6939.31,6910.0,29.5,30.0,0.96,0.005,510,28845,0.25,0.3,-0.04,0.005,1516,72788,1013.0000000000001,41497.3,-34904.7293,-606225.06091]
["2026-01-29T15:19:24.000000000",6939.56,6910.0,29.7,30.2,0.96,0.005,510,28846,0.25,0.3,-0.04,0.005,1516,72794,1013.0000000000001,41497.3,-34905.9868,-606246.90116]
["2026-01-29T15:19:37.000000000",6939.71,6835.0,104.7,105.4,0.998,0.0,25,639,0.0,0.05,-0.002,0.0,1007,27850,0.0,41214.9,0.0,-605663.1902500002]
["2026-01-29T15:19:37.000000000",6939.71,7140.0,0.0,0.05,0.001,0.0,19648,168,199.5,200.4,-0.999,0.0,0,0,0.0,41214.9,0.0,-605663.1902500002]
["2026-01-29T15:20:05.000000000",6940.02,6815.0,124.6,125.3,0.998,0.0,13,45,0.0,0.05,-0.002,0.0,2873,15133,0.0,41661.70000000001,0.0,-593017.7689799999]
["2026-01-29T15:20:17.000000000",6939.83,6735.0,204.7,205.5,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,228,2863,0.0,41840.30000000001,0.0,-584798.6546100003]
["2026-01-29T15:20:17.000000000",6939.83,7145.0,0.0,0.05,0.001,0.0,279,14,204.5,205.3,-0.999,0.0,0,0,0.0,41840.30000000001,0.0,-584798.6546100003]
["2026-01-29T15:20:44.000000000",6939.06,6710.0,228.9,229.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,347,2263,0.0,41124.200000000004,0.0,-599229.4653600001]
["2026-01-29T15:20:44.000000000",6939.06,7300.0,0.0,0.05,0.001,0.0,475,0,360.3,361.2,-0.999,0.0,0,0,0.0,41124.200000000004,0.0,-599229.4653600001]
["2026-01-29T15:21:01.000000000",6938.91,6740.0,199.0,200.3,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,494,2834,0.0,41423.600000000006,0.0,-597745.4630400002]
["2026-01-29T15:21:14.000000000",6939.11,6710.0,229.2,230.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,347,2263,0.0,41191.30000000001,0.0,-594577.6403499999]
["2026-01-29T15:21:26.000000000",6938.94,7135.0,0.0,0.05,0.001,0.0,1227,22,195.4,196.2,-0.999,0.0,0,0,0.0,41191.30000000001,0.0,-594563.0739000003]
["2026-01-29T15:21:39.000000000",6938.74,6640.0,299.2,299.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,333,496,0.0,41553.50000000001,0.0,-620635.5993000002]
["2026-01-29T15:21:53.000000000",6938.66,6885.0,54.0,54.6,0.991,0.001,99,8990,0.05,0.1,-0.01,0.001,1046,58880,114.5,41641.200000000004,-6570.91102,-622439.4339600002]
["2026-01-29T15:21:53.000000000",6938.66,7230.0,0.0,0.05,0.001,0.0,53,0,290.5,291.4,-0.999,0.0,0,0,0.0,41641.200000000004,0.0,-622439.4339600002]
["2026-01-29T15:22:07.000000000",6940.04,7145.0,0.0,0.05,0.001,0.0,279,14,204.2,204.9,-0.999,0.0,0,0,0.0,41470.8,0.0,-623146.1915999998]
["2026-01-29T15:22:21.000000000",6940.27,7120.0,0.0,0.05,0.001,0.0,1115,155,179.2,180.0,-0.999,0.0,21,9,0.0,41591.700000000004,0.0,-580338.4371300002]
["2026-01-29T15:22:35.000000000",6940.23,7120.0,0.0,0.05,0.001,0.0,1115,155,178.8,179.5,-0.999,0.0,21,9,0.0,41839.60000000001,0.0,-566739.1817999999]
["2026-01-29T15:22:49.000000000",6939.96,7040.0,0.0,0.05,0.002,0.0,3304,12247,99.3,100.1,-0.998,0.0,69,68,0.0,41997.400000000016,0.0,-544689.70056]
["2026-01-29T15:23:15.000000000",6940.28,6695.0,245.5,246.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,346,1365,0.0,41909.40000000001,0.0,-580165.7663199999]
["2026-01-29T15:23:15.000000000",6940.28,7020.0,0.0,0.05,0.003,0.0,2711,21969,78.7,79.5,-0.997,0.0,122,979,0.0,41909.40000000001,0.0,-580165.7663199999]
["2026-01-29T15:23:27.000000000",6940.49,6945.0,2.2,2.25,0.342,0.037,572,82120,6.3,6.4,-0.658,0.037,783,20820,5013.5,41696.80000000001,-54184.40543000001,-539775.78828]
["2026-01-29T15:23:40.000000000",6939.47,6750.0,189.4,190.2,0.999,0.0,22,12,0.0,0.05,-0.001,0.0,4660,4765,0.0,41884.400000000016,0.0,-548426.3141000001]
["2026-01-29T15:23:53.000000000",6940.08,6920.0,20.7,21.1,0.931,0.009,120,45287,0.4,0.45,-0.069,0.009,1232,75177,1216.8,41709.30000000001,-69456.32063999999,-546482.7194400001]
["2026-01-29T15:24:06.000000000",6940.26,6845.0,95.2,95.9,0.998,0.0,7,245,0.0,0.05,-0.002,0.0,669,37408,0.0,41741.20000000001,0.0,-569184.6031200001]
["2026-01-29T15:24:19.000000000",6940.71,6900.0,41.1,41.6,0.983,0.002,514,29500,0.1,0.15,-0.018,0.002,6079,133827,1318.6,41215.60000000001,-77250.10230000001,-519637.0762799999]
["2026-01-29T15:24:33.000000000",6940.74,6865.0,75.9,76.6,0.997,0.0,55,596,0.0,0.05,-0.003,0.0,925,45008,0.0,41260.500000000015,0.0,-524962.8699]
["2026-01-29T15:24:46.000000000",6940.6,6875.0,66.0,66.6,0.992,0.001,122,4082,0.05,0.1,-0.008,0.001,1353,53169,147.5,41260.500000000015,-8543.8786,-524952.2810000001]
["2026-01-29T15:24:58.000000000",6940.64,6800.0,141.0,141.7,0.998,0.0,99,102,0.0,0.05,-0.002,0.0,8743,27464,0.0,41215.60000000001,0.0,-519631.83551999985]
["2026-01-29T15:24:58.000000000",6940.64,7095.0,0.0,0.05,0.002,0.0,852,5931,153.3,154.0,-0.998,0.0,1,1,0.0,41215.60000000001,0.0,-519631.83551999985]
["2026-01-29T15:25:11.000000000",6941.02,6825.0,116.1,116.9,0.998,0.0,28,194,0.0,0.05,-0.002,0.0,6170,31222,0.0,41472.000000000015,0.0,-504528.86175999994]
["2026-01-29T15:25:37.000000000",6941.73,6700.0,242.0,242.8,0.999,0.0,16,7,0.0,0.05,-0.001,0.0,5977,2103,0.0,41833.60000000001,0.0,-508634.44055999996]
["2026-01-29T15:25:37.000000000",6941.73,6725.0,217.0,217.8,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,6933,5555,0.0,41833.60000000001,0.0,-508634.44055999996]
["2026-01-29T15:25:50.000000000",6942.02,6725.0,216.9,217.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,6933,5555,0.0,40930.70000000001,0.0,-486378.74726000003]
["2026-01-29T15:26:03.000000000",6941.59,6650.0,291.9,292.6,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,4413,604,0.0,40930.70000000001,0.0,-486348.62016999995]
["2026-01-29T15:26:16.000000000",6940.93,6730.0,211.1,211.8,0.999,0.0,22,1,0.0,0.05,-0.001,0.0,2037,2994,0.0,41365.700000000004,0.0,-497380.10286999994]
["2026-01-29T15:26:16.000000000",6940.93,7250.0,0.0,0.05,0.001,0.0,325,0,308.1,309.0,-0.999,0.0,1,1,0.0,41365.700000000004,0.0,-497380.10286999994]
["2026-01-29T15:26:29.000000000",6940.97,7150.0,0.0,0.05,0.001,0.0,1927,27,208.2,209.0,-0.999,0.0,2,0,0.0,41296.60000000001,0.0,-513104.26628000016]
["2026-01-29T15:26:41.000000000",6941.32,7220.0,0.0,0.05,0.001,0.0,79,2,277.6,278.4,-0.999,0.0,0,0,0.0,41531.000000000015,0.0,-503412.29168]
["2026-01-29T15:27:07.000000000",6942.06,6840.0,102.3,103.3,0.998,0.0,42,174,0.0,0.05,-0.002,0.0,956,33263,0.0,40766.60000000001,0.0,-481445.74512]
["2026-01-29T15:27:07.000000000",6942.06,7050.0,0.0,0.05,0.002,0.0,5391,8534,106.8,107.7,-0.998,0.0,52,33,0.0,40766.60000000001,0.0,-481445.74512]
["2026-01-29T15:27:20.000000000",6942.41,7105.0,0.0,0.05,0.002,0.0,899,5670,161.9,162.8,-0.998,0.0,3,0,0.0,40766.60000000001,0.0,-481470.01832000003]
["2026-01-29T15:27:34.000000000",6942.02,7070.0,0.0,0.05,0.002,0.0,10900,3788,127.0,127.9,-0.998,0.0,74,81,0.0,41328.200000000004,0.0,-478846.65556000016]
["2026-01-29T15:27:47.000000000",6942.14,7080.0,0.0,0.05,0.002,0.0,6949,1063,136.7,137.8,-0.998,0.0,9,15,0.0,41657.90000000001,0.0,-472877.7503800001]
["2026-01-29T15:28:00.000000000",6941.24,7005.0,0.0,0.05,0.004,0.0,802,22858,63.0,63.8,-0.997,0.0,194,453,0.0,41477.00000000001,0.0,-489343.5375199999]
["2026-01-29T15:28:13.000000000",6940.84,6700.0,240.8,241.6,0.999,0.0,16,7,0.0,0.05,-0.001,0.0,5977,2103,0.0,41273.30000000001,0.0,-489058.5272399999]
["2026-01-29T15:28:26.000000000",6940.81,6980.0,0.0,0.05,0.005,0.001,1244,38606,38.5,39.2,-0.995,0.001,1101,6430,234.49999999999997,41745.40000000001,992.5358300000001,-488855.1299199999]
["2026-01-29T15:28:39.000000000",6940.55,6905.0,35.9,36.3,0.981,0.003,102,17266,0.1,0.15,-0.019,0.003,1085,53587,356.1,42051.90000000001,-20467.68195,-513010.75324999995]
["2026-01-29T15:28:52.000000000",6940.44,6705.0,235.3,236.1,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,1701,4696,0.0,42051.90000000001,0.0,-513002.62259999994]
["2026-01-29T15:29:07.000000000",6940.7,6880.0,61.1,61.8,0.991,0.001,76,8202,0.05,0.1,-0.009,0.001,1137,63886,121.30000000000001,42154.60000000001,-7364.082699999999,-521912.8772000001]
["2026-01-29T15:29:19.000000000",6940.04,6805.0,135.0,135.8,0.998,0.0,11,155,0.0,0.05,-0.002,0.0,1103,12804,0.0,41710.400000000016,0.0,-486108.16176]
["2026-01-29T15:29:33.000000000",6939.21,6875.0,64.7,65.4,0.997,0.0,122,4082,0.0,0.05,-0.003,0.0,1353,53424,0.0,42044.0,0.0,-532848.0574800001]
["2026-01-29T15:29:46.000000000",6939.46,6775.0,164.8,165.6,0.999,0.0,13,4,0.0,0.05,-0.002,0.0,6872,6526,0.0,41524.30000000001,0.0,-531236.48138]
["2026-01-29T15:29:59.000000000",6938.11,6700.0,238.3,239.3,0.999,0.0,16,7,0.0,0.05,-0.001,0.0,5977,2103,0.0,41315.200000000004,0.0,-581066.7125000001]
["2026-01-29T15:29:59.000000000",6938.11,6805.0,133.3,134.3,0.998,0.0,11,155,0.0,0.05,-0.002,0.0,1103,12804,0.0,41315.200000000004,0.0,-581066.7125000001]
["2026-01-29T15:30:12.000000000",6939.04,7040.0,0.0,0.05,0.002,0.0,3304,12247,100.2,100.9,-0.998,0.0,69,70,0.0,41540.100000000006,0.0,-547039.2184000001]
["2026-01-29T15:30:26.000000000",6939.68,6780.0,159.8,160.7,0.999,0.0,14,40,0.0,0.05,-0.002,0.0,808,7842,0.0,41775.100000000006,0.0,-529046.5048]
["2026-01-29T15:30:39.000000000",6938.66,6705.0,233.3,234.1,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,1701,4696,0.0,41775.100000000006,0.0,-528968.7451000002]
["2026-01-29T15:30:51.000000000",6938.25,6670.0,267.8,268.8,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,694,145,0.0,41759.700000000004,0.0,-580349.9212500001]
["2026-01-29T15:31:04.000000000",6938.2,6680.0,258.0,259.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1003,1280,0.0,41814.600000000006,0.0,-589580.4832]
["2026-01-29T15:31:04.000000000",6938.2,7220.0,0.0,0.05,0.001,0.0,79,2,273.1,282.1,-0.999,0.0,0,0,0.0,41814.600000000006,0.0,-589580.4832]
["2026-01-29T15:31:30.000000000",6938.78,6675.0,263.7,264.4,0.999,0.0,15,10,0.0,0.05,-0.001,0.0,6972,876,0.0,41285.100000000006,0.0,-557787.7078599996]
["2026-01-29T15:31:30.000000000",6938.78,7180.0,0.0,0.05,0.001,0.0,532,6,240.6,241.3,-0.999,0.0,0,0,0.0,41285.100000000006,0.0,-557787.7078599996]
["2026-01-29T15:31:43.000000000",6938.58,7105.0,0.0,0.05,0.002,0.0,899,5670,165.7,166.4,-0.998,0.0,3,0,0.0,41200.4,0.0,-566271.3909599998]
["2026-01-29T15:31:56.000000000",6937.89,6905.0,32.8,33.3,0.98,0.003,102,17278,0.1,0.15,-0.02,0.003,1085,53636,356.1,41200.4,-20459.83761,-566215.07868]
["2026-01-29T15:32:10.000000000",6938.58,7080.0,0.0,0.05,0.002,0.0,6949,1063,140.6,141.5,-0.998,0.0,9,15,0.0,41183.90000000001,0.0,-598639.8666599997]
["2026-01-29T15:32:24.000000000",6937.58,7005.0,0.0,0.05,0.003,0.0,802,22861,66.6,67.4,-0.997,0.0,194,453,0.0,41268.600000000006,0.0,-578039.1656000002]
["2026-01-29T15:32:37.000000000",6936.97,7060.0,0.0,0.05,0.002,0.0,3689,6133,122.4,123.2,-0.998,0.0,14,13,0.0,41225.90000000001,0.0,-610141.19635]
["2026-01-29T15:32:50.000000000",6937.41,7015.0,0.0,0.05,0.003,0.0,3385,20760,76.8,77.7,-0.997,0.0,143,561,0.0,41779.200000000004,0.0,-611213.5706399999]
["2026-01-29T15:33:03.000000000",6937.1,7035.0,0.0,0.05,0.002,0.0,3586,24408,96.9,97.7,-0.998,0.0,110,129,0.0,41361.40000000001,0.0,-611616.3585999999]
["2026-01-29T15:33:16.000000000",6937.64,6960.0,0.05,0.1,0.019,0.004,742,74722,21.9,22.3,-0.981,0.004,1129,11686,748.4,41576.600000000006,-10739.46672,-612316.1064]
["2026-01-29T15:33:29.000000000",6937.87,6645.0,292.8,293.6,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,344,276,0.0,41791.70000000001,0.0,-593222.57435]
["2026-01-29T15:33:42.000000000",6937.71,6935.0,5.5,5.6,0.63,0.039,671,74194,2.6,2.65,-0.37,0.039,822,59505,5822.700000000001,41791.70000000001,-40856.17419,-593208.8935500002]
["2026-01-29T15:33:54.000000000",6938.72,6860.0,78.2,79.2,0.997,0.0,57,833,0.0,0.05,-0.003,0.0,809,43223,0.0,41439.8,0.0,-593329.9471999999]
["2026-01-29T15:34:07.000000000",6941.04,6825.0,116.1,116.8,0.998,0.0,28,199,0.0,0.05,-0.002,0.0,6170,31224,0.0,41567.80000000001,0.0,-557601.5073600002]
["2026-01-29T15:34:20.000000000",6940.9,6840.0,100.8,101.5,0.998,0.0,42,175,0.0,0.05,-0.002,0.0,956,33265,0.0,41608.5,0.0,-478790.2229]
["2026-01-29T15:34:32.000000000",6940.68,6765.0,175.3,176.1,0.999,0.0,4,11,0.0,0.05,-0.001,0.0,4365,2827,0.0,41726.700000000004,0.0,-493739.15316000005]
["2026-01-29T15:34:32.000000000",6940.68,6885.0,55.4,56.0,0.991,0.001,99,8992,0.05,0.1,-0.009,0.001,1046,59019,114.5,41726.700000000004,-6572.823960000001,-493739.15316000005]
["2026-01-29T15:34:45.000000000",6941.1,6790.0,151.1,151.9,0.998,0.0,75,82,0.0,0.05,-0.002,0.0,1125,8740,0.0,41591.4,0.0,-476270.51760000014]
["2026-01-29T15:34:58.000000000",6941.65,6715.0,226.6,227.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2353,1428,0.0,41591.4,0.0,-476308.2564]
["2026-01-29T15:35:11.000000000",6941.45,7060.0,0.0,0.05,0.002,0.0,3689,6133,118.1,118.8,-0.998,0.0,14,13,0.0,41639.40000000001,0.0,-474323.1614]
["2026-01-29T15:35:24.000000000",6941.55,6690.0,251.6,252.4,0.999,0.0,10,12,0.0,0.05,-0.001,0.0,378,787,0.0,41339.8,0.0,-479883.2346000001]
["2026-01-29T15:35:38.000000000",6941.62,6745.0,196.8,197.7,0.999,0.0,26,41,0.0,0.05,-0.001,0.0,566,2134,0.0,41599.900000000016,0.0,-456113.02534]
["2026-01-29T15:35:51.000000000",6941.76,6670.0,271.9,272.6,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,694,145,0.0,41724.000000000015,0.0,-463348.5964799999]
["2026-01-29T15:35:51.000000000",6941.76,7250.0,0.0,0.05,0.001,0.0,325,0,307.4,308.1,-0.999,0.0,1,1,0.0,41724.000000000015,0.0,-463348.5964799999]
["2026-01-29T15:36:18.000000000",6942.11,6645.0,296.6,297.4,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,344,276,0.0,41923.70000000001,0.0,-458602.7287100001]
["2026-01-29T15:36:18.000000000",6942.11,7170.0,0.0,0.05,0.001,0.0,202,0,227.6,228.4,-0.999,0.0,0,0,0.0,41923.70000000001,0.0,-458602.7287100001]
["2026-01-29T15:36:44.000000000",6942.84,6800.0,142.5,143.3,0.998,0.0,99,102,0.0,0.05,-0.002,0.0,8743,27465,0.0,41833.60000000001,0.0,-451492.8852000002]
["2026-01-29T15:36:44.000000000",6942.84,7145.0,0.0,0.05,0.001,0.0,279,14,201.7,202.5,-0.999,0.0,0,0,0.0,41833.60000000001,0.0,-451492.8852000002]
["2026-01-29T15:36:58.000000000",6942.92,7070.0,0.0,0.05,0.002,0.0,10900,4901,126.7,127.6,-0.998,0.0,74,81,0.0,41560.000000000015,0.0,-433876.9566400001]
["2026-01-29T15:37:10.000000000",6942.46,6860.0,82.2,82.9,0.997,0.0,57,833,0.0,0.05,-0.003,0.0,809,43257,0.0,41830.70000000001,0.0,-443033.08490000013]
["2026-01-29T15:37:24.000000000",6942.78,7045.0,0.0,0.05,0.002,0.0,2139,14746,101.5,102.4,-0.998,0.0,47,37,0.0,41689.60000000001,0.0,-428161.2426]
["2026-01-29T15:37:37.000000000",6943.18,6970.0,0.05,0.1,0.017,0.003,1009,52093,26.5,27.0,-0.983,0.003,837,8238,553.8000000000001,41487.000000000015,3582.6808800000003,-421201.07152]
["2026-01-29T15:37:49.000000000",6943.54,7035.0,0.0,0.05,0.003,0.0,3586,24410,91.1,91.9,-0.997,0.0,110,129,0.0,41321.60000000001,0.0,-418153.86587999994]
["2026-01-29T15:38:02.000000000",6945.11,6950.0,1.65,1.75,0.221,0.035,1029,129327,6.0,6.3,-0.779,0.035,1123,25063,7532.000000000001,41321.60000000001,-22849.411900000043,-418248.41442]
["2026-01-29T15:38:16.000000000",6945.4,7005.0,0.0,0.05,0.004,0.001,802,22867,58.8,59.5,-0.996,0.001,194,455,99.6,40270.50000000001,4222.8032,-347818.68659999984]
["2026-01-29T15:38:29.000000000",6946.03,6930.0,16.5,16.9,0.929,0.012,932,69934,0.35,0.4,-0.071,0.012,1391,85062,2787.6,39532.4,-38258.733239999994,-333006.57026000007]
["2026-01-29T15:38:29.000000000",6946.03,7220.0,0.0,0.05,0.001,0.0,79,2,273.2,274.0,-0.999,0.0,0,0,0.0,39532.4,0.0,-333006.57026000007]
["2026-01-29T15:38:41.000000000",6945.99,6955.0,0.75,0.8,0.164,0.028,407,77694,9.1,9.5,-0.836,0.028,608,11540,2842.0,39870.50000000001,-39092.03172,-333386.68203]
["2026-01-29T15:38:54.000000000",6946.88,6880.0,67.2,68.0,0.997,0.0,76,8202,0.0,0.05,-0.003,0.0,1137,64098,0.0,38957.50000000001,0.0,-324454.0304000001]
["2026-01-29T15:39:08.000000000",6949.14,6835.0,114.3,115.9,0.998,0.0,25,645,0.0,0.05,-0.002,0.0,1007,27863,0.0,38985.5,0.0,-310397.23638]
["2026-01-29T15:39:21.000000000",6951.21,6860.0,91.0,92.2,0.998,0.0,57,833,0.0,0.05,-0.003,0.0,809,43268,0.0,38870.600000000006,0.0,-240984.54828000005]
["2026-01-29T15:39:34.000000000",6949.61,6780.0,169.2,169.9,0.999,0.0,14,40,0.0,0.05,-0.001,0.0,808,7842,0.0,38669.30000000001,0.0,-254918.64441000007]
["2026-01-29T15:39:48.000000000",6949.4,6840.0,108.6,110.1,0.998,0.0,42,175,0.0,0.05,-0.002,0.0,956,33281,0.0,39229.90000000001,0.0,-279025.3594]
["2026-01-29T15:40:02.000000000",6949.23,6755.0,194.1,194.9,0.999,0.0,21,39,0.0,0.05,-0.001,0.0,1933,2766,0.0,39761.80000000001,0.0,-281721.7842]
["2026-01-29T15:40:15.000000000",6950.24,6685.0,265.2,266.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,253,720,0.0,39726.60000000001,0.0,-264359.32863999996]
["2026-01-29T15:40:29.000000000",6947.93,7015.0,0.0,0.05,0.003,0.0,3385,20780,66.7,67.5,-0.997,0.0,143,561,0.0,39971.7,0.0,-275825.87307]
["2026-01-29T15:40:41.000000000",6947.27,6655.0,292.2,293.0,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,231,340,0.0,39763.600000000006,0.0,-307194.3848600001]
["2026-01-29T15:40:41.000000000",6947.27,7180.0,0.0,0.05,0.001,0.0,532,6,232.0,232.9,-0.999,0.0,0,0,0.0,39763.600000000006,0.0,-307194.3848600001]
["2026-01-29T15:40:54.000000000",6948.75,7300.0,0.0,0.05,0.001,0.0,475,0,350.9,351.7,-0.999,0.0,0,0,0.0,39665.2,0.0,-285204.495]
["2026-01-29T15:41:07.000000000",6948.9,7180.0,0.0,0.05,0.001,0.0,532,6,230.4,231.1,-0.999,0.0,0,0,0.0,39665.2,0.0,-285210.65160000004]
["2026-01-29T15:41:21.000000000",6949.04,7225.0,0.0,0.05,0.001,0.0,117,0,275.6,276.4,-0.999,0.0,2,0,0.0,39633.8,0.0,-295042.34032]
["2026-01-29T15:41:34.000000000",6948.69,7135.0,0.0,0.05,0.001,0.0,1227,22,185.8,186.7,-0.999,0.0,0,0,0.0,39271.6,0.0,-279712.56726]
["2026-01-29T15:41:47.000000000",6948.46,6810.0,137.8,138.8,0.998,0.0,27,63,0.0,0.05,-0.002,0.0,1148,15229,0.0,40047.200000000004,0.0,-296379.61283999996]
["2026-01-29T15:42:00.000000000",6947.6,7110.0,0.0,0.05,0.002,0.0,1388,4130,161.8,162.6,-0.998,0.0,1,2,0.0,39727.8,0.0,-292730.1784]
["2026-01-29T15:42:14.000000000",6948.25,7035.0,0.0,0.05,0.003,0.0,3586,24418,86.3,87.1,-0.997,0.0,110,129,0.0,39950.700000000004,0.0,-299573.7987500001]
["2026-01-29T15:42:27.000000000",6949.2,6815.0,133.9,134.9,0.998,0.0,13,45,0.0,0.05,-0.002,0.0,2873,15142,0.0,39803.299999999996,0.0,-262895.18519999995]
["2026-01-29T15:42:40.000000000",6949.57,7010.0,0.0,0.05,0.004,0.0,1454,26727,59.5,61.0,-0.996,0.0,124,806,0.0,39803.299999999996,0.0,-262909.1826699999]
["2026-01-29T15:42:53.000000000",6949.67,6935.0,14.7,15.1,0.914,0.015,671,75487,0.4,0.45,-0.086,0.015,822,65250,2239.5,39641.0,-15741.002550000005,-289884.63504]
["2026-01-29T15:42:53.000000000",6949.67,7045.0,0.0,0.05,0.002,0.0,2139,14754,95.1,95.9,-0.998,0.0,47,37,0.0,39641.0,0.0,-289884.63504]
["2026-01-29T15:43:18.000000000",6949.37,6910.0,39.1,39.8,0.995,0.001,510,29030,0.0,0.05,-0.005,0.001,1516,75499,202.59999999999997,39434.6,-6991.06622,-272957.35486000014]
["2026-01-29T15:43:31.000000000",6950.91,6840.0,110.3,111.6,0.998,0.0,42,175,0.0,0.05,-0.002,0.0,956,33295,0.0,39084.200000000004,0.0,-255167.9061]
["2026-01-29T15:43:31.000000000",6950.91,7250.0,0.0,0.05,0.001,0.0,325,0,298.4,309.2,-0.999,0.0,1,1,0.0,39084.200000000004,0.0,-255167.9061]
["2026-01-29T15:43:44.000000000",6950.01,6865.0,84.9,85.8,0.997,0.0,55,597,0.0,0.05,-0.003,0.0,925,45127,0.0,39737.8,0.0,-270869.68974000006]
["2026-01-29T15:43:56.000000000",6950.13,6920.0,30.3,30.8,0.985,0.003,120,45774,0.05,0.1,-0.015,0.003,1232,78846,405.6,39737.8,-23185.633680000003,-270874.36662000004]
["2026-01-29T15:44:10.000000000",6950.53,6845.0,105.5,106.5,0.998,0.0,7,248,0.0,0.05,-0.002,0.0,669,37428,0.0,39822.100000000006,0.0,-263265.22481000004]
["2026-01-29T15:44:22.000000000",6950.25,6790.0,160.5,161.3,0.998,0.0,75,82,0.0,0.05,-0.002,0.0,1125,8740,0.0,39128.600000000006,0.0,-254003.8365]
["2026-01-29T15:44:36.000000000",6949.94,6815.0,135.1,135.9,0.998,0.0,13,45,0.0,0.05,-0.002,0.0,2873,15146,0.0,39365.600000000006,0.0,-256855.88252000016]
["2026-01-29T15:44:48.000000000",6950.05,6745.0,204.9,205.6,0.999,0.0,26,41,0.0,0.05,-0.001,0.0,566,2134,0.0,39614.80000000001,0.0,-257582.7531000001]
["2026-01-29T15:45:01.000000000",6949.18,6960.0,0.35,0.4,0.105,0.022,742,82566,11.2,11.6,-0.895,0.022,1129,12023,4116.199999999999,39795.700000000004,-59165.31852,-275764.30994000006]
["2026-01-29T15:45:14.000000000",6947.73,6715.0,232.4,233.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2353,1428,0.0,39773.200000000004,0.0,-292568.91029999993]
["2026-01-29T15:45:14.000000000",6947.73,7325.0,0.0,0.05,0.001,0.0,35,1,376.7,377.4,-0.999,0.0,1,0,0.0,39773.200000000004,0.0,-292568.91029999993]
["2026-01-29T15:45:27.000000000",6948.48,7020.0,0.0,0.05,0.003,0.0,2711,22016,70.9,71.6,-0.997,0.0,122,979,0.0,39773.200000000004,0.0,-292600.4928]
["2026-01-29T15:45:40.000000000",6948.65,7230.0,0.0,0.05,0.001,0.0,53,0,280.7,281.6,-0.999,0.0,0,0,0.0,40332.00000000001,0.0,-292871.7002]
["2026-01-29T15:45:53.000000000",6947.73,7140.0,0.0,0.05,0.001,0.0,19648,168,191.4,192.4,-0.999,0.0,0,0,0.0,40381.90000000001,0.0,-293006.6172899999]
["2026-01-29T15:46:06.000000000",6947.93,7200.0,0.0,0.05,0.001,0.0,863,2,250.9,251.9,-0.999,0.0,1,1,0.0,41401.30000000001,0.0,-268461.06727]
["2026-01-29T15:46:20.000000000",6947.52,7115.0,0.0,0.05,0.002,0.0,1127,522,166.1,166.8,-0.998,0.0,0,0,0.0,40592.700000000004,0.0,-290524.44384000014]
["2026-01-29T15:46:33.000000000",6949.19,7170.0,0.0,0.05,0.001,0.0,202,0,219.8,220.7,-0.999,0.0,0,0,0.0,40591.3,0.0,-283770.17365]
["2026-01-29T15:46:46.000000000",6949.04,7095.0,0.0,0.05,0.002,0.0,852,5933,145.1,145.9,-0.998,0.0,1,1,0.0,40419.50000000001,0.0,-271825.59768]
["2026-01-29T15:47:00.000000000",6949.29,6760.0,188.8,190.4,0.999,0.0,47,64,0.0,0.05,-0.001,0.0,664,3072,0.0,40612.0,0.0,-274066.0990200001]
["2026-01-29T15:47:13.000000000",6948.86,7070.0,0.0,0.05,0.002,0.0,10900,6199,120.2,121.1,-0.998,0.0,74,81,0.0,40360.80000000001,0.0,-285347.9870399999]
["2026-01-29T15:47:26.000000000",6948.93,6995.0,0.0,0.05,0.005,0.001,712,27206,45.4,45.9,-0.996,0.001,421,1060,113.3,40784.700000000004,2022.13863,-282202.9962300001]
["2026-01-29T15:47:39.000000000",6948.49,6935.0,14.0,14.5,0.941,0.013,671,75757,0.2,0.25,-0.058,0.013,822,66482,1940.8999999999999,41316.600000000006,-13639.885870000006,-284888.08999999997]
["2026-01-29T15:47:39.000000000",6948.49,7020.0,0.0,0.05,0.003,0.0,2711,22018,70.5,71.4,-0.997,0.0,122,979,0.0,41316.600000000006,0.0,-284888.08999999997]
["2026-01-29T15:48:05.000000000",6948.36,6895.0,53.8,54.2,0.996,0.001,160,12025,0.0,0.05,-0.004,0.001,1217,67370,137.7,40292.00000000001,-7344.416520000002,-280852.7112000001]
["2026-01-29T15:48:05.000000000",6948.36,6995.0,0.0,0.05,0.005,0.001,712,27206,45.6,46.4,-0.996,0.001,421,1060,113.3,40292.00000000001,2021.9727599999999,-280852.7112000001]
["2026-01-29T15:48:17.000000000",6948.73,6920.0,29.1,29.5,0.984,0.003,120,45878,0.05,0.1,-0.016,0.003,1232,79041,405.6,40292.00000000001,-23180.963280000004,-280867.66660000006]
["2026-01-29T15:48:30.000000000",6948.79,6845.0,103.9,104.7,0.998,0.0,7,248,0.0,0.05,-0.002,0.0,669,37428,0.0,40134.70000000001,0.0,-283906.7130300001]
["2026-01-29T15:48:44.000000000",6949.08,7170.0,0.0,0.05,0.001,0.0,202,0,219.6,220.4,-0.999,0.0,0,0,0.0,39986.20000000001,0.0,-274724.92871999985]
["2026-01-29T15:48:58.000000000",6949.49,6820.0,129.4,130.1,0.998,0.0,18,88,0.0,0.05,-0.002,0.0,2848,24453,0.0,40223.3,0.0,-291968.92337000003]
["2026-01-29T15:49:10.000000000",6949.47,6875.0,74.6,75.5,0.997,0.0,122,4089,0.0,0.05,-0.003,0.0,1353,53720,0.0,40095.700000000004,0.0,-292357.2534299999]
["2026-01-29T15:49:24.000000000",6950.22,6805.0,145.5,146.3,0.998,0.0,11,155,0.0,0.05,-0.002,0.0,1103,12823,0.0,40187.90000000001,0.0,-275499.77057999995]
["2026-01-29T15:49:37.000000000",6950.92,6725.0,225.9,226.8,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,6933,5555,0.0,39728.9,0.0,-274707.30932]
["2026-01-29T15:49:50.000000000",6950.5,6780.0,170.3,171.9,0.999,0.0,14,40,0.0,0.05,-0.001,0.0,808,7842,0.0,39702.20000000001,0.0,-256807.07400000005]
["2026-01-29T15:50:04.000000000",6956.62,6710.0,235.4,259.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,347,2263,0.0,39702.20000000001,0.0,-257033.19576]
["2026-01-29T15:50:17.000000000",6956.84,6920.0,36.6,38.2,0.991,0.001,120,45955,0.05,0.1,-0.009,0.001,1232,79531,135.2,39010.70000000001,-7736.006080000001,-172341.79732]
["2026-01-29T15:50:30.000000000",6956.78,6685.0,270.5,272.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,253,720,0.0,39942.900000000016,0.0,-179978.85538000008]
["2026-01-29T15:50:30.000000000",6956.78,7225.0,0.0,0.05,0.001,0.0,117,0,267.5,269.5,-0.999,0.0,2,0,0.0,39942.900000000016,0.0,-179978.85538000008]
["2026-01-29T15:50:43.000000000",6956.31,6980.0,0.05,0.1,0.018,0.004,1244,40623,23.5,24.5,-0.982,0.004,1101,6511,937.9999999999999,40366.40000000001,3979.0093200000006,-219541.14359999995]
["2026-01-29T15:50:56.000000000",6956.8,7185.0,0.0,0.05,0.001,0.0,146,3,227.3,229.2,-0.999,0.0,0,0,0.0,39722.40000000001,0.0,-218638.31039999993]
["2026-01-29T15:51:09.000000000",6957.75,7110.0,0.0,0.05,0.002,0.0,1388,4130,151.6,152.6,-0.998,0.0,1,2,0.0,39331.90000000001,0.0,-205970.2732500001]
["2026-01-29T15:51:21.000000000",6957.37,7155.0,0.0,0.05,0.001,0.0,28,9,196.8,197.6,-0.999,0.0,0,0,0.0,39331.90000000001,0.0,-205959.02411000006]
["2026-01-29T15:51:34.000000000",6956.46,7085.0,0.0,0.05,0.002,0.0,4617,1010,127.8,128.6,-0.998,0.0,160,62,0.0,39357.40000000001,0.0,-205452.08964000002]
["2026-01-29T15:51:47.000000000",6956.43,7010.0,0.0,0.05,0.004,0.001,1454,26768,53.1,53.8,-0.996,0.001,124,821,157.79999999999998,39718.30000000002,9252.0519,-223976.1767099999]
["2026-01-29T15:52:00.000000000",6956.63,6785.0,171.0,171.7,0.999,0.0,17,136,0.0,0.05,-0.001,0.0,889,6339,0.0,39937.600000000006,0.0,-227342.66839999997]
["2026-01-29T15:52:13.000000000",6955.81,6985.0,0.0,0.05,0.007,0.002,1817,30043,28.9,29.3,-0.993,0.002,318,3956,426.99999999999994,40041.40000000001,20853.518379999998,-217814.23434000005]
["2026-01-29T15:52:13.000000000",6955.81,7090.0,0.0,0.05,0.002,0.0,8658,1952,133.8,134.6,-0.998,0.0,171,62,0.0,40041.40000000001,0.0,-217814.23434000005]
["2026-01-29T15:52:26.000000000",6955.65,7015.0,0.0,0.05,0.004,0.001,3385,20903,58.6,59.4,-0.996,0.001,143,561,352.80000000000007,40174.70000000001,22550.2173,-234161.95725000006]
["2026-01-29T15:52:39.000000000",6956.47,6950.0,7.1,7.5,0.872,0.036,1029,148618,0.3,0.35,-0.128,0.036,1123,35785,7747.2,40138.50000000001,-23540.694480000002,-234300.86606999993]
["2026-01-29T15:52:53.000000000",6958.04,6990.0,0.0,0.05,0.006,0.001,1856,36768,31.4,32.1,-0.994,0.001,504,3185,236.00000000000003,40138.50000000001,9407.270080000002,-234353.74524000002]
["2026-01-29T15:53:06.000000000",6958.59,6915.0,43.1,43.9,0.995,0.001,156,28001,0.0,0.05,-0.005,0.001,888,61019,104.4,39525.50000000001,-5093.68788,-193511.42931000007]
["2026-01-29T15:53:20.000000000",6959.52,6955.0,5.1,5.5,0.746,0.056,407,98428,0.6,0.65,-0.251,0.056,608,17392,5684.0,39083.50000000001,-78336.35712,-198659.49839999998]
["2026-01-29T15:53:33.000000000",6959.11,6890.0,68.3,69.3,0.997,0.0,25,13557,0.0,0.05,-0.003,0.0,2586,66244,0.0,38593.80000000001,0.0,-152849.89204000006]
["2026-01-29T15:53:45.000000000",6958.5,6815.0,143.4,144.6,0.998,0.0,13,45,0.0,0.05,-0.002,0.0,2873,15212,0.0,38146.40000000001,0.0,-154102.94100000002]
["2026-01-29T15:53:59.000000000",6958.2,7130.0,0.0,0.05,0.002,0.0,834,60,170.8,172.1,-0.999,0.0,25,25,0.0,39170.000000000015,0.0,-221006.3483999999]
["2026-01-29T15:54:12.000000000",6958.16,6790.0,168.3,170.2,0.999,0.0,75,82,0.0,0.05,-0.002,0.0,1125,8740,0.0,38951.90000000001,0.0,-217338.12759999998]
["2026-01-29T15:54:25.000000000",6959.16,6715.0,244.2,245.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2353,1428,0.0,38951.90000000001,0.0,-217369.3626000001]
["2026-01-29T15:54:38.000000000",6959.23,6760.0,199.2,200.6,0.999,0.0,47,64,0.0,0.05,-0.001,0.0,664,3073,0.0,37999.20000000001,0.0,-136470.5003]
["2026-01-29T15:54:51.000000000",6959.35,6690.0,269.2,271.7,0.999,0.0,10,12,0.0,0.05,-0.001,0.0,378,787,0.0,38479.70000000002,0.0,-90200.13535000003]
["2026-01-29T15:55:04.000000000",6960.64,6750.0,210.8,213.2,0.999,0.0,22,12,0.0,0.05,-0.001,0.0,4660,4765,0.0,38325.20000000001,0.0,-95513.90208000009]
["2026-01-29T15:55:04.000000000",6960.64,6995.0,0.0,0.05,0.006,0.001,712,27270,31.9,34.3,-0.994,0.001,421,1064,113.3,38325.20000000001,2025.54624,-95513.90208000009]
["2026-01-29T15:55:17.000000000",6962.69,7200.0,0.0,0.05,0.001,0.0,863,2,235.3,236.4,-0.999,0.0,1,1,0.0,39519.80000000001,0.0,40495.00503999999]
["2026-01-29T15:55:30.000000000",6963.26,7375.0,0.0,0.05,0.001,0.0,43,1,409.6,410.6,-0.999,0.0,0,0,0.0,40342.900000000016,0.0,73357.9441]
["2026-01-29T15:55:44.000000000",6963.2,7175.0,0.0,0.05,0.001,0.0,868,25,210.0,211.9,-0.999,0.0,0,0,0.0,40053.30000000002,0.0,72062.15679999994]
["2026-01-29T15:55:58.000000000",6964.07,6935.0,29.8,31.2,0.994,0.002,671,76302,0.0,0.05,-0.006,0.002,822,69079,298.6,40053.30000000002,-2103.1491400000004,72071.16042999993]
["2026-01-29T15:56:11.000000000",6963.55,7150.0,0.0,0.05,0.001,0.0,1927,27,184.6,185.6,-0.999,0.0,2,0,0.0,40459.80000000001,0.0,111291.45610000007]
["2026-01-29T15:56:24.000000000",6964.12,7075.0,0.0,0.05,0.002,0.0,5871,3849,108.8,109.9,-0.998,0.0,54,50,0.0,40760.500000000015,0.0,125124.34403999994]
["2026-01-29T15:56:24.000000000",6964.12,7165.0,0.0,0.05,0.001,0.0,28,2,198.8,199.9,-0.999,0.0,29,29,0.0,40760.500000000015,0.0,125124.34403999994]
["2026-01-29T15:56:37.000000000",6963.49,7100.0,0.0,0.05,0.002,0.0,3939,9985,134.4,136.5,-0.998,0.0,47,16,0.0,41957.10000000001,0.0,169623.65290999995]
["2026-01-29T15:57:03.000000000",6965.27,6980.0,0.05,0.1,0.027,0.008,1244,43106,13.5,14.1,-0.973,0.008,1101,6626,1875.9999999999998,41589.000000000015,7968.2688800000005,194860.39352000004]
["2026-01-29T15:57:16.000000000",6964.7,6740.0,225.6,226.5,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,494,2853,0.0,42575.80000000001,0.0,222355.01220000003]
["2026-01-29T15:57:16.000000000",6964.7,7000.0,0.0,0.05,0.006,0.001,1700,44450,33.5,34.4,-0.994,0.001,653,2183,235.29999999999998,42575.80000000001,7292.040899999999,222355.01220000003]
["2026-01-29T15:57:33.000000000",6964.07,7055.0,0.0,0.05,0.003,0.0,2419,7553,89.1,90.2,-0.998,0.0,21,8,0.0,41977.50000000001,0.0,216060.27175]
["2026-01-29T15:57:47.000000000",6964.13,6970.0,0.4,0.45,0.174,0.056,1009,62456,4.6,5.0,-0.827,0.056,837,9222,10337.6,41869.100000000006,67078.50016,208624.44240999996]
["2026-01-29T15:58:00.000000000",6966.16,6905.0,62.4,63.6,0.997,0.0,102,17333,0.0,0.05,-0.004,0.0,1085,54098,0.0,41869.100000000006,0.0,208685.25512]
["2026-01-29T15:58:12.000000000",6966.43,6960.0,7.4,8.1,0.931,0.023,742,106076,0.1,0.15,-0.07,0.023,1129,21579,4303.3,45844.400000000016,-62008.19343000001,248631.88669999997]
["2026-01-29T15:58:25.000000000",6967.48,6885.0,82.3,84.7,0.997,0.0,99,9002,0.0,0.05,-0.003,0.0,1046,59499,0.0,43625.70000000001,0.0,239757.95427999998]
["2026-01-29T15:58:38.000000000",6970.55,7090.0,0.0,0.05,0.002,0.0,8658,1952,117.3,119.4,-0.998,0.0,171,62,0.0,49282.50000000001,0.0,256746.26815000002]
["2026-01-29T15:58:51.000000000",6970.12,6865.0,105.3,106.4,0.998,0.0,55,627,0.0,0.05,-0.002,0.0,925,45155,0.0,50332.100000000006,0.0,294815.16563999996]
["2026-01-29T15:59:04.000000000",6968.97,6785.0,184.3,185.3,0.999,0.0,17,136,0.0,0.05,-0.001,0.0,889,6339,0.0,49236.4,0.0,283191.0649200001]
["2026-01-29T15:59:04.000000000",6968.97,7145.0,0.0,0.05,0.002,0.0,279,14,174.7,175.7,-0.999,0.0,0,0,0.0,49236.4,0.0,283191.0649200001]
["2026-01-29T15:59:31.000000000",6967.16,6760.0,206.7,207.9,0.999,0.0,47,64,0.0,0.05,-0.001,0.0,664,3076,0.0,46933.00000000001,0.0,276303.63128]
["2026-01-29T15:59:44.000000000",6967.84,6685.0,282.4,283.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,253,720,0.0,42623.000000000015,0.0,360167.6496000001]
["2026-01-29T15:59:56.000000000",6966.13,6720.0,240.1,248.3,0.999,0.0,66,0,0.0,0.05,-0.001,0.0,2734,1499,0.0,40022.00000000001,0.0,357320.67221999995]
["2026-01-29T15:59:56.000000000",6966.13,7425.0,0.0,0.05,0.001,0.0,12,0,456.7,463.1,-0.999,0.0,0,0,0.0,40022.00000000001,0.0,357320.67221999995]
["2026-01-29T16:00:27.000000000",6968.82,6715.0,247.8,261.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2353,1428,0.0,40227.30000000001,0.0,341716.08869999996]
["2026-01-29T16:00:27.000000000",6968.82,6950.0,16.0,17.7,0.99,0.004,1029,151816,0.0,0.05,-0.01,0.004,1123,41167,860.8000000000001,40227.30000000001,-2620.2763200000027,341716.08869999996]
["2026-01-29T16:00:40.000000000",6968.87,7160.0,0.0,0.05,0.001,0.0,3664,2,185.7,197.2,-0.998,0.0,0,0,0.0,40195.50000000001,0.0,343934.64110999997]
["2026-01-29T16:00:52.000000000",6968.9,7230.0,0.0,0.05,0.001,0.0,53,0,253.5,267.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:05.000000000",6968.9,7140.0,0.0,0.05,0.002,0.0,19648,168,169.7,177.2,-0.998,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:05.000000000",6968.9,7170.0,0.0,0.05,0.001,0.0,202,0,195.7,207.2,-0.998,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:05.000000000",6968.9,7175.0,0.0,0.05,0.001,0.0,868,25,200.7,212.2,-0.998,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:05.000000000",6968.9,7180.0,0.0,0.05,0.001,0.0,532,6,205.7,217.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:05.000000000",6968.9,7185.0,0.0,0.05,0.001,0.0,146,5,210.2,222.2,-0.999,0.0,0,2,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:05.000000000",6968.9,7190.0,0.0,0.05,0.001,0.0,94,2,213.5,227.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:05.000000000",6968.9,7200.0,0.0,0.05,0.001,0.0,863,2,223.5,237.2,-0.999,0.0,1,1,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:05.000000000",6968.9,7210.0,0.0,0.05,0.001,0.0,9,0,233.5,247.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:05.000000000",6968.9,7220.0,0.0,0.05,0.001,0.0,79,2,243.5,257.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:05.000000000",6968.9,7225.0,0.0,0.05,0.001,0.0,117,0,248.5,262.2,-0.999,0.0,2,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:05.000000000",6968.9,7230.0,0.0,0.05,0.001,0.0,53,0,253.5,267.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:05.000000000",6968.9,7240.0,0.0,0.05,0.001,0.0,6,0,263.5,277.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:05.000000000",6968.9,7250.0,0.0,0.05,0.001,0.0,325,0,273.5,287.2,-0.999,0.0,1,1,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:05.000000000",6968.9,7275.0,0.0,0.05,0.001,0.0,189,0,298.5,312.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:05.000000000",6968.9,7300.0,0.0,0.05,0.001,0.0,475,0,323.5,337.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:05.000000000",6968.9,7325.0,0.0,0.05,0.001,0.0,35,1,348.5,362.2,-0.999,0.0,1,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:05.000000000",6968.9,7350.0,0.0,0.05,0.001,0.0,405,4,373.5,387.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:05.000000000",6968.9,7375.0,0.0,0.05,0.001,0.0,43,1,398.5,412.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:05.000000000",6968.9,7400.0,0.0,0.05,0.001,0.0,498,0,423.5,437.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:05.000000000",6968.9,7425.0,0.0,0.05,0.001,0.0,12,0,448.5,462.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:05.000000000",6968.9,7450.0,0.0,0.05,0.001,0.0,3,0,473.5,487.2,-0.999,0.0,1,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6670.0,292.8,306.5,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,694,145,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6675.0,287.8,301.5,0.999,0.0,15,10,0.0,0.05,-0.001,0.0,6972,876,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6680.0,282.8,296.5,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1003,1280,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6685.0,277.8,291.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,253,720,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6690.0,272.8,286.5,0.999,0.0,10,12,0.0,0.05,-0.001,0.0,378,787,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6695.0,267.8,281.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,346,1365,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6700.0,262.8,276.5,0.999,0.0,16,7,0.0,0.05,-0.001,0.0,5977,2104,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6705.0,257.8,271.5,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,1701,4696,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6710.0,252.8,266.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,347,2263,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6715.0,247.8,261.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2353,1428,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6720.0,242.8,256.5,0.999,0.0,66,0,0.0,0.05,-0.001,0.0,2734,1499,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6725.0,237.8,251.5,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,6933,5555,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6730.0,232.8,246.5,0.999,0.0,22,1,0.0,0.05,-0.001,0.0,2037,2994,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6735.0,227.8,241.5,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,228,2863,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6740.0,222.8,236.5,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,494,2853,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6745.0,217.8,231.5,0.999,0.0,26,41,0.0,0.05,-0.001,0.0,566,2134,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6750.0,212.8,223.0,0.999,0.0,22,12,0.0,0.05,-0.001,0.0,4660,4765,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6755.0,207.8,219.3,0.999,0.0,21,39,0.0,0.05,-0.001,0.0,1933,2774,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6760.0,202.8,214.3,0.999,0.0,47,64,0.0,0.05,-0.001,0.0,664,3076,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6765.0,197.8,209.3,0.998,0.0,4,11,0.0,0.05,-0.001,0.0,4365,2827,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6770.0,192.8,204.3,0.998,0.0,21,37,0.0,0.05,-0.001,0.0,2171,5360,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6775.0,187.8,199.3,0.998,0.0,13,4,0.0,0.05,-0.001,0.0,6872,6529,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6780.0,182.8,194.3,0.998,0.0,14,40,0.0,0.05,-0.001,0.0,808,7842,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6785.0,177.8,189.3,0.998,0.0,17,136,0.0,0.05,-0.001,0.0,889,6339,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6790.0,172.8,184.3,0.998,0.0,75,82,0.0,0.05,-0.001,0.0,1125,8750,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6795.0,167.8,179.3,0.998,0.0,79,61,0.0,0.05,-0.001,0.0,579,8910,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6800.0,162.8,174.3,0.998,0.0,99,102,0.0,0.05,-0.002,0.0,8743,27471,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6805.0,157.8,169.3,0.998,0.0,11,155,0.0,0.05,-0.002,0.0,1103,12827,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6810.0,152.8,164.3,0.998,0.0,27,63,0.0,0.05,-0.002,0.0,1148,15253,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6815.0,147.8,159.3,0.998,0.0,13,45,0.0,0.05,-0.002,0.0,2873,15217,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6820.0,142.8,154.0,0.998,0.0,18,90,0.0,0.05,-0.002,0.0,2848,24465,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6825.0,137.8,149.0,0.998,0.0,28,199,0.0,0.05,-0.002,0.0,6170,31226,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6830.0,132.8,144.0,0.998,0.0,14,420,0.0,0.05,-0.002,0.0,1387,25338,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6835.0,127.8,139.0,0.998,0.0,25,646,0.0,0.05,-0.002,0.0,1007,27877,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6840.0,122.8,134.1,0.998,0.0,42,177,0.0,0.05,-0.002,0.0,956,33323,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6845.0,117.8,125.3,0.998,0.0,7,248,0.0,0.05,-0.002,0.0,669,37450,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6850.0,112.8,120.3,0.998,0.0,381,800,0.0,0.05,-0.002,0.0,2294,56162,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6855.0,107.8,113.9,0.998,0.0,25,449,0.0,0.05,-0.002,0.0,749,34652,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6860.0,102.8,108.9,0.998,0.0,57,833,0.0,0.05,-0.002,0.0,809,43319,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6865.0,97.8,103.9,0.998,0.0,55,627,0.0,0.05,-0.002,0.0,925,45165,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6870.0,95.0,98.9,0.997,0.0,91,1911,0.0,0.05,-0.002,0.0,1427,56936,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6875.0,87.8,93.9,0.997,0.0,122,4124,0.0,0.05,-0.003,0.0,1353,53819,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6880.0,82.8,88.9,0.997,0.0,76,8271,0.0,0.05,-0.003,0.0,1137,64248,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6885.0,77.8,85.3,0.997,0.0,99,9004,0.0,0.05,-0.003,0.0,1046,59503,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6890.0,72.8,78.9,0.997,0.0,25,13567,0.0,0.05,-0.003,0.0,2586,66269,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6895.0,67.8,73.9,0.997,0.0,160,12029,0.0,0.05,-0.003,0.0,1217,67511,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6900.0,65.0,68.9,0.996,0.0,514,29663,0.0,0.05,-0.003,0.0,6079,135829,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6905.0,57.8,63.9,0.996,0.0,102,17354,0.0,0.05,-0.004,0.0,1085,54130,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6910.0,52.8,58.9,0.996,0.001,510,29134,0.0,0.05,-0.004,0.001,1516,76554,202.59999999999997,40195.50000000001,-7010.7134,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6915.0,47.8,53.9,0.996,0.001,156,28066,0.0,0.05,-0.004,0.001,888,61153,104.4,40195.50000000001,-5101.2348,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6920.0,42.8,48.9,0.995,0.001,120,46032,0.0,0.05,-0.004,0.001,1232,79810,135.2,40195.50000000001,-7749.416800000001,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6925.0,40.4,43.9,0.995,0.001,278,48054,0.0,0.05,-0.005,0.001,1455,78927,173.3,40195.50000000001,-8202.3953,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6930.0,32.3,38.9,0.994,0.001,932,71432,0.0,0.05,-0.005,0.001,1391,90336,232.29999999999998,40195.50000000001,-3198.7250999999997,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6935.0,30.6,33.9,0.994,0.001,671,76344,0.0,0.05,-0.006,0.001,822,69225,149.3,40195.50000000001,-1052.3039,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6940.0,26.1,28.9,0.993,0.002,1091,103494,0.0,0.05,-0.007,0.002,935,72591,405.19999999999993,40195.50000000001,2174.2967999999987,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6945.0,20.8,23.4,0.992,0.002,572,100151,0.0,0.05,-0.008,0.002,783,38907,271.0,40195.50000000001,-2940.8758,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6950.0,16.0,17.7,0.99,0.004,1029,151816,0.0,0.05,-0.01,0.004,1123,41167,860.8000000000001,40195.50000000001,-2620.3064000000027,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6955.0,11.6,13.5,0.987,0.006,407,102850,0.0,0.05,-0.013,0.006,608,23777,609.0,40195.50000000001,-8404.4934,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6960.0,7.9,8.4,0.981,0.013,742,107277,0.0,0.05,-0.019,0.013,1129,23734,2432.3,40195.50000000001,-35060.5359,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6965.0,3.1,3.2,0.799,0.097,652,70133,0.2,0.45,-0.2,0.097,369,13944,9903.7,40195.50000000001,191303.27389999997,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6970.0,0.1,0.15,0.118,0.091,1009,67857,2.15,3.2,-0.882,0.091,837,11005,16798.6,40195.50000000001,109077.22279999999,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6975.0,0.0,0.05,0.019,0.013,1434,45570,7.4,9.3,-0.981,0.013,1541,8307,3867.4999999999995,40195.50000000001,-9693.739899999988,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6980.0,0.0,0.05,0.013,0.006,1244,44572,12.1,16.7,-0.987,0.006,1101,6780,1407.0,40195.50000000001,5979.316200000004,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6985.0,0.0,0.05,0.01,0.003,1817,33130,16.8,21.7,-0.99,0.003,318,4288,640.5,40195.50000000001,31339.143300000007,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6990.0,0.0,0.05,0.008,0.002,1856,37600,21.1,24.2,-0.992,0.002,504,3222,472.00000000000006,40195.50000000001,18843.905600000002,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,6995.0,0.0,0.05,0.007,0.002,712,27441,26.0,32.3,-0.993,0.002,421,1084,226.6,40195.50000000001,4055.8997999999992,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7000.0,0.0,0.05,0.006,0.001,1700,44491,31.1,37.2,-0.994,0.001,653,2193,235.29999999999998,40195.50000000001,7296.438299999999,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7005.0,0.0,0.05,0.005,0.001,802,22938,36.1,42.2,-0.994,0.001,194,477,99.6,40195.50000000001,4237.091200000001,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7010.0,0.0,0.05,0.005,0.001,1454,26825,41.1,47.2,-0.995,0.001,124,846,157.79999999999998,40195.50000000001,9268.637,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7015.0,0.0,0.05,0.004,0.001,3385,20921,44.7,52.2,-0.995,0.001,143,575,352.80000000000007,40195.50000000001,22593.1738,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7020.0,0.0,0.05,0.004,0.001,2711,22071,51.1,57.2,-0.996,0.001,122,985,283.29999999999995,40195.50000000001,18042.482099999997,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7025.0,0.0,0.05,0.004,0.001,1649,18750,56.1,62.2,-0.996,0.001,105,101,175.4,40195.50000000001,10759.9816,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7030.0,0.0,0.05,0.004,0.0,2780,23532,59.7,67.2,-0.996,0.0,103,209,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7035.0,0.0,0.05,0.003,0.0,3586,24454,64.7,72.2,-0.996,0.0,110,129,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7040.0,0.0,0.05,0.003,0.0,3304,12317,71.0,77.2,-0.997,0.0,69,71,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7045.0,0.0,0.05,0.003,0.0,2139,14805,76.0,82.2,-0.997,0.0,47,37,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7050.0,0.0,0.05,0.003,0.0,5391,8575,79.7,87.2,-0.997,0.0,52,33,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7055.0,0.0,0.05,0.003,0.0,2419,7556,86.1,92.2,-0.997,0.0,21,8,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7060.0,0.0,0.05,0.003,0.0,3689,6161,91.1,97.2,-0.997,0.0,14,13,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7065.0,0.0,0.05,0.002,0.0,2251,3224,96.1,102.2,-0.997,0.0,7,5,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7070.0,0.0,0.05,0.002,0.0,10900,6200,101.1,107.2,-0.997,0.0,74,81,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7075.0,0.0,0.05,0.002,0.0,5871,3849,104.8,112.2,-0.998,0.0,54,50,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7080.0,0.0,0.05,0.002,0.0,6949,1065,111.1,117.2,-0.998,0.0,9,15,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7085.0,0.0,0.05,0.002,0.0,4617,1010,115.0,122.2,-0.998,0.0,160,63,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7090.0,0.0,0.05,0.002,0.0,8658,1952,119.7,127.2,-0.998,0.0,171,62,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7095.0,0.0,0.05,0.002,0.0,852,5936,124.7,132.2,-0.998,0.0,1,1,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7100.0,0.0,0.05,0.002,0.0,3939,9985,129.7,137.2,-0.998,0.0,47,16,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7105.0,0.0,0.05,0.002,0.0,899,5674,134.7,142.2,-0.998,0.0,3,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7110.0,0.0,0.05,0.002,0.0,1388,4131,139.7,147.2,-0.998,0.0,1,2,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7115.0,0.0,0.05,0.002,0.0,1127,522,144.7,152.2,-0.998,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7120.0,0.0,0.05,0.002,0.0,1115,157,149.7,157.2,-0.998,0.0,21,17,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7125.0,0.0,0.05,0.002,0.0,1163,195,154.7,162.2,-0.998,0.0,7,15,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7130.0,0.0,0.05,0.002,0.0,834,60,159.7,167.2,-0.998,0.0,25,25,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7135.0,0.0,0.05,0.002,0.0,1227,22,164.7,172.2,-0.998,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7140.0,0.0,0.05,0.002,0.0,19648,168,169.7,177.2,-0.998,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7145.0,0.0,0.05,0.001,0.0,279,14,170.7,182.2,-0.998,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7150.0,0.0,0.05,0.001,0.0,1927,27,175.7,187.2,-0.998,0.0,2,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7155.0,0.0,0.05,0.001,0.0,28,9,180.7,192.2,-0.998,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7160.0,0.0,0.05,0.001,0.0,3664,2,185.7,197.2,-0.998,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7165.0,0.0,0.05,0.001,0.0,28,2,190.7,202.2,-0.998,0.0,29,29,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7170.0,0.0,0.05,0.001,0.0,202,0,195.7,207.2,-0.998,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7175.0,0.0,0.05,0.001,0.0,868,25,200.7,212.2,-0.998,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7180.0,0.0,0.05,0.001,0.0,532,6,205.7,217.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7185.0,0.0,0.05,0.001,0.0,146,5,210.2,222.2,-0.999,0.0,0,2,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7190.0,0.0,0.05,0.001,0.0,94,2,213.5,227.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7200.0,0.0,0.05,0.001,0.0,863,2,223.5,237.2,-0.999,0.0,1,1,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7210.0,0.0,0.05,0.001,0.0,9,0,233.5,247.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7220.0,0.0,0.05,0.001,0.0,79,2,243.5,257.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7225.0,0.0,0.05,0.001,0.0,117,0,248.5,262.2,-0.999,0.0,2,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7230.0,0.0,0.05,0.001,0.0,53,0,253.5,267.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7240.0,0.0,0.05,0.001,0.0,6,0,263.5,277.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7250.0,0.0,0.05,0.001,0.0,325,0,273.5,287.2,-0.999,0.0,1,1,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7275.0,0.0,0.05,0.001,0.0,189,0,298.5,312.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7300.0,0.0,0.05,0.001,0.0,475,0,323.5,337.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7325.0,0.0,0.05,0.001,0.0,35,1,348.5,362.2,-0.999,0.0,1,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7350.0,0.0,0.05,0.001,0.0,405,4,373.5,387.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7375.0,0.0,0.05,0.001,0.0,43,1,398.5,412.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7400.0,0.0,0.05,0.001,0.0,498,0,423.5,437.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7425.0,0.0,0.05,0.001,0.0,12,0,448.5,462.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:17.000000000",6968.9,7450.0,0.0,0.05,0.001,0.0,3,0,473.5,487.2,-0.999,0.0,1,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6670.0,292.8,306.5,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,694,145,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6675.0,287.8,301.5,0.999,0.0,15,10,0.0,0.05,-0.001,0.0,6972,876,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6680.0,282.8,296.5,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1003,1280,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6685.0,277.8,291.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,253,720,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6690.0,272.8,286.5,0.999,0.0,10,12,0.0,0.05,-0.001,0.0,378,787,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6695.0,267.8,281.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,346,1365,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6700.0,262.8,276.5,0.999,0.0,16,7,0.0,0.05,-0.001,0.0,5977,2104,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6705.0,257.8,271.5,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,1701,4696,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6710.0,252.8,266.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,347,2263,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6715.0,247.8,261.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2353,1428,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6720.0,242.8,256.5,0.999,0.0,66,0,0.0,0.05,-0.001,0.0,2734,1499,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6725.0,237.8,251.5,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,6933,5555,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6730.0,232.8,246.5,0.999,0.0,22,1,0.0,0.05,-0.001,0.0,2037,2994,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6735.0,227.8,241.5,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,228,2863,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6740.0,222.8,236.5,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,494,2853,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6745.0,217.8,231.5,0.999,0.0,26,41,0.0,0.05,-0.001,0.0,566,2134,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6750.0,212.8,223.0,0.999,0.0,22,12,0.0,0.05,-0.001,0.0,4660,4765,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6755.0,207.8,219.3,0.999,0.0,21,39,0.0,0.05,-0.001,0.0,1933,2774,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6760.0,202.8,214.3,0.999,0.0,47,64,0.0,0.05,-0.001,0.0,664,3076,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6765.0,197.8,209.3,0.998,0.0,4,11,0.0,0.05,-0.001,0.0,4365,2827,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6770.0,192.8,204.3,0.998,0.0,21,37,0.0,0.05,-0.001,0.0,2171,5360,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6775.0,187.8,199.3,0.998,0.0,13,4,0.0,0.05,-0.001,0.0,6872,6529,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6780.0,182.8,194.3,0.998,0.0,14,40,0.0,0.05,-0.001,0.0,808,7842,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6785.0,177.8,189.3,0.998,0.0,17,136,0.0,0.05,-0.001,0.0,889,6339,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6790.0,172.8,184.3,0.998,0.0,75,82,0.0,0.05,-0.001,0.0,1125,8750,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6795.0,167.8,179.3,0.998,0.0,79,61,0.0,0.05,-0.001,0.0,579,8910,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6800.0,162.8,174.3,0.998,0.0,99,102,0.0,0.05,-0.002,0.0,8743,27471,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6805.0,157.8,169.3,0.998,0.0,11,155,0.0,0.05,-0.002,0.0,1103,12827,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6810.0,152.8,164.3,0.998,0.0,27,63,0.0,0.05,-0.002,0.0,1148,15253,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6815.0,147.8,159.3,0.998,0.0,13,45,0.0,0.05,-0.002,0.0,2873,15217,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6820.0,142.8,154.0,0.998,0.0,18,90,0.0,0.05,-0.002,0.0,2848,24465,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6825.0,137.8,149.0,0.998,0.0,28,199,0.0,0.05,-0.002,0.0,6170,31226,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6830.0,132.8,144.0,0.998,0.0,14,420,0.0,0.05,-0.002,0.0,1387,25338,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6835.0,127.8,139.0,0.998,0.0,25,646,0.0,0.05,-0.002,0.0,1007,27877,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6840.0,122.8,134.1,0.998,0.0,42,177,0.0,0.05,-0.002,0.0,956,33323,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6845.0,117.8,125.3,0.998,0.0,7,248,0.0,0.05,-0.002,0.0,669,37450,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6850.0,112.8,120.3,0.998,0.0,381,800,0.0,0.05,-0.002,0.0,2294,56162,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6855.0,107.8,113.9,0.998,0.0,25,449,0.0,0.05,-0.002,0.0,749,34652,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6860.0,102.8,108.9,0.998,0.0,57,833,0.0,0.05,-0.002,0.0,809,43319,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6865.0,97.8,103.9,0.998,0.0,55,627,0.0,0.05,-0.002,0.0,925,45165,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6870.0,95.0,98.9,0.997,0.0,91,1911,0.0,0.05,-0.002,0.0,1427,56936,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6875.0,87.8,93.9,0.997,0.0,122,4124,0.0,0.05,-0.003,0.0,1353,53819,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6880.0,82.8,88.9,0.997,0.0,76,8271,0.0,0.05,-0.003,0.0,1137,64248,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6885.0,77.8,85.3,0.997,0.0,99,9004,0.0,0.05,-0.003,0.0,1046,59503,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6890.0,72.8,78.9,0.997,0.0,25,13567,0.0,0.05,-0.003,0.0,2586,66269,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6895.0,67.8,73.9,0.997,0.0,160,12029,0.0,0.05,-0.003,0.0,1217,67511,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6900.0,65.0,68.9,0.996,0.0,514,29663,0.0,0.05,-0.003,0.0,6079,135829,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6905.0,57.8,63.9,0.996,0.0,102,17354,0.0,0.05,-0.004,0.0,1085,54130,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6910.0,52.8,58.9,0.996,0.001,510,29134,0.0,0.05,-0.004,0.001,1516,76554,202.59999999999997,40195.50000000001,-7010.7134,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6915.0,47.8,53.9,0.996,0.001,156,28066,0.0,0.05,-0.004,0.001,888,61153,104.4,40195.50000000001,-5101.2348,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6920.0,42.8,48.9,0.995,0.001,120,46032,0.0,0.05,-0.004,0.001,1232,79810,135.2,40195.50000000001,-7749.416800000001,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6925.0,40.4,43.9,0.995,0.001,278,48054,0.0,0.05,-0.005,0.001,1455,78927,173.3,40195.50000000001,-8202.3953,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6930.0,32.3,38.9,0.994,0.001,932,71432,0.0,0.05,-0.005,0.001,1391,90336,232.29999999999998,40195.50000000001,-3198.7250999999997,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6935.0,30.6,33.9,0.994,0.001,671,76344,0.0,0.05,-0.006,0.001,822,69225,149.3,40195.50000000001,-1052.3039,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6940.0,26.1,28.9,0.993,0.002,1091,103494,0.0,0.05,-0.007,0.002,935,72591,405.19999999999993,40195.50000000001,2174.2967999999987,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6945.0,20.8,23.4,0.992,0.002,572,100151,0.0,0.05,-0.008,0.002,783,38907,271.0,40195.50000000001,-2940.8758,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6950.0,16.0,17.7,0.99,0.004,1029,151816,0.0,0.05,-0.01,0.004,1123,41167,860.8000000000001,40195.50000000001,-2620.3064000000027,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6955.0,11.6,13.5,0.987,0.006,407,102850,0.0,0.05,-0.013,0.006,608,23777,609.0,40195.50000000001,-8404.4934,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6960.0,7.9,8.4,0.981,0.013,742,107277,0.0,0.05,-0.019,0.013,1129,23734,2432.3,40195.50000000001,-35060.5359,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6965.0,3.1,3.2,0.799,0.097,652,70133,0.2,0.45,-0.2,0.097,369,13944,9903.7,40195.50000000001,191303.27389999997,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6970.0,0.1,0.15,0.118,0.091,1009,67857,2.15,3.2,-0.882,0.091,837,11005,16798.6,40195.50000000001,109077.22279999999,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6975.0,0.0,0.05,0.019,0.013,1434,45570,7.4,9.3,-0.981,0.013,1541,8307,3867.4999999999995,40195.50000000001,-9693.739899999988,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6980.0,0.0,0.05,0.013,0.006,1244,44572,12.1,16.7,-0.987,0.006,1101,6780,1407.0,40195.50000000001,5979.316200000004,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6985.0,0.0,0.05,0.01,0.003,1817,33130,16.8,21.7,-0.99,0.003,318,4288,640.5,40195.50000000001,31339.143300000007,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6990.0,0.0,0.05,0.008,0.002,1856,37600,21.1,24.2,-0.992,0.002,504,3222,472.00000000000006,40195.50000000001,18843.905600000002,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,6995.0,0.0,0.05,0.007,0.002,712,27441,26.0,32.3,-0.993,0.002,421,1084,226.6,40195.50000000001,4055.8997999999992,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7000.0,0.0,0.05,0.006,0.001,1700,44491,31.1,37.2,-0.994,0.001,653,2193,235.29999999999998,40195.50000000001,7296.438299999999,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7005.0,0.0,0.05,0.005,0.001,802,22938,36.1,42.2,-0.994,0.001,194,477,99.6,40195.50000000001,4237.091200000001,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7010.0,0.0,0.05,0.005,0.001,1454,26825,41.1,47.2,-0.995,0.001,124,846,157.79999999999998,40195.50000000001,9268.637,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7015.0,0.0,0.05,0.004,0.001,3385,20921,44.7,52.2,-0.995,0.001,143,575,352.80000000000007,40195.50000000001,22593.1738,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7020.0,0.0,0.05,0.004,0.001,2711,22071,51.1,57.2,-0.996,0.001,122,985,283.29999999999995,40195.50000000001,18042.482099999997,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7025.0,0.0,0.05,0.004,0.001,1649,18750,56.1,62.2,-0.996,0.001,105,101,175.4,40195.50000000001,10759.9816,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7030.0,0.0,0.05,0.004,0.0,2780,23532,59.7,67.2,-0.996,0.0,103,209,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7035.0,0.0,0.05,0.003,0.0,3586,24454,64.7,72.2,-0.996,0.0,110,129,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7040.0,0.0,0.05,0.003,0.0,3304,12317,71.0,77.2,-0.997,0.0,69,71,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7045.0,0.0,0.05,0.003,0.0,2139,14805,76.0,82.2,-0.997,0.0,47,37,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7050.0,0.0,0.05,0.003,0.0,5391,8575,79.7,87.2,-0.997,0.0,52,33,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7055.0,0.0,0.05,0.003,0.0,2419,7556,86.1,92.2,-0.997,0.0,21,8,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7060.0,0.0,0.05,0.003,0.0,3689,6161,91.1,97.2,-0.997,0.0,14,13,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7065.0,0.0,0.05,0.002,0.0,2251,3224,96.1,102.2,-0.997,0.0,7,5,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7070.0,0.0,0.05,0.002,0.0,10900,6200,101.1,107.2,-0.997,0.0,74,81,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7075.0,0.0,0.05,0.002,0.0,5871,3849,104.8,112.2,-0.998,0.0,54,50,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7080.0,0.0,0.05,0.002,0.0,6949,1065,111.1,117.2,-0.998,0.0,9,15,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7085.0,0.0,0.05,0.002,0.0,4617,1010,115.0,122.2,-0.998,0.0,160,63,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7090.0,0.0,0.05,0.002,0.0,8658,1952,119.7,127.2,-0.998,0.0,171,62,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7095.0,0.0,0.05,0.002,0.0,852,5936,124.7,132.2,-0.998,0.0,1,1,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7100.0,0.0,0.05,0.002,0.0,3939,9985,129.7,137.2,-0.998,0.0,47,16,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7105.0,0.0,0.05,0.002,0.0,899,5674,134.7,142.2,-0.998,0.0,3,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7110.0,0.0,0.05,0.002,0.0,1388,4131,139.7,147.2,-0.998,0.0,1,2,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7115.0,0.0,0.05,0.002,0.0,1127,522,144.7,152.2,-0.998,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7120.0,0.0,0.05,0.002,0.0,1115,157,149.7,157.2,-0.998,0.0,21,17,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7125.0,0.0,0.05,0.002,0.0,1163,195,154.7,162.2,-0.998,0.0,7,15,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7130.0,0.0,0.05,0.002,0.0,834,60,159.7,167.2,-0.998,0.0,25,25,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7135.0,0.0,0.05,0.002,0.0,1227,22,164.7,172.2,-0.998,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7140.0,0.0,0.05,0.002,0.0,19648,168,169.7,177.2,-0.998,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7145.0,0.0,0.05,0.001,0.0,279,14,170.7,182.2,-0.998,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7150.0,0.0,0.05,0.001,0.0,1927,27,175.7,187.2,-0.998,0.0,2,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7155.0,0.0,0.05,0.001,0.0,28,9,180.7,192.2,-0.998,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7160.0,0.0,0.05,0.001,0.0,3664,2,185.7,197.2,-0.998,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7165.0,0.0,0.05,0.001,0.0,28,2,190.7,202.2,-0.998,0.0,29,29,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7170.0,0.0,0.05,0.001,0.0,202,0,195.7,207.2,-0.998,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7175.0,0.0,0.05,0.001,0.0,868,25,200.7,212.2,-0.998,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7180.0,0.0,0.05,0.001,0.0,532,6,205.7,217.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7185.0,0.0,0.05,0.001,0.0,146,5,210.2,222.2,-0.999,0.0,0,2,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7190.0,0.0,0.05,0.001,0.0,94,2,213.5,227.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7200.0,0.0,0.05,0.001,0.0,863,2,223.5,237.2,-0.999,0.0,1,1,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7210.0,0.0,0.05,0.001,0.0,9,0,233.5,247.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7220.0,0.0,0.05,0.001,0.0,79,2,243.5,257.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7225.0,0.0,0.05,0.001,0.0,117,0,248.5,262.2,-0.999,0.0,2,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7230.0,0.0,0.05,0.001,0.0,53,0,253.5,267.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7240.0,0.0,0.05,0.001,0.0,6,0,263.5,277.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7250.0,0.0,0.05,0.001,0.0,325,0,273.5,287.2,-0.999,0.0,1,1,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7275.0,0.0,0.05,0.001,0.0,189,0,298.5,312.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7300.0,0.0,0.05,0.001,0.0,475,0,323.5,337.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7325.0,0.0,0.05,0.001,0.0,35,1,348.5,362.2,-0.999,0.0,1,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7350.0,0.0,0.05,0.001,0.0,405,4,373.5,387.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7375.0,0.0,0.05,0.001,0.0,43,1,398.5,412.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7400.0,0.0,0.05,0.001,0.0,498,0,423.5,437.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7425.0,0.0,0.05,0.001,0.0,12,0,448.5,462.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:30.000000000",6968.9,7450.0,0.0,0.05,0.001,0.0,3,0,473.5,487.2,-0.999,0.0,1,0,0.0,40195.50000000001,0.0,343936.1217]
["2026-01-29T16:01:43.000000000",6969.01,6670.0,292.8,306.5,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,694,145,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6675.0,287.8,301.5,0.999,0.0,15,10,0.0,0.05,-0.001,0.0,6972,876,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6680.0,282.8,296.5,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1003,1280,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6685.0,277.8,291.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,253,720,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6690.0,272.8,286.5,0.999,0.0,10,12,0.0,0.05,-0.001,0.0,378,787,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6695.0,267.8,281.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,346,1365,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6700.0,262.8,276.5,0.999,0.0,16,7,0.0,0.05,-0.001,0.0,5977,2104,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6705.0,257.8,271.5,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,1701,4696,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6710.0,252.8,266.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,347,2263,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6715.0,247.8,261.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2353,1428,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6720.0,242.8,256.5,0.999,0.0,66,0,0.0,0.05,-0.001,0.0,2734,1499,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6725.0,237.8,251.5,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,6933,5555,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6730.0,232.8,246.5,0.999,0.0,22,1,0.0,0.05,-0.001,0.0,2037,2994,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6735.0,227.8,241.5,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,228,2863,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6740.0,222.8,236.5,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,494,2853,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6745.0,217.8,231.5,0.999,0.0,26,41,0.0,0.05,-0.001,0.0,566,2134,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6750.0,212.8,223.0,0.999,0.0,22,12,0.0,0.05,-0.001,0.0,4660,4765,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6755.0,207.8,219.3,0.999,0.0,21,39,0.0,0.05,-0.001,0.0,1933,2774,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6760.0,202.8,214.3,0.999,0.0,47,64,0.0,0.05,-0.001,0.0,664,3076,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6765.0,197.8,209.3,0.998,0.0,4,11,0.0,0.05,-0.001,0.0,4365,2827,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6770.0,192.8,204.3,0.998,0.0,21,37,0.0,0.05,-0.001,0.0,2171,5360,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6775.0,187.8,199.3,0.998,0.0,13,4,0.0,0.05,-0.001,0.0,6872,6529,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6780.0,182.8,194.3,0.998,0.0,14,40,0.0,0.05,-0.001,0.0,808,7842,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6785.0,177.8,189.3,0.998,0.0,17,136,0.0,0.05,-0.001,0.0,889,6339,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6790.0,172.8,184.3,0.998,0.0,75,82,0.0,0.05,-0.001,0.0,1125,8750,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6795.0,167.8,179.3,0.998,0.0,79,61,0.0,0.05,-0.001,0.0,579,8910,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6800.0,162.8,174.3,0.998,0.0,99,102,0.0,0.05,-0.002,0.0,8743,27471,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6805.0,157.8,169.3,0.998,0.0,11,155,0.0,0.05,-0.002,0.0,1103,12827,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6810.0,152.8,164.3,0.998,0.0,27,63,0.0,0.05,-0.002,0.0,1148,15253,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6815.0,147.8,159.3,0.998,0.0,13,45,0.0,0.05,-0.002,0.0,2873,15217,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6820.0,142.8,154.0,0.998,0.0,18,90,0.0,0.05,-0.002,0.0,2848,24465,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6825.0,137.8,149.0,0.998,0.0,28,199,0.0,0.05,-0.002,0.0,6170,31226,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6830.0,132.8,144.0,0.998,0.0,14,420,0.0,0.05,-0.002,0.0,1387,25338,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6835.0,127.8,139.0,0.998,0.0,25,646,0.0,0.05,-0.002,0.0,1007,27877,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6840.0,122.8,134.1,0.998,0.0,42,177,0.0,0.05,-0.002,0.0,956,33323,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6845.0,117.8,125.3,0.998,0.0,7,248,0.0,0.05,-0.002,0.0,669,37450,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6850.0,112.8,120.3,0.998,0.0,381,800,0.0,0.05,-0.002,0.0,2294,56162,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6855.0,107.8,113.9,0.998,0.0,25,449,0.0,0.05,-0.002,0.0,749,34652,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6860.0,102.8,108.9,0.998,0.0,57,833,0.0,0.05,-0.002,0.0,809,43319,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6865.0,97.8,103.9,0.997,0.0,55,627,0.0,0.05,-0.002,0.0,925,45165,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6870.0,95.0,98.9,0.997,0.0,91,1911,0.0,0.05,-0.002,0.0,1427,56936,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6875.0,87.8,93.9,0.997,0.0,122,4124,0.0,0.05,-0.003,0.0,1353,53819,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6880.0,82.8,88.9,0.997,0.0,76,8271,0.0,0.05,-0.003,0.0,1137,64248,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6885.0,77.8,85.3,0.997,0.0,99,9004,0.0,0.05,-0.003,0.0,1046,59503,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6890.0,72.8,78.9,0.997,0.0,25,13567,0.0,0.05,-0.003,0.0,2586,66269,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6895.0,67.8,73.9,0.997,0.0,160,12029,0.0,0.05,-0.003,0.0,1217,67511,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6900.0,65.0,68.9,0.996,0.0,514,29663,0.0,0.05,-0.003,0.0,6079,135829,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6905.0,57.8,63.9,0.996,0.0,102,17354,0.0,0.05,-0.004,0.0,1085,54130,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6910.0,52.8,58.9,0.996,0.001,510,29134,0.0,0.05,-0.004,0.001,1516,76554,202.59999999999997,40195.50000000001,-7010.82406,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6915.0,47.8,53.9,0.996,0.001,156,28066,0.0,0.05,-0.004,0.001,888,61153,104.4,40195.50000000001,-5101.315320000001,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6920.0,42.8,48.9,0.995,0.001,120,46032,0.0,0.05,-0.004,0.001,1232,79810,135.2,40195.50000000001,-7749.539120000001,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6925.0,40.4,43.9,0.995,0.001,278,48054,0.0,0.05,-0.005,0.001,1455,78927,173.3,40195.50000000001,-8202.52477,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6930.0,32.3,38.9,0.994,0.001,932,71432,0.0,0.05,-0.005,0.001,1391,90336,232.29999999999998,40195.50000000001,-3198.77559,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6935.0,30.6,33.9,0.994,0.001,671,76344,0.0,0.05,-0.006,0.001,822,69225,149.3,40195.50000000001,-1052.32051,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6940.0,26.1,28.9,0.993,0.002,1091,103494,0.0,0.05,-0.007,0.002,935,72591,405.19999999999993,40195.50000000001,2174.331119999999,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6945.0,20.8,23.4,0.992,0.002,572,100151,0.0,0.05,-0.008,0.002,783,38907,271.0,40195.50000000001,-2940.9222199999995,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6950.0,16.0,17.7,0.99,0.004,1029,151816,0.0,0.05,-0.01,0.004,1123,41167,860.8000000000001,40195.50000000001,-2620.347760000003,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6955.0,11.6,13.5,0.987,0.006,407,102850,0.0,0.05,-0.013,0.006,608,23777,609.0,40195.50000000001,-8404.62606,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6960.0,7.9,8.4,0.981,0.013,742,107277,0.0,0.05,-0.019,0.013,1129,23734,2432.3,40195.50000000001,-35061.08931000001,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6965.0,3.1,3.2,0.799,0.097,652,70133,0.2,0.45,-0.2,0.097,369,13944,9903.7,40195.50000000001,191306.29351,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6970.0,0.1,0.15,0.118,0.091,1009,67857,2.15,3.2,-0.882,0.091,837,11005,16798.6,40195.50000000001,109078.94452000002,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6975.0,0.0,0.05,0.019,0.013,1434,45570,7.4,9.3,-0.981,0.013,1541,8307,3867.4999999999995,40195.50000000001,-9693.892909999988,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6980.0,0.0,0.05,0.013,0.006,1244,44572,12.1,16.7,-0.987,0.006,1101,6780,1407.0,40195.50000000001,5979.410580000004,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6985.0,0.0,0.05,0.01,0.003,1817,33130,16.8,21.7,-0.99,0.003,318,4288,640.5,40195.50000000001,31339.637970000007,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6990.0,0.0,0.05,0.008,0.002,1856,37600,21.1,24.2,-0.992,0.002,504,3222,472.00000000000006,40195.50000000001,18844.203040000004,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,6995.0,0.0,0.05,0.007,0.002,712,27441,26.0,32.3,-0.993,0.002,421,1084,226.6,40195.50000000001,4055.96382,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7000.0,0.0,0.05,0.006,0.001,1700,44491,31.1,37.2,-0.994,0.001,653,2193,235.29999999999998,40195.50000000001,7296.55347,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7005.0,0.0,0.05,0.005,0.001,802,22938,36.1,42.2,-0.994,0.001,194,477,99.6,40195.50000000001,4237.158080000001,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7010.0,0.0,0.05,0.005,0.001,1454,26825,41.1,47.2,-0.995,0.001,124,846,157.79999999999998,40195.50000000001,9268.783300000001,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7015.0,0.0,0.05,0.004,0.001,3385,20921,44.7,52.2,-0.995,0.001,143,575,352.80000000000007,40195.50000000001,22593.53042,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7020.0,0.0,0.05,0.004,0.001,2711,22071,51.1,57.2,-0.996,0.001,122,985,283.29999999999995,40195.50000000001,18042.76689,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7025.0,0.0,0.05,0.004,0.001,1649,18750,56.1,62.2,-0.996,0.001,105,101,175.4,40195.50000000001,10760.151440000001,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7030.0,0.0,0.05,0.004,0.0,2780,23532,59.7,67.2,-0.996,0.0,103,209,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7035.0,0.0,0.05,0.003,0.0,3586,24454,64.7,72.2,-0.996,0.0,110,129,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7040.0,0.0,0.05,0.003,0.0,3304,12317,71.0,77.2,-0.997,0.0,69,71,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7045.0,0.0,0.05,0.003,0.0,2139,14805,76.0,82.2,-0.997,0.0,47,37,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7050.0,0.0,0.05,0.003,0.0,5391,8575,79.7,87.2,-0.997,0.0,52,33,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7055.0,0.0,0.05,0.003,0.0,2419,7556,86.1,92.2,-0.997,0.0,21,8,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7060.0,0.0,0.05,0.003,0.0,3689,6161,91.1,97.2,-0.997,0.0,14,13,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7065.0,0.0,0.05,0.002,0.0,2251,3224,96.1,102.2,-0.997,0.0,7,5,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7070.0,0.0,0.05,0.002,0.0,10900,6200,101.1,107.2,-0.997,0.0,74,81,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7075.0,0.0,0.05,0.002,0.0,5871,3849,104.8,112.2,-0.998,0.0,54,50,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7080.0,0.0,0.05,0.002,0.0,6949,1065,111.1,117.2,-0.998,0.0,9,15,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7085.0,0.0,0.05,0.002,0.0,4617,1010,115.0,122.2,-0.998,0.0,160,63,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7090.0,0.0,0.05,0.002,0.0,8658,1952,119.7,127.2,-0.998,0.0,171,62,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7095.0,0.0,0.05,0.002,0.0,852,5936,124.7,132.2,-0.998,0.0,1,1,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7100.0,0.0,0.05,0.002,0.0,3939,9985,129.7,137.2,-0.998,0.0,47,16,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7105.0,0.0,0.05,0.002,0.0,899,5674,134.7,142.2,-0.998,0.0,3,0,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7110.0,0.0,0.05,0.002,0.0,1388,4131,139.7,147.2,-0.998,0.0,1,2,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7115.0,0.0,0.05,0.002,0.0,1127,522,144.7,152.2,-0.998,0.0,0,0,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7120.0,0.0,0.05,0.002,0.0,1115,157,149.7,157.2,-0.998,0.0,21,17,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7125.0,0.0,0.05,0.002,0.0,1163,195,154.7,162.2,-0.998,0.0,7,15,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7130.0,0.0,0.05,0.002,0.0,834,60,159.7,167.2,-0.998,0.0,25,25,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7135.0,0.0,0.05,0.002,0.0,1227,22,164.7,172.2,-0.998,0.0,0,0,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7140.0,0.0,0.05,0.002,0.0,19648,168,169.7,177.2,-0.998,0.0,0,0,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7145.0,0.0,0.05,0.001,0.0,279,14,170.7,182.2,-0.998,0.0,0,0,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7150.0,0.0,0.05,0.001,0.0,1927,27,175.7,187.2,-0.998,0.0,2,0,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7155.0,0.0,0.05,0.001,0.0,28,9,180.7,192.2,-0.998,0.0,0,0,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7160.0,0.0,0.05,0.001,0.0,3664,2,185.7,197.2,-0.998,0.0,0,0,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7165.0,0.0,0.05,0.001,0.0,28,2,190.7,202.2,-0.998,0.0,29,29,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7170.0,0.0,0.05,0.001,0.0,202,0,195.7,207.2,-0.998,0.0,0,0,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7175.0,0.0,0.05,0.001,0.0,868,25,200.7,212.2,-0.998,0.0,0,0,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7180.0,0.0,0.05,0.001,0.0,532,6,205.7,217.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7185.0,0.0,0.05,0.001,0.0,146,5,210.2,222.2,-0.999,0.0,0,2,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7190.0,0.0,0.05,0.001,0.0,94,2,213.5,227.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7200.0,0.0,0.05,0.001,0.0,863,2,223.5,237.2,-0.999,0.0,1,1,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7210.0,0.0,0.05,0.001,0.0,9,0,233.5,247.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7220.0,0.0,0.05,0.001,0.0,79,2,243.5,257.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7225.0,0.0,0.05,0.001,0.0,117,0,248.5,262.2,-0.999,0.0,2,0,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7230.0,0.0,0.05,0.001,0.0,53,0,253.5,267.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7240.0,0.0,0.05,0.001,0.0,6,0,263.5,277.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7250.0,0.0,0.05,0.001,0.0,325,0,273.5,287.2,-0.999,0.0,1,1,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7275.0,0.0,0.05,0.001,0.0,189,0,298.5,312.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7300.0,0.0,0.05,0.001,0.0,475,0,323.5,337.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7325.0,0.0,0.05,0.001,0.0,35,1,348.5,362.2,-0.999,0.0,1,0,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7350.0,0.0,0.05,0.001,0.0,405,4,373.5,387.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7375.0,0.0,0.05,0.001,0.0,43,1,398.5,412.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7400.0,0.0,0.05,0.001,0.0,498,0,423.5,437.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7425.0,0.0,0.05,0.001,0.0,12,0,448.5,462.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:43.000000000",6969.01,7450.0,0.0,0.05,0.001,0.0,3,0,473.5,487.2,-0.999,0.0,1,0,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6670.0,292.8,306.5,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,694,145,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6675.0,287.8,301.5,0.999,0.0,15,10,0.0,0.05,-0.001,0.0,6972,876,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6680.0,282.8,296.5,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1003,1280,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6685.0,277.8,291.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,253,720,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6690.0,272.8,286.5,0.999,0.0,10,12,0.0,0.05,-0.001,0.0,378,787,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6695.0,267.8,281.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,346,1365,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6700.0,262.8,276.5,0.999,0.0,16,7,0.0,0.05,-0.001,0.0,5977,2104,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6705.0,257.8,271.5,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,1701,4696,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6710.0,252.8,266.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,347,2263,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6715.0,247.8,261.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2353,1428,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6720.0,242.8,256.5,0.999,0.0,66,0,0.0,0.05,-0.001,0.0,2734,1499,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6725.0,237.8,251.5,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,6933,5555,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6730.0,232.8,246.5,0.999,0.0,22,1,0.0,0.05,-0.001,0.0,2037,2994,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6735.0,227.8,241.5,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,228,2863,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6740.0,222.8,236.5,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,494,2853,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6745.0,217.8,231.5,0.999,0.0,26,41,0.0,0.05,-0.001,0.0,566,2134,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6750.0,212.8,223.0,0.999,0.0,22,12,0.0,0.05,-0.001,0.0,4660,4765,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6755.0,207.8,219.3,0.999,0.0,21,39,0.0,0.05,-0.001,0.0,1933,2774,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6760.0,202.8,214.3,0.999,0.0,47,64,0.0,0.05,-0.001,0.0,664,3076,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6765.0,197.8,209.3,0.998,0.0,4,11,0.0,0.05,-0.001,0.0,4365,2827,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6770.0,192.8,204.3,0.998,0.0,21,37,0.0,0.05,-0.001,0.0,2171,5360,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6775.0,187.8,199.3,0.998,0.0,13,4,0.0,0.05,-0.001,0.0,6872,6529,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6780.0,182.8,194.3,0.998,0.0,14,40,0.0,0.05,-0.001,0.0,808,7842,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6785.0,177.8,189.3,0.998,0.0,17,136,0.0,0.05,-0.001,0.0,889,6339,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6790.0,172.8,184.3,0.998,0.0,75,82,0.0,0.05,-0.001,0.0,1125,8750,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6795.0,167.8,179.3,0.998,0.0,79,61,0.0,0.05,-0.001,0.0,579,8910,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6800.0,162.8,174.3,0.998,0.0,99,102,0.0,0.05,-0.002,0.0,8743,27471,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6805.0,157.8,169.3,0.998,0.0,11,155,0.0,0.05,-0.002,0.0,1103,12827,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6810.0,152.8,164.3,0.998,0.0,27,63,0.0,0.05,-0.002,0.0,1148,15253,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6815.0,147.8,159.3,0.998,0.0,13,45,0.0,0.05,-0.002,0.0,2873,15217,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6820.0,142.8,154.0,0.998,0.0,18,90,0.0,0.05,-0.002,0.0,2848,24465,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6825.0,137.8,149.0,0.998,0.0,28,199,0.0,0.05,-0.002,0.0,6170,31226,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6830.0,132.8,144.0,0.998,0.0,14,420,0.0,0.05,-0.002,0.0,1387,25338,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6835.0,127.8,139.0,0.998,0.0,25,646,0.0,0.05,-0.002,0.0,1007,27877,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6840.0,122.8,134.1,0.998,0.0,42,177,0.0,0.05,-0.002,0.0,956,33323,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6845.0,117.8,125.3,0.998,0.0,7,248,0.0,0.05,-0.002,0.0,669,37450,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6850.0,112.8,120.3,0.998,0.0,381,800,0.0,0.05,-0.002,0.0,2294,56162,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6855.0,107.8,113.9,0.998,0.0,25,449,0.0,0.05,-0.002,0.0,749,34652,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6860.0,102.8,108.9,0.998,0.0,57,833,0.0,0.05,-0.002,0.0,809,43319,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6865.0,97.8,103.9,0.997,0.0,55,627,0.0,0.05,-0.002,0.0,925,45165,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6870.0,95.0,98.9,0.997,0.0,91,1911,0.0,0.05,-0.002,0.0,1427,56936,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6875.0,87.8,93.9,0.997,0.0,122,4124,0.0,0.05,-0.003,0.0,1353,53819,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6880.0,82.8,88.9,0.997,0.0,76,8271,0.0,0.05,-0.003,0.0,1137,64248,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6885.0,77.8,85.3,0.997,0.0,99,9004,0.0,0.05,-0.003,0.0,1046,59503,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6890.0,72.8,78.9,0.997,0.0,25,13567,0.0,0.05,-0.003,0.0,2586,66269,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6895.0,67.8,73.9,0.997,0.0,160,12029,0.0,0.05,-0.003,0.0,1217,67511,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6900.0,65.0,68.9,0.996,0.0,514,29663,0.0,0.05,-0.003,0.0,6079,135829,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6905.0,57.8,63.9,0.996,0.0,102,17354,0.0,0.05,-0.004,0.0,1085,54130,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6910.0,52.8,58.9,0.996,0.001,510,29134,0.0,0.05,-0.004,0.001,1516,76554,202.59999999999997,40195.50000000001,-7010.82406,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6915.0,47.8,53.9,0.996,0.001,156,28066,0.0,0.05,-0.004,0.001,888,61153,104.4,40195.50000000001,-5101.315320000001,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6920.0,42.8,48.9,0.995,0.001,120,46032,0.0,0.05,-0.004,0.001,1232,79810,135.2,40195.50000000001,-7749.539120000001,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6925.0,40.4,43.9,0.995,0.001,278,48054,0.0,0.05,-0.005,0.001,1455,78927,173.3,40195.50000000001,-8202.52477,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6930.0,32.3,38.9,0.994,0.001,932,71432,0.0,0.05,-0.005,0.001,1391,90336,232.29999999999998,40195.50000000001,-3198.77559,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6935.0,30.6,33.9,0.994,0.001,671,76344,0.0,0.05,-0.006,0.001,822,69225,149.3,40195.50000000001,-1052.32051,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6940.0,26.1,28.9,0.993,0.002,1091,103494,0.0,0.05,-0.007,0.002,935,72591,405.19999999999993,40195.50000000001,2174.331119999999,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6945.0,20.8,23.4,0.992,0.002,572,100151,0.0,0.05,-0.008,0.002,783,38907,271.0,40195.50000000001,-2940.9222199999995,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6950.0,16.0,17.7,0.99,0.004,1029,151816,0.0,0.05,-0.01,0.004,1123,41167,860.8000000000001,40195.50000000001,-2620.347760000003,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6955.0,11.6,13.5,0.987,0.006,407,102850,0.0,0.05,-0.013,0.006,608,23777,609.0,40195.50000000001,-8404.62606,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6960.0,7.9,8.4,0.981,0.013,742,107277,0.0,0.05,-0.019,0.013,1129,23734,2432.3,40195.50000000001,-35061.08931000001,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6965.0,3.1,3.2,0.799,0.097,652,70133,0.2,0.45,-0.2,0.097,369,13944,9903.7,40195.50000000001,191306.29351,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6970.0,0.1,0.15,0.118,0.091,1009,67857,2.15,3.2,-0.882,0.091,837,11005,16798.6,40195.50000000001,109078.94452000002,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6975.0,0.0,0.05,0.019,0.013,1434,45570,7.4,9.3,-0.981,0.013,1541,8307,3867.4999999999995,40195.50000000001,-9693.892909999988,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6980.0,0.0,0.05,0.013,0.006,1244,44572,12.1,16.7,-0.987,0.006,1101,6780,1407.0,40195.50000000001,5979.410580000004,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6985.0,0.0,0.05,0.01,0.003,1817,33130,16.8,21.7,-0.99,0.003,318,4288,640.5,40195.50000000001,31339.637970000007,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6990.0,0.0,0.05,0.008,0.002,1856,37600,21.1,24.2,-0.992,0.002,504,3222,472.00000000000006,40195.50000000001,18844.203040000004,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,6995.0,0.0,0.05,0.007,0.002,712,27441,26.0,32.3,-0.993,0.002,421,1084,226.6,40195.50000000001,4055.96382,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7000.0,0.0,0.05,0.006,0.001,1700,44491,31.1,37.2,-0.994,0.001,653,2193,235.29999999999998,40195.50000000001,7296.55347,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7005.0,0.0,0.05,0.005,0.001,802,22938,36.1,42.2,-0.994,0.001,194,477,99.6,40195.50000000001,4237.158080000001,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7010.0,0.0,0.05,0.005,0.001,1454,26825,41.1,47.2,-0.995,0.001,124,846,157.79999999999998,40195.50000000001,9268.783300000001,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7015.0,0.0,0.05,0.004,0.001,3385,20921,44.7,52.2,-0.995,0.001,143,575,352.80000000000007,40195.50000000001,22593.53042,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7020.0,0.0,0.05,0.004,0.001,2711,22071,51.1,57.2,-0.996,0.001,122,985,283.29999999999995,40195.50000000001,18042.76689,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7025.0,0.0,0.05,0.004,0.001,1649,18750,56.1,62.2,-0.996,0.001,105,101,175.4,40195.50000000001,10760.151440000001,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7030.0,0.0,0.05,0.004,0.0,2780,23532,59.7,67.2,-0.996,0.0,103,209,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7035.0,0.0,0.05,0.003,0.0,3586,24454,64.7,72.2,-0.996,0.0,110,129,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7040.0,0.0,0.05,0.003,0.0,3304,12317,71.0,77.2,-0.997,0.0,69,71,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7045.0,0.0,0.05,0.003,0.0,2139,14805,76.0,82.2,-0.997,0.0,47,37,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7050.0,0.0,0.05,0.003,0.0,5391,8575,79.7,87.2,-0.997,0.0,52,33,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7055.0,0.0,0.05,0.003,0.0,2419,7556,86.1,92.2,-0.997,0.0,21,8,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7060.0,0.0,0.05,0.003,0.0,3689,6161,91.1,97.2,-0.997,0.0,14,13,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7065.0,0.0,0.05,0.002,0.0,2251,3224,96.1,102.2,-0.997,0.0,7,5,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7070.0,0.0,0.05,0.002,0.0,10900,6200,101.1,107.2,-0.997,0.0,74,81,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7075.0,0.0,0.05,0.002,0.0,5871,3849,104.8,112.2,-0.998,0.0,54,50,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7080.0,0.0,0.05,0.002,0.0,6949,1065,111.1,117.2,-0.998,0.0,9,15,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7085.0,0.0,0.05,0.002,0.0,4617,1010,115.0,122.2,-0.998,0.0,160,63,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7090.0,0.0,0.05,0.002,0.0,8658,1952,119.7,127.2,-0.998,0.0,171,62,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7095.0,0.0,0.05,0.002,0.0,852,5936,124.7,132.2,-0.998,0.0,1,1,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7100.0,0.0,0.05,0.002,0.0,3939,9985,129.7,137.2,-0.998,0.0,47,16,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7105.0,0.0,0.05,0.002,0.0,899,5674,134.7,142.2,-0.998,0.0,3,0,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7110.0,0.0,0.05,0.002,0.0,1388,4131,139.7,147.2,-0.998,0.0,1,2,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7115.0,0.0,0.05,0.002,0.0,1127,522,144.7,152.2,-0.998,0.0,0,0,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7120.0,0.0,0.05,0.002,0.0,1115,157,149.7,157.2,-0.998,0.0,21,17,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7125.0,0.0,0.05,0.002,0.0,1163,195,154.7,162.2,-0.998,0.0,7,15,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7130.0,0.0,0.05,0.002,0.0,834,60,159.7,167.2,-0.998,0.0,25,25,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7135.0,0.0,0.05,0.002,0.0,1227,22,164.7,172.2,-0.998,0.0,0,0,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7140.0,0.0,0.05,0.002,0.0,19648,168,169.7,177.2,-0.998,0.0,0,0,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7145.0,0.0,0.05,0.001,0.0,279,14,170.7,182.2,-0.998,0.0,0,0,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7150.0,0.0,0.05,0.001,0.0,1927,27,175.7,187.2,-0.998,0.0,2,0,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7155.0,0.0,0.05,0.001,0.0,28,9,180.7,192.2,-0.998,0.0,0,0,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7160.0,0.0,0.05,0.001,0.0,3664,2,185.7,197.2,-0.998,0.0,0,0,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7165.0,0.0,0.05,0.001,0.0,28,2,190.7,202.2,-0.998,0.0,29,29,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7170.0,0.0,0.05,0.001,0.0,202,0,195.7,207.2,-0.998,0.0,0,0,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7175.0,0.0,0.05,0.001,0.0,868,25,200.7,212.2,-0.998,0.0,0,0,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7180.0,0.0,0.05,0.001,0.0,532,6,205.7,217.2,-0.998,0.0,0,0,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7185.0,0.0,0.05,0.001,0.0,146,5,210.2,222.2,-0.999,0.0,0,2,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7190.0,0.0,0.05,0.001,0.0,94,2,213.5,227.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7200.0,0.0,0.05,0.001,0.0,863,2,223.5,237.2,-0.999,0.0,1,1,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7210.0,0.0,0.05,0.001,0.0,9,0,233.5,247.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7220.0,0.0,0.05,0.001,0.0,79,2,243.5,257.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7225.0,0.0,0.05,0.001,0.0,117,0,248.5,262.2,-0.999,0.0,2,0,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7230.0,0.0,0.05,0.001,0.0,53,0,253.5,267.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7240.0,0.0,0.05,0.001,0.0,6,0,263.5,277.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7250.0,0.0,0.05,0.001,0.0,325,0,273.5,287.2,-0.999,0.0,1,1,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7275.0,0.0,0.05,0.001,0.0,189,0,298.5,312.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7300.0,0.0,0.05,0.001,0.0,475,0,323.5,337.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7325.0,0.0,0.05,0.001,0.0,35,1,348.5,362.2,-0.999,0.0,1,0,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7350.0,0.0,0.05,0.001,0.0,405,4,373.5,387.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7375.0,0.0,0.05,0.001,0.0,43,1,398.5,412.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7400.0,0.0,0.05,0.001,0.0,498,0,423.5,437.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7425.0,0.0,0.05,0.001,0.0,12,0,448.5,462.2,-0.999,0.0,0,0,0.0,40195.50000000001,0.0,343941.55053000007]
["2026-01-29T16:01:55.000000000",6969.01,7450.0,0.0,0.05,0.001,0.0,3,0,473.5,487.2,-0.999,0.0,1,0,0.0,40195.50000000001,0.0,343941.55053000007]