{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":224838,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-28T09:29:04.000000000",6978.6,6680.0,298.1,302.3,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,587,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6685.0,293.0,297.1,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,4144,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6690.0,287.9,292.1,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,2624,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6695.0,283.0,287.1,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,1050,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6700.0,279.7,280.7,0.996,0.0,234,0,0.1,0.2,-0.004,0.0,11651,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6705.0,273.1,277.1,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,379,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6710.0,268.1,272.3,0.996,0.0,11,0,0.1,0.2,-0.005,0.0,401,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6715.0,263.1,267.3,0.996,0.0,2,0,0.1,0.2,-0.005,0.0,3896,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6720.0,258.1,262.3,0.995,0.0,5,0,0.1,0.2,-0.005,0.0,965,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6725.0,253.1,257.3,0.995,0.0,4,0,0.1,0.2,-0.005,0.0,3502,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6730.0,248.1,252.3,0.995,0.0,7,0,0.1,0.2,-0.005,0.0,506,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6735.0,243.1,247.3,0.995,0.0,6,0,0.1,0.2,-0.005,0.0,2176,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6740.0,238.2,242.3,0.994,0.0,11,0,0.1,0.25,-0.006,0.0,3683,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6745.0,233.2,237.1,0.994,0.0,30,0,0.1,0.25,-0.006,0.0,347,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6750.0,228.2,232.1,0.994,0.0,35,0,0.15,0.2,-0.006,0.0,3300,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6755.0,223.2,227.1,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,465,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6760.0,218.2,222.1,0.994,0.0,38,0,0.15,0.2,-0.006,0.0,618,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6765.0,213.3,217.1,0.994,0.0,22,0,0.15,0.2,-0.006,0.0,470,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6770.0,208.3,212.1,0.993,0.0,18,0,0.15,0.25,-0.007,0.0,886,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6775.0,203.2,207.2,0.993,0.0,25,0,0.15,0.25,-0.007,0.0,2671,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6780.0,198.2,202.2,0.992,0.0,89,0,0.15,0.3,-0.008,0.0,397,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6785.0,193.3,197.2,0.991,0.0,4,0,0.2,0.3,-0.009,0.0,4799,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6790.0,188.3,192.3,0.991,0.0,7,0,0.2,0.3,-0.009,0.0,716,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6795.0,183.3,187.3,0.991,0.0,18,0,0.2,0.3,-0.009,0.0,554,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6800.0,179.9,180.8,0.99,0.0,287,0,0.2,0.35,-0.01,0.0,12562,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6805.0,173.4,177.3,0.989,0.0,47,0,0.25,0.35,-0.011,0.0,650,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6810.0,168.3,172.3,0.989,0.0,167,0,0.25,0.35,-0.011,0.0,917,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6815.0,163.4,167.3,0.988,0.0,18,0,0.25,0.4,-0.013,0.0,4006,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6820.0,158.3,162.3,0.987,0.0,23,0,0.3,0.4,-0.014,0.0,1122,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6825.0,153.4,157.4,0.985,0.001,111,0,0.3,0.45,-0.015,0.001,3279,0,339.0,67730.7,-22108.2048,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6830.0,148.5,152.4,0.984,0.001,44,0,0.35,0.45,-0.016,0.001,1571,0,161.5,67730.7,-10656.3222,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6835.0,143.6,147.3,0.982,0.001,66,0,0.4,0.5,-0.018,0.001,1285,0,135.1,67730.7,-8506.9134,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6840.0,138.6,142.4,0.98,0.001,64,0,0.45,0.55,-0.02,0.001,4513,0,457.7,67730.7,-31047.791400000002,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6845.0,133.6,137.4,0.978,0.001,64,0,0.5,0.6,-0.022,0.001,610,0,67.39999999999999,67730.7,-3810.315600000001,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6850.0,130.3,131.2,0.975,0.001,204,0,0.55,0.7,-0.025,0.001,2845,0,304.90000000000003,67730.7,-18430.482600000003,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6855.0,123.8,127.7,0.972,0.001,93,0,0.65,0.75,-0.028,0.001,842,0,93.5,67730.7,-5226.971400000001,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6860.0,118.9,122.7,0.97,0.001,67,0,0.7,0.8,-0.03,0.001,1407,0,147.4,67730.7,-9351.324,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6865.0,114.0,117.8,0.966,0.001,138,0,0.8,0.9,-0.034,0.001,757,0,89.5,67730.7,-4319.7534000000005,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6870.0,109.1,112.9,0.96,0.001,194,0,1.0,1.05,-0.04,0.001,1359,0,155.29999999999998,67730.7,-8130.069,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6875.0,105.8,106.7,0.956,0.002,411,0,1.05,1.2,-0.044,0.002,1570,0,396.20000000000005,67730.7,-16176.394800000002,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6880.0,99.4,103.2,0.95,0.002,179,0,1.25,1.35,-0.051,0.002,1644,0,364.6,67730.7,-20447.298000000003,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6885.0,94.5,98.4,0.943,0.002,300,0,1.4,1.55,-0.057,0.002,1180,0,296.0,67730.7,-12282.336,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6890.0,89.8,93.6,0.936,0.002,153,0,1.6,1.75,-0.064,0.002,1525,0,335.6,67730.7,-19149.278400000003,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6895.0,84.9,88.8,0.928,0.002,272,0,1.8,1.95,-0.072,0.002,1110,0,276.40000000000003,67730.7,-11696.133600000003,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6900.0,81.8,82.7,0.918,0.003,1103,0,2.1,2.2,-0.082,0.003,3680,0,1434.9,67730.7,-53951.5566,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6905.0,75.6,79.3,0.908,0.003,278,0,2.4,2.5,-0.092,0.003,1146,0,427.20000000000005,67730.7,-18172.274400000006,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6910.0,72.4,73.3,0.895,0.003,270,0,2.75,2.9,-0.105,0.003,1879,0,644.7,67730.7,-33685.7022,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6915.0,66.3,70.0,0.882,0.004,539,0,3.1,3.3,-0.118,0.004,2198,0,1094.8,67730.7,-46309.9896,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6920.0,63.1,64.1,0.867,0.004,391,0,3.5,3.8,-0.133,0.004,1417,0,723.2,67730.7,-28640.174400000004,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6925.0,58.8,59.6,0.85,0.004,1028,0,4.0,4.3,-0.15,0.004,2134,0,1264.8,67730.7,-30873.3264,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6930.0,54.2,55.2,0.83,0.005,1113,0,4.6,4.9,-0.17,0.005,1620,0,1366.5,67730.7,-17690.750999999993,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6935.0,49.9,50.9,0.81,0.005,713,0,5.3,5.5,-0.191,0.005,1279,0,996.0000000000001,67730.7,-19749.438000000006,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6940.0,45.6,46.6,0.786,0.006,502,0,6.0,6.3,-0.214,0.006,1213,0,1029.0,67730.7,-29770.7076,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6945.0,41.5,42.5,0.76,0.006,373,0,6.9,7.1,-0.24,0.006,887,0,756.0,67730.7,-21522.0024,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6950.0,37.6,38.4,0.731,0.007,2357,0,7.8,8.1,-0.269,0.007,3220,0,3903.9,67730.7,-42157.72260000001,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6955.0,33.7,34.5,0.7,0.007,530,0,8.9,9.2,-0.3,0.007,755,0,899.5000000000001,67730.7,-10991.295000000002,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6960.0,30.2,30.6,0.665,0.008,1226,0,10.1,10.4,-0.335,0.008,1012,0,1790.4,67730.7,11947.363200000002,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6965.0,26.6,27.0,0.628,0.008,1160,0,11.4,11.8,-0.372,0.008,1003,0,1730.4,67730.7,8765.12159999999,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6970.0,23.2,23.6,0.587,0.009,1096,0,13.0,13.4,-0.413,0.009,1737,0,2549.7,67730.7,-40259.5434,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6975.0,19.9,20.3,0.543,0.009,2188,0,14.7,15.1,-0.457,0.009,1214,0,3061.7999999999997,67730.7,61174.40760000002,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6980.0,16.9,17.2,0.497,0.01,2508,0,16.7,17.1,-0.503,0.01,1444,0,3952.0000000000005,67730.7,74252.30400000002,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6985.0,14.1,14.4,0.45,0.009,2939,0,18.9,19.3,-0.55,0.009,1264,0,3782.7,67730.7,105202.39499999999,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6990.0,11.5,11.9,0.401,0.009,1690,0,21.3,21.7,-0.599,0.009,737,0,2184.2999999999997,67730.7,59855.45220000001,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,6995.0,9.2,9.6,0.351,0.009,1344,0,24.0,24.4,-0.65,0.009,256,0,1439.9999999999998,67730.7,68334.4512,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,7000.0,7.2,7.5,0.3,0.009,6612,0,27.0,27.4,-0.7,0.009,885,0,6747.3,67730.7,359697.97980000003,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,7005.0,5.5,5.8,0.251,0.008,4560,0,28.9,32.3,-0.749,0.008,154,0,3771.2000000000003,67730.7,245981.69280000005,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,7010.0,4.0,4.3,0.203,0.008,3005,0,32.3,36.0,-0.797,0.008,527,0,2825.6,67730.7,138343.76640000002,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,7015.0,2.85,3.1,0.16,0.007,3918,0,36.1,39.9,-0.84,0.007,110,0,2819.6000000000004,67730.7,186021.56160000004,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,7020.0,1.95,2.15,0.121,0.006,2976,0,40.1,43.9,-0.879,0.006,90,0,1839.6000000000001,67730.7,120841.43760000003,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,7025.0,1.25,1.45,0.088,0.005,3620,0,44.4,48.2,-0.912,0.005,64,0,1842.0000000000002,67730.7,124079.50800000002,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,7030.0,0.8,0.9,0.061,0.004,5190,0,48.9,52.8,-0.939,0.004,22,0,2084.8,67730.7,144261.61920000002,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,7035.0,0.55,0.65,0.045,0.003,7485,0,53.6,57.4,-0.955,0.003,22,0,2252.1,67730.7,156243.87540000002,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,7040.0,0.35,0.4,0.03,0.002,3362,0,58.4,62.2,-0.97,0.002,41,0,680.6,67730.7,46351.8612,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,7045.0,0.15,0.3,0.02,0.002,6374,0,63.3,67.1,-0.981,0.002,63,0,1287.4,67730.7,88083.88920000002,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,7050.0,0.1,0.2,0.014,0.001,5537,0,68.1,72.0,-0.987,0.001,75,0,561.2,67730.7,38117.1132,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,7055.0,0.05,0.1,0.007,0.001,3552,0,73.1,77.1,-0.993,0.001,21,0,357.3,67730.7,24641.4366,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,7060.0,0.05,0.1,0.007,0.001,20077,0,78.1,81.9,-0.993,0.001,24,0,2010.1000000000004,67730.7,139941.86580000003,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,7065.0,0.05,0.1,0.003,0.0,12308,0,83.1,86.9,-0.997,0.0,20,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,7070.0,0.05,0.1,0.005,0.0,4638,0,88.2,91.9,-0.996,0.0,26,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,7075.0,0.05,0.1,0.004,0.0,1683,0,93.1,96.9,-0.996,0.0,3,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,7080.0,0.05,0.1,0.004,0.0,966,0,98.1,101.9,-0.996,0.0,3,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,7085.0,0.05,0.1,0.004,0.0,895,0,103.1,106.9,-0.996,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,7090.0,0.05,0.1,0.004,0.0,1025,0,108.0,112.0,-0.996,0.0,2,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,7095.0,0.05,0.1,0.004,0.0,503,0,108.4,121.3,-0.996,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,7100.0,0.05,0.1,0.004,0.0,1900,0,113.4,126.3,-0.996,0.0,14,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,7105.0,0.0,0.1,0.004,0.0,3438,0,118.4,131.3,-0.997,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,7110.0,0.05,0.1,0.003,0.0,655,0,122.3,136.3,-0.997,0.0,9,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,7115.0,0.0,0.05,0.002,0.0,158,0,127.3,142.4,-0.998,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,7120.0,0.1,0.25,0.002,0.0,478,0,132.3,146.7,-0.998,0.0,33,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,7125.0,0.1,0.25,0.003,0.0,6908,0,137.4,152.4,-0.997,0.0,1,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,7130.0,0.1,0.25,0.002,0.0,3648,0,137.3,160.1,-0.998,0.0,3,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,7135.0,0.0,0.1,0.003,0.0,15277,0,147.3,162.5,-0.997,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,7140.0,0.1,0.2,0.002,0.0,725,0,151.9,167.5,-0.999,0.0,1,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,7145.0,0.0,0.1,0.003,0.0,7185,0,156.8,172.7,-0.997,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,7150.0,0.05,0.2,0.002,0.0,1086,0,157.3,180.1,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,7155.0,0.0,0.1,0.003,0.0,19,0,162.3,185.1,-0.997,0.0,29,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,7160.0,0.0,0.05,0.001,0.0,15,0,167.3,190.1,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,7170.0,0.0,0.05,0.001,0.0,1,0,177.3,203.7,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,7175.0,0.05,0.15,0.002,0.0,411,0,182.3,208.9,-0.998,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,7180.0,0.0,0.05,0.001,0.0,1,0,187.4,213.9,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,7190.0,0.0,0.05,0.001,0.0,2,0,197.4,223.9,-0.999,0.0,1,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,7200.0,0.05,0.15,0.001,0.0,805,0,207.4,233.9,-0.999,0.0,1,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,7210.0,0.0,0.05,0.001,0.0,0,0,217.4,243.9,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,7220.0,0.0,0.05,0.001,0.0,0,0,226.9,252.4,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,7225.0,0.05,0.2,0.001,0.0,580,0,231.4,257.9,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,7250.0,0.05,0.15,0.001,0.0,4190,0,256.4,282.9,-0.999,0.0,1,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,7275.0,0.05,0.25,0.001,0.0,345,0,282.4,308.9,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,7300.0,0.05,0.2,0.001,0.0,4304,0,307.4,333.9,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,7325.0,0.05,0.2,0.001,0.0,52,0,332.4,358.9,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,7350.0,0.05,0.2,0.001,0.0,26,0,357.4,383.9,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,7375.0,0.05,0.2,0.001,0.0,33,0,382.4,405.0,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,7400.0,0.05,0.25,0.001,0.0,21,0,407.5,430.0,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,7425.0,0.05,0.25,0.001,0.0,0,0,431.7,457.6,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,7450.0,0.05,0.25,0.001,0.0,0,0,456.7,482.6,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,7500.0,0.05,0.2,0.001,0.0,716,0,506.7,532.6,-1.0,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,7600.0,0.05,0.2,0.001,0.0,3,0,607.3,633.9,-1.0,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,7800.0,0.05,0.2,0.0,0.0,7,0,812.7,825.0,-1.0,0.0,2,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,8000.0,0.05,0.1,0.0,0.0,35,0,1007.1,1033.6,-1.0,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,8200.0,0.05,0.15,0.0,0.0,5,0,1207.2,1233.7,-1.0,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:04.000000000",6978.6,8400.0,0.0,0.05,0.0,0.0,0,0,1407.1,1433.6,-1.0,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6680.0,298.1,302.3,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,587,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6685.0,293.0,297.1,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,4144,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6690.0,287.9,292.1,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,2624,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6695.0,283.0,287.1,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,1050,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6700.0,279.7,280.7,0.996,0.0,234,0,0.1,0.2,-0.004,0.0,11651,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6705.0,273.1,277.1,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,379,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6710.0,268.1,272.3,0.996,0.0,11,0,0.1,0.2,-0.005,0.0,401,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6715.0,263.1,267.3,0.996,0.0,2,0,0.1,0.2,-0.005,0.0,3896,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6720.0,258.1,262.3,0.995,0.0,5,0,0.1,0.2,-0.005,0.0,965,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6725.0,253.1,257.3,0.995,0.0,4,0,0.1,0.2,-0.005,0.0,3502,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6730.0,248.1,252.3,0.995,0.0,7,0,0.1,0.2,-0.005,0.0,506,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6735.0,243.1,247.3,0.995,0.0,6,0,0.1,0.2,-0.005,0.0,2176,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6740.0,238.2,242.3,0.994,0.0,11,0,0.1,0.25,-0.006,0.0,3683,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6745.0,233.2,237.1,0.994,0.0,30,0,0.1,0.25,-0.006,0.0,347,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6750.0,228.2,232.1,0.994,0.0,35,0,0.15,0.2,-0.006,0.0,3300,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6755.0,223.2,227.1,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,465,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6760.0,218.2,222.1,0.994,0.0,38,0,0.15,0.2,-0.006,0.0,618,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6765.0,213.3,217.1,0.994,0.0,22,0,0.15,0.2,-0.006,0.0,470,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6770.0,208.3,212.1,0.993,0.0,18,0,0.15,0.25,-0.007,0.0,886,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6775.0,203.2,207.2,0.993,0.0,25,0,0.15,0.25,-0.007,0.0,2671,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6780.0,198.2,202.2,0.992,0.0,89,0,0.15,0.3,-0.008,0.0,397,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6785.0,193.3,197.2,0.991,0.0,4,0,0.2,0.3,-0.009,0.0,4799,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6790.0,188.3,192.3,0.991,0.0,7,0,0.2,0.3,-0.009,0.0,716,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6795.0,183.3,187.3,0.991,0.0,18,0,0.2,0.3,-0.009,0.0,554,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6800.0,179.9,180.8,0.99,0.0,287,0,0.2,0.35,-0.01,0.0,12562,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6805.0,173.4,177.3,0.989,0.0,47,0,0.25,0.35,-0.011,0.0,650,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6810.0,168.3,172.3,0.989,0.0,167,0,0.25,0.35,-0.011,0.0,917,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6815.0,163.4,167.3,0.988,0.0,18,0,0.25,0.4,-0.013,0.0,4006,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6820.0,158.3,162.3,0.987,0.0,23,0,0.3,0.4,-0.014,0.0,1122,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6825.0,153.4,157.4,0.985,0.001,111,0,0.3,0.45,-0.015,0.001,3279,0,339.0,67730.7,-22108.2048,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6830.0,148.5,152.4,0.984,0.001,44,0,0.35,0.45,-0.016,0.001,1571,0,161.5,67730.7,-10656.3222,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6835.0,143.6,147.3,0.982,0.001,66,0,0.4,0.5,-0.018,0.001,1285,0,135.1,67730.7,-8506.9134,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6840.0,138.6,142.4,0.98,0.001,64,0,0.45,0.55,-0.02,0.001,4513,0,457.7,67730.7,-31047.791400000002,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6845.0,133.6,137.4,0.978,0.001,64,0,0.5,0.6,-0.022,0.001,610,0,67.39999999999999,67730.7,-3810.315600000001,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6850.0,130.3,131.2,0.975,0.001,204,0,0.55,0.7,-0.025,0.001,2845,0,304.90000000000003,67730.7,-18430.482600000003,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6855.0,123.8,127.7,0.972,0.001,93,0,0.65,0.75,-0.028,0.001,842,0,93.5,67730.7,-5226.971400000001,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6860.0,118.9,122.7,0.97,0.001,67,0,0.7,0.8,-0.03,0.001,1407,0,147.4,67730.7,-9351.324,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6865.0,114.0,117.8,0.966,0.001,138,0,0.8,0.9,-0.034,0.001,757,0,89.5,67730.7,-4319.7534000000005,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6870.0,109.1,112.9,0.96,0.001,194,0,1.0,1.05,-0.04,0.001,1359,0,155.29999999999998,67730.7,-8130.069,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6875.0,105.8,106.7,0.956,0.002,411,0,1.05,1.2,-0.044,0.002,1570,0,396.20000000000005,67730.7,-16176.394800000002,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6880.0,99.4,103.2,0.95,0.002,179,0,1.25,1.35,-0.051,0.002,1644,0,364.6,67730.7,-20447.298000000003,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6885.0,94.5,98.4,0.943,0.002,300,0,1.4,1.55,-0.057,0.002,1180,0,296.0,67730.7,-12282.336,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6890.0,89.8,93.6,0.936,0.002,153,0,1.6,1.75,-0.064,0.002,1525,0,335.6,67730.7,-19149.278400000003,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6895.0,84.9,88.8,0.928,0.002,272,0,1.8,1.95,-0.072,0.002,1110,0,276.40000000000003,67730.7,-11696.133600000003,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6900.0,81.8,82.7,0.918,0.003,1103,0,2.1,2.2,-0.082,0.003,3680,0,1434.9,67730.7,-53951.5566,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6905.0,75.6,79.3,0.908,0.003,278,0,2.4,2.5,-0.092,0.003,1146,0,427.20000000000005,67730.7,-18172.274400000006,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6910.0,72.4,73.3,0.895,0.003,270,0,2.75,2.9,-0.105,0.003,1879,0,644.7,67730.7,-33685.7022,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6915.0,66.3,70.0,0.882,0.004,539,0,3.1,3.3,-0.118,0.004,2198,0,1094.8,67730.7,-46309.9896,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6920.0,63.1,64.1,0.867,0.004,391,0,3.5,3.8,-0.133,0.004,1417,0,723.2,67730.7,-28640.174400000004,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6925.0,58.8,59.6,0.85,0.004,1028,0,4.0,4.3,-0.15,0.004,2134,0,1264.8,67730.7,-30873.3264,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6930.0,54.2,55.2,0.83,0.005,1113,0,4.6,4.9,-0.17,0.005,1620,0,1366.5,67730.7,-17690.750999999993,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6935.0,49.9,50.9,0.81,0.005,713,0,5.3,5.5,-0.191,0.005,1279,0,996.0000000000001,67730.7,-19749.438000000006,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6940.0,45.6,46.6,0.786,0.006,502,0,6.0,6.3,-0.214,0.006,1213,0,1029.0,67730.7,-29770.7076,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6945.0,41.5,42.5,0.76,0.006,373,0,6.9,7.1,-0.24,0.006,887,0,756.0,67730.7,-21522.0024,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6950.0,37.6,38.4,0.731,0.007,2357,0,7.8,8.1,-0.269,0.007,3220,0,3903.9,67730.7,-42157.72260000001,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6955.0,33.7,34.5,0.7,0.007,530,0,8.9,9.2,-0.3,0.007,755,0,899.5000000000001,67730.7,-10991.295000000002,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6960.0,30.2,30.6,0.665,0.008,1226,0,10.1,10.4,-0.335,0.008,1012,0,1790.4,67730.7,11947.363200000002,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6965.0,26.6,27.0,0.628,0.008,1160,0,11.4,11.8,-0.372,0.008,1003,0,1730.4,67730.7,8765.12159999999,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6970.0,23.2,23.6,0.587,0.009,1096,0,13.0,13.4,-0.413,0.009,1737,0,2549.7,67730.7,-40259.5434,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6975.0,19.9,20.3,0.543,0.009,2188,0,14.7,15.1,-0.457,0.009,1214,0,3061.7999999999997,67730.7,61174.40760000002,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6980.0,16.9,17.2,0.497,0.01,2508,0,16.7,17.1,-0.503,0.01,1444,0,3952.0000000000005,67730.7,74252.30400000002,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6985.0,14.1,14.4,0.45,0.009,2939,0,18.9,19.3,-0.55,0.009,1264,0,3782.7,67730.7,105202.39499999999,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6990.0,11.5,11.9,0.401,0.009,1690,0,21.3,21.7,-0.599,0.009,737,0,2184.2999999999997,67730.7,59855.45220000001,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,6995.0,9.2,9.6,0.351,0.009,1344,0,24.0,24.4,-0.65,0.009,256,0,1439.9999999999998,67730.7,68334.4512,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,7000.0,7.2,7.5,0.3,0.009,6612,0,27.0,27.4,-0.7,0.009,885,0,6747.3,67730.7,359697.97980000003,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,7005.0,5.5,5.8,0.251,0.008,4560,0,28.9,32.3,-0.749,0.008,154,0,3771.2000000000003,67730.7,245981.69280000005,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,7010.0,4.0,4.3,0.203,0.008,3005,0,32.3,36.0,-0.797,0.008,527,0,2825.6,67730.7,138343.76640000002,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,7015.0,2.85,3.1,0.16,0.007,3918,0,36.1,39.9,-0.84,0.007,110,0,2819.6000000000004,67730.7,186021.56160000004,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,7020.0,1.95,2.15,0.121,0.006,2976,0,40.1,43.9,-0.879,0.006,90,0,1839.6000000000001,67730.7,120841.43760000003,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,7025.0,1.25,1.45,0.088,0.005,3620,0,44.4,48.2,-0.912,0.005,64,0,1842.0000000000002,67730.7,124079.50800000002,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,7030.0,0.8,0.9,0.061,0.004,5190,0,48.9,52.8,-0.939,0.004,22,0,2084.8,67730.7,144261.61920000002,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,7035.0,0.55,0.65,0.045,0.003,7485,0,53.6,57.4,-0.955,0.003,22,0,2252.1,67730.7,156243.87540000002,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,7040.0,0.35,0.4,0.03,0.002,3362,0,58.4,62.2,-0.97,0.002,41,0,680.6,67730.7,46351.8612,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,7045.0,0.15,0.3,0.02,0.002,6374,0,63.3,67.1,-0.981,0.002,63,0,1287.4,67730.7,88083.88920000002,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,7050.0,0.1,0.2,0.014,0.001,5537,0,68.1,72.0,-0.987,0.001,75,0,561.2,67730.7,38117.1132,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,7055.0,0.05,0.1,0.007,0.001,3552,0,73.1,77.1,-0.993,0.001,21,0,357.3,67730.7,24641.4366,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,7060.0,0.05,0.1,0.007,0.001,20077,0,78.1,81.9,-0.993,0.001,24,0,2010.1000000000004,67730.7,139941.86580000003,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,7065.0,0.05,0.1,0.003,0.0,12308,0,83.1,86.9,-0.997,0.0,20,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,7070.0,0.05,0.1,0.005,0.0,4638,0,88.2,91.9,-0.996,0.0,26,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,7075.0,0.05,0.1,0.004,0.0,1683,0,93.1,96.9,-0.996,0.0,3,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,7080.0,0.05,0.1,0.004,0.0,966,0,98.1,101.9,-0.996,0.0,3,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,7085.0,0.05,0.1,0.004,0.0,895,0,103.1,106.9,-0.996,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,7090.0,0.05,0.1,0.004,0.0,1025,0,108.0,112.0,-0.996,0.0,2,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,7095.0,0.05,0.1,0.004,0.0,503,0,108.4,121.3,-0.996,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,7100.0,0.05,0.1,0.004,0.0,1900,0,113.4,126.3,-0.996,0.0,14,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,7105.0,0.0,0.1,0.004,0.0,3438,0,118.4,131.3,-0.997,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,7110.0,0.05,0.1,0.003,0.0,655,0,122.3,136.3,-0.997,0.0,9,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,7115.0,0.0,0.05,0.002,0.0,158,0,127.3,142.4,-0.998,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,7120.0,0.1,0.25,0.002,0.0,478,0,132.3,146.7,-0.998,0.0,33,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,7125.0,0.1,0.25,0.003,0.0,6908,0,137.4,152.4,-0.997,0.0,1,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,7130.0,0.1,0.25,0.002,0.0,3648,0,137.3,160.1,-0.998,0.0,3,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,7135.0,0.0,0.1,0.003,0.0,15277,0,147.3,162.5,-0.997,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,7140.0,0.1,0.2,0.002,0.0,725,0,151.9,167.5,-0.999,0.0,1,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,7145.0,0.0,0.1,0.003,0.0,7185,0,156.8,172.7,-0.997,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,7150.0,0.05,0.2,0.002,0.0,1086,0,157.3,180.1,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,7155.0,0.0,0.1,0.003,0.0,19,0,162.3,185.1,-0.997,0.0,29,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,7160.0,0.0,0.05,0.001,0.0,15,0,167.3,190.1,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,7170.0,0.0,0.05,0.001,0.0,1,0,177.3,203.7,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,7175.0,0.05,0.15,0.002,0.0,411,0,182.3,208.9,-0.998,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,7180.0,0.0,0.05,0.001,0.0,1,0,187.4,213.9,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,7190.0,0.0,0.05,0.001,0.0,2,0,197.4,223.9,-0.999,0.0,1,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,7200.0,0.05,0.15,0.001,0.0,805,0,207.4,233.9,-0.999,0.0,1,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,7210.0,0.0,0.05,0.001,0.0,0,0,217.4,243.9,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,7220.0,0.0,0.05,0.001,0.0,0,0,226.9,252.4,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,7225.0,0.05,0.2,0.001,0.0,580,0,231.4,257.9,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,7250.0,0.05,0.15,0.001,0.0,4190,0,256.4,282.9,-0.999,0.0,1,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,7275.0,0.05,0.25,0.001,0.0,345,0,282.4,308.9,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,7300.0,0.05,0.2,0.001,0.0,4304,0,307.4,333.9,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,7325.0,0.05,0.2,0.001,0.0,52,0,332.4,358.9,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,7350.0,0.05,0.2,0.001,0.0,26,0,357.4,383.9,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,7375.0,0.05,0.2,0.001,0.0,33,0,382.4,405.0,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,7400.0,0.05,0.25,0.001,0.0,21,0,407.5,430.0,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,7425.0,0.05,0.25,0.001,0.0,0,0,431.7,457.6,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,7450.0,0.05,0.25,0.001,0.0,0,0,456.7,482.6,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,7500.0,0.05,0.2,0.001,0.0,716,0,506.7,532.6,-1.0,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,7600.0,0.05,0.2,0.001,0.0,3,0,607.3,633.9,-1.0,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,7800.0,0.05,0.2,0.0,0.0,7,0,812.7,825.0,-1.0,0.0,2,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,8000.0,0.05,0.1,0.0,0.0,35,0,1007.1,1033.6,-1.0,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,8200.0,0.05,0.15,0.0,0.0,5,0,1207.2,1233.7,-1.0,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:17.000000000",6978.6,8400.0,0.0,0.05,0.0,0.0,0,0,1407.1,1433.6,-1.0,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6680.0,298.1,302.3,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,587,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6685.0,293.0,297.1,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,4144,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6690.0,287.9,292.1,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,2624,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6695.0,283.0,287.1,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,1050,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6700.0,279.7,280.7,0.996,0.0,234,0,0.1,0.2,-0.004,0.0,11651,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6705.0,273.1,277.1,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,379,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6710.0,268.1,272.3,0.996,0.0,11,0,0.1,0.2,-0.005,0.0,401,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6715.0,263.1,267.3,0.996,0.0,2,0,0.1,0.2,-0.005,0.0,3896,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6720.0,258.1,262.3,0.995,0.0,5,0,0.1,0.2,-0.005,0.0,965,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6725.0,253.1,257.3,0.995,0.0,4,0,0.1,0.2,-0.005,0.0,3502,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6730.0,248.1,252.3,0.995,0.0,7,0,0.1,0.2,-0.005,0.0,506,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6735.0,243.1,247.3,0.995,0.0,6,0,0.1,0.2,-0.005,0.0,2176,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6740.0,238.2,242.3,0.994,0.0,11,0,0.1,0.25,-0.006,0.0,3683,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6745.0,233.2,237.1,0.994,0.0,30,0,0.1,0.25,-0.006,0.0,347,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6750.0,228.2,232.1,0.994,0.0,35,0,0.15,0.2,-0.006,0.0,3300,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6755.0,223.2,227.1,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,465,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6760.0,218.2,222.1,0.994,0.0,38,0,0.15,0.2,-0.006,0.0,618,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6765.0,213.3,217.1,0.994,0.0,22,0,0.15,0.2,-0.006,0.0,470,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6770.0,208.3,212.1,0.993,0.0,18,0,0.15,0.25,-0.007,0.0,886,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6775.0,203.2,207.2,0.993,0.0,25,0,0.15,0.25,-0.007,0.0,2671,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6780.0,198.2,202.2,0.992,0.0,89,0,0.15,0.3,-0.008,0.0,397,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6785.0,193.3,197.2,0.991,0.0,4,0,0.2,0.3,-0.009,0.0,4799,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6790.0,188.3,192.3,0.991,0.0,7,0,0.2,0.3,-0.009,0.0,716,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6795.0,183.3,187.3,0.991,0.0,18,0,0.2,0.3,-0.009,0.0,554,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6800.0,179.9,180.8,0.99,0.0,287,0,0.2,0.35,-0.01,0.0,12562,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6805.0,173.4,177.3,0.989,0.0,47,0,0.25,0.35,-0.011,0.0,650,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6810.0,168.3,172.3,0.989,0.0,167,0,0.25,0.35,-0.011,0.0,917,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6815.0,163.4,167.3,0.988,0.0,18,0,0.25,0.4,-0.013,0.0,4006,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6820.0,158.3,162.3,0.987,0.0,23,0,0.3,0.4,-0.014,0.0,1122,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6825.0,153.4,157.4,0.985,0.001,111,0,0.3,0.45,-0.015,0.001,3279,0,339.0,67730.7,-22108.2048,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6830.0,148.5,152.4,0.984,0.001,44,0,0.35,0.45,-0.016,0.001,1571,0,161.5,67730.7,-10656.3222,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6835.0,143.6,147.3,0.982,0.001,66,0,0.4,0.5,-0.018,0.001,1285,0,135.1,67730.7,-8506.9134,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6840.0,138.6,142.4,0.98,0.001,64,0,0.45,0.55,-0.02,0.001,4513,0,457.7,67730.7,-31047.791400000002,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6845.0,133.6,137.4,0.978,0.001,64,0,0.5,0.6,-0.022,0.001,610,0,67.39999999999999,67730.7,-3810.315600000001,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6850.0,130.3,131.2,0.975,0.001,204,0,0.55,0.7,-0.025,0.001,2845,0,304.90000000000003,67730.7,-18430.482600000003,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6855.0,123.8,127.7,0.972,0.001,93,0,0.65,0.75,-0.028,0.001,842,0,93.5,67730.7,-5226.971400000001,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6860.0,118.9,122.7,0.97,0.001,67,0,0.7,0.8,-0.03,0.001,1407,0,147.4,67730.7,-9351.324,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6865.0,114.0,117.8,0.966,0.001,138,0,0.8,0.9,-0.034,0.001,757,0,89.5,67730.7,-4319.7534000000005,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6870.0,109.1,112.9,0.96,0.001,194,0,1.0,1.05,-0.04,0.001,1359,0,155.29999999999998,67730.7,-8130.069,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6875.0,105.8,106.7,0.956,0.002,411,0,1.05,1.2,-0.044,0.002,1570,0,396.20000000000005,67730.7,-16176.394800000002,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6880.0,99.4,103.2,0.95,0.002,179,0,1.25,1.35,-0.051,0.002,1644,0,364.6,67730.7,-20447.298000000003,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6885.0,94.5,98.4,0.943,0.002,300,0,1.4,1.55,-0.057,0.002,1180,0,296.0,67730.7,-12282.336,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6890.0,89.8,93.6,0.936,0.002,153,0,1.6,1.75,-0.064,0.002,1525,0,335.6,67730.7,-19149.278400000003,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6895.0,84.9,88.8,0.928,0.002,272,0,1.8,1.95,-0.072,0.002,1110,0,276.40000000000003,67730.7,-11696.133600000003,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6900.0,81.8,82.7,0.918,0.003,1103,0,2.1,2.2,-0.082,0.003,3680,0,1434.9,67730.7,-53951.5566,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6905.0,75.6,79.3,0.908,0.003,278,0,2.4,2.5,-0.092,0.003,1146,0,427.20000000000005,67730.7,-18172.274400000006,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6910.0,72.4,73.3,0.895,0.003,270,0,2.75,2.9,-0.105,0.003,1879,0,644.7,67730.7,-33685.7022,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6915.0,66.3,70.0,0.882,0.004,539,0,3.1,3.3,-0.118,0.004,2198,0,1094.8,67730.7,-46309.9896,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6920.0,63.1,64.1,0.867,0.004,391,0,3.5,3.8,-0.133,0.004,1417,0,723.2,67730.7,-28640.174400000004,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6925.0,58.8,59.6,0.85,0.004,1028,0,4.0,4.3,-0.15,0.004,2134,0,1264.8,67730.7,-30873.3264,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6930.0,54.2,55.2,0.83,0.005,1113,0,4.6,4.9,-0.17,0.005,1620,0,1366.5,67730.7,-17690.750999999993,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6935.0,49.9,50.9,0.81,0.005,713,0,5.3,5.5,-0.191,0.005,1279,0,996.0000000000001,67730.7,-19749.438000000006,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6940.0,45.6,46.6,0.786,0.006,502,0,6.0,6.3,-0.214,0.006,1213,0,1029.0,67730.7,-29770.7076,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6945.0,41.5,42.5,0.76,0.006,373,0,6.9,7.1,-0.24,0.006,887,0,756.0,67730.7,-21522.0024,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6950.0,37.6,38.4,0.731,0.007,2357,0,7.8,8.1,-0.269,0.007,3220,0,3903.9,67730.7,-42157.72260000001,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6955.0,33.7,34.5,0.7,0.007,530,0,8.9,9.2,-0.3,0.007,755,0,899.5000000000001,67730.7,-10991.295000000002,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6960.0,30.2,30.6,0.665,0.008,1226,0,10.1,10.4,-0.335,0.008,1012,0,1790.4,67730.7,11947.363200000002,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6965.0,26.6,27.0,0.628,0.008,1160,0,11.4,11.8,-0.372,0.008,1003,0,1730.4,67730.7,8765.12159999999,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6970.0,23.2,23.6,0.587,0.009,1096,0,13.0,13.4,-0.413,0.009,1737,0,2549.7,67730.7,-40259.5434,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6975.0,19.9,20.3,0.543,0.009,2188,0,14.7,15.1,-0.457,0.009,1214,0,3061.7999999999997,67730.7,61174.40760000002,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6980.0,16.9,17.2,0.497,0.01,2508,0,16.7,17.1,-0.503,0.01,1444,0,3952.0000000000005,67730.7,74252.30400000002,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6985.0,14.1,14.4,0.45,0.009,2939,0,18.9,19.3,-0.55,0.009,1264,0,3782.7,67730.7,105202.39499999999,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6990.0,11.5,11.9,0.401,0.009,1690,0,21.3,21.7,-0.599,0.009,737,0,2184.2999999999997,67730.7,59855.45220000001,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,6995.0,9.2,9.6,0.351,0.009,1344,0,24.0,24.4,-0.65,0.009,256,0,1439.9999999999998,67730.7,68334.4512,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,7000.0,7.2,7.5,0.3,0.009,6612,0,27.0,27.4,-0.7,0.009,885,0,6747.3,67730.7,359697.97980000003,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,7005.0,5.5,5.8,0.251,0.008,4560,0,28.9,32.3,-0.749,0.008,154,0,3771.2000000000003,67730.7,245981.69280000005,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,7010.0,4.0,4.3,0.203,0.008,3005,0,32.3,36.0,-0.797,0.008,527,0,2825.6,67730.7,138343.76640000002,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,7015.0,2.85,3.1,0.16,0.007,3918,0,36.1,39.9,-0.84,0.007,110,0,2819.6000000000004,67730.7,186021.56160000004,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,7020.0,1.95,2.15,0.121,0.006,2976,0,40.1,43.9,-0.879,0.006,90,0,1839.6000000000001,67730.7,120841.43760000003,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,7025.0,1.25,1.45,0.088,0.005,3620,0,44.4,48.2,-0.912,0.005,64,0,1842.0000000000002,67730.7,124079.50800000002,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,7030.0,0.8,0.9,0.061,0.004,5190,0,48.9,52.8,-0.939,0.004,22,0,2084.8,67730.7,144261.61920000002,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,7035.0,0.55,0.65,0.045,0.003,7485,0,53.6,57.4,-0.955,0.003,22,0,2252.1,67730.7,156243.87540000002,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,7040.0,0.35,0.4,0.03,0.002,3362,0,58.4,62.2,-0.97,0.002,41,0,680.6,67730.7,46351.8612,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,7045.0,0.15,0.3,0.02,0.002,6374,0,63.3,67.1,-0.981,0.002,63,0,1287.4,67730.7,88083.88920000002,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,7050.0,0.1,0.2,0.014,0.001,5537,0,68.1,72.0,-0.987,0.001,75,0,561.2,67730.7,38117.1132,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,7055.0,0.05,0.1,0.007,0.001,3552,0,73.1,77.1,-0.993,0.001,21,0,357.3,67730.7,24641.4366,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,7060.0,0.05,0.1,0.007,0.001,20077,0,78.1,81.9,-0.993,0.001,24,0,2010.1000000000004,67730.7,139941.86580000003,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,7065.0,0.05,0.1,0.003,0.0,12308,0,83.1,86.9,-0.997,0.0,20,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,7070.0,0.05,0.1,0.005,0.0,4638,0,88.2,91.9,-0.996,0.0,26,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,7075.0,0.05,0.1,0.004,0.0,1683,0,93.1,96.9,-0.996,0.0,3,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,7080.0,0.05,0.1,0.004,0.0,966,0,98.1,101.9,-0.996,0.0,3,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,7085.0,0.05,0.1,0.004,0.0,895,0,103.1,106.9,-0.996,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,7090.0,0.05,0.1,0.004,0.0,1025,0,108.0,112.0,-0.996,0.0,2,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,7095.0,0.05,0.1,0.004,0.0,503,0,108.4,121.3,-0.996,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,7100.0,0.05,0.1,0.004,0.0,1900,0,113.4,126.3,-0.996,0.0,14,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,7105.0,0.0,0.1,0.004,0.0,3438,0,118.4,131.3,-0.997,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,7110.0,0.05,0.1,0.003,0.0,655,0,122.3,136.3,-0.997,0.0,9,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,7115.0,0.0,0.05,0.002,0.0,158,0,127.3,142.4,-0.998,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,7120.0,0.1,0.25,0.002,0.0,478,0,132.3,146.7,-0.998,0.0,33,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,7125.0,0.1,0.25,0.003,0.0,6908,0,137.4,152.4,-0.997,0.0,1,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,7130.0,0.1,0.25,0.002,0.0,3648,0,137.3,160.1,-0.998,0.0,3,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,7135.0,0.0,0.1,0.003,0.0,15277,0,147.3,162.5,-0.997,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,7140.0,0.1,0.2,0.002,0.0,725,0,151.9,167.5,-0.999,0.0,1,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,7145.0,0.0,0.1,0.003,0.0,7185,0,156.8,172.7,-0.997,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,7150.0,0.05,0.2,0.002,0.0,1086,0,157.3,180.1,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,7155.0,0.0,0.1,0.003,0.0,19,0,162.3,185.1,-0.997,0.0,29,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,7160.0,0.0,0.05,0.001,0.0,15,0,167.3,190.1,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,7170.0,0.0,0.05,0.001,0.0,1,0,177.3,203.7,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,7175.0,0.05,0.15,0.002,0.0,411,0,182.3,208.9,-0.998,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,7180.0,0.0,0.05,0.001,0.0,1,0,187.4,213.9,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,7190.0,0.0,0.05,0.001,0.0,2,0,197.4,223.9,-0.999,0.0,1,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,7200.0,0.05,0.15,0.001,0.0,805,0,207.4,233.9,-0.999,0.0,1,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,7210.0,0.0,0.05,0.001,0.0,0,0,217.4,243.9,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,7220.0,0.0,0.05,0.001,0.0,0,0,226.9,252.4,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,7225.0,0.05,0.2,0.001,0.0,580,0,231.4,257.9,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,7250.0,0.05,0.15,0.001,0.0,4190,0,256.4,282.9,-0.999,0.0,1,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,7275.0,0.05,0.25,0.001,0.0,345,0,282.4,308.9,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,7300.0,0.05,0.2,0.001,0.0,4304,0,307.4,333.9,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,7325.0,0.05,0.2,0.001,0.0,52,0,332.4,358.9,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,7350.0,0.05,0.2,0.001,0.0,26,0,357.4,383.9,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,7375.0,0.05,0.2,0.001,0.0,33,0,382.4,405.0,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,7400.0,0.05,0.25,0.001,0.0,21,0,407.5,430.0,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,7425.0,0.05,0.25,0.001,0.0,0,0,431.7,457.6,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,7450.0,0.05,0.25,0.001,0.0,0,0,456.7,482.6,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,7500.0,0.05,0.2,0.001,0.0,716,0,506.7,532.6,-1.0,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,7600.0,0.05,0.2,0.001,0.0,3,0,607.3,633.9,-1.0,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,7800.0,0.05,0.2,0.0,0.0,7,0,812.7,825.0,-1.0,0.0,2,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,8000.0,0.05,0.1,0.0,0.0,35,0,1007.1,1033.6,-1.0,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,8200.0,0.05,0.15,0.0,0.0,5,0,1207.2,1233.7,-1.0,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:29.000000000",6978.6,8400.0,0.0,0.05,0.0,0.0,0,0,1407.1,1433.6,-1.0,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6680.0,298.1,302.3,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,587,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6685.0,293.0,297.1,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,4144,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6690.0,287.9,292.1,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,2624,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6695.0,283.0,287.1,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,1050,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6700.0,279.7,280.7,0.996,0.0,234,0,0.1,0.2,-0.004,0.0,11651,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6705.0,273.1,277.1,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,379,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6710.0,268.1,272.3,0.996,0.0,11,0,0.1,0.2,-0.005,0.0,401,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6715.0,263.1,267.3,0.996,0.0,2,0,0.1,0.2,-0.005,0.0,3896,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6720.0,258.1,262.3,0.995,0.0,5,0,0.1,0.2,-0.005,0.0,965,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6725.0,253.1,257.3,0.995,0.0,4,0,0.1,0.2,-0.005,0.0,3502,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6730.0,248.1,252.3,0.995,0.0,7,0,0.1,0.2,-0.005,0.0,506,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6735.0,243.1,247.3,0.995,0.0,6,0,0.1,0.2,-0.005,0.0,2176,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6740.0,238.2,242.3,0.994,0.0,11,0,0.1,0.25,-0.006,0.0,3683,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6745.0,233.2,237.1,0.994,0.0,30,0,0.1,0.25,-0.006,0.0,347,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6750.0,228.2,232.1,0.994,0.0,35,0,0.15,0.2,-0.006,0.0,3300,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6755.0,223.2,227.1,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,465,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6760.0,218.2,222.1,0.994,0.0,38,0,0.15,0.2,-0.006,0.0,618,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6765.0,213.3,217.1,0.994,0.0,22,0,0.15,0.2,-0.006,0.0,470,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6770.0,208.3,212.1,0.993,0.0,18,0,0.15,0.25,-0.007,0.0,886,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6775.0,203.2,207.2,0.993,0.0,25,0,0.15,0.25,-0.007,0.0,2671,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6780.0,198.2,202.2,0.992,0.0,89,0,0.15,0.3,-0.008,0.0,397,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6785.0,193.3,197.2,0.991,0.0,4,0,0.2,0.3,-0.009,0.0,4799,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6790.0,188.3,192.3,0.991,0.0,7,0,0.2,0.3,-0.009,0.0,716,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6795.0,183.3,187.3,0.991,0.0,18,0,0.2,0.3,-0.009,0.0,554,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6800.0,179.9,180.8,0.99,0.0,287,0,0.2,0.35,-0.01,0.0,12562,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6805.0,173.4,177.3,0.989,0.0,47,0,0.25,0.35,-0.011,0.0,650,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6810.0,168.3,172.3,0.989,0.0,167,0,0.25,0.35,-0.011,0.0,917,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6815.0,163.4,167.3,0.988,0.0,18,0,0.25,0.4,-0.013,0.0,4006,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6820.0,158.3,162.3,0.987,0.0,23,0,0.3,0.4,-0.014,0.0,1122,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6825.0,153.4,157.4,0.985,0.001,111,0,0.3,0.45,-0.015,0.001,3279,0,339.0,67730.7,-22108.2048,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6830.0,148.5,152.4,0.984,0.001,44,0,0.35,0.45,-0.016,0.001,1571,0,161.5,67730.7,-10656.3222,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6835.0,143.6,147.3,0.982,0.001,66,0,0.4,0.5,-0.018,0.001,1285,0,135.1,67730.7,-8506.9134,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6840.0,138.6,142.4,0.98,0.001,64,0,0.45,0.55,-0.02,0.001,4513,0,457.7,67730.7,-31047.791400000002,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6845.0,133.6,137.4,0.978,0.001,64,0,0.5,0.6,-0.022,0.001,610,0,67.39999999999999,67730.7,-3810.315600000001,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6850.0,130.3,131.2,0.975,0.001,204,0,0.55,0.7,-0.025,0.001,2845,0,304.90000000000003,67730.7,-18430.482600000003,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6855.0,123.8,127.7,0.972,0.001,93,0,0.65,0.75,-0.028,0.001,842,0,93.5,67730.7,-5226.971400000001,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6860.0,118.9,122.7,0.97,0.001,67,0,0.7,0.8,-0.03,0.001,1407,0,147.4,67730.7,-9351.324,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6865.0,114.0,117.8,0.966,0.001,138,0,0.8,0.9,-0.034,0.001,757,0,89.5,67730.7,-4319.7534000000005,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6870.0,109.1,112.9,0.96,0.001,194,0,1.0,1.05,-0.04,0.001,1359,0,155.29999999999998,67730.7,-8130.069,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6875.0,105.8,106.7,0.956,0.002,411,0,1.05,1.2,-0.044,0.002,1570,0,396.20000000000005,67730.7,-16176.394800000002,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6880.0,99.4,103.2,0.95,0.002,179,0,1.25,1.35,-0.051,0.002,1644,0,364.6,67730.7,-20447.298000000003,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6885.0,94.5,98.4,0.943,0.002,300,0,1.4,1.55,-0.057,0.002,1180,0,296.0,67730.7,-12282.336,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6890.0,89.8,93.6,0.936,0.002,153,0,1.6,1.75,-0.064,0.002,1525,0,335.6,67730.7,-19149.278400000003,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6895.0,84.9,88.8,0.928,0.002,272,0,1.8,1.95,-0.072,0.002,1110,0,276.40000000000003,67730.7,-11696.133600000003,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6900.0,81.8,82.7,0.918,0.003,1103,0,2.1,2.2,-0.082,0.003,3680,0,1434.9,67730.7,-53951.5566,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6905.0,75.6,79.3,0.908,0.003,278,0,2.4,2.5,-0.092,0.003,1146,0,427.20000000000005,67730.7,-18172.274400000006,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6910.0,72.4,73.3,0.895,0.003,270,0,2.75,2.9,-0.105,0.003,1879,0,644.7,67730.7,-33685.7022,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6915.0,66.3,70.0,0.882,0.004,539,0,3.1,3.3,-0.118,0.004,2198,0,1094.8,67730.7,-46309.9896,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6920.0,63.1,64.1,0.867,0.004,391,0,3.5,3.8,-0.133,0.004,1417,0,723.2,67730.7,-28640.174400000004,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6925.0,58.8,59.6,0.85,0.004,1028,0,4.0,4.3,-0.15,0.004,2134,0,1264.8,67730.7,-30873.3264,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6930.0,54.2,55.2,0.83,0.005,1113,0,4.6,4.9,-0.17,0.005,1620,0,1366.5,67730.7,-17690.750999999993,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6935.0,49.9,50.9,0.81,0.005,713,0,5.3,5.5,-0.191,0.005,1279,0,996.0000000000001,67730.7,-19749.438000000006,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6940.0,45.6,46.6,0.786,0.006,502,0,6.0,6.3,-0.214,0.006,1213,0,1029.0,67730.7,-29770.7076,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6945.0,41.5,42.5,0.76,0.006,373,0,6.9,7.1,-0.24,0.006,887,0,756.0,67730.7,-21522.0024,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6950.0,37.6,38.4,0.731,0.007,2357,0,7.8,8.1,-0.269,0.007,3220,0,3903.9,67730.7,-42157.72260000001,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6955.0,33.7,34.5,0.7,0.007,530,0,8.9,9.2,-0.3,0.007,755,0,899.5000000000001,67730.7,-10991.295000000002,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6960.0,30.2,30.6,0.665,0.008,1226,0,10.1,10.4,-0.335,0.008,1012,0,1790.4,67730.7,11947.363200000002,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6965.0,26.6,27.0,0.628,0.008,1160,0,11.4,11.8,-0.372,0.008,1003,0,1730.4,67730.7,8765.12159999999,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6970.0,23.2,23.6,0.587,0.009,1096,0,13.0,13.4,-0.413,0.009,1737,0,2549.7,67730.7,-40259.5434,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6975.0,19.9,20.3,0.543,0.009,2188,0,14.7,15.1,-0.457,0.009,1214,0,3061.7999999999997,67730.7,61174.40760000002,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6980.0,16.9,17.2,0.497,0.01,2508,0,16.7,17.1,-0.503,0.01,1444,0,3952.0000000000005,67730.7,74252.30400000002,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6985.0,14.1,14.4,0.45,0.009,2939,0,18.9,19.3,-0.55,0.009,1264,0,3782.7,67730.7,105202.39499999999,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6990.0,11.5,11.9,0.401,0.009,1690,0,21.3,21.7,-0.599,0.009,737,0,2184.2999999999997,67730.7,59855.45220000001,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,6995.0,9.2,9.6,0.351,0.009,1344,0,24.0,24.4,-0.65,0.009,256,0,1439.9999999999998,67730.7,68334.4512,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,7000.0,7.2,7.5,0.3,0.009,6612,0,27.0,27.4,-0.7,0.009,885,0,6747.3,67730.7,359697.97980000003,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,7005.0,5.5,5.8,0.251,0.008,4560,0,28.9,32.3,-0.749,0.008,154,0,3771.2000000000003,67730.7,245981.69280000005,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,7010.0,4.0,4.3,0.203,0.008,3005,0,32.3,36.0,-0.797,0.008,527,0,2825.6,67730.7,138343.76640000002,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,7015.0,2.85,3.1,0.16,0.007,3918,0,36.1,39.9,-0.84,0.007,110,0,2819.6000000000004,67730.7,186021.56160000004,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,7020.0,1.95,2.15,0.121,0.006,2976,0,40.1,43.9,-0.879,0.006,90,0,1839.6000000000001,67730.7,120841.43760000003,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,7025.0,1.25,1.45,0.088,0.005,3620,0,44.4,48.2,-0.912,0.005,64,0,1842.0000000000002,67730.7,124079.50800000002,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,7030.0,0.8,0.9,0.061,0.004,5190,0,48.9,52.8,-0.939,0.004,22,0,2084.8,67730.7,144261.61920000002,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,7035.0,0.55,0.65,0.045,0.003,7485,0,53.6,57.4,-0.955,0.003,22,0,2252.1,67730.7,156243.87540000002,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,7040.0,0.35,0.4,0.03,0.002,3362,0,58.4,62.2,-0.97,0.002,41,0,680.6,67730.7,46351.8612,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,7045.0,0.15,0.3,0.02,0.002,6374,0,63.3,67.1,-0.981,0.002,63,0,1287.4,67730.7,88083.88920000002,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,7050.0,0.1,0.2,0.014,0.001,5537,0,68.1,72.0,-0.987,0.001,75,0,561.2,67730.7,38117.1132,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,7055.0,0.05,0.1,0.007,0.001,3552,0,73.1,77.1,-0.993,0.001,21,0,357.3,67730.7,24641.4366,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,7060.0,0.05,0.1,0.007,0.001,20077,0,78.1,81.9,-0.993,0.001,24,0,2010.1000000000004,67730.7,139941.86580000003,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,7065.0,0.05,0.1,0.003,0.0,12308,0,83.1,86.9,-0.997,0.0,20,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,7070.0,0.05,0.1,0.005,0.0,4638,0,88.2,91.9,-0.996,0.0,26,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,7075.0,0.05,0.1,0.004,0.0,1683,0,93.1,96.9,-0.996,0.0,3,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,7080.0,0.05,0.1,0.004,0.0,966,0,98.1,101.9,-0.996,0.0,3,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,7085.0,0.05,0.1,0.004,0.0,895,0,103.1,106.9,-0.996,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,7090.0,0.05,0.1,0.004,0.0,1025,0,108.0,112.0,-0.996,0.0,2,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,7095.0,0.05,0.1,0.004,0.0,503,0,108.4,121.3,-0.996,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,7100.0,0.05,0.1,0.004,0.0,1900,0,113.4,126.3,-0.996,0.0,14,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,7105.0,0.0,0.1,0.004,0.0,3438,0,118.4,131.3,-0.997,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,7110.0,0.05,0.1,0.003,0.0,655,0,122.3,136.3,-0.997,0.0,9,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,7115.0,0.0,0.05,0.002,0.0,158,0,127.3,142.4,-0.998,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,7120.0,0.1,0.25,0.002,0.0,478,0,132.3,146.7,-0.998,0.0,33,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,7125.0,0.1,0.25,0.003,0.0,6908,0,137.4,152.4,-0.997,0.0,1,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,7130.0,0.1,0.25,0.002,0.0,3648,0,137.3,160.1,-0.998,0.0,3,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,7135.0,0.0,0.1,0.003,0.0,15277,0,147.3,162.5,-0.997,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,7140.0,0.1,0.2,0.002,0.0,725,0,151.9,167.5,-0.999,0.0,1,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,7145.0,0.0,0.1,0.003,0.0,7185,0,156.8,172.7,-0.997,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,7150.0,0.05,0.2,0.002,0.0,1086,0,157.3,180.1,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,7155.0,0.0,0.1,0.003,0.0,19,0,162.3,185.1,-0.997,0.0,29,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,7160.0,0.0,0.05,0.001,0.0,15,0,167.3,190.1,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,7170.0,0.0,0.05,0.001,0.0,1,0,177.3,203.7,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,7175.0,0.05,0.15,0.002,0.0,411,0,182.3,208.9,-0.998,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,7180.0,0.0,0.05,0.001,0.0,1,0,187.4,213.9,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,7190.0,0.0,0.05,0.001,0.0,2,0,197.4,223.9,-0.999,0.0,1,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,7200.0,0.05,0.15,0.001,0.0,805,0,207.4,233.9,-0.999,0.0,1,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,7210.0,0.0,0.05,0.001,0.0,0,0,217.4,243.9,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,7220.0,0.0,0.05,0.001,0.0,0,0,226.9,252.4,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,7225.0,0.05,0.2,0.001,0.0,580,0,231.4,257.9,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,7250.0,0.05,0.15,0.001,0.0,4190,0,256.4,282.9,-0.999,0.0,1,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,7275.0,0.05,0.25,0.001,0.0,345,0,282.4,308.9,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,7300.0,0.05,0.2,0.001,0.0,4304,0,307.4,333.9,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,7325.0,0.05,0.2,0.001,0.0,52,0,332.4,358.9,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,7350.0,0.05,0.2,0.001,0.0,26,0,357.4,383.9,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,7375.0,0.05,0.2,0.001,0.0,33,0,382.4,405.0,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,7400.0,0.05,0.25,0.001,0.0,21,0,407.5,430.0,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,7425.0,0.05,0.25,0.001,0.0,0,0,431.7,457.6,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,7450.0,0.05,0.25,0.001,0.0,0,0,456.7,482.6,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,7500.0,0.05,0.2,0.001,0.0,716,0,506.7,532.6,-1.0,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,7600.0,0.05,0.2,0.001,0.0,3,0,607.3,633.9,-1.0,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,7800.0,0.05,0.2,0.0,0.0,7,0,812.7,825.0,-1.0,0.0,2,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,8000.0,0.05,0.1,0.0,0.0,35,0,1007.1,1033.6,-1.0,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,8200.0,0.05,0.15,0.0,0.0,5,0,1207.2,1233.7,-1.0,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:41.000000000",6978.6,8400.0,0.0,0.05,0.0,0.0,0,0,1407.1,1433.6,-1.0,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6680.0,298.1,302.3,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,587,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6685.0,293.0,297.1,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,4144,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6690.0,287.9,292.1,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,2624,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6695.0,283.0,287.1,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,1050,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6700.0,279.7,280.7,0.996,0.0,234,0,0.1,0.2,-0.004,0.0,11651,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6705.0,273.1,277.1,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,379,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6710.0,268.1,272.3,0.996,0.0,11,0,0.1,0.2,-0.005,0.0,401,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6715.0,263.1,267.3,0.996,0.0,2,0,0.1,0.2,-0.005,0.0,3896,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6720.0,258.1,262.3,0.995,0.0,5,0,0.1,0.2,-0.005,0.0,965,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6725.0,253.1,257.3,0.995,0.0,4,0,0.1,0.2,-0.005,0.0,3502,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6730.0,248.1,252.3,0.995,0.0,7,0,0.1,0.2,-0.005,0.0,506,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6735.0,243.1,247.3,0.995,0.0,6,0,0.1,0.2,-0.005,0.0,2176,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6740.0,238.2,242.3,0.994,0.0,11,0,0.1,0.25,-0.006,0.0,3683,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6745.0,233.2,237.1,0.994,0.0,30,0,0.1,0.25,-0.006,0.0,347,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6750.0,228.2,232.1,0.994,0.0,35,0,0.15,0.2,-0.006,0.0,3300,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6755.0,223.2,227.1,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,465,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6760.0,218.2,222.1,0.994,0.0,38,0,0.15,0.2,-0.006,0.0,618,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6765.0,213.3,217.1,0.994,0.0,22,0,0.15,0.2,-0.006,0.0,470,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6770.0,208.3,212.1,0.993,0.0,18,0,0.15,0.25,-0.007,0.0,886,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6775.0,203.2,207.2,0.993,0.0,25,0,0.15,0.25,-0.007,0.0,2671,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6780.0,198.2,202.2,0.992,0.0,89,0,0.15,0.3,-0.008,0.0,397,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6785.0,193.3,197.2,0.991,0.0,4,0,0.2,0.3,-0.009,0.0,4799,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6790.0,188.3,192.3,0.991,0.0,7,0,0.2,0.3,-0.009,0.0,716,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6795.0,183.3,187.3,0.991,0.0,18,0,0.2,0.3,-0.009,0.0,554,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6800.0,179.9,180.8,0.99,0.0,287,0,0.2,0.35,-0.01,0.0,12562,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6805.0,173.4,177.3,0.989,0.0,47,0,0.25,0.35,-0.011,0.0,650,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6810.0,168.3,172.3,0.989,0.0,167,0,0.25,0.35,-0.011,0.0,917,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6815.0,163.4,167.3,0.988,0.0,18,0,0.25,0.4,-0.013,0.0,4006,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6820.0,158.3,162.3,0.987,0.0,23,0,0.3,0.4,-0.014,0.0,1122,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6825.0,153.4,157.4,0.985,0.001,111,0,0.3,0.45,-0.015,0.001,3279,0,339.0,67730.7,-22108.2048,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6830.0,148.5,152.4,0.984,0.001,44,0,0.35,0.45,-0.016,0.001,1571,0,161.5,67730.7,-10656.3222,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6835.0,143.6,147.3,0.982,0.001,66,0,0.4,0.5,-0.018,0.001,1285,0,135.1,67730.7,-8506.9134,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6840.0,138.6,142.4,0.98,0.001,64,0,0.45,0.55,-0.02,0.001,4513,0,457.7,67730.7,-31047.791400000002,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6845.0,133.6,137.4,0.978,0.001,64,0,0.5,0.6,-0.022,0.001,610,0,67.39999999999999,67730.7,-3810.315600000001,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6850.0,130.3,131.2,0.975,0.001,204,0,0.55,0.7,-0.025,0.001,2845,0,304.90000000000003,67730.7,-18430.482600000003,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6855.0,123.8,127.7,0.972,0.001,93,0,0.65,0.75,-0.028,0.001,842,0,93.5,67730.7,-5226.971400000001,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6860.0,118.9,122.7,0.97,0.001,67,0,0.7,0.8,-0.03,0.001,1407,0,147.4,67730.7,-9351.324,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6865.0,114.0,117.8,0.966,0.001,138,0,0.8,0.9,-0.034,0.001,757,0,89.5,67730.7,-4319.7534000000005,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6870.0,109.1,112.9,0.96,0.001,194,0,1.0,1.05,-0.04,0.001,1359,0,155.29999999999998,67730.7,-8130.069,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6875.0,105.8,106.7,0.956,0.002,411,0,1.05,1.2,-0.044,0.002,1570,0,396.20000000000005,67730.7,-16176.394800000002,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6880.0,99.4,103.2,0.95,0.002,179,0,1.25,1.35,-0.051,0.002,1644,0,364.6,67730.7,-20447.298000000003,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6885.0,94.5,98.4,0.943,0.002,300,0,1.4,1.55,-0.057,0.002,1180,0,296.0,67730.7,-12282.336,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6890.0,89.8,93.6,0.936,0.002,153,0,1.6,1.75,-0.064,0.002,1525,0,335.6,67730.7,-19149.278400000003,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6895.0,84.9,88.8,0.928,0.002,272,0,1.8,1.95,-0.072,0.002,1110,0,276.40000000000003,67730.7,-11696.133600000003,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6900.0,81.8,82.7,0.918,0.003,1103,0,2.1,2.2,-0.082,0.003,3680,0,1434.9,67730.7,-53951.5566,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6905.0,75.6,79.3,0.908,0.003,278,0,2.4,2.5,-0.092,0.003,1146,0,427.20000000000005,67730.7,-18172.274400000006,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6910.0,72.4,73.3,0.895,0.003,270,0,2.75,2.9,-0.105,0.003,1879,0,644.7,67730.7,-33685.7022,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6915.0,66.3,70.0,0.882,0.004,539,0,3.1,3.3,-0.118,0.004,2198,0,1094.8,67730.7,-46309.9896,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6920.0,63.1,64.1,0.867,0.004,391,0,3.5,3.8,-0.133,0.004,1417,0,723.2,67730.7,-28640.174400000004,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6925.0,58.8,59.6,0.85,0.004,1028,0,4.0,4.3,-0.15,0.004,2134,0,1264.8,67730.7,-30873.3264,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6930.0,54.2,55.2,0.83,0.005,1113,0,4.6,4.9,-0.17,0.005,1620,0,1366.5,67730.7,-17690.750999999993,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6935.0,49.9,50.9,0.81,0.005,713,0,5.3,5.5,-0.191,0.005,1279,0,996.0000000000001,67730.7,-19749.438000000006,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6940.0,45.6,46.6,0.786,0.006,502,0,6.0,6.3,-0.214,0.006,1213,0,1029.0,67730.7,-29770.7076,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6945.0,41.5,42.5,0.76,0.006,373,0,6.9,7.1,-0.24,0.006,887,0,756.0,67730.7,-21522.0024,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6950.0,37.6,38.4,0.731,0.007,2357,0,7.8,8.1,-0.269,0.007,3220,0,3903.9,67730.7,-42157.72260000001,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6955.0,33.7,34.5,0.7,0.007,530,0,8.9,9.2,-0.3,0.007,755,0,899.5000000000001,67730.7,-10991.295000000002,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6960.0,30.2,30.6,0.665,0.008,1226,0,10.1,10.4,-0.335,0.008,1012,0,1790.4,67730.7,11947.363200000002,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6965.0,26.6,27.0,0.628,0.008,1160,0,11.4,11.8,-0.372,0.008,1003,0,1730.4,67730.7,8765.12159999999,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6970.0,23.2,23.6,0.587,0.009,1096,0,13.0,13.4,-0.413,0.009,1737,0,2549.7,67730.7,-40259.5434,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6975.0,19.9,20.3,0.543,0.009,2188,0,14.7,15.1,-0.457,0.009,1214,0,3061.7999999999997,67730.7,61174.40760000002,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6980.0,16.9,17.2,0.497,0.01,2508,0,16.7,17.1,-0.503,0.01,1444,0,3952.0000000000005,67730.7,74252.30400000002,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6985.0,14.1,14.4,0.45,0.009,2939,0,18.9,19.3,-0.55,0.009,1264,0,3782.7,67730.7,105202.39499999999,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6990.0,11.5,11.9,0.401,0.009,1690,0,21.3,21.7,-0.599,0.009,737,0,2184.2999999999997,67730.7,59855.45220000001,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,6995.0,9.2,9.6,0.351,0.009,1344,0,24.0,24.4,-0.65,0.009,256,0,1439.9999999999998,67730.7,68334.4512,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,7000.0,7.2,7.5,0.3,0.009,6612,0,27.0,27.4,-0.7,0.009,885,0,6747.3,67730.7,359697.97980000003,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,7005.0,5.5,5.8,0.251,0.008,4560,0,28.9,32.3,-0.749,0.008,154,0,3771.2000000000003,67730.7,245981.69280000005,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,7010.0,4.0,4.3,0.203,0.008,3005,0,32.3,36.0,-0.797,0.008,527,0,2825.6,67730.7,138343.76640000002,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,7015.0,2.85,3.1,0.16,0.007,3918,0,36.1,39.9,-0.84,0.007,110,0,2819.6000000000004,67730.7,186021.56160000004,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,7020.0,1.95,2.15,0.121,0.006,2976,0,40.1,43.9,-0.879,0.006,90,0,1839.6000000000001,67730.7,120841.43760000003,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,7025.0,1.25,1.45,0.088,0.005,3620,0,44.4,48.2,-0.912,0.005,64,0,1842.0000000000002,67730.7,124079.50800000002,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,7030.0,0.8,0.9,0.061,0.004,5190,0,48.9,52.8,-0.939,0.004,22,0,2084.8,67730.7,144261.61920000002,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,7035.0,0.55,0.65,0.045,0.003,7485,0,53.6,57.4,-0.955,0.003,22,0,2252.1,67730.7,156243.87540000002,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,7040.0,0.35,0.4,0.03,0.002,3362,0,58.4,62.2,-0.97,0.002,41,0,680.6,67730.7,46351.8612,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,7045.0,0.15,0.3,0.02,0.002,6374,0,63.3,67.1,-0.981,0.002,63,0,1287.4,67730.7,88083.88920000002,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,7050.0,0.1,0.2,0.014,0.001,5537,0,68.1,72.0,-0.987,0.001,75,0,561.2,67730.7,38117.1132,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,7055.0,0.05,0.1,0.007,0.001,3552,0,73.1,77.1,-0.993,0.001,21,0,357.3,67730.7,24641.4366,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,7060.0,0.05,0.1,0.007,0.001,20077,0,78.1,81.9,-0.993,0.001,24,0,2010.1000000000004,67730.7,139941.86580000003,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,7065.0,0.05,0.1,0.003,0.0,12308,0,83.1,86.9,-0.997,0.0,20,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,7070.0,0.05,0.1,0.005,0.0,4638,0,88.2,91.9,-0.996,0.0,26,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,7075.0,0.05,0.1,0.004,0.0,1683,0,93.1,96.9,-0.996,0.0,3,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,7080.0,0.05,0.1,0.004,0.0,966,0,98.1,101.9,-0.996,0.0,3,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,7085.0,0.05,0.1,0.004,0.0,895,0,103.1,106.9,-0.996,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,7090.0,0.05,0.1,0.004,0.0,1025,0,108.0,112.0,-0.996,0.0,2,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,7095.0,0.05,0.1,0.004,0.0,503,0,108.4,121.3,-0.996,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,7100.0,0.05,0.1,0.004,0.0,1900,0,113.4,126.3,-0.996,0.0,14,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,7105.0,0.0,0.1,0.004,0.0,3438,0,118.4,131.3,-0.997,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,7110.0,0.05,0.1,0.003,0.0,655,0,122.3,136.3,-0.997,0.0,9,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,7115.0,0.0,0.05,0.002,0.0,158,0,127.3,142.4,-0.998,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,7120.0,0.1,0.25,0.002,0.0,478,0,132.3,146.7,-0.998,0.0,33,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,7125.0,0.1,0.25,0.003,0.0,6908,0,137.4,152.4,-0.997,0.0,1,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,7130.0,0.1,0.25,0.002,0.0,3648,0,137.3,160.1,-0.998,0.0,3,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,7135.0,0.0,0.1,0.003,0.0,15277,0,147.3,162.5,-0.997,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,7140.0,0.1,0.2,0.002,0.0,725,0,151.9,167.5,-0.999,0.0,1,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,7145.0,0.0,0.1,0.003,0.0,7185,0,156.8,172.7,-0.997,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,7150.0,0.05,0.2,0.002,0.0,1086,0,157.3,180.1,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,7155.0,0.0,0.1,0.003,0.0,19,0,162.3,185.1,-0.997,0.0,29,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,7160.0,0.0,0.05,0.001,0.0,15,0,167.3,190.1,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,7170.0,0.0,0.05,0.001,0.0,1,0,177.3,203.7,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,7175.0,0.05,0.15,0.002,0.0,411,0,182.3,208.9,-0.998,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,7180.0,0.0,0.05,0.001,0.0,1,0,187.4,213.9,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,7190.0,0.0,0.05,0.001,0.0,2,0,197.4,223.9,-0.999,0.0,1,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,7200.0,0.05,0.15,0.001,0.0,805,0,207.4,233.9,-0.999,0.0,1,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,7210.0,0.0,0.05,0.001,0.0,0,0,217.4,243.9,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,7220.0,0.0,0.05,0.001,0.0,0,0,226.9,252.4,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,7225.0,0.05,0.2,0.001,0.0,580,0,231.4,257.9,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,7250.0,0.05,0.15,0.001,0.0,4190,0,256.4,282.9,-0.999,0.0,1,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,7275.0,0.05,0.25,0.001,0.0,345,0,282.4,308.9,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,7300.0,0.05,0.2,0.001,0.0,4304,0,307.4,333.9,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,7325.0,0.05,0.2,0.001,0.0,52,0,332.4,358.9,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,7350.0,0.05,0.2,0.001,0.0,26,0,357.4,383.9,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,7375.0,0.05,0.2,0.001,0.0,33,0,382.4,405.0,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,7400.0,0.05,0.25,0.001,0.0,21,0,407.5,430.0,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,7425.0,0.05,0.25,0.001,0.0,0,0,431.7,457.6,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,7450.0,0.05,0.25,0.001,0.0,0,0,456.7,482.6,-0.999,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,7500.0,0.05,0.2,0.001,0.0,716,0,506.7,532.6,-1.0,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,7600.0,0.05,0.2,0.001,0.0,3,0,607.3,633.9,-1.0,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,7800.0,0.05,0.2,0.0,0.0,7,0,812.7,825.0,-1.0,0.0,2,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,8000.0,0.05,0.1,0.0,0.0,35,0,1007.1,1033.6,-1.0,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,8200.0,0.05,0.15,0.0,0.0,5,0,1207.2,1233.7,-1.0,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:29:53.000000000",6978.6,8400.0,0.0,0.05,0.0,0.0,0,0,1407.1,1433.6,-1.0,0.0,0,0,0.0,67730.7,0.0,1607025.0294]
["2026-01-28T09:30:06.000000000",6997.67,6700.0,293.0,297.2,0.996,0.0,234,0,0.05,0.1,-0.004,0.0,11651,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6705.0,278.8,296.9,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,379,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6710.0,273.8,291.9,0.996,0.0,11,0,0.05,0.1,-0.005,0.0,401,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6715.0,268.8,286.9,0.996,0.0,2,0,0.05,0.1,-0.005,0.0,3896,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6720.0,273.0,275.0,0.995,0.0,5,0,0.05,0.1,-0.005,0.0,965,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6725.0,258.8,276.9,0.995,0.0,4,0,0.05,0.1,-0.005,0.0,3502,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6730.0,253.8,271.9,0.995,0.0,7,0,0.05,0.1,-0.005,0.0,506,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6735.0,248.8,266.9,0.995,0.0,6,0,0.05,0.1,-0.005,0.0,2176,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6740.0,243.9,262.0,0.994,0.0,11,0,0.05,0.1,-0.006,0.0,3683,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6745.0,238.9,257.0,0.994,0.0,30,0,0.05,0.15,-0.006,0.0,347,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6750.0,235.8,253.7,0.994,0.0,35,0,0.05,0.15,-0.006,0.0,3300,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6755.0,231.9,246.8,0.994,0.0,3,0,0.05,0.15,-0.006,0.0,465,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6760.0,233.0,235.0,0.994,0.0,38,0,0.1,0.15,-0.006,0.0,618,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6765.0,228.0,230.0,0.994,0.0,22,0,0.1,0.15,-0.006,0.0,470,1,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6770.0,216.8,231.8,0.993,0.0,18,0,0.1,0.15,-0.007,0.0,886,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6775.0,211.8,226.8,0.993,0.0,25,0,0.1,0.15,-0.007,0.0,2671,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6780.0,206.9,219.0,0.992,0.0,89,0,0.1,0.15,-0.008,0.0,397,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6785.0,201.9,214.0,0.991,0.0,4,0,0.1,0.15,-0.009,0.0,4799,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6790.0,196.9,209.0,0.991,0.0,7,0,0.1,0.15,-0.009,0.0,716,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6795.0,191.9,204.0,0.991,0.0,18,0,0.1,0.15,-0.009,0.0,554,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6800.0,193.1,198.8,0.99,0.0,287,0,0.1,0.2,-0.01,0.0,12562,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6805.0,181.9,194.0,0.989,0.0,47,0,0.1,0.2,-0.011,0.0,650,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6810.0,176.9,189.0,0.989,0.0,167,0,0.15,0.2,-0.011,0.0,917,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6815.0,178.1,180.1,0.988,0.0,18,0,0.15,0.2,-0.013,0.0,4006,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6820.0,167.0,179.1,0.987,0.0,23,0,0.15,0.25,-0.014,0.0,1122,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6825.0,162.0,174.1,0.985,0.001,111,0,0.2,0.25,-0.015,0.001,3279,0,339.0,67730.7,-22168.61856,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6830.0,157.0,169.1,0.984,0.001,44,0,0.2,0.25,-0.016,0.001,1571,0,161.5,67730.7,-10685.44209,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6835.0,152.0,164.1,0.982,0.001,66,0,0.2,0.3,-0.018,0.001,1285,0,135.1,67730.7,-8530.15973,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6840.0,153.2,155.1,0.98,0.001,64,0,0.25,0.3,-0.02,0.001,4513,7,457.7,67730.7,-31132.63383,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6845.0,142.1,154.2,0.978,0.001,64,0,0.25,0.35,-0.022,0.001,610,0,67.39999999999999,67730.7,-3820.72782,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6850.0,143.5,145.2,0.975,0.001,204,0,0.3,0.35,-0.025,0.001,2845,0,304.90000000000003,67730.7,-18480.84647,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6855.0,132.3,144.3,0.972,0.001,93,0,0.35,0.4,-0.028,0.001,842,9,93.5,67730.7,-5241.254830000001,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6860.0,127.2,139.3,0.97,0.001,67,0,0.4,0.45,-0.03,0.001,1407,71,147.4,67730.7,-9376.8778,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6865.0,128.6,130.3,0.966,0.001,138,0,0.4,0.5,-0.034,0.001,757,17,89.5,67730.7,-4331.5577299999995,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6870.0,117.3,129.4,0.96,0.001,194,0,0.45,0.55,-0.04,0.001,1359,33,155.29999999999998,67730.7,-8152.2855500000005,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6875.0,118.6,120.4,0.956,0.002,411,0,0.55,0.6,-0.044,0.002,1570,36,396.20000000000005,67730.7,-16220.599060000002,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6880.0,109.6,119.1,0.95,0.002,179,0,0.6,0.65,-0.051,0.002,1644,2,364.6,67730.7,-20503.1731,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6885.0,108.7,114.0,0.943,0.002,300,0,0.7,0.75,-0.057,0.002,1180,44,296.0,67730.7,-12315.8992,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6890.0,101.5,109.0,0.936,0.002,153,0,0.75,0.85,-0.064,0.002,1525,12,335.6,67730.7,-19201.606480000002,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6895.0,98.9,104.1,0.928,0.002,272,0,0.85,0.9,-0.072,0.002,1110,24,276.40000000000003,67730.7,-11728.094920000001,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6900.0,94.0,99.2,0.918,0.003,1103,0,1.0,1.05,-0.082,0.003,3680,13,1434.9,67730.7,-54098.98677,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6905.0,89.1,94.4,0.908,0.003,278,0,1.1,1.2,-0.092,0.003,1146,8,427.20000000000005,67730.7,-18221.93268,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6910.0,84.3,89.5,0.895,0.003,270,0,1.25,1.35,-0.105,0.003,1879,42,644.7,67730.7,-33777.75309,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6915.0,79.5,84.7,0.882,0.004,539,0,1.45,1.55,-0.118,0.004,2198,32,1094.8,67730.7,-46436.53811999999,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6920.0,75.3,76.2,0.867,0.004,391,2,1.7,1.75,-0.133,0.004,1417,14,723.2,67730.7,-28718.437680000003,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6925.0,70.0,75.2,0.85,0.004,1028,0,1.95,2.05,-0.15,0.004,2134,5,1264.8,67730.7,-30957.69208,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6930.0,65.5,67.2,0.83,0.005,1113,0,2.25,2.35,-0.17,0.005,1620,47,1366.5,67730.7,-17739.093449999997,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6935.0,60.7,65.8,0.81,0.005,713,0,2.6,2.7,-0.191,0.005,1279,4,996.0000000000001,67730.7,-19803.406100000004,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6940.0,56.2,57.9,0.786,0.006,502,0,3.0,3.2,-0.214,0.006,1213,3,1029.0,67730.7,-29852.060220000003,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6945.0,51.6,56.4,0.76,0.006,373,0,3.5,3.6,-0.24,0.006,887,64,756.0,67730.7,-21580.814280000002,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6950.0,47.1,52.0,0.731,0.007,2357,0,4.1,4.2,-0.269,0.007,3220,27,3903.9,67730.7,-42272.924470000005,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6955.0,42.8,47.6,0.7,0.007,530,1,4.7,4.8,-0.3,0.007,755,15,899.5000000000001,67730.7,-11021.33025,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6960.0,38.9,40.6,0.665,0.008,1226,1,5.5,5.6,-0.335,0.008,1012,10,1790.4,67730.7,11980.011039999998,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6965.0,34.9,36.4,0.628,0.008,1160,0,6.4,6.5,-0.372,0.008,1003,15,1730.4,67730.7,8789.07351999999,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6970.0,31.0,32.4,0.587,0.009,1096,3,7.4,7.5,-0.413,0.009,1737,20,2549.7,67730.7,-40369.55823,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6975.0,27.5,27.8,0.543,0.009,2188,5,8.6,8.7,-0.457,0.009,1214,21,3061.7999999999997,67730.7,61341.575220000006,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6980.0,23.9,24.1,0.497,0.01,2508,17,10.0,10.1,-0.503,0.01,1444,4,3952.0000000000005,67730.7,74455.20880000002,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6985.0,20.5,20.8,0.45,0.009,2939,3,11.6,11.7,-0.55,0.009,1264,8,3782.7,67730.7,105489.87524999998,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6990.0,17.3,17.6,0.401,0.009,1690,19,13.4,13.6,-0.599,0.009,737,8,2184.2999999999997,67730.7,60019.01559,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,6995.0,14.5,14.7,0.351,0.009,1344,8,15.5,15.7,-0.65,0.009,256,10,1439.9999999999998,67730.7,68521.18463999999,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,7000.0,11.9,12.1,0.3,0.009,6612,41,17.9,18.0,-0.7,0.009,885,2,6747.3,67730.7,360680.90481,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,7005.0,9.6,9.8,0.251,0.008,4560,20,20.6,20.8,-0.749,0.008,154,1,3771.2000000000003,67730.7,246653.87216000006,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,7010.0,7.6,7.8,0.203,0.008,3005,21,23.6,23.7,-0.797,0.008,527,0,2825.6,67730.7,138721.81008,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,7015.0,5.8,6.0,0.16,0.007,3918,5,26.5,27.8,-0.84,0.007,110,1,2819.6000000000004,67730.7,186529.89152000003,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,7020.0,4.4,4.6,0.121,0.006,2976,28,30.0,31.5,-0.879,0.006,90,4,1839.6000000000001,67730.7,121171.65372000003,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,7025.0,3.2,3.4,0.088,0.005,3620,33,33.8,35.5,-0.912,0.005,64,3,1842.0000000000002,67730.7,124418.5726,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,7030.0,2.35,2.45,0.061,0.004,5190,21,37.6,39.3,-0.939,0.004,22,1,2084.8,67730.7,144655.83424000003,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,7035.0,1.65,1.75,0.045,0.003,7485,11,38.4,45.9,-0.955,0.003,22,0,2252.1,67730.7,156670.83363,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,7040.0,1.15,1.25,0.03,0.002,3362,55,46.4,48.1,-0.97,0.002,41,0,680.6,67730.7,46478.52414000001,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,7045.0,0.8,0.85,0.02,0.002,6374,13,47.6,55.1,-0.981,0.002,63,0,1287.4,67730.7,88324.59074000003,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,7050.0,0.55,0.6,0.014,0.001,5537,32,55.7,57.4,-0.987,0.001,75,0,561.2,67730.7,38221.273539999995,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,7055.0,0.4,0.45,0.007,0.001,3552,3,60.3,62.5,-0.993,0.001,21,0,357.3,67730.7,24708.772770000003,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,7060.0,0.3,0.35,0.007,0.001,20077,39,62.1,69.6,-0.993,0.001,24,0,2010.1000000000004,67730.7,140324.27651,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,7065.0,0.2,0.25,0.003,0.0,12308,3,67.0,74.5,-0.997,0.0,20,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,7070.0,0.15,0.2,0.005,0.0,4638,30,71.9,79.4,-0.996,0.0,26,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,7075.0,0.1,0.15,0.004,0.0,1683,0,80.3,82.0,-0.996,0.0,3,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,7080.0,0.1,0.15,0.004,0.0,966,3,81.8,89.3,-0.996,0.0,3,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,7085.0,0.05,0.1,0.004,0.0,895,0,86.8,94.4,-0.996,0.0,0,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,7090.0,0.05,0.1,0.004,0.0,1025,0,91.8,99.3,-0.996,0.0,2,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,7095.0,0.05,0.1,0.004,0.0,503,0,96.8,104.3,-0.996,0.0,0,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,7100.0,0.05,0.1,0.004,0.0,1900,0,105.2,107.2,-0.996,0.0,14,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,7105.0,0.05,0.1,0.004,0.0,3438,10,106.8,114.3,-0.997,0.0,0,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,7110.0,0.05,0.1,0.003,0.0,655,10,111.3,120.8,-0.997,0.0,9,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,7115.0,0.0,0.1,0.002,0.0,158,0,120.2,122.2,-0.998,0.0,0,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,7120.0,0.0,0.05,0.002,0.0,478,0,121.2,133.3,-0.998,0.0,33,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,7125.0,0.0,0.05,0.003,0.0,6908,0,126.2,138.3,-0.997,0.0,1,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,7130.0,0.0,0.05,0.002,0.0,3648,0,135.2,137.2,-0.998,0.0,3,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,7135.0,0.0,0.05,0.003,0.0,15277,1,136.2,148.3,-0.997,0.0,0,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,7140.0,0.0,0.05,0.002,0.0,725,0,141.2,153.3,-0.999,0.0,1,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,7145.0,0.0,0.05,0.003,0.0,7185,0,150.2,152.1,-0.997,0.0,0,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,7150.0,0.0,0.05,0.002,0.0,1086,0,151.2,163.3,-0.999,0.0,0,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,7155.0,0.0,0.05,0.003,0.0,19,0,156.2,168.3,-0.997,0.0,29,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,7160.0,0.0,0.05,0.001,0.0,15,0,161.2,173.3,-0.999,0.0,0,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,7170.0,0.0,0.05,0.001,0.0,1,0,171.2,183.3,-0.999,0.0,0,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,7175.0,0.0,0.05,0.002,0.0,411,0,176.2,188.3,-0.998,0.0,0,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,7180.0,0.0,0.05,0.001,0.0,1,1,181.2,193.3,-0.999,0.0,0,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,7190.0,0.0,0.05,0.001,0.0,2,0,191.2,203.3,-0.999,0.0,1,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,7200.0,0.0,0.05,0.001,0.0,805,10,205.2,207.2,-0.999,0.0,1,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,7210.0,0.0,0.05,0.001,0.0,0,0,210.1,223.9,-0.999,0.0,0,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,7220.0,0.0,0.05,0.001,0.0,0,0,218.6,233.9,-0.999,0.0,0,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,7225.0,0.0,0.05,0.001,0.0,580,0,223.6,238.9,-0.999,0.0,0,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,7250.0,0.0,0.05,0.001,0.0,4190,0,248.2,266.3,-0.999,0.0,1,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,7275.0,0.0,0.05,0.001,0.0,345,0,273.2,291.3,-0.999,0.0,0,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,7300.0,0.0,0.05,0.001,0.0,4304,0,298.2,316.3,-0.999,0.0,0,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,7325.0,0.0,0.05,0.001,0.0,52,0,323.2,341.3,-0.999,0.0,0,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,7350.0,0.0,0.05,0.001,0.0,26,0,348.2,366.3,-0.999,0.0,0,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,7375.0,0.0,0.05,0.001,0.0,33,0,373.2,391.3,-0.999,0.0,0,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,7400.0,0.0,0.05,0.001,0.0,21,0,398.2,416.3,-0.999,0.0,0,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,7425.0,0.0,0.05,0.001,0.0,0,0,423.2,441.3,-0.999,0.0,0,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,7450.0,0.0,0.05,0.001,0.0,0,0,448.2,466.3,-0.999,0.0,0,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,7500.0,0.0,0.05,0.001,0.0,716,0,498.2,516.3,-1.0,0.0,0,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,7600.0,0.0,0.05,0.001,0.0,3,0,598.2,616.3,-1.0,0.0,0,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,7800.0,0.0,0.05,0.0,0.0,7,0,798.2,816.3,-1.0,0.0,2,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,8000.0,0.0,0.05,0.0,0.0,35,0,998.2,1016.3,-1.0,0.0,0,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,8200.0,0.0,0.05,0.0,0.0,5,0,1198.2,1216.3,-1.0,0.0,0,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,8400.0,0.0,0.05,0.0,0.0,0,0,1398.2,1416.3,-1.0,0.0,0,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,8600.0,0.0,0.05,0.0,0.0,0,0,1598.2,1616.3,-1.0,0.0,0,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,8800.0,0.0,0.05,0.0,0.0,0,0,1798.2,1816.3,-1.0,0.0,1,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:06.000000000",6997.67,9000.0,0.0,0.05,0.0,0.0,9,1,1998.2,2016.3,-1.0,0.0,3,0,0.0,67730.7,0.0,1611416.4499300001]
["2026-01-28T09:30:18.000000000",6998.56,6700.0,294.9,296.5,0.996,0.0,234,0,0.05,0.1,-0.004,0.0,11651,1,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6705.0,289.9,291.6,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,379,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6710.0,284.9,286.6,0.996,0.0,11,0,0.05,0.1,-0.005,0.0,401,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6715.0,279.9,281.5,0.996,0.0,2,0,0.05,0.1,-0.005,0.0,3896,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6720.0,274.9,276.5,0.995,0.0,5,0,0.05,0.1,-0.005,0.0,965,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6725.0,269.9,271.6,0.995,0.0,4,0,0.05,0.1,-0.005,0.0,3502,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6730.0,264.9,266.6,0.995,0.0,7,0,0.05,0.1,-0.005,0.0,506,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6735.0,260.0,261.6,0.995,0.0,6,0,0.05,0.1,-0.005,0.0,2176,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6740.0,255.0,256.6,0.994,0.0,11,0,0.05,0.1,-0.006,0.0,3683,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6745.0,250.0,251.6,0.994,0.0,30,0,0.05,0.1,-0.006,0.0,347,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6750.0,245.0,246.6,0.994,0.0,35,0,0.05,0.15,-0.006,0.0,3300,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6755.0,240.0,241.5,0.994,0.0,3,0,0.05,0.15,-0.006,0.0,465,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6760.0,235.0,236.5,0.994,0.0,38,0,0.1,0.15,-0.006,0.0,618,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6765.0,230.0,231.5,0.994,0.0,22,0,0.1,0.15,-0.006,0.0,470,1,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6770.0,225.0,226.5,0.993,0.0,18,0,0.1,0.15,-0.007,0.0,886,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6775.0,220.0,221.5,0.993,0.0,25,0,0.1,0.15,-0.007,0.0,2671,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6780.0,215.0,216.5,0.992,0.0,89,0,0.1,0.15,-0.008,0.0,397,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6785.0,210.0,211.5,0.991,0.0,4,0,0.1,0.15,-0.009,0.0,4799,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6790.0,205.0,206.5,0.991,0.0,7,0,0.1,0.15,-0.009,0.0,716,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6795.0,200.0,201.5,0.991,0.0,18,0,0.1,0.15,-0.009,0.0,554,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6800.0,195.0,196.5,0.99,0.0,287,0,0.1,0.2,-0.01,0.0,12562,11,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6805.0,190.0,191.5,0.989,0.0,47,0,0.15,0.2,-0.011,0.0,650,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6810.0,185.0,186.5,0.989,0.0,167,0,0.15,0.2,-0.011,0.0,917,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6815.0,180.1,181.5,0.988,0.0,18,0,0.15,0.2,-0.013,0.0,4006,1,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6820.0,175.1,176.5,0.987,0.0,23,0,0.15,0.2,-0.014,0.0,1122,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6825.0,170.1,171.6,0.985,0.001,111,0,0.2,0.25,-0.015,0.001,3279,1,339.0,67730.7,-22171.438079999996,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6830.0,165.1,166.6,0.984,0.001,44,0,0.2,0.25,-0.016,0.001,1571,1,161.5,67730.7,-10686.80112,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6835.0,160.1,161.6,0.982,0.001,66,0,0.2,0.3,-0.018,0.001,1285,87,135.1,67730.7,-8531.24464,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6840.0,155.1,156.6,0.98,0.001,64,0,0.25,0.3,-0.02,0.001,4513,11,457.7,67730.7,-31136.59344,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6845.0,150.2,151.6,0.978,0.001,64,0,0.25,0.35,-0.022,0.001,610,0,67.39999999999999,67730.7,-3821.2137600000005,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6850.0,145.2,146.7,0.975,0.001,204,4,0.3,0.35,-0.025,0.001,2845,1,304.90000000000003,67730.7,-18483.19696,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6855.0,140.2,141.7,0.972,0.001,93,0,0.35,0.4,-0.028,0.001,842,15,93.5,67730.7,-5241.921440000001,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6860.0,135.3,136.7,0.97,0.001,67,0,0.35,0.45,-0.03,0.001,1407,71,147.4,67730.7,-9378.0704,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6865.0,130.3,131.8,0.966,0.001,138,0,0.4,0.5,-0.034,0.001,757,27,89.5,67730.7,-4332.10864,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6870.0,125.4,126.8,0.96,0.001,194,0,0.45,0.55,-0.04,0.001,1359,38,155.29999999999998,67730.7,-8153.3224,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6875.0,120.4,121.9,0.956,0.002,411,0,0.5,0.6,-0.044,0.002,1570,40,396.20000000000005,67730.7,-16222.662080000002,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6880.0,115.5,116.9,0.95,0.002,179,0,0.6,0.65,-0.051,0.002,1644,11,364.6,67730.7,-20505.7808,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6885.0,110.6,112.0,0.943,0.002,300,0,0.65,0.75,-0.057,0.002,1180,50,296.0,67730.7,-12317.465599999998,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6890.0,105.6,107.1,0.936,0.002,153,0,0.75,0.8,-0.064,0.002,1525,14,335.6,67730.7,-19204.048640000005,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6895.0,100.8,102.2,0.928,0.002,272,20,0.85,0.9,-0.072,0.002,1110,26,276.40000000000003,67730.7,-11729.586560000002,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6900.0,95.9,97.3,0.918,0.003,1103,0,0.95,1.0,-0.082,0.003,3680,34,1434.9,67730.7,-54105.867360000004,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6905.0,91.0,92.4,0.908,0.003,278,20,1.1,1.15,-0.092,0.003,1146,8,427.20000000000005,67730.7,-18224.250240000005,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6910.0,86.2,87.5,0.895,0.003,270,0,1.25,1.3,-0.105,0.003,1879,55,644.7,67730.7,-33782.04912,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6915.0,81.4,82.7,0.882,0.004,539,0,1.4,1.5,-0.118,0.004,2198,49,1094.8,67730.7,-46442.44415999999,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6920.0,76.6,77.8,0.867,0.004,391,12,1.6,1.7,-0.133,0.004,1417,74,723.2,67730.7,-28722.09024,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6925.0,71.9,73.1,0.85,0.004,1028,10,1.85,1.95,-0.15,0.004,2134,28,1264.8,67730.7,-30961.62944,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6930.0,67.2,68.4,0.83,0.005,1113,0,2.15,2.25,-0.17,0.005,1620,68,1366.5,67730.7,-17741.349599999994,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6935.0,62.5,63.7,0.81,0.005,713,1,2.5,2.6,-0.191,0.005,1279,7,996.0000000000001,67730.7,-19805.924800000004,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6940.0,57.9,59.1,0.786,0.006,502,0,2.9,3.0,-0.214,0.006,1213,18,1029.0,67730.7,-29855.856960000005,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6945.0,53.4,54.6,0.76,0.006,373,1,3.3,3.5,-0.24,0.006,887,81,756.0,67730.7,-21583.559040000007,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6950.0,48.9,50.1,0.731,0.007,2357,3,3.8,4.0,-0.269,0.007,3220,55,3903.9,67730.7,-42278.30096000001,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6955.0,44.6,45.7,0.7,0.007,530,1,4.5,4.6,-0.3,0.007,755,52,899.5000000000001,67730.7,-11022.732000000002,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6960.0,40.4,41.0,0.665,0.008,1226,2,5.2,5.3,-0.335,0.008,1012,60,1790.4,67730.7,11981.534720000001,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6965.0,36.3,36.9,0.628,0.008,1160,3,6.0,6.2,-0.372,0.008,1003,30,1730.4,67730.7,8790.19135999999,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6970.0,32.3,32.9,0.587,0.009,1096,4,7.0,7.2,-0.413,0.009,1737,48,2549.7,67730.7,-40374.69264,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6975.0,28.5,28.9,0.543,0.009,2188,92,8.2,8.3,-0.457,0.009,1214,28,3061.7999999999997,67730.7,61349.376960000016,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6980.0,24.8,25.2,0.497,0.01,2508,68,9.5,9.7,-0.503,0.01,1444,43,3952.0000000000005,67730.7,74464.67840000002,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6985.0,21.4,21.8,0.45,0.009,2939,32,11.0,11.2,-0.55,0.009,1264,20,3782.7,67730.7,105503.292,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6990.0,18.1,18.5,0.401,0.009,1690,92,12.8,13.0,-0.599,0.009,737,93,2184.2999999999997,67730.7,60026.64912000001,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,6995.0,15.2,15.5,0.351,0.009,1344,34,14.8,15.0,-0.65,0.009,256,270,1439.9999999999998,67730.7,68529.89951999999,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,7000.0,12.6,12.8,0.3,0.009,6612,268,17.1,17.3,-0.7,0.009,885,262,6747.3,67730.7,360726.7780800001,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,7005.0,10.1,10.4,0.251,0.008,4560,76,19.7,19.9,-0.749,0.008,154,187,3771.2000000000003,67730.7,246685.24288000006,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,7010.0,8.0,8.2,0.203,0.008,3005,312,22.4,22.8,-0.797,0.008,527,187,2825.6,67730.7,138739.45344,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,7015.0,6.2,6.4,0.16,0.007,3918,250,25.7,26.0,-0.84,0.007,110,12,2819.6000000000004,67730.7,186553.61536000003,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,7020.0,4.7,4.9,0.121,0.006,2976,158,29.1,29.5,-0.879,0.006,90,14,1839.6000000000001,67730.7,121187.06496000003,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,7025.0,3.5,3.6,0.088,0.005,3620,110,32.7,33.3,-0.912,0.005,64,4,1842.0000000000002,67730.7,124434.39680000002,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,7030.0,2.5,2.65,0.061,0.004,5190,195,36.4,37.6,-0.939,0.004,22,1,2084.8,67730.7,144674.23232000004,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,7035.0,1.8,1.85,0.045,0.003,7485,158,40.6,41.9,-0.955,0.003,22,10,2252.1,67730.7,156690.75984,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,7040.0,1.25,1.3,0.03,0.002,3362,198,45.0,46.4,-0.97,0.002,41,10,680.6,67730.7,46484.43552,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,7045.0,0.85,0.9,0.02,0.002,6374,71,49.6,51.0,-0.981,0.002,63,0,1287.4,67730.7,88335.82432000001,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,7050.0,0.6,0.65,0.014,0.001,5537,233,54.3,55.8,-0.987,0.001,75,4,561.2,67730.7,38226.134719999995,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,7055.0,0.4,0.5,0.007,0.001,3552,78,59.1,60.6,-0.993,0.001,21,0,357.3,67730.7,24711.915360000003,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,7060.0,0.3,0.35,0.007,0.001,20077,150,64.0,65.5,-0.993,0.001,24,0,2010.1000000000004,67730.7,140342.12368000002,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,7065.0,0.2,0.25,0.003,0.0,12308,16,68.9,70.4,-0.997,0.0,20,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,7070.0,0.15,0.2,0.005,0.0,4638,45,73.8,75.3,-0.996,0.0,26,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,7075.0,0.1,0.15,0.004,0.0,1683,74,78.8,80.3,-0.996,0.0,3,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,7080.0,0.1,0.15,0.004,0.0,966,9,83.6,85.4,-0.996,0.0,3,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,7085.0,0.1,0.15,0.004,0.0,895,63,88.5,90.4,-0.996,0.0,0,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,7090.0,0.05,0.1,0.004,0.0,1025,2,93.6,95.4,-0.996,0.0,2,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,7095.0,0.05,0.1,0.004,0.0,503,4,98.5,100.4,-0.996,0.0,0,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,7100.0,0.05,0.1,0.004,0.0,1900,0,103.6,105.5,-0.996,0.0,14,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,7105.0,0.05,0.1,0.004,0.0,3438,13,108.5,110.5,-0.997,0.0,0,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,7110.0,0.05,0.1,0.003,0.0,655,20,113.5,115.5,-0.997,0.0,9,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,7115.0,0.0,0.05,0.002,0.0,158,0,118.6,120.5,-0.998,0.0,0,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,7120.0,0.0,0.05,0.002,0.0,478,0,123.6,125.5,-0.998,0.0,33,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,7125.0,0.0,0.05,0.003,0.0,6908,0,128.6,130.5,-0.997,0.0,1,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,7130.0,0.0,0.05,0.002,0.0,3648,0,133.6,135.5,-0.998,0.0,3,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,7135.0,0.0,0.05,0.003,0.0,15277,1,138.5,140.5,-0.997,0.0,0,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,7140.0,0.0,0.05,0.002,0.0,725,0,143.5,145.5,-0.999,0.0,1,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,7145.0,0.0,0.05,0.003,0.0,7185,0,148.5,150.5,-0.997,0.0,0,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,7150.0,0.0,0.05,0.002,0.0,1086,0,153.4,155.5,-0.999,0.0,0,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,7155.0,0.0,0.05,0.003,0.0,19,0,158.4,160.5,-0.997,0.0,29,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,7160.0,0.0,0.05,0.001,0.0,15,0,163.4,165.5,-0.999,0.0,0,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,7170.0,0.0,0.05,0.001,0.0,1,0,173.5,175.5,-0.999,0.0,0,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,7175.0,0.0,0.05,0.002,0.0,411,0,178.5,180.5,-0.998,0.0,0,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,7180.0,0.0,0.05,0.001,0.0,1,1,183.5,185.5,-0.999,0.0,0,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,7190.0,0.0,0.05,0.001,0.0,2,0,193.5,195.5,-0.999,0.0,1,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,7200.0,0.0,0.05,0.001,0.0,805,10,203.5,205.7,-0.999,0.0,1,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,7210.0,0.0,0.05,0.001,0.0,0,0,213.5,215.7,-0.999,0.0,0,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,7220.0,0.0,0.05,0.001,0.0,0,0,223.5,225.7,-0.999,0.0,0,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,7225.0,0.0,0.05,0.001,0.0,580,0,228.5,230.7,-0.999,0.0,0,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,7250.0,0.0,0.05,0.001,0.0,4190,0,245.5,262.1,-0.999,0.0,1,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,7275.0,0.0,0.05,0.001,0.0,345,0,270.5,287.1,-0.999,0.0,0,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,7300.0,0.0,0.05,0.001,0.0,4304,0,295.5,312.1,-0.999,0.0,0,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,7325.0,0.0,0.05,0.001,0.0,52,0,320.5,337.1,-0.999,0.0,0,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,7350.0,0.0,0.05,0.001,0.0,26,0,345.5,362.1,-0.999,0.0,0,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,7375.0,0.0,0.05,0.001,0.0,33,0,370.5,387.1,-0.999,0.0,0,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,7400.0,0.0,0.05,0.001,0.0,21,0,395.5,412.1,-0.999,0.0,0,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,7425.0,0.0,0.05,0.001,0.0,0,0,420.5,437.1,-0.999,0.0,0,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,7450.0,0.0,0.05,0.001,0.0,0,0,445.6,462.1,-0.999,0.0,0,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,7500.0,0.0,0.05,0.001,0.0,716,0,495.5,512.1,-1.0,0.0,0,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,7600.0,0.0,0.05,0.001,0.0,3,0,595.5,612.1,-1.0,0.0,0,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,7800.0,0.0,0.05,0.0,0.0,7,0,795.5,812.1,-1.0,0.0,2,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,8000.0,0.0,0.05,0.0,0.0,35,0,995.5,1012.1,-1.0,0.0,0,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,8200.0,0.0,0.05,0.0,0.0,5,0,1195.5,1212.1,-1.0,0.0,0,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,8400.0,0.0,0.05,0.0,0.0,0,0,1395.5,1412.1,-1.0,0.0,0,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,8600.0,0.0,0.05,0.0,0.0,0,0,1595.5,1612.1,-1.0,0.0,0,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,8800.0,0.0,0.05,0.0,0.0,0,0,1795.5,1812.1,-1.0,0.0,1,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:18.000000000",6998.56,9000.0,0.0,0.05,0.0,0.0,9,1,1995.5,2012.1,-1.0,0.0,3,0,0.0,67730.7,0.0,1611621.3982400002]
["2026-01-28T09:30:31.000000000",6998.37,6700.0,298.5,299.6,0.996,0.0,234,0,0.05,0.1,-0.004,0.0,11651,1,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6705.0,293.5,294.6,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,379,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6710.0,288.5,289.6,0.996,0.0,11,0,0.05,0.1,-0.005,0.0,401,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6715.0,283.5,284.6,0.996,0.0,2,0,0.05,0.1,-0.005,0.0,3896,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6720.0,278.5,279.6,0.995,0.0,5,0,0.05,0.1,-0.005,0.0,965,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6725.0,273.5,274.6,0.995,0.0,4,0,0.05,0.1,-0.005,0.0,3502,1,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6730.0,268.5,269.6,0.995,0.0,7,0,0.05,0.1,-0.005,0.0,506,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6735.0,263.5,264.6,0.995,0.0,6,0,0.05,0.1,-0.005,0.0,2176,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6740.0,258.5,259.6,0.994,0.0,11,0,0.05,0.1,-0.006,0.0,3683,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6745.0,253.3,254.6,0.994,0.0,30,0,0.05,0.1,-0.006,0.0,347,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6750.0,248.3,249.6,0.994,0.0,35,0,0.05,0.1,-0.006,0.0,3300,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6755.0,243.3,244.6,0.994,0.0,3,0,0.05,0.15,-0.006,0.0,465,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6760.0,238.3,239.6,0.994,0.0,38,0,0.1,0.15,-0.006,0.0,618,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6765.0,233.3,234.6,0.994,0.0,22,0,0.1,0.15,-0.006,0.0,470,1,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6770.0,228.5,229.6,0.993,0.0,18,0,0.1,0.15,-0.007,0.0,886,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6775.0,223.6,224.6,0.993,0.0,25,0,0.05,0.15,-0.007,0.0,2671,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6780.0,218.6,219.6,0.992,0.0,89,0,0.1,0.15,-0.008,0.0,397,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6785.0,213.6,214.6,0.991,0.0,4,0,0.1,0.15,-0.009,0.0,4799,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6790.0,208.6,209.6,0.991,0.0,7,0,0.1,0.15,-0.009,0.0,716,1,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6795.0,203.6,204.6,0.991,0.0,18,0,0.1,0.15,-0.009,0.0,554,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6800.0,198.6,199.6,0.99,0.0,287,0,0.1,0.15,-0.01,0.0,12562,11,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6805.0,193.6,194.6,0.989,0.0,47,0,0.1,0.2,-0.011,0.0,650,9,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6810.0,188.6,189.6,0.989,0.0,167,0,0.1,0.2,-0.011,0.0,917,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6815.0,183.6,184.7,0.988,0.0,18,0,0.15,0.2,-0.013,0.0,4006,1,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6820.0,178.6,179.7,0.987,0.0,23,0,0.15,0.2,-0.014,0.0,1122,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6825.0,173.6,174.7,0.985,0.001,111,0,0.2,0.25,-0.015,0.001,3279,4,339.0,67730.7,-22170.836159999995,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6830.0,168.6,169.7,0.984,0.001,44,0,0.15,0.25,-0.016,0.001,1571,2,161.5,67730.7,-10686.510989999999,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6835.0,163.7,164.7,0.982,0.001,66,0,0.2,0.25,-0.018,0.001,1285,112,135.1,67730.7,-8531.01303,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6840.0,158.7,159.7,0.98,0.001,64,0,0.2,0.25,-0.02,0.001,4513,11,457.7,67730.7,-31135.748129999996,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6845.0,153.7,154.7,0.978,0.001,64,0,0.25,0.3,-0.022,0.001,610,0,67.39999999999999,67730.7,-3821.11002,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6850.0,148.5,149.7,0.975,0.001,204,4,0.25,0.35,-0.025,0.001,2845,3,304.90000000000003,67730.7,-18482.695170000003,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6855.0,143.8,144.8,0.972,0.001,93,0,0.3,0.35,-0.028,0.001,842,27,93.5,67730.7,-5241.779130000001,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6860.0,138.8,139.8,0.97,0.001,67,0,0.3,0.4,-0.03,0.001,1407,78,147.4,67730.7,-9377.8158,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6865.0,133.8,134.8,0.966,0.001,138,0,0.35,0.4,-0.034,0.001,757,29,89.5,67730.7,-4331.99103,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6870.0,128.9,129.9,0.96,0.001,194,0,0.4,0.45,-0.04,0.001,1359,38,155.29999999999998,67730.7,-8153.10105,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6875.0,123.9,124.9,0.956,0.002,411,0,0.45,0.5,-0.044,0.002,1570,43,396.20000000000005,67730.7,-16222.22166,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6880.0,119.0,120.0,0.95,0.002,179,0,0.5,0.55,-0.051,0.002,1644,34,364.6,67730.7,-20505.2241,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6885.0,114.0,115.1,0.943,0.002,300,0,0.55,0.6,-0.057,0.002,1180,82,296.0,67730.7,-12317.1312,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6890.0,109.1,110.1,0.936,0.002,153,0,0.6,0.7,-0.064,0.002,1525,14,335.6,67730.7,-19203.527280000002,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6895.0,104.2,105.2,0.928,0.002,272,20,0.7,0.75,-0.072,0.002,1110,27,276.40000000000003,67730.7,-11729.268120000002,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6900.0,99.3,100.3,0.918,0.003,1103,0,0.8,0.85,-0.082,0.003,3680,72,1434.9,67730.7,-54104.39847,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6905.0,94.4,95.4,0.908,0.003,278,20,0.9,0.95,-0.092,0.003,1146,123,427.20000000000005,67730.7,-18223.755480000003,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6910.0,89.5,90.5,0.895,0.003,270,0,1.05,1.1,-0.105,0.003,1879,60,644.7,67730.7,-33781.13199,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6915.0,84.7,85.7,0.882,0.004,539,0,1.2,1.25,-0.118,0.004,2198,57,1094.8,67730.7,-46441.18332,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6920.0,79.7,80.9,0.867,0.004,391,12,1.35,1.45,-0.133,0.004,1417,82,723.2,67730.7,-28721.310480000004,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6925.0,75.1,76.1,0.85,0.004,1028,10,1.6,1.65,-0.15,0.004,2134,31,1264.8,67730.7,-30960.78888,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6930.0,70.3,71.3,0.83,0.005,1113,1,1.85,1.9,-0.17,0.005,1620,81,1366.5,67730.7,-17740.867949999996,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6935.0,65.6,66.6,0.81,0.005,713,1,2.1,2.2,-0.191,0.005,1279,37,996.0000000000001,67730.7,-19805.387100000004,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6940.0,61.0,62.0,0.786,0.006,502,0,2.45,2.55,-0.214,0.006,1213,79,1029.0,67730.7,-29855.04642,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6945.0,56.4,57.4,0.76,0.006,373,1,2.85,2.95,-0.24,0.006,887,102,756.0,67730.7,-21582.973080000003,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6950.0,51.7,52.8,0.731,0.007,2357,15,3.3,3.4,-0.269,0.007,3220,75,3903.9,67730.7,-42277.15317,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6955.0,47.4,48.4,0.7,0.007,530,1,3.8,4.0,-0.3,0.007,755,72,899.5000000000001,67730.7,-11022.432750000002,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6960.0,43.0,43.6,0.665,0.008,1226,5,4.5,4.6,-0.335,0.008,1012,83,1790.4,67730.7,11981.209439999999,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6965.0,38.8,39.3,0.628,0.008,1160,4,5.2,5.4,-0.372,0.008,1003,42,1730.4,67730.7,8789.95271999999,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6970.0,34.7,35.2,0.587,0.009,1096,18,6.1,6.2,-0.413,0.009,1737,98,2549.7,67730.7,-40373.59653,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6975.0,30.7,31.2,0.543,0.009,2188,188,7.1,7.3,-0.457,0.009,1214,67,3061.7999999999997,67730.7,61347.71142000001,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6980.0,27.0,27.3,0.497,0.01,2508,85,8.3,8.5,-0.503,0.01,1444,87,3952.0000000000005,67730.7,74462.65680000001,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6985.0,23.4,23.7,0.45,0.009,2939,202,9.6,9.8,-0.55,0.009,1264,50,3782.7,67730.7,105500.42774999999,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6990.0,20.0,20.3,0.401,0.009,1690,148,11.2,11.4,-0.599,0.009,737,132,2184.2999999999997,67730.7,60025.01949,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,6995.0,16.9,17.1,0.351,0.009,1344,65,13.1,13.3,-0.65,0.009,256,374,1439.9999999999998,67730.7,68528.03903999999,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,7000.0,14.0,14.2,0.3,0.009,6612,383,15.1,15.4,-0.7,0.009,885,325,6747.3,67730.7,360716.98491000006,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,7005.0,11.4,11.6,0.251,0.008,4560,182,17.5,17.8,-0.749,0.008,154,194,3771.2000000000003,67730.7,246678.54576000007,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,7010.0,9.1,9.3,0.203,0.008,3005,443,20.2,20.5,-0.797,0.008,527,188,2825.6,67730.7,138735.68688,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,7015.0,7.1,7.3,0.16,0.007,3918,321,23.2,23.5,-0.84,0.007,110,18,2819.6000000000004,67730.7,186548.55072,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,7020.0,5.4,5.6,0.121,0.006,2976,227,26.5,26.9,-0.879,0.006,90,14,1839.6000000000001,67730.7,121183.77492000003,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,7025.0,4.0,4.1,0.088,0.005,3620,170,30.1,30.5,-0.912,0.005,64,5,1842.0000000000002,67730.7,124431.0186,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,7030.0,2.95,3.0,0.061,0.004,5190,260,33.6,34.4,-0.939,0.004,22,1,2084.8,67730.7,144670.30464000002,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,7035.0,2.05,2.15,0.045,0.003,7485,235,37.6,38.6,-0.955,0.003,22,10,2252.1,67730.7,156686.50593,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,7040.0,1.45,1.5,0.03,0.002,3362,409,42.1,43.0,-0.97,0.002,41,10,680.6,67730.7,46483.17354,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,7045.0,1.0,1.05,0.02,0.002,6374,139,46.9,47.5,-0.981,0.002,63,2,1287.4,67730.7,88333.42614000003,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,7050.0,0.7,0.75,0.014,0.001,5537,409,51.2,52.2,-0.987,0.001,75,4,561.2,67730.7,38225.096939999996,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,7055.0,0.45,0.5,0.007,0.001,3552,199,56.0,57.0,-0.993,0.001,21,0,357.3,67730.7,24711.24447,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,7060.0,0.3,0.35,0.007,0.001,20077,254,60.9,61.9,-0.993,0.001,24,0,2010.1000000000004,67730.7,140338.31361,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,7065.0,0.2,0.25,0.003,0.0,12308,46,65.8,66.8,-0.997,0.0,20,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,7070.0,0.15,0.2,0.005,0.0,4638,52,70.7,71.7,-0.996,0.0,26,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,7075.0,0.1,0.15,0.004,0.0,1683,75,75.7,76.7,-0.996,0.0,3,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,7080.0,0.1,0.15,0.004,0.0,966,10,80.7,81.9,-0.996,0.0,3,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,7085.0,0.1,0.15,0.004,0.0,895,63,85.6,86.9,-0.996,0.0,0,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,7090.0,0.05,0.1,0.004,0.0,1025,13,90.6,91.8,-0.996,0.0,2,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,7095.0,0.05,0.1,0.004,0.0,503,4,95.6,96.8,-0.996,0.0,0,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,7100.0,0.05,0.1,0.004,0.0,1900,0,100.6,101.8,-0.996,0.0,14,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,7105.0,0.05,0.1,0.004,0.0,3438,13,105.6,106.8,-0.997,0.0,0,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,7110.0,0.05,0.1,0.003,0.0,655,20,110.6,111.8,-0.997,0.0,9,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,7115.0,0.05,0.1,0.002,0.0,158,12,115.6,116.8,-0.998,0.0,0,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,7120.0,0.0,0.05,0.002,0.0,478,0,120.6,121.8,-0.998,0.0,33,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,7125.0,0.0,0.05,0.003,0.0,6908,0,125.6,126.8,-0.997,0.0,1,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,7130.0,0.0,0.05,0.002,0.0,3648,0,130.6,131.8,-0.998,0.0,3,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,7135.0,0.0,0.05,0.003,0.0,15277,1,135.6,136.8,-0.997,0.0,0,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,7140.0,0.0,0.05,0.002,0.0,725,0,140.6,141.8,-0.999,0.0,1,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,7145.0,0.0,0.05,0.003,0.0,7185,0,145.5,146.8,-0.997,0.0,0,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,7150.0,0.0,0.05,0.002,0.0,1086,0,150.5,151.8,-0.999,0.0,0,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,7155.0,0.0,0.05,0.003,0.0,19,0,155.5,156.8,-0.997,0.0,29,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,7160.0,0.0,0.05,0.001,0.0,15,0,160.5,161.8,-0.999,0.0,0,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,7170.0,0.0,0.05,0.001,0.0,1,0,170.5,171.8,-0.999,0.0,0,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,7175.0,0.0,0.05,0.002,0.0,411,0,175.5,176.8,-0.998,0.0,0,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,7180.0,0.0,0.05,0.001,0.0,1,1,180.5,181.8,-0.999,0.0,0,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,7190.0,0.0,0.05,0.001,0.0,2,0,190.5,191.8,-0.999,0.0,1,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,7200.0,0.0,0.05,0.001,0.0,805,10,200.5,201.8,-0.999,0.0,1,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,7210.0,0.0,0.05,0.001,0.0,0,0,210.5,211.8,-0.999,0.0,0,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,7220.0,0.0,0.05,0.001,0.0,0,0,220.5,221.8,-0.999,0.0,0,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,7225.0,0.0,0.05,0.001,0.0,580,0,225.5,226.8,-0.999,0.0,0,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,7250.0,0.0,0.05,0.001,0.0,4190,0,250.5,251.8,-0.999,0.0,1,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,7275.0,0.0,0.05,0.001,0.0,345,0,275.5,276.8,-0.999,0.0,0,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,7300.0,0.0,0.05,0.001,0.0,4304,0,300.5,301.8,-0.999,0.0,0,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,7325.0,0.0,0.05,0.001,0.0,52,0,325.5,326.8,-0.999,0.0,0,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,7350.0,0.0,0.05,0.001,0.0,26,0,350.5,351.8,-0.999,0.0,0,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,7375.0,0.0,0.05,0.001,0.0,33,0,375.5,376.8,-0.999,0.0,0,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,7400.0,0.0,0.05,0.001,0.0,21,0,400.5,401.8,-0.999,0.0,0,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,7425.0,0.0,0.05,0.001,0.0,0,0,425.5,426.8,-0.999,0.0,0,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,7450.0,0.0,0.05,0.001,0.0,0,0,450.5,451.8,-0.999,0.0,0,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,7500.0,0.0,0.05,0.001,0.0,716,0,500.5,501.8,-1.0,0.0,0,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,7600.0,0.0,0.05,0.001,0.0,3,0,600.5,601.8,-1.0,0.0,0,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,7800.0,0.0,0.05,0.0,0.0,7,0,800.5,801.8,-1.0,0.0,2,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,8000.0,0.0,0.05,0.0,0.0,35,0,1000.5,1001.7,-1.0,0.0,0,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,8200.0,0.0,0.05,0.0,0.0,5,0,1200.5,1201.7,-1.0,0.0,0,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,8400.0,0.0,0.05,0.0,0.0,0,0,1400.5,1401.7,-1.0,0.0,0,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,8600.0,0.0,0.05,0.0,0.0,0,0,1600.5,1601.7,-1.0,0.0,0,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,8800.0,0.0,0.05,0.0,0.0,0,0,1800.5,1801.7,-1.0,0.0,1,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:31.000000000",6998.37,9000.0,0.0,0.05,0.0,0.0,9,1,2000.5,2001.7,-1.0,0.0,3,0,0.0,67730.7,0.0,1611577.6452300004]
["2026-01-28T09:30:43.000000000",6998.4,6700.0,295.9,297.0,0.996,0.0,234,0,0.05,0.1,-0.004,0.0,11651,1,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6705.0,290.9,292.0,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,379,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6710.0,285.9,287.1,0.996,0.0,11,0,0.05,0.1,-0.005,0.0,401,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6715.0,280.9,282.1,0.996,0.0,2,0,0.05,0.1,-0.005,0.0,3896,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6720.0,275.9,277.1,0.995,0.0,5,0,0.05,0.1,-0.005,0.0,965,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6725.0,270.9,272.1,0.995,0.0,4,0,0.05,0.1,-0.005,0.0,3502,1,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6730.0,265.9,267.1,0.995,0.0,7,0,0.05,0.1,-0.005,0.0,506,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6735.0,260.9,262.2,0.995,0.0,6,0,0.05,0.1,-0.005,0.0,2176,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6740.0,255.9,257.2,0.994,0.0,11,0,0.05,0.1,-0.006,0.0,3683,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6745.0,250.8,252.2,0.994,0.0,30,0,0.05,0.1,-0.006,0.0,347,4,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6750.0,245.8,247.1,0.994,0.0,35,0,0.05,0.1,-0.006,0.0,3300,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6755.0,240.8,242.1,0.994,0.0,3,0,0.1,0.15,-0.006,0.0,465,2,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6760.0,235.8,237.1,0.994,0.0,38,0,0.1,0.15,-0.006,0.0,618,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6765.0,230.8,232.1,0.994,0.0,22,0,0.1,0.15,-0.006,0.0,470,1,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6770.0,225.8,227.1,0.993,0.0,18,0,0.1,0.15,-0.007,0.0,886,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6775.0,220.8,222.1,0.993,0.0,25,0,0.1,0.15,-0.007,0.0,2671,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6780.0,215.8,217.1,0.992,0.0,89,0,0.1,0.15,-0.008,0.0,397,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6785.0,210.9,212.1,0.991,0.0,4,0,0.1,0.15,-0.009,0.0,4799,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6790.0,206.0,207.1,0.991,0.0,7,0,0.1,0.15,-0.009,0.0,716,1,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6795.0,201.0,202.1,0.991,0.0,18,0,0.1,0.15,-0.009,0.0,554,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6800.0,196.0,197.1,0.99,0.0,287,0,0.1,0.2,-0.01,0.0,12562,31,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6805.0,191.0,192.1,0.989,0.0,47,0,0.1,0.2,-0.011,0.0,650,9,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6810.0,186.0,187.1,0.989,0.0,167,0,0.15,0.2,-0.011,0.0,917,2,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6815.0,181.0,182.2,0.988,0.0,18,0,0.15,0.2,-0.013,0.0,4006,1,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6820.0,175.9,177.2,0.987,0.0,23,0,0.15,0.2,-0.014,0.0,1122,1,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6825.0,170.9,172.2,0.985,0.001,111,0,0.2,0.25,-0.015,0.001,3279,6,339.0,67730.7,-22170.931199999995,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6830.0,165.9,167.2,0.984,0.001,44,0,0.2,0.25,-0.016,0.001,1571,3,161.5,67730.7,-10686.5568,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6835.0,161.1,162.2,0.982,0.001,66,0,0.2,0.25,-0.018,0.001,1285,112,135.1,67730.7,-8531.049599999998,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6840.0,156.1,157.3,0.98,0.001,64,0,0.25,0.3,-0.02,0.001,4513,19,457.7,67730.7,-31135.881599999997,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6845.0,151.0,152.2,0.978,0.001,64,0,0.25,0.3,-0.022,0.001,610,0,67.39999999999999,67730.7,-3821.1264,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6850.0,146.0,147.3,0.975,0.001,204,4,0.3,0.35,-0.025,0.001,2845,4,304.90000000000003,67730.7,-18482.774400000002,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6855.0,141.2,142.3,0.972,0.001,93,0,0.3,0.35,-0.028,0.001,842,27,93.5,67730.7,-5241.801600000001,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6860.0,136.1,137.3,0.97,0.001,67,0,0.35,0.4,-0.03,0.001,1407,79,147.4,67730.7,-9377.856,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6865.0,131.3,132.4,0.966,0.001,138,0,0.4,0.45,-0.034,0.001,757,29,89.5,67730.7,-4332.009599999999,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6870.0,126.3,127.5,0.96,0.001,194,0,0.45,0.5,-0.04,0.001,1359,38,155.29999999999998,67730.7,-8153.1359999999995,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6875.0,121.4,122.5,0.956,0.002,411,0,0.5,0.55,-0.044,0.002,1570,49,396.20000000000005,67730.7,-16222.2912,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6880.0,116.3,117.6,0.95,0.002,179,0,0.55,0.6,-0.051,0.002,1644,42,364.6,67730.7,-20505.312,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6885.0,111.5,112.6,0.943,0.002,300,0,0.6,0.7,-0.057,0.002,1180,102,296.0,67730.7,-12317.183999999997,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6890.0,106.6,107.7,0.936,0.002,153,0,0.7,0.75,-0.064,0.002,1525,16,335.6,67730.7,-19203.609600000003,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6895.0,101.7,102.8,0.928,0.002,272,20,0.8,0.85,-0.072,0.002,1110,32,276.40000000000003,67730.7,-11729.318400000002,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6900.0,96.8,97.9,0.918,0.003,1103,0,0.9,0.95,-0.082,0.003,3680,90,1434.9,67730.7,-54104.6304,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6905.0,91.8,93.0,0.908,0.003,278,20,1.0,1.1,-0.092,0.003,1146,151,427.20000000000005,67730.7,-18223.8336,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6910.0,87.1,88.1,0.895,0.003,270,0,1.15,1.25,-0.105,0.003,1879,90,644.7,67730.7,-33781.2768,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6915.0,82.1,83.3,0.882,0.004,539,0,1.35,1.4,-0.118,0.004,2198,98,1094.8,67730.7,-46441.382399999995,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6920.0,77.3,78.5,0.867,0.004,391,12,1.55,1.6,-0.133,0.004,1417,116,723.2,67730.7,-28721.4336,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6925.0,72.7,73.8,0.85,0.004,1028,10,1.75,1.85,-0.15,0.004,2134,47,1264.8,67730.7,-30960.921599999998,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6930.0,68.0,69.0,0.83,0.005,1113,1,2.05,2.1,-0.17,0.005,1620,99,1366.5,67730.7,-17740.943999999992,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6935.0,63.2,64.3,0.81,0.005,713,1,2.4,2.45,-0.191,0.005,1279,123,996.0000000000001,67730.7,-19805.472,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6940.0,58.6,59.6,0.786,0.006,502,0,2.75,2.8,-0.214,0.006,1213,129,1029.0,67730.7,-29855.1744,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6945.0,54.2,55.1,0.76,0.006,373,2,3.2,3.3,-0.24,0.006,887,118,756.0,67730.7,-21583.0656,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6950.0,49.7,50.6,0.731,0.007,2357,41,3.7,3.8,-0.269,0.007,3220,103,3903.9,67730.7,-42277.33439999999,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6955.0,45.4,46.2,0.7,0.007,530,28,4.3,4.4,-0.3,0.007,755,116,899.5000000000001,67730.7,-11022.480000000003,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6960.0,41.2,41.7,0.665,0.008,1226,8,5.0,5.1,-0.335,0.008,1012,109,1790.4,67730.7,11981.260799999998,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6965.0,37.0,37.5,0.628,0.008,1160,4,5.8,5.9,-0.372,0.008,1003,59,1730.4,67730.7,8789.99039999999,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6970.0,33.0,33.4,0.587,0.009,1096,22,6.7,6.9,-0.413,0.009,1737,131,2549.7,67730.7,-40373.76959999999,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6975.0,29.1,29.5,0.543,0.009,2188,190,7.8,8.0,-0.457,0.009,1214,80,3061.7999999999997,67730.7,61347.97440000001,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6980.0,25.5,25.8,0.497,0.01,2508,90,9.1,9.3,-0.503,0.01,1444,107,3952.0000000000005,67730.7,74462.97600000001,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6985.0,22.0,22.2,0.45,0.009,2939,214,10.6,10.7,-0.55,0.009,1264,74,3782.7,67730.7,105500.87999999999,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6990.0,18.7,19.0,0.401,0.009,1690,224,12.3,12.5,-0.599,0.009,737,157,2184.2999999999997,67730.7,60025.2768,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,6995.0,15.7,15.9,0.351,0.009,1344,107,14.3,14.4,-0.65,0.009,256,419,1439.9999999999998,67730.7,68528.33279999999,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,7000.0,13.0,13.1,0.3,0.009,6612,706,16.5,16.7,-0.7,0.009,885,378,6747.3,67730.7,360718.53119999997,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,7005.0,10.5,10.7,0.251,0.008,4560,247,19.0,19.3,-0.749,0.008,154,204,3771.2000000000003,67730.7,246679.60320000004,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,7010.0,8.3,8.5,0.203,0.008,3005,506,21.8,22.1,-0.797,0.008,527,207,2825.6,67730.7,138736.2816,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,7015.0,6.4,6.6,0.16,0.007,3918,387,25.0,25.2,-0.84,0.007,110,19,2819.6000000000004,67730.7,186549.35040000002,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,7020.0,4.8,5.0,0.121,0.006,2976,341,28.3,28.7,-0.879,0.006,90,19,1839.6000000000001,67730.7,121184.29440000001,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,7025.0,3.6,3.7,0.088,0.005,3620,238,31.9,32.5,-0.912,0.005,64,6,1842.0000000000002,67730.7,124431.552,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,7030.0,2.6,2.65,0.061,0.004,5190,359,35.6,36.7,-0.939,0.004,22,11,2084.8,67730.7,144670.9248,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,7035.0,1.8,1.9,0.045,0.003,7485,305,39.9,41.1,-0.955,0.003,22,10,2252.1,67730.7,156687.1776,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,7040.0,1.25,1.3,0.03,0.002,3362,493,44.4,45.3,-0.97,0.002,41,11,680.6,67730.7,46483.372800000005,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,7045.0,0.85,0.9,0.02,0.002,6374,156,49.0,49.8,-0.981,0.002,63,2,1287.4,67730.7,88333.80480000003,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,7050.0,0.6,0.65,0.014,0.001,5537,463,53.7,54.8,-0.987,0.001,75,4,561.2,67730.7,38225.26079999999,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,7055.0,0.4,0.45,0.007,0.001,3552,262,58.5,59.6,-0.993,0.001,21,0,357.3,67730.7,24711.3504,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,7060.0,0.25,0.35,0.007,0.001,20077,279,63.2,64.6,-0.993,0.001,24,0,2010.1000000000004,67730.7,140338.91520000002,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,7065.0,0.2,0.25,0.003,0.0,12308,48,68.3,69.4,-0.997,0.0,20,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,7070.0,0.15,0.2,0.005,0.0,4638,72,73.1,74.4,-0.996,0.0,26,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,7075.0,0.1,0.15,0.004,0.0,1683,113,78.1,79.3,-0.996,0.0,3,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,7080.0,0.1,0.15,0.004,0.0,966,45,83.2,84.1,-0.996,0.0,3,1,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,7085.0,0.05,0.15,0.004,0.0,895,74,88.1,89.4,-0.996,0.0,0,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,7090.0,0.05,0.1,0.004,0.0,1025,29,93.1,94.4,-0.996,0.0,2,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,7095.0,0.05,0.1,0.004,0.0,503,5,98.1,99.3,-0.996,0.0,0,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,7100.0,0.05,0.1,0.004,0.0,1900,2,103.1,104.3,-0.996,0.0,14,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,7105.0,0.05,0.1,0.004,0.0,3438,13,108.1,109.3,-0.997,0.0,0,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,7110.0,0.05,0.1,0.003,0.0,655,20,113.0,114.3,-0.997,0.0,9,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,7115.0,0.0,0.1,0.002,0.0,158,12,118.1,119.3,-0.998,0.0,0,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,7120.0,0.0,0.05,0.002,0.0,478,81,123.1,124.3,-0.998,0.0,33,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,7125.0,0.0,0.05,0.003,0.0,6908,0,128.1,129.3,-0.997,0.0,1,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,7130.0,0.0,0.05,0.002,0.0,3648,0,133.1,134.3,-0.998,0.0,3,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,7135.0,0.0,0.05,0.003,0.0,15277,1,138.0,139.3,-0.997,0.0,0,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,7140.0,0.0,0.05,0.002,0.0,725,0,143.0,144.3,-0.999,0.0,1,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,7145.0,0.0,0.05,0.003,0.0,7185,0,148.0,149.3,-0.997,0.0,0,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,7150.0,0.0,0.05,0.002,0.0,1086,0,153.0,154.3,-0.999,0.0,0,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,7155.0,0.0,0.05,0.003,0.0,19,0,158.0,159.3,-0.997,0.0,29,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,7160.0,0.0,0.05,0.001,0.0,15,0,163.0,164.3,-0.999,0.0,0,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,7170.0,0.0,0.05,0.001,0.0,1,0,173.0,174.3,-0.999,0.0,0,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,7175.0,0.0,0.05,0.002,0.0,411,0,178.0,179.3,-0.998,0.0,0,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,7180.0,0.0,0.05,0.001,0.0,1,1,183.0,184.3,-0.999,0.0,0,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,7190.0,0.0,0.05,0.001,0.0,2,0,193.0,194.3,-0.999,0.0,1,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,7200.0,0.0,0.05,0.001,0.0,805,10,203.0,204.3,-0.999,0.0,1,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,7210.0,0.0,0.05,0.001,0.0,0,0,213.0,214.3,-0.999,0.0,0,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,7220.0,0.0,0.05,0.001,0.0,0,0,223.0,224.3,-0.999,0.0,0,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,7225.0,0.0,0.05,0.001,0.0,580,0,228.0,229.3,-0.999,0.0,0,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,7250.0,0.0,0.05,0.001,0.0,4190,0,253.0,254.3,-0.999,0.0,1,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,7275.0,0.0,0.05,0.001,0.0,345,0,278.0,279.3,-0.999,0.0,0,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,7300.0,0.0,0.05,0.001,0.0,4304,0,303.0,304.3,-0.999,0.0,0,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,7325.0,0.0,0.05,0.001,0.0,52,0,328.0,329.3,-0.999,0.0,0,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,7350.0,0.0,0.05,0.001,0.0,26,0,353.1,354.3,-0.999,0.0,0,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,7375.0,0.0,0.05,0.001,0.0,33,0,378.1,379.3,-0.999,0.0,0,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,7400.0,0.0,0.05,0.001,0.0,21,0,403.0,404.3,-0.999,0.0,0,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,7425.0,0.0,0.05,0.001,0.0,0,0,428.0,429.3,-0.999,0.0,0,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,7450.0,0.0,0.05,0.001,0.0,0,0,453.0,454.3,-0.999,0.0,0,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,7500.0,0.0,0.05,0.001,0.0,716,0,503.0,504.3,-1.0,0.0,0,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,7600.0,0.0,0.05,0.001,0.0,3,0,603.0,604.4,-1.0,0.0,0,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,7800.0,0.0,0.05,0.0,0.0,7,0,803.0,804.3,-1.0,0.0,2,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,8000.0,0.0,0.05,0.0,0.0,35,0,1003.0,1004.2,-1.0,0.0,0,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,8200.0,0.0,0.05,0.0,0.0,5,0,1203.0,1204.2,-1.0,0.0,0,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,8400.0,0.0,0.05,0.0,0.0,0,0,1403.1,1404.2,-1.0,0.0,0,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,8600.0,0.0,0.05,0.0,0.0,0,0,1603.1,1604.2,-1.0,0.0,0,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,8800.0,0.0,0.05,0.0,0.0,0,0,1803.1,1804.2,-1.0,0.0,1,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:43.000000000",6998.4,9000.0,0.0,0.05,0.0,0.0,9,1,2003.1,2004.2,-1.0,0.0,3,0,0.0,67730.7,0.0,1611584.5536000005]
["2026-01-28T09:30:55.000000000",6999.05,6700.0,297.2,298.1,0.996,0.0,234,0,0.05,0.1,-0.004,0.0,11651,1,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6705.0,292.2,293.2,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,379,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6710.0,287.2,288.2,0.996,0.0,11,0,0.05,0.1,-0.005,0.0,401,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6715.0,282.2,283.2,0.996,0.0,2,0,0.05,0.1,-0.005,0.0,3896,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6720.0,277.2,278.2,0.995,0.0,5,0,0.05,0.1,-0.005,0.0,965,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6725.0,272.1,273.2,0.995,0.0,4,0,0.05,0.1,-0.005,0.0,3502,1,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6730.0,267.3,268.2,0.995,0.0,7,0,0.05,0.1,-0.005,0.0,506,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6735.0,262.3,263.2,0.995,0.0,6,0,0.05,0.1,-0.005,0.0,2176,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6740.0,257.3,258.2,0.994,0.0,11,0,0.05,0.1,-0.006,0.0,3683,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6745.0,252.3,253.2,0.994,0.0,30,0,0.05,0.1,-0.006,0.0,347,4,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6750.0,247.3,248.2,0.994,0.0,35,0,0.05,0.1,-0.006,0.0,3300,3,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6755.0,242.3,243.2,0.994,0.0,3,0,0.05,0.1,-0.006,0.0,465,12,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6760.0,237.3,238.2,0.994,0.0,38,0,0.05,0.15,-0.006,0.0,618,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6765.0,232.3,233.2,0.994,0.0,22,0,0.1,0.15,-0.006,0.0,470,1,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6770.0,227.3,228.2,0.993,0.0,18,0,0.1,0.15,-0.007,0.0,886,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6775.0,222.3,223.2,0.993,0.0,25,0,0.1,0.15,-0.007,0.0,2671,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6780.0,217.3,218.2,0.992,0.0,89,0,0.1,0.15,-0.008,0.0,397,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6785.0,212.3,213.2,0.991,0.0,4,0,0.1,0.15,-0.009,0.0,4799,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6790.0,207.3,208.2,0.991,0.0,7,0,0.1,0.15,-0.009,0.0,716,1,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6795.0,202.3,203.2,0.991,0.0,18,0,0.1,0.15,-0.009,0.0,554,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6800.0,197.3,198.2,0.99,0.0,287,0,0.1,0.15,-0.01,0.0,12562,34,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6805.0,192.3,193.2,0.989,0.0,47,0,0.1,0.2,-0.011,0.0,650,9,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6810.0,187.3,188.2,0.989,0.0,167,0,0.15,0.2,-0.011,0.0,917,2,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6815.0,182.3,183.3,0.988,0.0,18,0,0.15,0.2,-0.013,0.0,4006,2,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6820.0,177.3,178.3,0.987,0.0,23,0,0.15,0.2,-0.014,0.0,1122,1,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6825.0,172.4,173.3,0.985,0.001,111,0,0.2,0.25,-0.015,0.001,3279,6,339.0,67730.7,-22172.990399999995,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6830.0,167.4,168.3,0.984,0.001,44,0,0.2,0.25,-0.016,0.001,1571,3,161.5,67730.7,-10687.549350000001,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6835.0,162.4,163.3,0.982,0.001,66,0,0.2,0.25,-0.018,0.001,1285,114,135.1,67730.7,-8531.84195,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6840.0,157.4,158.3,0.98,0.001,64,0,0.25,0.3,-0.02,0.001,4513,19,457.7,67730.7,-31138.773449999997,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6845.0,152.4,153.3,0.978,0.001,64,0,0.25,0.3,-0.022,0.001,610,4,67.39999999999999,67730.7,-3821.4813,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6850.0,147.5,148.4,0.975,0.001,204,4,0.25,0.35,-0.025,0.001,2845,6,304.90000000000003,67730.7,-18484.491050000004,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6855.0,142.5,143.4,0.972,0.001,93,0,0.3,0.35,-0.028,0.001,842,28,93.5,67730.7,-5242.28845,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6860.0,137.5,138.4,0.97,0.001,67,0,0.3,0.4,-0.03,0.001,1407,80,147.4,67730.7,-9378.727,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6865.0,132.6,133.5,0.966,0.001,138,0,0.35,0.4,-0.034,0.001,757,30,89.5,67730.7,-4332.41195,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6870.0,127.6,128.5,0.96,0.001,194,0,0.4,0.45,-0.04,0.001,1359,38,155.29999999999998,67730.7,-8153.893250000001,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6875.0,122.6,123.5,0.956,0.002,411,0,0.45,0.5,-0.044,0.002,1570,52,396.20000000000005,67730.7,-16223.797900000001,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6880.0,117.7,118.6,0.95,0.002,179,0,0.5,0.55,-0.051,0.002,1644,54,364.6,67730.7,-20507.216500000002,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6885.0,112.8,113.6,0.943,0.002,300,0,0.55,0.6,-0.057,0.002,1180,113,296.0,67730.7,-12318.327999999998,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6890.0,107.8,108.7,0.936,0.002,153,0,0.65,0.7,-0.064,0.002,1525,19,335.6,67730.7,-19205.393200000002,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6895.0,102.9,103.8,0.928,0.002,272,20,0.7,0.75,-0.072,0.002,1110,32,276.40000000000003,67730.7,-11730.407800000003,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6900.0,98.0,98.9,0.918,0.003,1103,0,0.85,0.9,-0.082,0.003,3680,128,1434.9,67730.7,-54109.65555000001,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6905.0,93.1,94.0,0.908,0.003,278,20,0.9,1.0,-0.092,0.003,1146,152,427.20000000000005,67730.7,-18225.526200000004,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6910.0,88.3,89.1,0.895,0.003,270,0,1.05,1.15,-0.105,0.003,1879,119,644.7,67730.7,-33784.41435,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6915.0,83.4,84.3,0.882,0.004,539,0,1.2,1.3,-0.118,0.004,2198,105,1094.8,67730.7,-46445.695799999994,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6920.0,78.6,79.5,0.867,0.004,391,12,1.4,1.45,-0.133,0.004,1417,127,723.2,67730.7,-28724.1012,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6925.0,73.8,74.7,0.85,0.004,1028,10,1.6,1.7,-0.15,0.004,2134,347,1264.8,67730.7,-30963.797199999997,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6930.0,69.1,69.9,0.83,0.005,1113,1,1.9,1.95,-0.17,0.005,1620,139,1366.5,67730.7,-17742.591749999992,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6935.0,64.4,65.2,0.81,0.005,713,1,2.2,2.25,-0.191,0.005,1279,138,996.0000000000001,67730.7,-19807.311500000003,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6940.0,59.8,60.3,0.786,0.006,502,3,2.55,2.6,-0.214,0.006,1213,163,1029.0,67730.7,-29857.947300000003,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6945.0,55.2,56.0,0.76,0.006,373,3,2.95,3.1,-0.24,0.006,887,185,756.0,67730.7,-21585.070200000006,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6950.0,50.7,51.4,0.731,0.007,2357,41,3.4,3.5,-0.269,0.007,3220,146,3903.9,67730.7,-42281.26105000001,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6955.0,46.3,46.8,0.7,0.007,530,28,4.0,4.1,-0.3,0.007,755,145,899.5000000000001,67730.7,-11023.503750000002,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6960.0,42.1,42.6,0.665,0.008,1226,8,4.7,4.8,-0.335,0.008,1012,137,1790.4,67730.7,11982.373599999999,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6965.0,37.9,38.4,0.628,0.008,1160,14,5.4,5.6,-0.372,0.008,1003,131,1730.4,67730.7,8790.80679999999,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6970.0,33.8,34.2,0.587,0.009,1096,33,6.3,6.5,-0.413,0.009,1737,181,2549.7,67730.7,-40377.51945,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6975.0,29.9,30.3,0.543,0.009,2188,192,7.4,7.6,-0.457,0.009,1214,104,3061.7999999999997,67730.7,61353.67230000001,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6980.0,26.2,26.4,0.497,0.01,2508,106,8.6,8.8,-0.503,0.01,1444,127,3952.0000000000005,67730.7,74469.89200000002,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6985.0,22.6,22.8,0.45,0.009,2939,220,10.1,10.2,-0.55,0.009,1264,101,3782.7,67730.7,105510.67874999998,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6990.0,19.3,19.5,0.401,0.009,1690,239,11.7,11.9,-0.599,0.009,737,174,2184.2999999999997,67730.7,60030.85185000001,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,6995.0,16.2,16.4,0.351,0.009,1344,124,13.6,13.8,-0.65,0.009,256,477,1439.9999999999998,67730.7,68534.69759999998,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,7000.0,13.4,13.6,0.3,0.009,6612,801,15.8,16.0,-0.7,0.009,885,410,6747.3,67730.7,360752.03415,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,7005.0,10.9,11.0,0.251,0.008,4560,267,18.3,18.5,-0.749,0.008,154,214,3771.2000000000003,67730.7,246702.51440000004,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,7010.0,8.7,8.8,0.203,0.008,3005,532,21.0,21.3,-0.797,0.008,527,219,2825.6,67730.7,138749.1672,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,7015.0,6.7,6.9,0.16,0.007,3918,515,24.1,24.3,-0.84,0.007,110,21,2819.6000000000004,67730.7,186566.67680000004,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,7020.0,5.1,5.2,0.121,0.006,2976,411,27.2,27.8,-0.879,0.006,90,19,1839.6000000000001,67730.7,121195.54980000002,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,7025.0,3.8,3.9,0.088,0.005,3620,275,30.8,31.5,-0.912,0.005,64,6,1842.0000000000002,67730.7,124443.10900000001,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,7030.0,2.7,2.8,0.061,0.004,5190,463,34.7,35.5,-0.939,0.004,22,11,2084.8,67730.7,144684.36160000003,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,7035.0,1.9,2.0,0.045,0.003,7485,369,38.9,39.7,-0.955,0.003,22,10,2252.1,67730.7,156701.73045000003,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,7040.0,1.3,1.4,0.03,0.002,3362,536,43.5,44.1,-0.97,0.002,41,11,680.6,67730.7,46487.69010000001,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,7045.0,0.9,0.95,0.02,0.002,6374,299,48.1,48.7,-0.981,0.002,63,2,1287.4,67730.7,88342.00910000002,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,7050.0,0.6,0.65,0.014,0.001,5537,536,52.6,53.4,-0.987,0.001,75,4,561.2,67730.7,38228.81109999999,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,7055.0,0.4,0.45,0.007,0.001,3552,265,57.4,58.4,-0.993,0.001,21,0,357.3,67730.7,24713.64555,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,7060.0,0.3,0.35,0.007,0.001,20077,324,62.3,63.1,-0.993,0.001,24,0,2010.1000000000004,67730.7,140351.94965000002,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,7065.0,0.2,0.25,0.003,0.0,12308,51,67.2,68.0,-0.997,0.0,20,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,7070.0,0.15,0.2,0.005,0.0,4638,87,72.1,73.0,-0.996,0.0,26,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,7075.0,0.1,0.15,0.004,0.0,1683,115,77.1,78.0,-0.996,0.0,3,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,7080.0,0.1,0.15,0.004,0.0,966,54,82.3,82.9,-0.996,0.0,3,1,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,7085.0,0.1,0.15,0.004,0.0,895,84,87.0,88.1,-0.996,0.0,0,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,7090.0,0.05,0.1,0.004,0.0,1025,29,92.0,93.1,-0.996,0.0,2,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,7095.0,0.05,0.1,0.004,0.0,503,5,97.0,98.1,-0.996,0.0,0,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,7100.0,0.05,0.1,0.004,0.0,1900,12,102.0,103.1,-0.996,0.0,14,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,7105.0,0.05,0.1,0.004,0.0,3438,13,107.0,108.1,-0.997,0.0,0,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,7110.0,0.05,0.1,0.003,0.0,655,20,112.0,113.1,-0.997,0.0,9,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,7115.0,0.0,0.05,0.002,0.0,158,12,117.0,118.1,-0.998,0.0,0,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,7120.0,0.0,0.05,0.002,0.0,478,100,121.9,123.0,-0.998,0.0,33,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,7125.0,0.0,0.05,0.003,0.0,6908,0,126.9,128.0,-0.997,0.0,1,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,7130.0,0.0,0.05,0.002,0.0,3648,0,131.9,133.0,-0.998,0.0,3,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,7135.0,0.0,0.05,0.003,0.0,15277,1,136.9,138.0,-0.997,0.0,0,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,7140.0,0.0,0.05,0.002,0.0,725,0,141.9,143.0,-0.999,0.0,1,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,7145.0,0.0,0.05,0.003,0.0,7185,0,146.9,148.0,-0.997,0.0,0,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,7150.0,0.0,0.05,0.002,0.0,1086,0,151.9,153.0,-0.999,0.0,0,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,7155.0,0.0,0.05,0.003,0.0,19,0,156.9,158.0,-0.997,0.0,29,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,7160.0,0.0,0.05,0.001,0.0,15,0,161.9,163.0,-0.999,0.0,0,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,7170.0,0.0,0.05,0.001,0.0,1,0,171.9,173.0,-0.999,0.0,0,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,7175.0,0.0,0.05,0.002,0.0,411,0,176.9,178.0,-0.998,0.0,0,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,7180.0,0.0,0.05,0.001,0.0,1,1,181.9,183.0,-0.999,0.0,0,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,7190.0,0.0,0.05,0.001,0.0,2,0,191.9,193.0,-0.999,0.0,1,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,7200.0,0.0,0.05,0.001,0.0,805,10,201.9,203.0,-0.999,0.0,1,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,7210.0,0.0,0.05,0.001,0.0,0,0,211.9,213.0,-0.999,0.0,0,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,7220.0,0.0,0.05,0.001,0.0,0,0,221.9,223.0,-0.999,0.0,0,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,7225.0,0.0,0.05,0.001,0.0,580,0,226.9,228.0,-0.999,0.0,0,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,7250.0,0.0,0.05,0.001,0.0,4190,0,251.9,253.0,-0.999,0.0,1,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,7275.0,0.0,0.05,0.001,0.0,345,0,276.9,278.0,-0.999,0.0,0,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,7300.0,0.0,0.05,0.001,0.0,4304,0,301.9,303.0,-0.999,0.0,0,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,7325.0,0.0,0.05,0.001,0.0,52,0,326.9,328.0,-0.999,0.0,0,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,7350.0,0.0,0.05,0.001,0.0,26,0,351.9,353.0,-0.999,0.0,0,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,7375.0,0.0,0.05,0.001,0.0,33,0,376.9,378.0,-0.999,0.0,0,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,7400.0,0.0,0.05,0.001,0.0,21,0,401.9,403.0,-0.999,0.0,0,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,7425.0,0.0,0.05,0.001,0.0,0,0,426.9,428.0,-0.999,0.0,0,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,7450.0,0.0,0.05,0.001,0.0,0,0,451.9,453.0,-0.999,0.0,0,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,7500.0,0.0,0.05,0.001,0.0,716,0,501.9,503.0,-1.0,0.0,0,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,7600.0,0.0,0.05,0.001,0.0,3,0,601.8,603.0,-1.0,0.0,0,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,7800.0,0.0,0.05,0.0,0.0,7,0,801.9,803.0,-1.0,0.0,2,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,8000.0,0.0,0.05,0.0,0.0,35,0,1002.0,1003.0,-1.0,0.0,0,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,8200.0,0.0,0.05,0.0,0.0,5,0,1202.0,1203.0,-1.0,0.0,0,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,8400.0,0.0,0.05,0.0,0.0,0,0,1402.0,1403.0,-1.0,0.0,0,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,8600.0,0.0,0.05,0.0,0.0,0,0,1602.0,1603.0,-1.0,0.0,0,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,8800.0,0.0,0.05,0.0,0.0,0,0,1802.0,1803.0,-1.0,0.0,1,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:30:55.000000000",6999.05,9000.0,0.0,0.05,0.0,0.0,9,1,2002.0,2003.0,-1.0,0.0,3,0,0.0,67730.7,0.0,1611734.2349500007]
["2026-01-28T09:31:08.000000000",6998.84,6700.0,297.6,298.8,0.998,0.0,234,0,0.05,0.1,-0.002,0.0,11651,1,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6705.0,292.6,293.9,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,379,0,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6710.0,287.6,288.9,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,401,0,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6715.0,282.6,283.9,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,3896,0,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6720.0,277.6,278.9,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,965,0,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6725.0,272.6,273.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,3502,1,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6730.0,267.7,268.9,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,506,0,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6735.0,262.7,263.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,2176,0,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6740.0,257.7,258.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,3683,0,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6745.0,252.5,253.9,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,347,4,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6750.0,247.5,248.9,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,3300,6,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6755.0,242.5,243.9,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,465,25,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6760.0,237.7,238.9,0.997,0.0,38,0,0.05,0.15,-0.003,0.0,618,1,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6765.0,232.7,233.9,0.996,0.0,22,0,0.1,0.15,-0.004,0.0,470,1,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6770.0,227.7,228.9,0.995,0.0,18,0,0.1,0.15,-0.004,0.0,886,0,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6775.0,222.7,223.9,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,2671,0,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6780.0,217.7,218.9,0.995,0.0,89,0,0.1,0.15,-0.005,0.0,397,0,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6785.0,212.6,213.9,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,4799,0,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6790.0,207.7,208.9,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,716,1,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6795.0,202.7,203.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,554,0,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6800.0,197.7,198.9,0.995,0.0,287,0,0.1,0.15,-0.005,0.0,12562,45,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6805.0,192.7,193.9,0.994,0.0,47,0,0.15,0.2,-0.006,0.0,650,9,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6810.0,187.7,188.9,0.993,0.0,167,0,0.15,0.2,-0.007,0.0,917,5,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6815.0,182.7,183.9,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,4006,2,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6820.0,177.8,178.9,0.993,0.0,23,0,0.15,0.2,-0.007,0.0,1122,1,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6825.0,172.6,174.0,0.991,0.0,111,0,0.2,0.25,-0.009,0.0,3279,7,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6830.0,167.8,169.0,0.991,0.0,44,0,0.2,0.25,-0.009,0.0,1571,30,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6835.0,162.8,164.0,0.991,0.0,66,0,0.2,0.25,-0.009,0.0,1285,115,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6840.0,157.8,159.0,0.99,0.0,64,0,0.2,0.3,-0.01,0.0,4513,25,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6845.0,152.8,154.0,0.988,0.0,64,0,0.25,0.3,-0.012,0.0,610,4,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6850.0,147.9,149.0,0.988,0.0,204,4,0.25,0.3,-0.012,0.0,2845,7,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6855.0,142.9,144.0,0.986,0.001,93,0,0.3,0.35,-0.014,0.001,842,28,93.5,79836.2,-5242.131160000001,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6860.0,137.9,139.1,0.985,0.001,67,0,0.3,0.4,-0.015,0.001,1407,80,147.4,79836.2,-9378.445600000001,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6865.0,132.9,134.1,0.983,0.001,138,0,0.35,0.4,-0.016,0.001,757,30,89.5,79836.2,-4332.28196,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6870.0,128.0,129.1,0.981,0.001,194,0,0.4,0.45,-0.019,0.001,1359,38,155.29999999999998,79836.2,-8153.6486,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6875.0,123.0,124.2,0.979,0.001,411,0,0.45,0.5,-0.021,0.001,1570,53,198.10000000000002,79836.2,-8111.655560000001,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6880.0,118.1,119.2,0.977,0.001,179,0,0.5,0.55,-0.023,0.001,1644,62,182.3,79836.2,-10253.3006,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6885.0,113.2,114.3,0.974,0.001,300,0,0.55,0.6,-0.026,0.001,1180,119,148.0,79836.2,-6158.9792,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6890.0,108.2,109.3,0.971,0.001,153,0,0.6,0.65,-0.029,0.001,1525,82,167.8,79836.2,-9602.408480000002,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6895.0,103.3,104.4,0.967,0.001,272,20,0.7,0.75,-0.033,0.001,1110,39,138.20000000000002,79836.2,-5865.027920000001,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6900.0,98.4,99.5,0.963,0.001,1103,0,0.8,0.85,-0.037,0.001,3680,151,478.3,79836.2,-18036.01068,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6905.0,93.5,94.6,0.958,0.002,278,20,0.9,0.95,-0.042,0.002,1146,160,284.8,79836.2,-12149.98624,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6910.0,88.6,89.7,0.953,0.002,270,0,1.05,1.1,-0.047,0.002,1879,131,429.8,79836.2,-22522.267120000004,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6915.0,83.8,85.0,0.946,0.002,539,0,1.15,1.2,-0.054,0.002,2198,123,547.4,79836.2,-23222.15112,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6920.0,79.0,80.0,0.938,0.002,391,12,1.35,1.4,-0.062,0.002,1417,139,361.6,79836.2,-14361.619680000002,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6925.0,74.2,75.2,0.929,0.003,1028,10,1.55,1.6,-0.071,0.003,2134,374,948.6,79836.2,-23222.151120000002,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6930.0,69.2,70.4,0.918,0.003,1113,2,1.8,1.85,-0.082,0.003,1620,175,819.9,79836.2,-10645.235640000003,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6935.0,64.5,65.7,0.906,0.003,713,1,2.05,2.15,-0.094,0.003,1279,159,597.6000000000001,79836.2,-11884.03032,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6940.0,60.3,61.0,0.892,0.004,502,3,2.45,2.5,-0.108,0.004,1213,274,686.0,79836.2,-19904.700960000006,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6945.0,55.5,56.5,0.876,0.004,373,5,2.85,2.9,-0.124,0.004,887,265,504.0,79836.2,-14389.61504,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6950.0,51.0,51.9,0.857,0.005,2357,41,3.3,3.4,-0.143,0.005,3220,209,2788.5,79836.2,-30199.99460000001,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6955.0,46.8,47.4,0.835,0.006,530,29,3.8,4.0,-0.165,0.006,755,161,771.0000000000001,79836.2,-9448.434000000001,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6960.0,42.4,43.0,0.811,0.006,1226,17,4.5,4.6,-0.189,0.006,1012,167,1342.8000000000002,79836.2,8986.510559999999,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6965.0,38.3,38.8,0.783,0.007,1160,14,5.2,5.4,-0.217,0.007,1003,144,1514.1000000000001,79836.2,7691.725160000008,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6970.0,34.2,34.7,0.751,0.008,1096,44,6.1,6.3,-0.249,0.008,1737,245,2266.4,79836.2,-35890.05152,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6975.0,30.2,30.7,0.716,0.008,2188,194,7.2,7.4,-0.284,0.008,1214,150,2721.6,79836.2,54534.96128000002,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6980.0,26.5,26.8,0.677,0.009,2508,132,8.4,8.6,-0.323,0.009,1444,170,3556.7999999999997,79836.2,67020.89184000001,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6985.0,22.9,23.1,0.634,0.01,2939,244,9.8,10.0,-0.366,0.01,1264,124,4203.0,79836.2,117230.57,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6990.0,19.6,19.8,0.586,0.01,1690,281,11.4,11.6,-0.413,0.01,737,242,2427.0,79836.2,66698.94519999999,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,6995.0,16.4,16.6,0.536,0.011,1344,168,13.3,13.5,-0.464,0.011,256,541,1759.9999999999998,79836.2,83762.11712000001,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,7000.0,13.6,13.8,0.482,0.011,6612,1015,15.4,15.6,-0.518,0.011,885,504,8246.7,79836.2,440905.92348,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,7005.0,11.0,11.2,0.427,0.011,4560,312,17.9,18.1,-0.573,0.011,154,238,5185.4,79836.2,339205.77944,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,7010.0,8.7,8.9,0.371,0.011,3005,661,20.6,20.9,-0.629,0.011,527,229,3885.2,79836.2,190774.38072,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,7015.0,6.8,6.9,0.316,0.01,3918,570,23.6,23.9,-0.684,0.01,110,24,4028.0,79836.2,266515.8272,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,7020.0,5.1,5.3,0.262,0.01,2976,580,26.8,27.2,-0.738,0.01,90,20,3066.0,79836.2,201986.52240000002,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,7025.0,3.8,3.9,0.211,0.009,3620,335,30.3,30.9,-0.789,0.009,64,7,3315.6,79836.2,223990.87535999998,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,7030.0,2.7,2.8,0.166,0.008,5190,574,34.3,34.9,-0.834,0.008,22,11,4169.6,79836.2,289360.0409600001,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,7035.0,1.9,2.0,0.127,0.006,7485,437,38.2,39.3,-0.873,0.006,22,10,4504.2,79836.2,313394.05752000003,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,7040.0,1.3,1.4,0.096,0.005,3362,639,42.8,43.5,-0.904,0.005,41,29,1701.4999999999998,79836.2,116215.7382,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,7045.0,0.9,0.95,0.07,0.004,6374,473,47.2,48.3,-0.93,0.004,63,2,2574.8,79836.2,176678.71696000002,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,7050.0,0.6,0.65,0.051,0.003,5537,688,51.9,53.0,-0.949,0.003,75,4,1683.6000000000001,79836.2,114682.99223999999,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,7055.0,0.4,0.45,0.038,0.003,3552,349,56.7,58.0,-0.962,0.003,21,0,1071.9,79836.2,74138.71212000001,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,7060.0,0.3,0.35,0.027,0.002,20077,330,61.6,62.7,-0.973,0.002,24,0,4020.2000000000007,79836.2,280695.47704,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,7065.0,0.2,0.25,0.019,0.001,12308,61,66.5,67.6,-0.981,0.001,20,0,1232.8,79836.2,86001.74592,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,7070.0,0.15,0.2,0.015,0.001,4638,138,71.4,72.6,-0.985,0.001,26,0,466.4,79836.2,32278.65008,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,7075.0,0.1,0.15,0.011,0.001,1683,157,76.4,77.6,-0.989,0.001,3,0,168.6,79836.2,11758.051200000002,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,7080.0,0.1,0.15,0.01,0.001,966,56,81.3,82.5,-0.99,0.001,3,1,96.89999999999999,79836.2,6739.88292,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,7085.0,0.05,0.15,0.01,0.001,895,94,86.3,87.5,-0.99,0.001,0,0,89.5,79836.2,6263.961800000001,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,7090.0,0.05,0.1,0.006,0.0,1025,248,91.2,92.5,-0.994,0.0,2,0,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,7095.0,0.05,0.1,0.006,0.0,503,6,96.2,97.5,-0.994,0.0,0,0,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,7100.0,0.05,0.1,0.006,0.0,1900,22,100.9,102.5,-0.994,0.0,14,0,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,7105.0,0.05,0.1,0.006,0.0,3438,13,106.1,107.5,-0.994,0.0,0,0,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,7110.0,0.05,0.1,0.005,0.0,655,20,111.1,112.5,-0.995,0.0,9,0,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,7115.0,0.0,0.05,0.002,0.0,158,85,116.1,117.5,-0.998,0.0,0,0,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,7120.0,0.0,0.05,0.002,0.0,478,160,121.1,122.5,-0.998,0.0,33,0,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,7125.0,0.0,0.05,0.002,0.0,6908,0,126.1,127.5,-0.998,0.0,1,0,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,7130.0,0.0,0.05,0.002,0.0,3648,0,131.2,132.5,-0.998,0.0,3,0,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,7135.0,0.0,0.05,0.002,0.0,15277,1,136.2,137.5,-0.998,0.0,0,0,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,7140.0,0.0,0.05,0.002,0.0,725,0,141.2,142.5,-0.998,0.0,1,0,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,7145.0,0.0,0.05,0.002,0.0,7185,0,146.2,147.5,-0.998,0.0,0,0,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,7150.0,0.0,0.05,0.002,0.0,1086,0,151.2,152.5,-0.998,0.0,0,0,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,7155.0,0.0,0.05,0.002,0.0,19,0,156.2,157.5,-0.998,0.0,29,0,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,7160.0,0.0,0.05,0.002,0.0,15,0,161.2,162.5,-0.998,0.0,0,0,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,7170.0,0.0,0.05,0.002,0.0,1,0,171.2,172.4,-0.998,0.0,0,0,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,7175.0,0.0,0.05,0.001,0.0,411,0,176.2,177.4,-0.998,0.0,0,0,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,7180.0,0.0,0.05,0.001,0.0,1,1,181.2,182.6,-0.999,0.0,0,0,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,7190.0,0.0,0.05,0.001,0.0,2,0,191.2,192.6,-0.999,0.0,1,0,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,7200.0,0.0,0.05,0.001,0.0,805,10,201.2,202.6,-0.999,0.0,1,0,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,7210.0,0.0,0.05,0.001,0.0,0,0,211.2,212.6,-0.999,0.0,0,0,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,7220.0,0.0,0.05,0.001,0.0,0,0,221.2,222.6,-0.999,0.0,0,0,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,7225.0,0.0,0.05,0.001,0.0,580,0,226.2,227.6,-0.999,0.0,0,0,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,7250.0,0.0,0.05,0.001,0.0,4190,0,251.2,252.6,-0.999,0.0,1,0,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,7275.0,0.0,0.05,0.001,0.0,345,0,276.1,277.6,-0.999,0.0,0,0,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,7300.0,0.0,0.05,0.001,0.0,4304,0,295.5,302.4,-0.999,0.0,0,0,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,7325.0,0.0,0.05,0.001,0.0,52,0,320.5,327.7,-0.999,0.0,0,0,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,7350.0,0.0,0.05,0.001,0.0,26,0,345.5,352.7,-0.999,0.0,0,0,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,7375.0,0.0,0.05,0.001,0.0,33,0,370.5,377.7,-0.999,0.0,0,0,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,7400.0,0.0,0.05,0.001,0.0,21,0,395.5,402.4,-0.999,0.0,0,0,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,7425.0,0.0,0.05,0.001,0.0,0,0,420.5,427.4,-0.999,0.0,0,0,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,7450.0,0.0,0.05,0.001,0.0,0,0,445.6,452.4,-0.999,0.0,0,0,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,7500.0,0.0,0.05,0.001,0.0,716,0,495.5,502.7,-0.999,0.0,0,0,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,7600.0,0.0,0.05,0.001,0.0,3,0,601.1,602.8,-0.999,0.0,0,0,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,7800.0,0.0,0.05,0.0,0.0,7,0,801.1,802.4,-1.0,0.0,2,0,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,8000.0,0.0,0.05,0.0,0.0,35,0,1001.2,1002.4,-1.0,0.0,0,0,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,8200.0,0.0,0.05,0.0,0.0,5,0,1201.2,1202.4,-1.0,0.0,0,0,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,8400.0,0.0,0.05,0.0,0.0,0,0,1401.2,1402.5,-1.0,0.0,0,0,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,8600.0,0.0,0.05,0.0,0.0,0,0,1601.2,1602.5,-1.0,0.0,0,0,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,8800.0,0.0,0.05,0.0,0.0,0,0,1801.2,1802.5,-1.0,0.0,1,0,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:08.000000000",6998.84,9000.0,0.0,0.05,0.0,0.0,9,1,2001.2,2002.5,-1.0,0.0,3,0,0.0,79836.2,0.0,3264538.9296]
["2026-01-28T09:31:19.000000000",7000.56,6705.0,293.7,294.9,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,379,0,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6710.0,288.7,289.9,0.997,0.0,11,0,0.05,0.1,-0.002,0.0,401,0,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6715.0,283.7,284.9,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,3896,0,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6720.0,278.7,279.9,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,965,0,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6725.0,273.7,274.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,3502,1,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6730.0,268.7,269.9,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,506,0,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6735.0,263.8,264.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,2176,0,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6740.0,258.8,259.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,3683,0,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6745.0,253.8,254.9,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,347,4,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6750.0,248.8,249.9,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,3300,16,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6755.0,243.8,244.9,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,465,25,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6760.0,239.0,239.9,0.996,0.0,38,0,0.05,0.15,-0.004,0.0,618,1,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6765.0,234.0,234.9,0.995,0.0,22,0,0.1,0.15,-0.004,0.0,470,4,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6770.0,229.0,229.9,0.995,0.0,18,0,0.1,0.15,-0.004,0.0,886,1,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6775.0,224.0,224.9,0.995,0.0,25,0,0.1,0.15,-0.005,0.0,2671,0,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6780.0,219.0,220.1,0.995,0.0,89,0,0.1,0.15,-0.005,0.0,397,0,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6785.0,214.0,215.1,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,4799,0,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6790.0,208.8,209.9,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,716,2,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6795.0,203.8,204.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,554,0,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6800.0,198.8,199.9,0.995,0.0,287,0,0.1,0.15,-0.005,0.0,12562,63,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6805.0,193.9,194.9,0.993,0.0,47,0,0.15,0.2,-0.007,0.0,650,10,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6810.0,188.8,189.9,0.993,0.0,167,0,0.15,0.2,-0.007,0.0,917,5,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6815.0,183.8,184.9,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,4006,2,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6820.0,178.8,180.0,0.993,0.0,23,0,0.15,0.2,-0.007,0.0,1122,1,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6825.0,173.9,175.0,0.991,0.0,111,0,0.2,0.25,-0.009,0.0,3279,8,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6830.0,169.1,170.2,0.991,0.0,44,0,0.2,0.25,-0.009,0.0,1571,31,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6835.0,164.1,165.1,0.99,0.0,66,0,0.2,0.25,-0.009,0.0,1285,120,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6840.0,158.9,160.2,0.99,0.0,64,0,0.2,0.25,-0.01,0.0,4513,25,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6845.0,154.0,155.0,0.988,0.0,64,0,0.25,0.3,-0.012,0.0,610,11,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6850.0,149.0,150.0,0.988,0.0,204,4,0.25,0.3,-0.012,0.0,2845,24,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6855.0,144.2,145.2,0.986,0.001,93,0,0.3,0.35,-0.014,0.001,842,30,93.5,80515.4,-5243.419440000001,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6860.0,139.0,140.1,0.986,0.001,67,0,0.3,0.35,-0.014,0.001,1407,80,147.4,80515.4,-9380.7504,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6865.0,134.1,135.1,0.983,0.001,138,0,0.35,0.4,-0.016,0.001,757,74,89.5,80515.4,-4333.34664,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6870.0,129.3,130.3,0.981,0.001,194,0,0.4,0.45,-0.019,0.001,1359,88,155.29999999999998,80515.4,-8155.6524,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6875.0,124.1,125.2,0.98,0.001,411,0,0.45,0.5,-0.02,0.001,1570,55,198.10000000000002,80515.4,-8113.649040000001,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6880.0,119.4,120.4,0.978,0.001,179,0,0.45,0.55,-0.022,0.001,1644,76,182.3,80515.4,-10255.8204,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6885.0,114.3,115.3,0.974,0.001,300,0,0.55,0.6,-0.026,0.001,1180,122,148.0,80515.4,-6160.492799999999,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6890.0,109.3,110.4,0.972,0.001,153,0,0.6,0.65,-0.028,0.001,1525,83,167.8,80515.4,-9604.768320000001,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6895.0,104.6,105.4,0.968,0.001,272,20,0.65,0.75,-0.032,0.001,1110,53,138.20000000000002,80515.4,-5866.469280000001,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6900.0,99.7,100.5,0.964,0.001,1103,0,0.75,0.85,-0.036,0.001,3680,185,478.3,80515.4,-18040.44312,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6905.0,94.8,95.8,0.959,0.002,278,20,0.85,0.95,-0.041,0.002,1146,171,284.8,80515.4,-12152.972160000003,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6910.0,89.7,90.9,0.954,0.002,270,0,1.0,1.05,-0.046,0.002,1879,137,429.8,80515.4,-22527.80208,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6915.0,85.1,85.9,0.948,0.002,539,0,1.15,1.2,-0.052,0.002,2198,168,547.4,80515.4,-23227.858079999998,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6920.0,80.1,81.1,0.94,0.002,391,12,1.3,1.35,-0.06,0.002,1417,154,361.6,80515.4,-14365.149120000002,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6925.0,75.3,76.3,0.931,0.003,1028,10,1.5,1.55,-0.069,0.003,2134,566,948.6,80515.4,-23227.85808,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6930.0,70.5,71.5,0.921,0.003,1113,2,1.75,1.8,-0.079,0.003,1620,406,819.9,80515.4,-10647.851760000003,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6935.0,65.8,66.7,0.91,0.003,713,1,2.05,2.1,-0.09,0.003,1279,394,597.6000000000001,80515.4,-11886.95088,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6940.0,61.1,62.1,0.895,0.004,502,3,2.35,2.4,-0.104,0.004,1213,351,686.0,80515.4,-19909.592640000006,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6945.0,56.5,57.5,0.879,0.004,373,5,2.75,2.8,-0.12,0.004,887,320,504.0,80515.4,-14393.15136,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6950.0,52.0,53.1,0.862,0.005,2357,43,3.2,3.3,-0.138,0.005,3220,272,2788.5,80515.4,-30207.416400000013,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6955.0,47.8,48.5,0.841,0.005,530,29,3.7,3.8,-0.159,0.005,755,210,642.5,80515.4,-7875.63,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6960.0,43.5,43.9,0.817,0.006,1226,17,4.4,4.5,-0.182,0.006,1012,225,1342.8000000000002,80515.4,8988.719039999998,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6965.0,39.2,39.6,0.79,0.007,1160,16,5.1,5.2,-0.21,0.007,1003,195,1514.1000000000001,80515.4,7693.615440000009,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6970.0,35.1,35.5,0.759,0.007,1096,48,6.0,6.1,-0.24,0.007,1737,311,1983.1000000000004,80515.4,-31411.51272,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6975.0,31.1,31.5,0.725,0.008,2188,197,7.0,7.1,-0.275,0.008,1214,194,2721.6,80515.4,54548.36352000002,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6980.0,27.3,27.6,0.687,0.009,2508,152,8.1,8.3,-0.313,0.009,1444,217,3556.7999999999997,80515.4,67037.36256000001,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6985.0,23.7,23.9,0.644,0.01,2939,260,9.5,9.6,-0.356,0.01,1264,172,4203.0,80515.4,117259.38,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6990.0,20.3,20.5,0.597,0.01,1690,304,11.0,11.2,-0.403,0.01,737,459,2427.0,80515.4,66715.33679999999,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,6995.0,17.1,17.3,0.547,0.011,1344,259,12.9,13.0,-0.453,0.011,256,598,1759.9999999999998,80515.4,83782.70208,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,7000.0,14.2,14.4,0.494,0.011,6612,1239,14.9,15.1,-0.506,0.011,885,593,8246.7,80515.4,441014.27832000004,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,7005.0,11.6,11.7,0.438,0.011,4560,351,17.3,17.5,-0.561,0.011,154,262,5185.4,80515.4,339289.14096,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,7010.0,9.2,9.4,0.382,0.011,3005,820,19.9,20.1,-0.618,0.011,527,233,3885.2,80515.4,190821.26447999998,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,7015.0,7.2,7.3,0.325,0.01,3918,601,22.9,23.1,-0.675,0.01,110,31,4028.0,80515.4,266581.3248,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,7020.0,5.4,5.6,0.27,0.01,2976,659,26.0,26.4,-0.73,0.01,90,72,3066.0,80515.4,202036.16160000005,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,7025.0,4.0,4.1,0.218,0.009,3620,454,29.6,30.0,-0.782,0.009,64,59,3315.6,80515.4,224045.92223999999,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,7030.0,2.9,2.95,0.171,0.008,5190,672,33.3,34.0,-0.829,0.008,22,11,4169.6,80515.4,289431.15264000004,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,7035.0,2.05,2.1,0.131,0.007,7485,540,37.4,38.3,-0.869,0.007,22,10,5254.900000000001,80515.4,365716.25496000005,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,7040.0,1.4,1.45,0.097,0.006,3362,689,42.0,42.4,-0.903,0.006,41,29,2041.8,80515.4,139493.15856000004,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,7045.0,0.95,1.0,0.071,0.004,6374,731,46.3,47.2,-0.929,0.004,63,3,2574.8,80515.4,176722.13664000004,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,7050.0,0.65,0.7,0.052,0.003,5537,861,50.9,52.0,-0.948,0.003,75,4,1683.6000000000001,80515.4,114711.17616,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,7055.0,0.45,0.5,0.038,0.003,3552,430,55.5,56.7,-0.962,0.003,21,0,1071.9,80515.4,74156.93208000001,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,7060.0,0.3,0.35,0.027,0.002,20077,366,60.6,61.6,-0.973,0.002,24,0,4020.2000000000007,80515.4,280764.45936000004,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,7065.0,0.2,0.25,0.019,0.001,12308,73,65.5,66.5,-0.98,0.001,20,0,1232.8,80515.4,86022.88128,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,7070.0,0.15,0.2,0.015,0.001,4638,146,70.4,71.3,-0.985,0.001,26,0,466.4,80515.4,32286.58272,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,7075.0,0.1,0.15,0.011,0.001,1683,176,75.2,76.4,-0.989,0.001,3,0,168.6,80515.4,11760.940800000004,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,7080.0,0.1,0.15,0.011,0.001,966,58,80.2,81.4,-0.989,0.001,3,1,96.89999999999999,80515.4,6741.539280000001,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,7085.0,0.05,0.15,0.008,0.001,895,94,85.3,86.4,-0.991,0.001,0,0,89.5,80515.4,6265.5012,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,7090.0,0.05,0.1,0.006,0.0,1025,295,90.1,91.4,-0.993,0.0,2,0,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,7095.0,0.05,0.1,0.006,0.0,503,11,95.1,96.4,-0.994,0.0,0,0,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,7100.0,0.05,0.1,0.006,0.0,1900,40,100.1,101.4,-0.994,0.0,14,0,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,7105.0,0.05,0.1,0.006,0.0,3438,13,105.1,106.4,-0.994,0.0,0,0,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,7110.0,0.05,0.1,0.005,0.0,655,20,110.1,111.4,-0.994,0.0,9,0,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,7115.0,0.0,0.05,0.002,0.0,158,111,115.1,116.4,-0.998,0.0,0,0,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,7120.0,0.0,0.05,0.002,0.0,478,175,120.1,121.4,-0.998,0.0,33,0,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,7125.0,0.0,0.05,0.002,0.0,6908,0,125.1,126.4,-0.998,0.0,1,0,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,7130.0,0.0,0.05,0.002,0.0,3648,0,130.1,131.4,-0.998,0.0,3,0,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,7135.0,0.0,0.05,0.002,0.0,15277,1,135.1,136.4,-0.998,0.0,0,0,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,7140.0,0.0,0.05,0.002,0.0,725,0,140.1,141.3,-0.998,0.0,1,0,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,7145.0,0.0,0.05,0.002,0.0,7185,0,145.1,146.3,-0.998,0.0,0,0,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,7150.0,0.0,0.05,0.002,0.0,1086,0,150.1,151.3,-0.998,0.0,0,0,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,7155.0,0.0,0.05,0.002,0.0,19,0,155.1,156.3,-0.998,0.0,29,0,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,7160.0,0.0,0.05,0.002,0.0,15,0,160.1,161.3,-0.998,0.0,0,0,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,7170.0,0.0,0.05,0.002,0.0,1,0,170.1,171.3,-0.998,0.0,0,0,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,7175.0,0.0,0.05,0.002,0.0,411,1,175.0,176.4,-0.998,0.0,0,0,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,7180.0,0.0,0.05,0.001,0.0,1,1,180.0,181.4,-0.998,0.0,0,0,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,7190.0,0.0,0.05,0.001,0.0,2,0,190.2,191.4,-0.998,0.0,1,0,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,7200.0,0.0,0.05,0.001,0.0,805,10,200.2,201.3,-0.998,0.0,1,0,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,7210.0,0.0,0.05,0.001,0.0,0,0,210.2,211.3,-0.999,0.0,0,0,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,7220.0,0.0,0.05,0.001,0.0,0,0,220.2,221.3,-0.999,0.0,0,0,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,7225.0,0.0,0.05,0.001,0.0,580,0,225.2,226.3,-0.999,0.0,0,0,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,7250.0,0.0,0.05,0.001,0.0,4190,0,250.0,251.4,-0.999,0.0,1,0,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,7275.0,0.0,0.05,0.001,0.0,345,0,275.2,276.3,-0.999,0.0,0,0,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,7300.0,0.0,0.05,0.001,0.0,4304,0,300.1,301.3,-0.999,0.0,0,0,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,7325.0,0.0,0.05,0.001,0.0,52,0,325.1,326.3,-0.999,0.0,0,0,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,7350.0,0.0,0.05,0.001,0.0,26,0,350.0,351.3,-0.999,0.0,0,0,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,7375.0,0.0,0.05,0.001,0.0,33,0,375.1,376.3,-0.999,0.0,0,0,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,7400.0,0.0,0.05,0.001,0.0,21,0,400.1,401.3,-0.999,0.0,0,0,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,7425.0,0.0,0.05,0.001,0.0,0,0,425.1,426.3,-0.999,0.0,0,0,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,7450.0,0.0,0.05,0.001,0.0,0,0,450.1,451.3,-0.999,0.0,0,0,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,7500.0,0.0,0.05,0.001,0.0,716,0,500.0,501.3,-0.999,0.0,0,0,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,7600.0,0.0,0.05,0.001,0.0,3,0,600.0,601.4,-0.999,0.0,0,0,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,7800.0,0.0,0.05,0.0,0.0,7,0,800.2,801.3,-0.999,0.0,2,0,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,8000.0,0.0,0.05,0.0,0.0,35,0,1000.2,1001.3,-0.999,0.0,0,0,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,8200.0,0.0,0.05,0.0,0.0,5,0,1200.2,1201.3,-1.0,0.0,0,0,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,8400.0,0.0,0.05,0.0,0.0,0,0,1400.2,1401.3,-1.0,0.0,0,0,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,8600.0,0.0,0.05,0.0,0.0,0,0,1600.2,1601.3,-1.0,0.0,0,0,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,8800.0,0.0,0.05,0.0,0.0,0,0,1800.2,1801.3,-1.0,0.0,1,0,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:19.000000000",7000.56,9000.0,0.0,0.05,0.0,0.0,9,1,2000.2,2001.3,-1.0,0.0,3,0,0.0,80515.4,0.0,3346897.7304]
["2026-01-28T09:31:32.000000000",6999.88,6700.0,298.8,299.5,0.998,0.0,234,0,0.05,0.1,-0.002,0.0,11651,1,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6705.0,293.8,294.5,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,379,0,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6710.0,288.8,289.5,0.997,0.0,11,0,0.05,0.1,-0.002,0.0,401,0,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6715.0,283.8,284.5,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,3896,0,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6720.0,278.8,279.5,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,965,0,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6725.0,273.8,274.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,3502,1,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6730.0,268.8,269.6,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,506,0,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6735.0,263.8,264.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,2176,0,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6740.0,258.8,259.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,3683,0,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6745.0,253.8,254.6,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,347,4,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6750.0,248.8,249.6,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,3300,22,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6755.0,243.8,244.6,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,465,25,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6760.0,238.8,239.6,0.996,0.0,38,0,0.05,0.15,-0.004,0.0,618,1,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6765.0,233.8,234.6,0.995,0.0,22,0,0.1,0.15,-0.004,0.0,470,4,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6770.0,228.8,229.6,0.995,0.0,18,0,0.1,0.15,-0.004,0.0,886,1,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6775.0,223.8,224.6,0.995,0.0,25,0,0.1,0.15,-0.005,0.0,2671,0,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6780.0,218.8,219.6,0.995,0.0,89,0,0.1,0.15,-0.005,0.0,397,0,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6785.0,213.8,214.6,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,4799,0,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6790.0,208.8,209.6,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,716,2,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6795.0,203.8,204.6,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,554,0,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6800.0,198.8,199.6,0.995,0.0,287,0,0.1,0.15,-0.005,0.0,12562,88,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6805.0,193.9,194.6,0.993,0.0,47,0,0.15,0.2,-0.007,0.0,650,10,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6810.0,188.9,189.6,0.993,0.0,167,0,0.15,0.2,-0.007,0.0,917,9,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6815.0,183.9,184.6,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,4006,2,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6820.0,178.9,179.6,0.993,0.0,23,0,0.15,0.2,-0.007,0.0,1122,2,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6825.0,173.9,174.6,0.991,0.0,111,0,0.2,0.25,-0.009,0.0,3279,9,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6830.0,168.9,169.6,0.991,0.0,44,0,0.2,0.25,-0.009,0.0,1571,31,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6835.0,163.9,164.6,0.99,0.0,66,0,0.2,0.25,-0.009,0.0,1285,128,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6840.0,159.0,159.6,0.99,0.0,64,0,0.2,0.25,-0.01,0.0,4513,25,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6845.0,154.0,154.7,0.988,0.0,64,0,0.25,0.3,-0.012,0.0,610,12,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6850.0,149.0,149.7,0.988,0.0,204,4,0.25,0.3,-0.012,0.0,2845,26,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6855.0,144.0,144.7,0.986,0.001,93,0,0.3,0.35,-0.014,0.001,842,32,93.5,80175.09999999999,-5242.910120000001,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6860.0,139.1,139.7,0.985,0.001,67,0,0.3,0.4,-0.015,0.001,1407,80,147.4,80175.09999999999,-9379.8392,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6865.0,134.1,134.8,0.983,0.001,138,0,0.35,0.4,-0.016,0.001,757,74,89.5,80175.09999999999,-4332.92572,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6870.0,129.1,129.8,0.981,0.001,194,0,0.4,0.45,-0.019,0.001,1359,88,155.29999999999998,80175.09999999999,-8154.8602,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6875.0,124.2,124.8,0.979,0.001,411,0,0.45,0.5,-0.021,0.001,1570,55,198.10000000000002,80175.09999999999,-8112.860920000001,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6880.0,119.2,119.9,0.977,0.001,179,0,0.5,0.55,-0.023,0.001,1644,79,182.3,80175.09999999999,-10254.824200000001,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6885.0,114.3,114.9,0.974,0.001,300,0,0.55,0.6,-0.026,0.001,1180,122,148.0,80175.09999999999,-6159.894399999999,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6890.0,109.3,110.0,0.972,0.001,153,0,0.6,0.65,-0.028,0.001,1525,87,167.8,80175.09999999999,-9603.835360000001,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6895.0,104.4,105.1,0.967,0.001,272,20,0.7,0.75,-0.032,0.001,1110,56,138.20000000000002,80175.09999999999,-5865.899440000001,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6900.0,99.5,100.2,0.964,0.001,1103,0,0.75,0.85,-0.036,0.001,3680,214,478.3,80175.09999999999,-18038.690759999998,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6905.0,94.6,95.3,0.959,0.002,278,21,0.85,0.95,-0.041,0.002,1146,174,284.8,80175.09999999999,-12151.79168,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6910.0,89.7,90.4,0.953,0.002,270,4,1.0,1.05,-0.046,0.002,1879,226,429.8,80175.09999999999,-22525.61384,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6915.0,84.9,85.5,0.947,0.002,539,0,1.15,1.2,-0.053,0.002,2198,170,547.4,80175.09999999999,-23225.60184,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6920.0,80.0,80.7,0.94,0.002,391,12,1.3,1.35,-0.06,0.002,1417,182,361.6,80175.09999999999,-14363.753760000001,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6925.0,75.2,75.9,0.931,0.003,1028,10,1.5,1.55,-0.069,0.003,2134,634,948.6,80175.09999999999,-23225.60184,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6930.0,70.5,71.1,0.92,0.003,1113,6,1.75,1.8,-0.079,0.003,1620,415,819.9,80175.09999999999,-10646.817480000002,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6935.0,65.8,66.4,0.909,0.003,713,3,2.0,2.1,-0.091,0.003,1279,402,597.6000000000001,80175.09999999999,-11885.796239999998,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6940.0,61.1,61.7,0.895,0.004,502,3,2.35,2.4,-0.105,0.004,1213,393,686.0,80175.09999999999,-19907.658720000003,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6945.0,56.5,57.1,0.879,0.004,373,5,2.75,2.8,-0.121,0.004,887,329,504.0,80175.09999999999,-14391.75328,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6950.0,52.0,52.6,0.86,0.005,2357,43,3.2,3.3,-0.14,0.005,3220,313,2788.5,80175.09999999999,-30204.482200000006,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6955.0,47.6,48.0,0.84,0.005,530,34,3.7,3.8,-0.16,0.005,755,214,642.5,80175.09999999999,-7874.865,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6960.0,43.2,43.7,0.816,0.006,1226,20,4.3,4.5,-0.184,0.006,1012,253,1342.8000000000002,80175.09999999999,8987.845919999998,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6965.0,39.0,39.4,0.788,0.007,1160,21,5.1,5.2,-0.212,0.007,1003,238,1514.1000000000001,80175.09999999999,7692.868120000007,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6970.0,34.9,35.3,0.756,0.007,1096,51,5.9,6.1,-0.243,0.007,1737,351,1983.1000000000004,80175.09999999999,-31408.46156,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6975.0,30.9,31.3,0.722,0.008,2188,200,7.0,7.1,-0.278,0.008,1214,215,2721.6,80175.09999999999,54543.06496000001,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6980.0,27.1,27.3,0.683,0.009,2508,166,8.1,8.3,-0.317,0.009,1444,262,3556.7999999999997,80175.09999999999,67030.85088000001,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6985.0,23.5,23.7,0.641,0.01,2939,266,9.5,9.6,-0.359,0.01,1264,205,4203.0,80175.09999999999,117247.99,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6990.0,20.1,20.3,0.593,0.01,1690,325,11.1,11.2,-0.406,0.01,737,527,2427.0,80175.09999999999,66708.85639999999,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,6995.0,16.9,17.1,0.543,0.011,1344,270,12.9,13.0,-0.457,0.011,256,621,1759.9999999999998,80175.09999999999,83774.56384,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,7000.0,14.0,14.2,0.489,0.011,6612,1401,14.9,15.1,-0.511,0.011,885,625,8246.7,80175.09999999999,440971.44036,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,7005.0,11.3,11.5,0.433,0.011,4560,480,17.3,17.5,-0.566,0.011,154,284,5185.4,80175.09999999999,339256.18408,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,7010.0,9.0,9.2,0.376,0.011,3005,987,20.0,20.2,-0.623,0.011,527,249,3885.2,80175.09999999999,190802.72904,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,7015.0,7.0,7.1,0.319,0.01,3918,631,22.9,23.2,-0.68,0.01,110,32,4028.0,80175.09999999999,266555.4304,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,7020.0,5.3,5.4,0.265,0.01,2976,726,26.1,26.6,-0.735,0.01,90,84,3066.0,80175.09999999999,202016.53680000003,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,7025.0,3.9,4.0,0.213,0.009,3620,507,29.6,30.1,-0.787,0.009,64,60,3315.6,80175.09999999999,224024.15952,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,7030.0,2.75,2.85,0.166,0.008,5190,722,33.5,34.1,-0.834,0.008,22,11,4169.6,80175.09999999999,289403.03872000007,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,7035.0,1.95,2.0,0.127,0.007,7485,589,37.6,38.2,-0.873,0.007,22,10,5254.900000000001,80175.09999999999,365680.73108000006,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,7040.0,1.3,1.4,0.093,0.005,3362,839,42.1,42.5,-0.906,0.005,41,31,1701.4999999999998,80175.09999999999,116233.0074,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,7045.0,0.9,0.95,0.068,0.004,6374,740,46.5,47.2,-0.932,0.004,63,3,2574.8,80175.09999999999,176704.97072000004,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,7050.0,0.6,0.65,0.049,0.003,5537,888,51.2,51.9,-0.951,0.003,75,4,1683.6000000000001,80175.09999999999,114700.03368,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,7055.0,0.4,0.45,0.035,0.003,3552,447,56.0,56.7,-0.965,0.003,21,0,1071.9,80175.09999999999,74149.72884,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,7060.0,0.3,0.35,0.027,0.002,20077,416,60.9,61.6,-0.973,0.002,24,0,4020.2000000000007,80175.09999999999,280737.1872800001,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,7065.0,0.2,0.25,0.019,0.001,12308,79,65.8,66.5,-0.98,0.001,20,0,1232.8,80175.09999999999,86014.52544,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,7070.0,0.15,0.2,0.015,0.001,4638,155,70.8,71.5,-0.985,0.001,26,0,466.4,80175.09999999999,32283.44656,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,7075.0,0.1,0.15,0.011,0.001,1683,177,75.7,76.4,-0.989,0.001,3,0,168.6,80175.09999999999,11759.798400000003,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,7080.0,0.1,0.15,0.011,0.001,966,58,80.5,81.7,-0.989,0.001,3,1,96.89999999999999,80175.09999999999,6740.884440000001,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,7085.0,0.05,0.15,0.008,0.001,895,95,85.5,86.7,-0.991,0.001,0,0,89.5,80175.09999999999,6264.8926,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,7090.0,0.05,0.1,0.006,0.0,1025,310,90.5,91.7,-0.993,0.0,2,0,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,7095.0,0.05,0.1,0.006,0.0,503,11,95.4,96.5,-0.994,0.0,0,0,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,7100.0,0.05,0.1,0.006,0.0,1900,70,100.4,101.7,-0.994,0.0,14,0,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,7105.0,0.05,0.1,0.006,0.0,3438,13,105.4,106.7,-0.994,0.0,0,0,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,7110.0,0.05,0.1,0.005,0.0,655,40,110.4,111.7,-0.994,0.0,9,0,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,7115.0,0.0,0.05,0.002,0.0,158,225,115.4,116.6,-0.998,0.0,0,0,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,7120.0,0.0,0.05,0.002,0.0,478,189,120.4,121.6,-0.998,0.0,33,0,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,7125.0,0.0,0.05,0.002,0.0,6908,0,125.4,126.6,-0.998,0.0,1,0,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,7130.0,0.0,0.05,0.002,0.0,3648,0,130.4,131.6,-0.998,0.0,3,0,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,7135.0,0.0,0.05,0.002,0.0,15277,1,135.4,136.6,-0.998,0.0,0,0,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,7140.0,0.0,0.05,0.002,0.0,725,0,140.4,141.6,-0.998,0.0,1,0,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,7145.0,0.0,0.05,0.002,0.0,7185,0,145.4,146.6,-0.998,0.0,0,0,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,7150.0,0.0,0.05,0.002,0.0,1086,0,150.4,151.6,-0.998,0.0,0,0,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,7155.0,0.0,0.05,0.002,0.0,19,0,155.4,156.6,-0.998,0.0,29,0,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,7160.0,0.0,0.05,0.002,0.0,15,0,160.4,161.6,-0.998,0.0,0,0,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,7170.0,0.0,0.05,0.002,0.0,1,0,170.4,171.6,-0.998,0.0,0,0,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,7175.0,0.0,0.05,0.002,0.0,411,2,175.4,176.6,-0.998,0.0,0,0,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,7180.0,0.0,0.05,0.001,0.0,1,1,180.4,181.6,-0.998,0.0,0,0,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,7190.0,0.0,0.05,0.001,0.0,2,0,190.4,191.6,-0.998,0.0,1,0,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,7200.0,0.0,0.05,0.001,0.0,805,10,200.4,201.6,-0.999,0.0,1,0,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,7210.0,0.0,0.05,0.001,0.0,0,0,210.4,211.6,-0.999,0.0,0,0,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,7220.0,0.0,0.05,0.001,0.0,0,0,220.4,221.6,-0.999,0.0,0,0,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,7225.0,0.0,0.05,0.001,0.0,580,0,225.4,226.6,-0.999,0.0,0,0,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,7250.0,0.0,0.05,0.001,0.0,4190,0,250.4,251.6,-0.999,0.0,1,0,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,7275.0,0.0,0.05,0.001,0.0,345,0,275.4,276.6,-0.999,0.0,0,0,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,7300.0,0.0,0.05,0.001,0.0,4304,0,300.4,301.6,-0.999,0.0,0,0,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,7325.0,0.0,0.05,0.001,0.0,52,0,325.4,326.6,-0.999,0.0,0,0,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,7350.0,0.0,0.05,0.001,0.0,26,0,350.4,351.6,-0.999,0.0,0,0,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,7375.0,0.0,0.05,0.001,0.0,33,0,375.4,376.6,-0.999,0.0,0,0,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,7400.0,0.0,0.05,0.001,0.0,21,0,400.4,401.6,-0.999,0.0,0,0,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,7425.0,0.0,0.05,0.001,0.0,0,0,425.4,426.6,-0.999,0.0,0,0,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,7450.0,0.0,0.05,0.001,0.0,0,0,450.4,451.6,-0.999,0.0,0,0,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,7500.0,0.0,0.05,0.001,0.0,716,0,500.4,501.6,-0.999,0.0,0,0,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,7600.0,0.0,0.05,0.001,0.0,3,0,600.4,601.6,-0.999,0.0,0,0,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,7800.0,0.0,0.05,0.0,0.0,7,0,800.4,801.6,-0.999,0.0,2,0,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,8000.0,0.0,0.05,0.0,0.0,35,0,1000.4,1001.5,-1.0,0.0,0,0,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,8200.0,0.0,0.05,0.0,0.0,5,0,1200.4,1201.5,-1.0,0.0,0,0,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,8400.0,0.0,0.05,0.0,0.0,0,0,1400.4,1401.5,-1.0,0.0,0,0,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,8600.0,0.0,0.05,0.0,0.0,0,0,1600.4,1601.5,-1.0,0.0,0,0,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,8800.0,0.0,0.05,0.0,0.0,0,0,1800.4,1801.5,-1.0,0.0,1,0,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:32.000000000",6999.88,9000.0,0.0,0.05,0.0,0.0,9,1,2000.4,2001.5,-1.0,0.0,3,0,0.0,80175.09999999999,0.0,3323326.0277200006]
["2026-01-28T09:31:44.000000000",6999.26,6700.0,298.0,298.8,0.998,0.0,234,0,0.05,0.1,-0.002,0.0,11651,1,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6705.0,293.0,293.8,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,379,0,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6710.0,288.0,288.8,0.997,0.0,11,0,0.05,0.1,-0.002,0.0,401,0,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6715.0,283.0,283.8,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,3896,0,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6720.0,278.0,278.8,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,965,0,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6725.0,273.0,273.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,3502,1,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6730.0,268.0,268.8,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,506,0,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6735.0,263.0,263.8,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,2176,0,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6740.0,258.0,258.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,3683,0,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6745.0,253.0,253.8,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,347,4,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6750.0,248.1,248.8,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,3300,58,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6755.0,243.1,243.8,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,465,45,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6760.0,238.1,238.8,0.996,0.0,38,0,0.05,0.15,-0.004,0.0,618,4,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6765.0,233.1,233.8,0.995,0.0,22,0,0.1,0.15,-0.004,0.0,470,4,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6770.0,228.1,228.8,0.995,0.0,18,0,0.1,0.15,-0.004,0.0,886,1,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6775.0,223.1,223.8,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,2671,0,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6780.0,218.1,218.8,0.995,0.0,89,0,0.1,0.15,-0.005,0.0,397,2,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6785.0,213.1,213.8,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,4799,0,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6790.0,208.1,208.8,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,716,2,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6795.0,203.1,203.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,554,0,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6800.0,198.1,198.8,0.995,0.0,287,1,0.1,0.15,-0.005,0.0,12562,98,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6805.0,193.1,193.8,0.993,0.0,47,0,0.15,0.2,-0.007,0.0,650,10,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6810.0,188.1,188.8,0.993,0.0,167,0,0.15,0.2,-0.007,0.0,917,9,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6815.0,183.1,183.8,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,4006,6,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6820.0,178.1,178.8,0.993,0.0,23,0,0.15,0.2,-0.007,0.0,1122,2,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6825.0,173.2,173.9,0.991,0.0,111,0,0.15,0.2,-0.009,0.0,3279,14,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6830.0,168.2,168.9,0.991,0.0,44,0,0.2,0.25,-0.009,0.0,1571,33,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6835.0,163.2,163.9,0.99,0.0,66,1,0.2,0.25,-0.009,0.0,1285,128,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6840.0,158.2,158.9,0.99,0.0,64,0,0.2,0.25,-0.01,0.0,4513,26,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6845.0,153.2,153.9,0.988,0.0,64,0,0.25,0.3,-0.012,0.0,610,13,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6850.0,148.3,148.9,0.988,0.0,204,4,0.25,0.3,-0.012,0.0,2845,26,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6855.0,143.3,144.0,0.986,0.001,93,0,0.3,0.35,-0.014,0.001,842,33,93.5,80175.09999999999,-5242.445740000001,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6860.0,138.3,139.0,0.985,0.001,67,0,0.3,0.4,-0.015,0.001,1407,82,147.4,80175.09999999999,-9379.0084,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6865.0,133.3,134.0,0.983,0.001,138,0,0.35,0.4,-0.016,0.001,757,84,89.5,80175.09999999999,-4332.54194,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6870.0,128.4,129.1,0.981,0.001,194,0,0.4,0.45,-0.019,0.001,1359,88,155.29999999999998,80175.09999999999,-8154.137900000001,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6875.0,123.4,124.1,0.979,0.001,411,0,0.45,0.5,-0.021,0.001,1570,56,198.10000000000002,80175.09999999999,-8112.14234,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6880.0,118.5,119.1,0.977,0.001,179,0,0.5,0.55,-0.023,0.001,1644,83,182.3,80175.09999999999,-10253.915900000002,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6885.0,113.5,114.2,0.974,0.001,300,0,0.55,0.6,-0.026,0.001,1180,126,148.0,80175.09999999999,-6159.348799999999,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6890.0,108.6,109.3,0.972,0.001,153,0,0.6,0.7,-0.028,0.001,1525,88,167.8,80175.09999999999,-9602.984720000002,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6895.0,103.7,104.3,0.967,0.001,272,20,0.7,0.75,-0.032,0.001,1110,57,138.20000000000002,80175.09999999999,-5865.379880000001,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6900.0,98.8,99.4,0.964,0.001,1103,4,0.75,0.85,-0.036,0.001,3680,334,478.3,80175.09999999999,-18037.09302,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6905.0,93.9,94.5,0.959,0.002,278,21,0.9,0.95,-0.041,0.002,1146,196,284.8,80175.09999999999,-12150.715360000004,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6910.0,89.0,89.6,0.953,0.002,270,4,1.0,1.05,-0.046,0.002,1879,237,429.8,80175.09999999999,-22523.618680000003,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6915.0,84.2,84.8,0.947,0.002,539,0,1.15,1.2,-0.053,0.002,2198,179,547.4,80175.09999999999,-23223.54468,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6920.0,79.3,80.0,0.94,0.002,391,16,1.3,1.4,-0.06,0.002,1417,210,361.6,80175.09999999999,-14362.481520000003,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6925.0,74.5,75.2,0.931,0.003,1028,10,1.55,1.6,-0.069,0.003,2134,674,948.6,80175.09999999999,-23223.544680000003,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6930.0,69.8,70.4,0.92,0.003,1113,6,1.75,1.85,-0.079,0.003,1620,479,819.9,80175.09999999999,-10645.874460000003,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6935.0,65.1,65.7,0.909,0.003,713,3,2.05,2.15,-0.091,0.003,1279,419,597.6000000000001,80175.09999999999,-11884.743480000001,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6940.0,60.5,61.0,0.895,0.004,502,7,2.4,2.45,-0.105,0.004,1213,498,686.0,80175.09999999999,-19905.895440000004,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6945.0,55.9,56.4,0.879,0.004,373,5,2.8,2.9,-0.121,0.004,887,381,504.0,80175.09999999999,-14390.47856,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6950.0,51.3,51.9,0.86,0.005,2357,47,3.2,3.4,-0.14,0.005,3220,389,2788.5,80175.09999999999,-30201.80690000001,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6955.0,47.0,47.4,0.84,0.005,530,34,3.8,3.9,-0.16,0.005,755,246,642.5,80175.09999999999,-7874.1675000000005,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6960.0,42.6,43.1,0.816,0.006,1226,22,4.4,4.6,-0.184,0.006,1012,292,1342.8000000000002,80175.09999999999,8987.049839999998,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6965.0,38.4,38.8,0.788,0.007,1160,22,5.2,5.3,-0.212,0.007,1003,256,1514.1000000000001,80175.09999999999,7692.186740000008,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6970.0,34.3,34.7,0.756,0.007,1096,57,6.1,6.2,-0.243,0.007,1737,378,1983.1000000000004,80175.09999999999,-31405.67962,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6975.0,30.4,30.7,0.722,0.008,2188,201,7.2,7.3,-0.278,0.008,1214,273,2721.6,80175.09999999999,54538.23392000001,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6980.0,26.6,26.8,0.683,0.009,2508,192,8.3,8.5,-0.317,0.009,1444,291,3556.7999999999997,80175.09999999999,67024.91376,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6985.0,23.0,23.2,0.641,0.01,2939,270,9.7,9.9,-0.359,0.01,1264,235,4203.0,80175.09999999999,117237.605,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6990.0,19.6,19.9,0.593,0.01,1690,345,11.4,11.6,-0.406,0.01,737,582,2427.0,80175.09999999999,66702.94779999998,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,6995.0,16.5,16.7,0.543,0.011,1344,422,13.2,13.4,-0.457,0.011,256,657,1759.9999999999998,80175.09999999999,83767.14368,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,7000.0,13.6,13.8,0.489,0.011,6612,1503,15.3,15.5,-0.511,0.011,885,700,8246.7,80175.09999999999,440932.38222,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,7005.0,11.1,11.2,0.433,0.011,4560,530,17.8,18.0,-0.566,0.011,154,289,5185.4,80175.09999999999,339226.13515999995,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,7010.0,8.8,8.9,0.376,0.011,3005,1043,20.5,20.7,-0.623,0.011,527,253,3885.2,80175.09999999999,190785.82908,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,7015.0,6.8,6.9,0.319,0.01,3918,663,23.5,23.7,-0.68,0.01,110,34,4028.0,80175.09999999999,266531.82080000004,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,7020.0,5.1,5.2,0.265,0.01,2976,769,26.7,27.1,-0.735,0.01,90,89,3066.0,80175.09999999999,201998.64360000004,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,7025.0,3.7,3.9,0.213,0.009,3620,576,30.3,30.7,-0.787,0.009,64,61,3315.6,80175.09999999999,224004.31704,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,7030.0,2.7,2.75,0.166,0.008,5190,781,34.2,34.7,-0.834,0.008,22,13,4169.6,80175.09999999999,289377.40544000006,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,7035.0,1.85,1.95,0.127,0.007,7485,692,38.3,38.9,-0.873,0.007,22,10,5254.900000000001,80175.09999999999,365648.34166000003,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,7040.0,1.3,1.35,0.093,0.005,3362,904,42.8,43.3,-0.906,0.005,41,32,1701.4999999999998,80175.09999999999,116222.71230000001,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,7045.0,0.85,0.9,0.068,0.004,6374,765,47.3,47.9,-0.932,0.004,63,3,2574.8,80175.09999999999,176689.31944000005,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,7050.0,0.55,0.65,0.049,0.003,5537,952,52.0,52.6,-0.951,0.003,75,4,1683.6000000000001,80175.09999999999,114689.87435999999,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,7055.0,0.4,0.45,0.035,0.003,3552,491,56.8,57.5,-0.965,0.003,21,0,1071.9,80175.09999999999,74143.16118,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,7060.0,0.25,0.35,0.027,0.002,20077,445,61.7,62.3,-0.973,0.002,24,0,4020.2000000000007,80175.09999999999,280712.32156,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,7065.0,0.2,0.25,0.019,0.001,12308,81,66.6,67.3,-0.98,0.001,20,0,1232.8,80175.09999999999,86006.90688,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,7070.0,0.15,0.2,0.015,0.001,4638,207,71.5,72.2,-0.985,0.001,26,0,466.4,80175.09999999999,32280.58712,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,7075.0,0.1,0.15,0.011,0.001,1683,177,76.5,77.2,-0.989,0.001,3,0,168.6,80175.09999999999,11758.756800000001,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,7080.0,0.1,0.15,0.011,0.001,966,64,81.2,82.4,-0.989,0.001,3,1,96.89999999999999,80175.09999999999,6740.287380000001,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,7085.0,0.05,0.15,0.008,0.001,895,96,86.2,87.4,-0.991,0.001,0,0,89.5,80175.09999999999,6264.3377,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,7090.0,0.05,0.1,0.006,0.0,1025,313,91.2,92.4,-0.993,0.0,2,0,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,7095.0,0.05,0.1,0.006,0.0,503,11,96.2,97.4,-0.994,0.0,0,0,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,7100.0,0.05,0.1,0.006,0.0,1900,70,101.1,102.4,-0.994,0.0,14,0,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,7105.0,0.05,0.1,0.006,0.0,3438,13,106.1,107.4,-0.994,0.0,0,0,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,7110.0,0.05,0.1,0.005,0.0,655,40,111.1,112.4,-0.994,0.0,9,0,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,7115.0,0.0,0.05,0.002,0.0,158,344,116.1,117.4,-0.998,0.0,0,0,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,7120.0,0.0,0.05,0.002,0.0,478,189,121.1,122.4,-0.998,0.0,33,0,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,7125.0,0.0,0.05,0.002,0.0,6908,0,126.1,127.4,-0.998,0.0,1,0,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,7130.0,0.0,0.05,0.002,0.0,3648,0,131.1,132.3,-0.998,0.0,3,0,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,7135.0,0.0,0.05,0.002,0.0,15277,2,136.1,137.3,-0.998,0.0,0,0,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,7140.0,0.0,0.05,0.002,0.0,725,0,141.1,142.3,-0.998,0.0,1,0,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,7145.0,0.0,0.05,0.002,0.0,7185,0,146.1,147.3,-0.998,0.0,0,0,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,7150.0,0.0,0.05,0.002,0.0,1086,0,151.1,152.3,-0.998,0.0,0,0,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,7155.0,0.0,0.05,0.002,0.0,19,0,156.1,157.3,-0.998,0.0,29,0,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,7160.0,0.0,0.05,0.002,0.0,15,0,161.1,162.3,-0.998,0.0,0,0,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,7170.0,0.0,0.05,0.002,0.0,1,0,171.1,172.3,-0.998,0.0,0,0,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,7175.0,0.0,0.05,0.002,0.0,411,2,176.1,177.3,-0.998,0.0,0,0,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,7180.0,0.0,0.05,0.001,0.0,1,1,181.1,182.3,-0.998,0.0,0,0,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,7190.0,0.0,0.05,0.001,0.0,2,0,191.1,192.3,-0.998,0.0,1,0,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,7200.0,0.0,0.05,0.001,0.0,805,12,201.1,202.3,-0.999,0.0,1,0,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,7210.0,0.0,0.05,0.001,0.0,0,0,211.1,212.3,-0.999,0.0,0,0,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,7220.0,0.0,0.05,0.001,0.0,0,0,221.1,222.3,-0.999,0.0,0,0,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,7225.0,0.0,0.05,0.001,0.0,580,0,226.1,227.3,-0.999,0.0,0,0,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,7250.0,0.0,0.05,0.001,0.0,4190,0,251.1,252.3,-0.999,0.0,1,0,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,7275.0,0.0,0.05,0.001,0.0,345,0,276.1,277.3,-0.999,0.0,0,0,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,7300.0,0.0,0.05,0.001,0.0,4304,0,301.1,302.3,-0.999,0.0,0,0,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,7325.0,0.0,0.05,0.001,0.0,52,0,326.1,327.3,-0.999,0.0,0,0,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,7350.0,0.0,0.05,0.001,0.0,26,0,351.1,352.3,-0.999,0.0,0,0,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,7375.0,0.0,0.05,0.001,0.0,33,0,376.1,377.3,-0.999,0.0,0,0,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,7400.0,0.0,0.05,0.001,0.0,21,0,401.1,402.3,-0.999,0.0,0,0,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,7425.0,0.0,0.05,0.001,0.0,0,0,426.1,427.3,-0.999,0.0,0,0,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,7450.0,0.0,0.05,0.001,0.0,0,0,451.1,452.3,-0.999,0.0,0,0,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,7500.0,0.0,0.05,0.001,0.0,716,0,501.1,502.3,-0.999,0.0,0,0,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,7600.0,0.0,0.05,0.001,0.0,3,0,601.1,602.3,-0.999,0.0,0,0,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,7800.0,0.0,0.05,0.0,0.0,7,0,801.1,802.3,-0.999,0.0,2,0,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,8000.0,0.0,0.05,0.0,0.0,35,0,1001.1,1002.3,-1.0,0.0,0,0,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,8200.0,0.0,0.05,0.0,0.0,5,0,1201.1,1202.3,-1.0,0.0,0,0,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,8400.0,0.0,0.05,0.0,0.0,0,0,1401.1,1402.3,-1.0,0.0,0,0,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,8600.0,0.0,0.05,0.0,0.0,0,0,1601.2,1602.3,-1.0,0.0,0,0,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,8800.0,0.0,0.05,0.0,0.0,0,0,1801.2,1802.3,-1.0,0.0,1,0,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:44.000000000",6999.26,9000.0,0.0,0.05,0.0,0.0,9,1,2001.2,2002.3,-1.0,0.0,3,0,0.0,80175.09999999999,0.0,3323031.67094]
["2026-01-28T09:31:56.000000000",7000.02,6705.0,294.1,294.8,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,379,0,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6710.0,289.1,289.8,0.997,0.0,11,0,0.05,0.1,-0.002,0.0,401,0,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6715.0,284.1,284.8,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,3896,0,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6720.0,279.1,279.8,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,965,0,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6725.0,274.1,274.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,3502,1,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6730.0,269.1,269.8,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,506,0,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6735.0,264.1,264.8,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,2176,0,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6740.0,259.1,259.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,3683,0,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6745.0,254.1,254.8,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,347,4,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6750.0,249.1,249.8,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,3300,59,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6755.0,244.1,244.8,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,465,45,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6760.0,239.1,239.8,0.996,0.0,38,0,0.05,0.15,-0.004,0.0,618,4,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6765.0,234.1,234.8,0.995,0.0,22,0,0.1,0.15,-0.004,0.0,470,4,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6770.0,229.2,229.8,0.995,0.0,18,0,0.1,0.15,-0.004,0.0,886,1,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6775.0,224.2,224.8,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,2671,0,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6780.0,219.2,219.8,0.995,0.0,89,0,0.1,0.15,-0.005,0.0,397,2,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6785.0,214.2,214.8,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,4799,0,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6790.0,209.2,209.8,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,716,2,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6795.0,204.2,204.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,554,10,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6800.0,199.2,199.8,0.995,0.0,287,1,0.1,0.15,-0.005,0.0,12562,102,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6805.0,194.2,194.9,0.993,0.0,47,0,0.15,0.2,-0.007,0.0,650,10,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6810.0,189.2,189.9,0.993,0.0,167,0,0.15,0.2,-0.007,0.0,917,9,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6815.0,184.2,184.9,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,4006,6,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6820.0,179.2,179.9,0.993,0.0,23,0,0.15,0.2,-0.007,0.0,1122,2,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6825.0,174.2,174.9,0.992,0.0,111,0,0.15,0.2,-0.007,0.0,3279,15,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6830.0,169.3,169.9,0.991,0.0,44,0,0.2,0.25,-0.009,0.0,1571,34,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6835.0,164.3,164.9,0.99,0.0,66,1,0.2,0.25,-0.009,0.0,1285,128,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6840.0,159.3,159.9,0.99,0.0,64,0,0.2,0.25,-0.01,0.0,4513,36,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6845.0,154.3,154.9,0.988,0.0,64,0,0.25,0.3,-0.012,0.0,610,23,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6850.0,149.3,150.0,0.988,0.0,204,4,0.25,0.3,-0.012,0.0,2845,26,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6855.0,144.4,145.0,0.986,0.001,93,0,0.3,0.35,-0.014,0.001,842,36,93.5,79478.90000000001,-5243.01498,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6860.0,139.4,140.0,0.985,0.001,67,0,0.3,0.35,-0.015,0.001,1407,82,147.4,79478.90000000001,-9380.026800000001,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6865.0,134.4,135.0,0.983,0.001,138,0,0.35,0.4,-0.017,0.001,757,86,89.5,79478.90000000001,-4333.01238,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6870.0,129.5,130.1,0.981,0.001,194,0,0.4,0.45,-0.019,0.001,1359,93,155.29999999999998,79478.90000000001,-8155.023300000001,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6875.0,124.5,125.1,0.979,0.001,411,0,0.4,0.5,-0.021,0.001,1570,59,198.10000000000002,79478.90000000001,-8113.023180000001,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6880.0,119.5,120.2,0.976,0.001,179,0,0.45,0.55,-0.023,0.001,1644,89,182.3,79478.90000000001,-10255.0293,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6885.0,114.6,115.2,0.974,0.001,300,0,0.55,0.6,-0.026,0.001,1180,137,148.0,79478.90000000001,-6160.017599999999,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6890.0,109.7,110.3,0.971,0.001,153,0,0.6,0.65,-0.029,0.001,1525,90,167.8,79478.90000000001,-9604.027440000002,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6895.0,104.7,105.3,0.967,0.001,272,20,0.7,0.75,-0.033,0.001,1110,67,138.20000000000002,79478.90000000001,-5866.016760000001,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6900.0,99.8,100.4,0.963,0.001,1103,4,0.75,0.8,-0.037,0.001,3680,369,478.3,79478.90000000001,-18039.05154,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6905.0,94.9,95.5,0.958,0.002,278,21,0.85,0.9,-0.042,0.002,1146,214,284.8,79478.90000000001,-12152.034720000003,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6910.0,90.1,90.7,0.952,0.002,270,4,1.0,1.05,-0.048,0.002,1879,258,429.8,79478.90000000001,-22526.064360000004,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6915.0,85.2,85.8,0.946,0.002,539,0,1.1,1.2,-0.054,0.002,2198,198,547.4,79478.90000000001,-23226.06636,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6920.0,80.4,81.0,0.938,0.002,391,16,1.3,1.35,-0.062,0.002,1417,217,361.6,79478.90000000001,-14364.041040000004,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6925.0,75.6,76.2,0.929,0.003,1028,10,1.5,1.55,-0.071,0.003,2134,679,948.6,79478.90000000001,-23226.066360000004,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6930.0,70.8,71.4,0.918,0.003,1113,6,1.75,1.8,-0.082,0.003,1620,534,819.9,79478.90000000001,-10647.030420000001,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6935.0,66.1,66.7,0.906,0.003,713,3,2.0,2.05,-0.094,0.003,1279,443,597.6000000000001,79478.90000000001,-11886.033959999999,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6940.0,61.5,62.0,0.891,0.004,502,7,2.35,2.4,-0.109,0.004,1213,542,686.0,79478.90000000001,-19908.056880000004,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6945.0,56.8,57.4,0.875,0.004,373,5,2.7,2.8,-0.125,0.004,887,404,504.0,79478.90000000001,-14392.04112,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6950.0,52.3,52.8,0.856,0.005,2357,50,3.1,3.3,-0.144,0.005,3220,454,2788.5,79478.90000000001,-30205.08630000001,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6955.0,47.8,48.3,0.833,0.006,530,35,3.7,3.8,-0.166,0.006,755,309,771.0000000000001,79478.90000000001,-9450.027,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6960.0,43.5,44.0,0.81,0.006,1226,23,4.3,4.4,-0.19,0.006,1012,326,1342.8000000000002,79478.90000000001,8988.025679999999,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6965.0,39.3,39.7,0.781,0.007,1160,22,5.0,5.2,-0.219,0.007,1003,323,1514.1000000000001,79478.90000000001,7693.021980000008,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6970.0,35.1,35.5,0.749,0.008,1096,58,5.9,6.0,-0.251,0.008,1737,413,2266.4,79478.90000000001,-35896.10256,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6975.0,31.1,31.5,0.713,0.008,2188,204,6.9,7.0,-0.287,0.008,1214,291,2721.6,79478.90000000001,54544.15584000002,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6980.0,27.4,27.6,0.673,0.009,2508,213,8.1,8.2,-0.326,0.009,1444,344,3556.7999999999997,79478.90000000001,67032.19152000001,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6985.0,23.7,23.9,0.63,0.01,2939,279,9.4,9.5,-0.37,0.01,1264,259,4203.0,79478.90000000001,117250.335,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6990.0,20.3,20.5,0.583,0.01,1690,355,11.0,11.1,-0.417,0.01,737,638,2427.0,79478.90000000001,66710.19059999999,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,6995.0,17.1,17.3,0.531,0.011,1344,466,12.8,12.9,-0.469,0.011,256,718,1759.9999999999998,79478.90000000001,83776.23935999999,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,7000.0,14.2,14.3,0.477,0.011,6612,1599,14.8,15.0,-0.523,0.011,885,753,8246.7,79478.90000000001,440980.25994,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,7005.0,11.5,11.7,0.422,0.011,4560,560,17.1,17.3,-0.578,0.011,154,290,5185.4,79478.90000000001,339262.96932,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,7010.0,9.2,9.3,0.365,0.011,3005,1124,19.7,20.0,-0.635,0.011,527,268,3885.2,79478.90000000001,190806.54515999998,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,7015.0,7.1,7.3,0.309,0.01,3918,702,22.7,22.9,-0.691,0.01,110,38,4028.0,79478.90000000001,266560.7616,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,7020.0,5.3,5.5,0.255,0.01,2976,800,25.8,26.3,-0.745,0.01,90,102,3066.0,79478.90000000001,202020.57720000006,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,7025.0,3.9,4.1,0.204,0.009,3620,639,29.4,29.8,-0.796,0.009,64,62,3315.6,79478.90000000001,224028.64007999998,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,7030.0,2.8,2.9,0.159,0.008,5190,899,33.2,33.7,-0.841,0.008,22,13,4169.6,79478.90000000001,289408.82688000007,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,7035.0,1.95,2.05,0.121,0.006,7485,790,37.3,37.9,-0.879,0.006,22,10,4504.2,79478.90000000001,313446.89556000003,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,7040.0,1.35,1.4,0.089,0.005,3362,921,41.8,42.3,-0.911,0.005,41,32,1701.4999999999998,79478.90000000001,116235.33210000001,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,7045.0,0.9,0.95,0.065,0.004,6374,830,46.3,46.9,-0.935,0.004,63,3,2574.8,79478.90000000001,176708.50488000005,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,7050.0,0.6,0.65,0.047,0.003,5537,995,51.0,51.6,-0.953,0.003,75,4,1683.6000000000001,79478.90000000001,114702.32772,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,7055.0,0.4,0.45,0.034,0.002,3552,508,55.8,56.4,-0.965,0.002,21,0,714.6,79478.90000000001,49434.14124000001,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,7060.0,0.25,0.35,0.024,0.002,20077,478,60.6,61.3,-0.976,0.002,24,0,4020.2000000000007,79478.90000000001,280742.80212000007,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,7065.0,0.2,0.25,0.019,0.001,12308,85,65.6,66.2,-0.981,0.001,20,0,1232.8,79478.90000000001,86016.24575999999,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,7070.0,0.15,0.2,0.015,0.001,4638,268,70.5,71.1,-0.985,0.001,26,0,466.4,79478.90000000001,32284.09224,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,7075.0,0.1,0.15,0.011,0.001,1683,179,75.5,76.1,-0.989,0.001,3,0,168.6,79478.90000000001,11760.033600000004,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,7080.0,0.1,0.15,0.01,0.001,966,77,80.3,81.4,-0.989,0.001,3,1,96.89999999999999,79478.90000000001,6741.01926,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,7085.0,0.05,0.15,0.008,0.001,895,96,85.3,86.4,-0.991,0.001,0,0,89.5,79478.90000000001,6265.017900000001,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,7090.0,0.05,0.1,0.006,0.0,1025,326,90.2,91.4,-0.993,0.0,2,0,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,7095.0,0.05,0.1,0.006,0.0,503,30,95.2,96.4,-0.994,0.0,0,0,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,7100.0,0.05,0.1,0.006,0.0,1900,71,100.2,101.4,-0.994,0.0,14,0,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,7105.0,0.05,0.1,0.006,0.0,3438,33,105.2,106.4,-0.994,0.0,0,0,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,7110.0,0.05,0.1,0.005,0.0,655,40,110.2,111.4,-0.994,0.0,9,0,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,7115.0,0.0,0.05,0.002,0.0,158,402,115.2,116.3,-0.998,0.0,0,0,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,7120.0,0.0,0.05,0.002,0.0,478,189,120.2,121.3,-0.998,0.0,33,0,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,7125.0,0.0,0.05,0.002,0.0,6908,0,125.2,126.3,-0.998,0.0,1,0,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,7130.0,0.0,0.05,0.002,0.0,3648,0,130.2,131.3,-0.998,0.0,3,0,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,7135.0,0.0,0.05,0.002,0.0,15277,2,135.2,136.3,-0.998,0.0,0,0,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,7140.0,0.0,0.05,0.002,0.0,725,0,140.2,141.3,-0.998,0.0,1,0,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,7145.0,0.0,0.05,0.002,0.0,7185,0,145.2,146.3,-0.998,0.0,0,0,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,7150.0,0.0,0.05,0.002,0.0,1086,0,150.2,151.3,-0.998,0.0,0,0,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,7155.0,0.0,0.05,0.002,0.0,19,0,155.2,156.3,-0.998,0.0,29,0,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,7160.0,0.0,0.05,0.002,0.0,15,0,160.2,161.3,-0.998,0.0,0,0,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,7170.0,0.0,0.05,0.002,0.0,1,0,170.1,171.3,-0.998,0.0,0,0,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,7175.0,0.0,0.05,0.001,0.0,411,2,175.1,176.3,-0.998,0.0,0,0,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,7180.0,0.0,0.05,0.001,0.0,1,1,180.1,181.3,-0.998,0.0,0,0,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,7190.0,0.0,0.05,0.001,0.0,2,0,190.1,191.3,-0.998,0.0,1,0,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,7200.0,0.0,0.05,0.001,0.0,805,12,200.1,201.3,-0.998,0.0,1,0,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,7210.0,0.0,0.05,0.001,0.0,0,0,210.1,211.3,-0.999,0.0,0,0,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,7220.0,0.0,0.05,0.001,0.0,0,0,220.1,221.3,-0.999,0.0,0,0,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,7225.0,0.0,0.05,0.001,0.0,580,0,225.1,226.3,-0.999,0.0,0,0,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,7250.0,0.0,0.05,0.001,0.0,4190,0,250.1,251.3,-0.999,0.0,1,0,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,7275.0,0.0,0.05,0.001,0.0,345,0,275.1,276.3,-0.999,0.0,0,0,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,7300.0,0.0,0.05,0.001,0.0,4304,0,300.1,301.3,-0.999,0.0,0,0,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,7325.0,0.0,0.05,0.001,0.0,52,0,325.1,326.3,-0.999,0.0,0,0,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,7350.0,0.0,0.05,0.001,0.0,26,0,350.1,351.3,-0.999,0.0,0,0,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,7375.0,0.0,0.05,0.001,0.0,33,0,375.1,376.3,-0.999,0.0,0,0,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,7400.0,0.0,0.05,0.001,0.0,21,0,400.1,401.3,-0.999,0.0,0,0,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,7425.0,0.0,0.05,0.001,0.0,0,0,425.1,426.3,-0.999,0.0,0,0,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,7450.0,0.0,0.05,0.001,0.0,0,0,450.1,451.3,-0.999,0.0,0,0,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,7500.0,0.0,0.05,0.001,0.0,716,0,500.1,501.3,-0.999,0.0,0,0,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,7600.0,0.0,0.05,0.001,0.0,3,0,600.0,601.3,-0.999,0.0,0,0,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,7800.0,0.0,0.05,0.0,0.0,7,0,800.1,801.3,-0.999,0.0,2,0,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,8000.0,0.0,0.05,0.0,0.0,35,0,1000.2,1001.3,-0.999,0.0,0,0,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,8200.0,0.0,0.05,0.0,0.0,5,0,1200.2,1201.3,-1.0,0.0,0,0,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,8400.0,0.0,0.05,0.0,0.0,0,0,1400.2,1401.3,-1.0,0.0,0,0,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,8600.0,0.0,0.05,0.0,0.0,0,0,1600.2,1601.3,-1.0,0.0,0,0,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,8800.0,0.0,0.05,0.0,0.0,0,0,1800.2,1801.3,-1.0,0.0,1,0,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:31:56.000000000",7000.02,9000.0,0.0,0.05,0.0,0.0,9,1,2000.2,2001.3,-1.0,0.0,3,0,0.0,79478.90000000001,0.0,3240372.25818]
["2026-01-28T09:32:08.000000000",7001.29,6705.0,293.9,294.8,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,379,0,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6710.0,288.9,289.8,0.997,0.0,11,0,0.05,0.1,-0.002,0.0,401,0,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6715.0,283.9,284.8,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,3896,0,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6720.0,278.9,279.8,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,965,0,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6725.0,273.9,274.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,3502,1,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6730.0,268.9,269.8,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,506,0,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6735.0,263.9,264.8,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,2176,0,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6740.0,258.9,259.9,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,3683,7,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6745.0,253.9,254.9,0.997,0.0,30,0,0.05,0.15,-0.003,0.0,347,4,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6750.0,248.9,249.9,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,3300,72,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6755.0,243.9,244.9,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,465,46,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6760.0,238.9,239.9,0.995,0.0,38,0,0.1,0.15,-0.004,0.0,618,7,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6765.0,233.8,234.9,0.995,0.0,22,0,0.1,0.15,-0.004,0.0,470,4,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6770.0,228.8,229.9,0.995,0.0,18,0,0.1,0.15,-0.004,0.0,886,1,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6775.0,223.8,224.9,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,2671,0,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6780.0,218.9,219.8,0.995,0.0,89,0,0.1,0.15,-0.005,0.0,397,2,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6785.0,213.9,214.8,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,4799,2,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6790.0,208.9,209.8,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,716,4,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6795.0,203.9,204.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,554,34,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6800.0,198.9,199.8,0.995,0.0,287,1,0.1,0.2,-0.005,0.0,12562,117,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6805.0,194.0,194.8,0.993,0.0,47,0,0.15,0.2,-0.007,0.0,650,13,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6810.0,189.0,189.8,0.993,0.0,167,0,0.15,0.2,-0.007,0.0,917,9,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6815.0,184.0,184.8,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,4006,6,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6820.0,179.0,179.9,0.993,0.0,23,0,0.15,0.2,-0.007,0.0,1122,3,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6825.0,174.0,174.9,0.992,0.0,111,0,0.2,0.25,-0.007,0.0,3279,41,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6830.0,169.0,169.8,0.991,0.0,44,0,0.2,0.25,-0.009,0.0,1571,35,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6835.0,164.0,164.9,0.99,0.0,66,1,0.2,0.25,-0.009,0.0,1285,159,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6840.0,159.1,159.9,0.99,0.0,64,0,0.2,0.3,-0.01,0.0,4513,109,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6845.0,154.1,154.9,0.988,0.0,64,0,0.25,0.3,-0.012,0.0,610,34,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6850.0,149.0,150.0,0.988,0.0,204,4,0.25,0.35,-0.012,0.0,2845,77,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6855.0,144.1,144.9,0.986,0.001,93,0,0.3,0.35,-0.014,0.001,842,48,93.5,80175.09999999999,-5243.9662100000005,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6860.0,139.2,140.0,0.985,0.001,67,0,0.35,0.4,-0.015,0.001,1407,92,147.4,80175.09999999999,-9381.7286,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6865.0,134.1,135.0,0.983,0.001,138,0,0.35,0.45,-0.016,0.001,757,88,89.5,80175.09999999999,-4333.79851,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6870.0,129.2,130.0,0.981,0.001,194,0,0.4,0.45,-0.019,0.001,1359,98,155.29999999999998,80175.09999999999,-8156.502850000001,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6875.0,124.3,125.1,0.979,0.001,411,0,0.45,0.5,-0.021,0.001,1570,69,198.10000000000002,80175.09999999999,-8114.495110000001,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6880.0,119.3,120.2,0.977,0.001,179,0,0.5,0.55,-0.023,0.001,1644,102,182.3,80175.09999999999,-10256.88985,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6885.0,114.3,115.2,0.974,0.001,300,0,0.55,0.6,-0.026,0.001,1180,167,148.0,80175.09999999999,-6161.135199999999,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6890.0,109.5,110.3,0.971,0.001,153,0,0.6,0.7,-0.029,0.001,1525,92,167.8,80175.09999999999,-9605.769880000002,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6895.0,104.6,105.3,0.967,0.001,272,20,0.7,0.75,-0.032,0.001,1110,73,138.20000000000002,80175.09999999999,-5867.0810200000005,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6900.0,99.6,100.4,0.964,0.001,1103,4,0.8,0.85,-0.036,0.001,3680,449,478.3,80175.09999999999,-18042.32433,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6905.0,94.8,95.6,0.958,0.002,278,23,0.9,0.95,-0.041,0.002,1146,245,284.8,80175.09999999999,-12154.239440000001,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6910.0,89.9,90.7,0.954,0.002,270,6,1.05,1.1,-0.046,0.002,1879,314,429.8,80175.09999999999,-22530.15122,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6915.0,85.0,85.8,0.947,0.002,539,0,1.15,1.25,-0.053,0.002,2198,291,547.4,80175.09999999999,-23230.28022,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6920.0,80.1,81.0,0.939,0.002,391,16,1.35,1.4,-0.061,0.002,1417,261,361.6,80175.09999999999,-14366.64708,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6925.0,75.4,76.2,0.931,0.003,1028,10,1.55,1.6,-0.069,0.003,2134,869,948.6,80175.09999999999,-23230.28022,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6930.0,70.6,71.4,0.921,0.003,1113,6,1.8,1.85,-0.079,0.003,1620,643,819.9,80175.09999999999,-10648.962090000003,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6935.0,65.9,66.7,0.909,0.003,713,3,2.05,2.15,-0.091,0.003,1279,509,597.6000000000001,80175.09999999999,-11888.190419999999,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6940.0,61.3,62.0,0.895,0.004,502,7,2.4,2.45,-0.105,0.004,1213,588,686.0,80175.09999999999,-19911.66876,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6945.0,56.8,57.4,0.879,0.004,373,5,2.8,2.85,-0.12,0.004,887,485,504.0,80175.09999999999,-14394.65224,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6950.0,52.3,52.9,0.861,0.005,2357,54,3.2,3.3,-0.139,0.005,3220,506,2788.5,80175.09999999999,-30210.56635000001,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6955.0,47.7,48.4,0.841,0.005,530,44,3.8,3.9,-0.159,0.005,755,377,642.5,80175.09999999999,-7876.45125,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6960.0,43.5,44.0,0.817,0.006,1226,23,4.4,4.5,-0.182,0.006,1012,396,1342.8000000000002,80175.09999999999,8989.656359999999,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6965.0,39.3,39.8,0.789,0.007,1160,24,5.2,5.3,-0.211,0.007,1003,418,1514.1000000000001,80175.09999999999,7694.417710000008,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6970.0,35.2,35.6,0.759,0.007,1096,62,6.0,6.1,-0.24,0.007,1737,476,1983.1000000000004,80175.09999999999,-31414.78823,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6975.0,31.2,31.6,0.725,0.008,2188,214,7.0,7.2,-0.275,0.008,1214,329,2721.6,80175.09999999999,54554.05168000002,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6980.0,27.4,27.6,0.687,0.009,2508,227,8.2,8.3,-0.314,0.009,1444,427,3556.7999999999997,80175.09999999999,67044.35304,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6985.0,23.8,24.0,0.644,0.01,2939,296,9.6,9.7,-0.356,0.01,1264,297,4203.0,80175.09999999999,117271.6075,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6990.0,20.3,20.5,0.597,0.01,1690,378,11.2,11.3,-0.403,0.01,737,685,2427.0,80175.09999999999,66722.29369999998,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,6995.0,17.1,17.3,0.547,0.011,1344,548,12.9,13.1,-0.453,0.011,256,797,1759.9999999999998,80175.09999999999,83791.43871999999,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,7000.0,14.2,14.4,0.493,0.011,6612,1726,15.0,15.2,-0.506,0.011,885,837,8246.7,80175.09999999999,441060.26613,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,7005.0,11.5,11.7,0.438,0.011,4560,622,17.3,17.5,-0.562,0.011,154,330,5185.4,80175.09999999999,339324.5211399999,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,7010.0,9.2,9.3,0.381,0.011,3005,1184,20.0,20.2,-0.618,0.011,527,279,3885.2,80175.09999999999,190841.16281999997,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,7015.0,7.1,7.3,0.325,0.01,3918,794,22.9,23.1,-0.675,0.01,110,63,4028.0,80175.09999999999,266609.12320000003,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,7020.0,5.4,5.5,0.268,0.01,2976,952,25.9,26.4,-0.731,0.01,90,104,3066.0,80175.09999999999,202057.2294,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,7025.0,3.9,4.0,0.217,0.009,3620,760,29.5,30.1,-0.783,0.009,64,62,3315.6,80175.09999999999,224069.28516,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,7030.0,2.8,2.9,0.169,0.008,5190,1068,33.3,33.8,-0.831,0.008,22,13,4169.6,80175.09999999999,289461.33376,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,7035.0,1.95,2.0,0.129,0.007,7485,1057,37.4,38.2,-0.871,0.007,22,10,5254.900000000001,80175.09999999999,365754.39089000004,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,7040.0,1.3,1.4,0.095,0.005,3362,1263,41.8,42.4,-0.905,0.005,41,32,1701.4999999999998,80175.09999999999,116256.42045,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,7045.0,0.9,0.95,0.069,0.004,6374,877,46.3,47.1,-0.931,0.004,63,3,2574.8,80175.09999999999,176740.56476000004,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,7050.0,0.6,0.65,0.049,0.003,5537,1055,51.0,51.8,-0.951,0.003,75,4,1683.6000000000001,80175.09999999999,114723.13794,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,7055.0,0.4,0.45,0.035,0.003,3552,587,55.8,56.6,-0.965,0.003,21,0,1071.9,80175.09999999999,74164.66497,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,7060.0,0.3,0.35,0.027,0.002,20077,521,60.7,61.5,-0.973,0.002,24,0,4020.2000000000007,80175.09999999999,280793.73674,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,7065.0,0.2,0.25,0.019,0.001,12308,110,65.6,66.4,-0.98,0.001,20,0,1232.8,80175.09999999999,86031.85152,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,7070.0,0.15,0.2,0.015,0.001,4638,388,70.5,71.5,-0.985,0.001,26,0,466.4,80175.09999999999,32289.94948,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,7075.0,0.1,0.15,0.011,0.001,1683,187,75.5,76.4,-0.989,0.001,3,0,168.6,80175.09999999999,11762.167200000002,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,7080.0,0.1,0.15,0.011,0.001,966,78,80.2,81.6,-0.989,0.001,3,1,96.89999999999999,80175.09999999999,6742.24227,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,7085.0,0.05,0.15,0.008,0.001,895,99,85.4,86.5,-0.991,0.001,0,0,89.5,80175.09999999999,6266.154549999999,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,7090.0,0.05,0.1,0.006,0.0,1025,382,90.4,91.5,-0.993,0.0,2,0,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,7095.0,0.05,0.1,0.006,0.0,503,31,95.2,96.5,-0.994,0.0,0,0,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,7100.0,0.05,0.1,0.006,0.0,1900,79,100.2,101.5,-0.994,0.0,14,0,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,7105.0,0.05,0.1,0.006,0.0,3438,42,105.2,106.5,-0.994,0.0,0,0,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,7110.0,0.05,0.1,0.005,0.0,655,43,110.1,111.5,-0.994,0.0,9,0,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,7115.0,0.0,0.05,0.002,0.0,158,503,115.1,116.5,-0.998,0.0,0,0,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,7120.0,0.0,0.05,0.002,0.0,478,195,120.1,121.5,-0.998,0.0,33,0,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,7125.0,0.0,0.05,0.002,0.0,6908,0,125.1,126.5,-0.998,0.0,1,0,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,7130.0,0.0,0.05,0.002,0.0,3648,3,130.1,131.5,-0.998,0.0,3,0,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,7135.0,0.0,0.05,0.002,0.0,15277,3,135.1,136.5,-0.998,0.0,0,0,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,7140.0,0.0,0.05,0.002,0.0,725,0,140.1,141.5,-0.998,0.0,1,0,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,7145.0,0.0,0.05,0.002,0.0,7185,12,145.1,146.5,-0.998,0.0,0,0,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,7150.0,0.0,0.05,0.002,0.0,1086,0,150.1,151.5,-0.998,0.0,0,0,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,7155.0,0.0,0.05,0.002,0.0,19,0,155.1,156.5,-0.998,0.0,29,0,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,7160.0,0.0,0.05,0.002,0.0,15,0,160.1,161.5,-0.998,0.0,0,0,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,7170.0,0.0,0.05,0.002,0.0,1,0,170.1,171.5,-0.998,0.0,0,0,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,7175.0,0.0,0.05,0.002,0.0,411,2,175.3,176.5,-0.998,0.0,0,0,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,7180.0,0.0,0.05,0.001,0.0,1,1,180.3,181.5,-0.998,0.0,0,0,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,7190.0,0.0,0.05,0.001,0.0,2,0,190.3,191.5,-0.998,0.0,1,0,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,7200.0,0.0,0.05,0.001,0.0,805,12,200.3,201.5,-0.998,0.0,1,0,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,7210.0,0.0,0.05,0.001,0.0,0,0,210.3,211.5,-0.998,0.0,0,0,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,7220.0,0.0,0.05,0.001,0.0,0,0,220.3,221.5,-0.999,0.0,0,0,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,7225.0,0.0,0.05,0.001,0.0,580,1,225.3,226.5,-0.999,0.0,0,0,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,7250.0,0.0,0.05,0.001,0.0,4190,0,250.2,251.5,-0.999,0.0,1,0,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,7275.0,0.0,0.05,0.001,0.0,345,0,275.3,276.4,-0.999,0.0,0,0,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,7300.0,0.0,0.05,0.001,0.0,4304,0,300.3,301.5,-0.999,0.0,0,0,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,7325.0,0.0,0.05,0.001,0.0,52,0,325.0,326.5,-0.999,0.0,0,0,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,7350.0,0.0,0.05,0.001,0.0,26,0,350.0,351.5,-0.999,0.0,0,0,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,7375.0,0.0,0.05,0.001,0.0,33,0,375.0,376.5,-0.999,0.0,0,0,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,7400.0,0.0,0.05,0.001,0.0,21,0,400.0,401.5,-0.999,0.0,0,0,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,7425.0,0.0,0.05,0.001,0.0,0,0,425.0,426.5,-0.999,0.0,0,0,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,7450.0,0.0,0.05,0.001,0.0,0,0,450.3,451.5,-0.999,0.0,0,0,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,7500.0,0.0,0.05,0.001,0.0,716,0,500.0,501.5,-0.999,0.0,0,0,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,7600.0,0.0,0.05,0.001,0.0,3,0,600.1,601.5,-0.999,0.0,0,0,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,7800.0,0.0,0.05,0.0,0.0,7,0,800.3,801.5,-0.999,0.0,2,0,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,8000.0,0.0,0.05,0.0,0.0,35,0,1000.3,1001.4,-0.999,0.0,0,0,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,8200.0,0.0,0.05,0.0,0.0,5,0,1200.3,1201.4,-0.999,0.0,0,0,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,8400.0,0.0,0.05,0.0,0.0,0,0,1400.3,1401.4,-0.999,0.0,0,0,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,8600.0,0.0,0.05,0.0,0.0,0,0,1600.3,1601.4,-1.0,0.0,0,0,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,8800.0,0.0,0.05,0.0,0.0,0,0,1800.3,1801.4,-1.0,0.0,1,0,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:08.000000000",7001.29,9000.0,0.0,0.05,0.0,0.0,9,1,2000.3,2001.4,-1.0,0.0,3,0,0.0,80175.09999999999,0.0,3323995.4520099997]
["2026-01-28T09:32:20.000000000",6999.69,6700.0,296.8,298.6,0.997,0.0,234,0,0.05,0.1,-0.002,0.0,11651,1,0.0,79783.8,0.0,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6705.0,291.8,293.6,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,379,0,0.0,79783.8,0.0,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6710.0,286.8,288.6,0.997,0.0,11,0,0.05,0.1,-0.002,0.0,401,0,0.0,79783.8,0.0,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6715.0,281.8,283.6,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,3896,0,0.0,79783.8,0.0,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6720.0,276.8,278.6,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,965,3,0.0,79783.8,0.0,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6725.0,271.8,273.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,3502,1,0.0,79783.8,0.0,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6730.0,266.8,268.6,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,506,0,0.0,79783.8,0.0,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6735.0,261.8,263.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,2176,0,0.0,79783.8,0.0,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6740.0,256.8,258.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,3683,13,0.0,79783.8,0.0,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6745.0,251.8,253.6,0.996,0.0,30,0,0.05,0.15,-0.003,0.0,347,4,0.0,79783.8,0.0,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6750.0,246.7,248.6,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,3300,77,0.0,79783.8,0.0,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6755.0,241.7,243.6,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,465,46,0.0,79783.8,0.0,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6760.0,236.7,238.6,0.995,0.0,38,0,0.1,0.15,-0.004,0.0,618,7,0.0,79783.8,0.0,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6765.0,231.7,233.6,0.995,0.0,22,0,0.1,0.15,-0.004,0.0,470,4,0.0,79783.8,0.0,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6770.0,226.7,228.6,0.995,0.0,18,0,0.1,0.15,-0.004,0.0,886,1,0.0,79783.8,0.0,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6775.0,221.9,223.6,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,2671,0,0.0,79783.8,0.0,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6780.0,216.9,218.6,0.995,0.0,89,0,0.1,0.15,-0.005,0.0,397,2,0.0,79783.8,0.0,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6785.0,211.9,213.6,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,4799,2,0.0,79783.8,0.0,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6790.0,206.9,208.6,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,716,4,0.0,79783.8,0.0,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6795.0,201.9,203.6,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,554,34,0.0,79783.8,0.0,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6800.0,196.9,198.6,0.994,0.0,287,1,0.1,0.2,-0.006,0.0,12562,123,0.0,79783.8,0.0,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6805.0,191.9,193.6,0.993,0.0,47,0,0.15,0.2,-0.007,0.0,650,33,0.0,79783.8,0.0,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6810.0,186.9,188.6,0.993,0.0,167,0,0.15,0.2,-0.007,0.0,917,9,0.0,79783.8,0.0,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6815.0,181.9,183.6,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,4006,6,0.0,79783.8,0.0,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6820.0,176.9,178.6,0.993,0.0,23,0,0.15,0.2,-0.007,0.0,1122,7,0.0,79783.8,0.0,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6825.0,171.8,173.6,0.991,0.0,111,0,0.2,0.25,-0.009,0.0,3279,42,0.0,79783.8,0.0,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6830.0,167.0,168.8,0.991,0.0,44,0,0.2,0.25,-0.009,0.0,1571,35,0.0,79783.8,0.0,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6835.0,162.0,163.7,0.99,0.0,66,1,0.2,0.25,-0.009,0.0,1285,185,0.0,79783.8,0.0,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6840.0,157.0,158.4,0.988,0.0,64,0,0.25,0.3,-0.011,0.0,4513,126,0.0,79783.8,0.0,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6845.0,152.0,153.7,0.988,0.0,64,0,0.25,0.3,-0.012,0.0,610,34,0.0,79783.8,0.0,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6850.0,147.0,148.7,0.986,0.001,204,4,0.3,0.35,-0.014,0.001,2845,98,304.90000000000003,79783.8,-18486.18129,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6855.0,142.1,143.8,0.986,0.001,93,0,0.3,0.35,-0.014,0.001,842,54,93.5,79783.8,-5242.76781,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6860.0,137.1,138.5,0.984,0.001,67,0,0.35,0.4,-0.016,0.001,1407,118,147.4,79783.8,-9379.5846,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6865.0,132.0,133.8,0.983,0.001,138,0,0.35,0.45,-0.017,0.001,757,101,89.5,79783.8,-4332.80811,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6870.0,127.2,128.9,0.981,0.001,194,0,0.4,0.45,-0.019,0.001,1359,179,155.29999999999998,79783.8,-8154.63885,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6875.0,122.2,123.6,0.979,0.001,411,0,0.45,0.5,-0.021,0.001,1570,72,198.10000000000002,79783.8,-8112.640710000001,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6880.0,117.3,118.9,0.976,0.001,179,0,0.5,0.55,-0.023,0.001,1644,115,182.3,79783.8,-10254.54585,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6885.0,112.4,114.0,0.974,0.001,300,0,0.6,0.65,-0.026,0.001,1180,173,148.0,79783.8,-6159.727199999998,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6890.0,107.4,109.2,0.971,0.001,153,0,0.65,0.7,-0.029,0.001,1525,94,167.8,79783.8,-9603.574680000002,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6895.0,102.5,104.1,0.967,0.001,272,20,0.75,0.8,-0.033,0.001,1110,124,138.20000000000002,79783.8,-5865.74022,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6900.0,97.7,99.2,0.963,0.001,1103,6,0.8,0.9,-0.037,0.001,3680,511,478.3,79783.8,-18038.201129999998,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6905.0,92.8,94.3,0.958,0.002,278,23,0.95,1.0,-0.042,0.002,1146,311,284.8,79783.8,-12151.461840000002,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6910.0,88.0,89.6,0.952,0.002,270,6,1.05,1.1,-0.048,0.002,1879,356,429.8,79783.8,-22525.00242,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6915.0,83.1,84.6,0.945,0.002,539,0,1.2,1.25,-0.055,0.002,2198,374,547.4,79783.8,-23224.971419999994,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6920.0,78.3,79.5,0.938,0.002,391,18,1.4,1.45,-0.062,0.002,1417,319,361.6,79783.8,-14363.36388,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6925.0,73.5,75.0,0.929,0.003,1028,10,1.6,1.65,-0.071,0.003,2134,937,948.6,79783.8,-23224.97142,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6930.0,68.8,70.2,0.919,0.003,1113,6,1.85,1.9,-0.081,0.003,1620,700,819.9,79783.8,-10646.528490000002,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6935.0,64.1,65.5,0.906,0.003,713,3,2.15,2.2,-0.094,0.003,1279,648,597.6000000000001,79783.8,-11885.473619999997,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6940.0,59.4,60.6,0.892,0.004,502,7,2.5,2.6,-0.108,0.004,1213,690,686.0,79783.8,-19907.11836,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6945.0,55.3,55.9,0.876,0.004,373,6,2.9,2.95,-0.124,0.004,887,602,504.0,79783.8,-14391.36264,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6950.0,50.8,51.4,0.857,0.005,2357,54,3.4,3.5,-0.143,0.005,3220,627,2788.5,79783.8,-30203.66235000001,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6955.0,46.0,47.3,0.835,0.006,530,53,3.9,4.1,-0.164,0.006,755,386,771.0000000000001,79783.8,-9449.581499999998,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6960.0,41.7,42.7,0.811,0.006,1226,32,4.6,4.7,-0.189,0.006,1012,425,1342.8000000000002,79783.8,8987.601959999998,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6965.0,38.0,38.3,0.782,0.007,1160,24,5.4,5.5,-0.217,0.007,1003,470,1514.1000000000001,79783.8,7692.659310000007,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6970.0,33.9,34.2,0.753,0.008,1096,62,6.3,6.4,-0.247,0.008,1737,504,2266.4,79783.8,-35894.410319999995,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6975.0,30.0,30.3,0.716,0.008,2188,218,7.4,7.5,-0.283,0.008,1214,347,2721.6,79783.8,54541.58448000001,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6980.0,26.2,26.4,0.677,0.009,2508,228,8.6,8.8,-0.323,0.009,1444,518,3556.7999999999997,79783.8,67029.03143999999,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6985.0,22.6,22.8,0.634,0.01,2939,321,10.1,10.2,-0.366,0.01,1264,325,4203.0,79783.8,117244.8075,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6990.0,19.3,19.4,0.587,0.01,1690,397,11.7,11.8,-0.413,0.01,737,850,2427.0,79783.8,66707.04569999999,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,6995.0,16.2,16.3,0.536,0.011,1344,574,13.5,13.7,-0.463,0.011,256,839,1759.9999999999998,79783.8,83772.28992,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,7000.0,13.3,13.5,0.483,0.011,6612,1817,15.7,15.8,-0.517,0.011,885,922,8246.7,79783.8,440959.47092999995,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,7005.0,10.8,10.9,0.427,0.011,4560,731,18.1,18.3,-0.573,0.011,154,384,5185.4,79783.8,339246.97553999996,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,7010.0,8.5,8.6,0.37,0.011,3005,1213,20.8,21.0,-0.63,0.011,527,285,3885.2,79783.8,190797.55001999997,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,7015.0,6.5,6.6,0.313,0.01,3918,850,23.8,24.1,-0.687,0.01,110,79,4028.0,79783.8,266548.1952,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,7020.0,4.9,5.0,0.258,0.01,2976,1021,27.0,27.5,-0.742,0.01,90,105,3066.0,79783.8,202011.05340000003,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,7025.0,3.5,3.6,0.206,0.009,3620,836,30.6,31.2,-0.794,0.009,64,74,3315.6,79783.8,224018.07875999995,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,7030.0,2.5,2.6,0.16,0.008,5190,1204,34.5,35.1,-0.84,0.008,22,13,4169.6,79783.8,289395.18336,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,7035.0,1.75,1.8,0.122,0.006,7485,1115,38.3,39.9,-0.878,0.006,22,10,4504.2,79783.8,313432.11882,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,7040.0,1.15,1.2,0.089,0.005,3362,1441,43.1,44.3,-0.91,0.005,41,32,1701.4999999999998,79783.8,116229.85244999999,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,7045.0,0.8,0.85,0.065,0.004,6374,936,47.7,49.1,-0.935,0.004,63,3,2574.8,79783.8,176700.17436000003,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,7050.0,0.5,0.55,0.046,0.003,5537,1135,52.2,53.7,-0.954,0.003,75,4,1683.6000000000001,79783.8,114696.92033999998,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,7055.0,0.35,0.4,0.033,0.002,3552,682,57.0,58.5,-0.967,0.002,21,0,714.6,79783.8,49431.81078,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,7060.0,0.25,0.3,0.024,0.002,20077,594,61.9,63.4,-0.976,0.002,24,0,4020.2000000000007,79783.8,280729.56714,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,7065.0,0.2,0.25,0.019,0.001,12308,170,66.8,68.4,-0.981,0.001,20,0,1232.8,79783.8,86012.19071999998,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,7070.0,0.15,0.2,0.015,0.001,4638,396,71.7,73.3,-0.985,0.001,26,0,466.4,79783.8,32282.57028,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,7075.0,0.1,0.15,0.011,0.001,1683,285,76.7,78.3,-0.989,0.001,3,0,168.6,79783.8,11759.479200000002,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,7080.0,0.1,0.15,0.01,0.001,966,99,81.6,83.3,-0.989,0.001,3,1,96.89999999999999,79783.8,6740.70147,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,7085.0,0.05,0.1,0.008,0.001,895,110,86.5,88.3,-0.991,0.001,0,0,89.5,79783.8,6264.72255,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,7090.0,0.05,0.1,0.006,0.0,1025,421,91.6,93.3,-0.993,0.0,2,0,0.0,79783.8,0.0,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,7095.0,0.05,0.1,0.006,0.0,503,33,96.5,98.3,-0.994,0.0,0,0,0.0,79783.8,0.0,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,7100.0,0.05,0.1,0.006,0.0,1900,92,101.5,103.3,-0.994,0.0,14,0,0.0,79783.8,0.0,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,7105.0,0.05,0.1,0.006,0.0,3438,42,106.5,108.3,-0.994,0.0,0,0,0.0,79783.8,0.0,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,7110.0,0.05,0.1,0.005,0.0,655,46,111.5,113.3,-0.994,0.0,9,0,0.0,79783.8,0.0,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,7115.0,0.0,0.1,0.004,0.0,158,624,116.5,118.3,-0.996,0.0,0,0,0.0,79783.8,0.0,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,7120.0,0.0,0.05,0.002,0.0,478,196,121.5,123.3,-0.998,0.0,33,0,0.0,79783.8,0.0,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,7125.0,0.0,0.05,0.002,0.0,6908,0,126.4,128.3,-0.998,0.0,1,0,0.0,79783.8,0.0,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,7130.0,0.0,0.05,0.002,0.0,3648,6,131.4,133.3,-0.998,0.0,3,0,0.0,79783.8,0.0,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,7135.0,0.0,0.05,0.002,0.0,15277,4,136.4,138.3,-0.998,0.0,0,0,0.0,79783.8,0.0,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,7140.0,0.0,0.05,0.002,0.0,725,0,141.4,143.3,-0.998,0.0,1,0,0.0,79783.8,0.0,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,7145.0,0.0,0.05,0.002,0.0,7185,18,146.4,148.3,-0.998,0.0,0,0,0.0,79783.8,0.0,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,7150.0,0.0,0.05,0.002,0.0,1086,0,151.4,153.3,-0.998,0.0,0,0,0.0,79783.8,0.0,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,7155.0,0.0,0.05,0.002,0.0,19,0,156.4,158.3,-0.998,0.0,29,0,0.0,79783.8,0.0,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,7160.0,0.0,0.05,0.002,0.0,15,0,161.4,163.3,-0.998,0.0,0,0,0.0,79783.8,0.0,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,7170.0,0.0,0.05,0.002,0.0,1,0,171.4,173.3,-0.998,0.0,0,0,0.0,79783.8,0.0,3221733.31692]
["2026-01-28T09:32:20.000000000",6999.69,9000.0,0.0,0.05,0.0,0.0,9,1,1999.2,2009.1,-1.0,0.0,3,0,0.0,79783.8,0.0,3221733.31692]
["2026-01-28T09:32:44.000000000",6998.96,7040.0,1.15,1.25,0.087,0.005,3362,1537,43.5,44.8,-0.913,0.005,41,32,1701.4999999999998,79783.8,116217.7308,3221397.3212800003]
["2026-01-28T09:32:56.000000000",6999.5,6790.0,207.5,208.5,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,716,4,0.0,80042.8,0.0,3170633.5100000002]
["2026-01-28T09:32:56.000000000",6999.5,7175.0,0.0,0.05,0.001,0.0,411,2,176.6,177.8,-0.998,0.0,0,0,0.0,80042.8,0.0,3170633.5100000002]
["2026-01-28T09:33:19.000000000",6997.25,6880.0,116.1,116.8,0.973,0.001,179,0,0.6,0.65,-0.027,0.001,1644,149,182.3,79340.10000000002,-10250.97125,3080770.22175]
["2026-01-28T09:33:32.000000000",6997.65,6850.0,145.4,146.1,0.986,0.001,204,4,0.3,0.35,-0.014,0.001,2845,150,304.90000000000003,79340.10000000002,-18480.79365,3080946.334949999]
["2026-01-28T09:33:32.000000000",6997.65,7015.0,5.9,6.1,0.288,0.01,3918,1158,25.5,25.8,-0.712,0.01,110,90,4028.0,79340.10000000002,266470.512,3080946.334949999]
["2026-01-28T09:33:55.000000000",6998.58,6725.0,271.8,272.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,3502,1,0.0,79571.90000000001,0.0,3107194.5555]
["2026-01-28T09:33:55.000000000",6998.58,7105.0,0.05,0.1,0.006,0.0,3438,46,107.3,108.5,-0.994,0.0,0,0,0.0,79571.90000000001,0.0,3107194.5555]
["2026-01-28T09:34:09.000000000",6996.97,6855.0,140.4,141.5,0.984,0.001,93,0,0.35,0.4,-0.016,0.001,842,169,93.5,79391.1,-5240.730530000001,3113658.6469699997]
["2026-01-28T09:34:21.000000000",6997.49,7160.0,0.0,0.05,0.002,0.0,15,0,163.3,164.5,-0.998,0.0,0,0,0.0,79850.10000000002,0.0,3093863.231110001]
["2026-01-28T09:34:34.000000000",6997.58,7160.0,0.0,0.05,0.002,0.0,15,0,163.7,164.8,-0.998,0.0,0,0,0.0,79782.70000000001,0.0,3097723.7023]
["2026-01-28T09:34:46.000000000",6997.71,7600.0,0.0,0.05,0.001,0.0,3,0,602.5,604.1,-0.999,0.0,0,0,0.0,79782.70000000001,0.0,3097781.2513499996]
["2026-01-28T09:34:58.000000000",6997.65,7005.0,10.4,10.5,0.405,0.011,4560,1445,18.8,19.0,-0.594,0.011,154,495,5185.4,79571.90000000001,339148.1049,3106781.658749999]
["2026-01-28T09:35:10.000000000",6998.43,6790.0,206.7,207.7,0.993,0.0,7,0,0.15,0.2,-0.006,0.0,716,29,0.0,79571.90000000001,0.0,3107127.95925]
["2026-01-28T09:35:23.000000000",6998.18,7095.0,0.05,0.1,0.006,0.0,503,70,96.8,98.1,-0.994,0.0,0,0,0.0,79674.6,0.0,3114176.1036400003]
["2026-01-28T09:35:35.000000000",6998.4,6880.0,117.7,118.4,0.973,0.001,179,0,0.6,0.65,-0.027,0.001,1644,159,182.3,80043.0,-10252.656,3139160.3135999995]
["2026-01-28T09:35:46.000000000",6998.72,6715.0,282.7,283.5,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,3896,0,0.0,80043.0,0.0,3139303.8508800003]
["2026-01-28T09:35:58.000000000",6998.51,6940.0,59.2,59.8,0.887,0.004,502,17,2.75,2.85,-0.112,0.004,1213,1348,686.0,80564.0,-19903.762440000006,3206353.35948]
["2026-01-28T09:36:11.000000000",6995.42,6725.0,268.2,269.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,3502,1,0.0,79952.80000000002,0.0,3100104.31804]
["2026-01-28T09:36:11.000000000",6995.42,7070.0,0.15,0.2,0.015,0.001,4638,772,76.3,77.1,-0.985,0.001,26,0,466.4,79952.80000000002,32262.87704,3100104.31804]
["2026-01-28T09:36:36.000000000",6996.6,6815.0,179.7,180.4,0.991,0.0,18,0,0.2,0.25,-0.009,0.0,4006,34,0.0,79956.6,0.0,3085360.6680000005]
["2026-01-28T09:36:36.000000000",6996.6,7160.0,0.0,0.05,0.002,0.0,15,25,164.6,165.8,-0.998,0.0,0,0,0.0,79956.6,0.0,3085360.6680000005]
["2026-01-28T09:36:48.000000000",6996.0,6865.0,129.7,130.4,0.98,0.001,138,1,0.45,0.5,-0.02,0.001,757,191,89.5,80091.00000000001,-4330.523999999999,3094498.704]
["2026-01-28T09:37:01.000000000",6994.91,7500.0,0.0,0.05,0.001,0.0,716,0,504.9,506.7,-0.999,0.0,0,0,0.0,80091.00000000001,0.0,3094016.5708399997]
["2026-01-28T09:37:14.000000000",6994.22,6995.0,14.0,14.1,0.485,0.011,1344,1553,16.0,16.1,-0.515,0.011,256,2066,1759.9999999999998,79359.6,83706.82496,2977887.08408]
["2026-01-28T09:37:26.000000000",6994.62,6740.0,252.9,253.8,0.996,0.0,11,0,0.05,0.15,-0.004,0.0,3683,266,0.0,78153.1,0.0,2899668.6833400005]
["2026-01-28T09:37:38.000000000",6995.19,7080.0,0.1,0.15,0.01,0.001,966,182,85.5,86.9,-0.99,0.001,3,1,96.89999999999999,79644.30000000002,6736.367969999999,3068628.9636299997]
["2026-01-28T09:37:50.000000000",6994.62,6825.0,168.0,168.7,0.989,0.0,111,0,0.25,0.3,-0.011,0.0,3279,208,0.0,77763.40000000001,0.0,2842977.2882400006]
["2026-01-28T09:38:03.000000000",6994.41,7115.0,0.05,0.1,0.005,0.0,158,878,121.2,122.5,-0.995,0.0,0,0,0.0,77763.40000000001,0.0,2842891.9333200003]
["2026-01-28T09:38:15.000000000",6995.09,6915.0,79.5,80.2,0.932,0.002,539,3,1.55,1.6,-0.068,0.002,2198,748,547.4,77842.20000000001,-23209.708619999998,2874842.0881999996]
["2026-01-28T09:38:15.000000000",6995.09,7800.0,0.0,0.05,0.0,0.0,7,0,805.2,807.4,-0.999,0.0,2,0,0.0,77842.20000000001,0.0,2874842.0881999996]
["2026-01-28T09:38:39.000000000",6996.26,7005.0,9.7,9.8,0.39,0.011,4560,2209,20.1,20.2,-0.609,0.011,154,641,5185.4,80141.30000000002,339080.73715999996,3098132.8270200007]
["2026-01-28T09:38:52.000000000",6995.81,6755.0,239.2,240.1,0.995,0.0,3,0,0.1,0.15,-0.004,0.0,465,70,0.0,80141.30000000002,0.0,3097933.554870001]
["2026-01-28T09:38:52.000000000",6995.81,7100.0,0.05,0.1,0.006,0.0,1900,186,105.0,106.3,-0.994,0.0,14,0,0.0,80141.30000000002,0.0,3097933.554870001]
["2026-01-28T09:39:05.000000000",6995.73,8000.0,0.0,0.05,0.0,0.0,35,0,1005.3,1007.0,-0.999,0.0,0,0,0.0,79750.70000000001,0.0,3071146.45719]
["2026-01-28T09:39:17.000000000",6994.96,7210.0,0.0,0.05,0.001,0.0,0,0,215.1,216.6,-0.998,0.0,0,0,0.0,79750.70000000001,0.0,3070808.4248800008]
["2026-01-28T09:39:30.000000000",6996.41,6975.0,28.1,28.3,0.676,0.009,2188,420,8.2,8.4,-0.324,0.009,1214,1338,3061.7999999999997,79831.00000000001,61330.53006000001,3009645.689700001]
["2026-01-28T09:39:43.000000000",6995.13,8600.0,0.0,0.05,0.0,0.0,0,0,1605.2,1606.3,-1.0,0.0,0,0,0.0,80141.30000000002,0.0,3097632.432510001]
["2026-01-28T09:39:56.000000000",6995.99,7030.0,2.25,2.3,0.138,0.007,5190,4475,37.4,38.0,-0.861,0.007,22,30,3648.4,80141.30000000002,253086.93423999994,3098013.2637299993]
["2026-01-28T09:40:09.000000000",6996.19,6815.0,180.1,181.0,0.991,0.0,18,0,0.2,0.25,-0.009,0.0,4006,57,0.0,80141.30000000002,0.0,3098101.8291299995]
["2026-01-28T09:40:22.000000000",6996.04,6815.0,180.1,181.0,0.991,0.0,18,0,0.2,0.25,-0.009,0.0,4006,57,0.0,80003.10000000002,0.0,3103898.0866000005]
["2026-01-28T09:40:34.000000000",6997.37,6910.0,86.5,87.3,0.943,0.002,270,24,1.3,1.35,-0.057,0.002,1879,2663,429.8,80003.10000000002,-22517.53666,3104488.161050001]
["2026-01-28T09:40:34.000000000",6997.37,7600.0,0.0,0.05,0.001,0.0,3,0,603.8,605.2,-0.999,0.0,0,0,0.0,80003.10000000002,0.0,3104488.161050001]
["2026-01-28T09:40:58.000000000",6996.46,6965.0,35.7,36.0,0.76,0.007,1160,83,6.0,6.2,-0.24,0.007,1003,1722,1514.1000000000001,80003.10000000002,7689.109540000008,3104084.4258999997]
["2026-01-28T09:41:10.000000000",6997.27,6750.0,245.9,247.1,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,3300,183,0.0,80172.10000000002,0.0,3116269.1808499997]
["2026-01-28T09:41:22.000000000",6996.81,7055.0,0.4,0.45,0.034,0.002,3552,4967,59.5,60.4,-0.966,0.002,21,0,714.6,80531.6,49411.47222000001,3132066.022020001]
["2026-01-28T09:41:34.000000000",6997.09,6930.0,67.5,68.2,0.908,0.003,1113,22,2.1,2.15,-0.092,0.003,1620,3417,819.9,80531.6,-10642.573890000001,3132191.361780001]
["2026-01-28T09:41:34.000000000",6997.09,7210.0,0.0,0.05,0.001,0.0,0,0,213.9,215.0,-0.998,0.0,0,0,0.0,80531.6,0.0,3132191.361780001]
["2026-01-28T09:41:58.000000000",6997.8,6900.0,97.2,97.8,0.956,0.002,1103,20,0.95,1.0,-0.043,0.002,3680,1703,956.6,80531.6,-36066.6612,3132509.1876]
["2026-01-28T09:41:58.000000000",6997.8,8600.0,0.0,0.05,0.0,0.0,0,0,1603.0,1604.0,-1.0,0.0,0,0,0.0,80531.6,0.0,3132509.1876]
["2026-01-28T09:42:10.000000000",6998.8,7030.0,2.3,2.35,0.15,0.007,5190,5151,34.9,35.4,-0.85,0.007,22,132,3648.4,81971.40000000001,253188.58879999997,3293159.3616000004]
["2026-01-28T09:42:34.000000000",6998.44,6740.0,257.6,258.3,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,3683,352,0.0,81259.8,0.0,3243161.0772799994]
["2026-01-28T09:42:34.000000000",6998.44,7425.0,0.0,0.05,0.001,0.0,0,0,426.5,427.7,-0.999,0.0,0,0,0.0,81259.8,0.0,3243161.0772799994]
["2026-01-28T09:42:46.000000000",6997.95,6875.0,122.7,123.3,0.976,0.001,411,2,0.55,0.6,-0.024,0.001,1570,361,198.10000000000002,82492.6,-8110.62405,3328924.815]
["2026-01-28T09:42:58.000000000",6999.59,7300.0,0.0,0.05,0.001,0.0,4304,0,300.9,302.1,-0.999,0.0,0,0,0.0,82293.40000000001,0.0,3333666.7309399997]
["2026-01-28T09:43:10.000000000",6998.79,6965.0,37.7,38.0,0.782,0.007,1160,89,5.2,5.4,-0.218,0.007,1003,1935,1514.1000000000001,80738.6,7691.6702100000075,3207153.524759999]
["2026-01-28T09:43:22.000000000",6998.17,6715.0,281.8,282.6,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,3896,0,0.0,80982.80000000002,0.0,3176259.4179]
["2026-01-28T09:43:34.000000000",6998.77,7055.0,0.4,0.45,0.034,0.002,3552,5061,57.4,58.0,-0.966,0.002,21,1,714.6,80982.80000000002,49425.31374000001,3176531.7399000013]
["2026-01-28T09:43:46.000000000",6999.21,6795.0,202.9,203.6,0.993,0.0,18,0,0.1,0.2,-0.006,0.0,554,107,0.0,82311.60000000002,0.0,3300169.5102600004]
["2026-01-28T09:43:57.000000000",6999.24,7115.0,0.05,0.1,0.005,0.0,158,890,116.6,117.7,-0.995,0.0,0,0,0.0,82293.40000000001,0.0,3333500.03784]
["2026-01-28T09:44:09.000000000",6997.69,6900.0,97.2,97.8,0.958,0.002,1103,20,0.95,1.0,-0.041,0.002,3680,2009,956.6,82215.60000000002,-36066.09426,3262029.175020001]
["2026-01-28T09:44:09.000000000",6997.69,7450.0,0.0,0.05,0.001,0.0,0,0,452.9,454.1,-0.999,0.0,0,0,0.0,82215.60000000002,0.0,3262029.175020001]
["2026-01-28T09:44:33.000000000",7000.21,6995.0,16.5,16.7,0.528,0.011,1344,3307,12.3,12.4,-0.471,0.011,256,3770,1759.9999999999998,82261.30000000002,83778.51328,3297119.9106300008]
["2026-01-28T09:44:45.000000000",6999.13,6745.0,253.4,254.1,0.996,0.0,30,0,0.05,0.15,-0.003,0.0,347,80,0.0,82744.29999999999,0.0,3426487.08367]
["2026-01-28T09:44:57.000000000",7000.37,6920.0,80.7,81.8,0.938,0.002,391,42,1.3,1.35,-0.061,0.002,1417,3686,361.6,82744.29999999999,-14364.759240000001,3427094.1368300007]
["2026-01-28T09:45:10.000000000",7001.82,6850.0,150.6,151.8,0.986,0.0,204,4,0.3,0.35,-0.013,0.0,2845,552,0.0,83828.0,0.0,3555664.2324]
["2026-01-28T09:45:10.000000000",7001.82,7220.0,0.0,0.05,0.001,0.0,0,0,218.5,219.7,-0.999,0.0,0,0,0.0,83828.0,0.0,3555664.2324]
["2026-01-28T09:45:22.000000000",7001.24,6950.0,54.0,54.6,0.871,0.005,2357,138,2.85,2.9,-0.129,0.005,3220,4028,2788.5,85008.5,-30210.350600000005,3646322.8056400004]
["2026-01-28T09:45:46.000000000",7001.17,6705.0,295.0,295.7,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,379,0,0.0,83080.3,0.0,3482921.04809]
["2026-01-28T09:45:46.000000000",7001.17,7050.0,0.6,0.65,0.05,0.003,5537,6907,50.0,50.7,-0.95,0.003,75,47,1683.6000000000001,83080.3,114721.17162,3482921.04809]
["2026-01-28T09:45:58.000000000",7001.15,7600.0,0.0,0.05,0.001,0.0,3,0,598.9,600.5,-0.999,0.0,0,0,0.0,82608.9,0.0,3452064.0316500007]
["2026-01-28T09:46:10.000000000",7001.67,7155.0,0.0,0.05,0.002,0.0,19,8,153.9,154.9,-0.998,0.0,29,0,0.0,82268.59999999999,0.0,3429067.8825]
["2026-01-28T09:46:22.000000000",7001.65,6910.0,91.4,92.1,0.952,0.002,270,27,1.05,1.1,-0.048,0.002,1879,2980,429.8,82608.9,-22531.309699999998,3452310.5671500005]
["2026-01-28T09:46:22.000000000",7001.65,9000.0,0.0,0.05,0.0,0.0,9,2,1998.8,1999.7,-1.0,0.0,3,0,0.0,82608.9,0.0,3452310.5671500005]
["2026-01-28T09:46:47.000000000",6999.74,7005.0,10.9,11.1,0.438,0.011,4560,3816,16.6,16.8,-0.562,0.011,154,1233,5185.4,82268.59999999999,339249.39884,3428122.6649999996]
["2026-01-28T09:47:00.000000000",6999.03,6860.0,138.8,139.4,0.982,0.001,67,10,0.4,0.45,-0.018,0.001,1407,446,147.4,82551.9,-9378.700200000001,3423288.56427]
["2026-01-28T09:47:12.000000000",6998.19,7100.0,0.05,0.1,0.006,0.0,1900,282,102.2,103.2,-0.994,0.0,14,0,0.0,82437.60000000002,0.0,3296091.5044799997]
["2026-01-28T09:47:25.000000000",6998.26,6850.0,147.6,148.2,0.985,0.001,204,4,0.35,0.4,-0.015,0.001,2845,577,304.90000000000003,82034.80000000002,-18482.404660000004,3269475.09984]
["2026-01-28T09:47:25.000000000",6998.26,7375.0,0.0,0.05,0.001,0.0,33,0,376.9,378.0,-0.999,0.0,0,0,0.0,82034.80000000002,0.0,3269475.09984]
["2026-01-28T09:47:49.000000000",6994.17,6935.0,61.1,61.6,0.895,0.004,713,20,2.5,2.55,-0.105,0.004,1279,4099,796.8,80653.90000000001,-15834.800880000004,3111279.58863]
["2026-01-28T09:47:49.000000000",6994.17,8600.0,0.0,0.05,0.0,0.0,0,0,1605.8,1606.6,-1.0,0.0,0,0,0.0,80653.90000000001,0.0,3111279.58863]
["2026-01-28T09:48:02.000000000",6994.53,7000.0,11.2,11.3,0.435,0.011,6612,9349,17.8,17.9,-0.565,0.011,885,5600,8246.7,79044.50000000001,440634.40640999994,2991903.2129700007]
["2026-01-28T09:48:26.000000000",6994.98,6765.0,228.6,229.5,0.995,0.0,22,0,0.1,0.15,-0.004,0.0,470,8,0.0,80043.70000000001,0.0,3081001.8958199997]
["2026-01-28T09:48:26.000000000",6994.98,7145.0,0.0,0.05,0.002,0.0,7185,23,150.6,151.7,-0.998,0.0,0,0,0.0,80043.70000000001,0.0,3081001.8958199997]
["2026-01-28T09:48:38.000000000",6994.91,6890.0,105.0,105.8,0.964,0.001,153,5,0.8,0.85,-0.036,0.001,1525,1044,167.8,80043.70000000001,-9597.016520000001,3080971.06369]
["2026-01-28T09:48:50.000000000",6995.08,7220.0,0.0,0.05,0.001,0.0,0,0,225.5,226.5,-0.999,0.0,0,0,0.0,80043.70000000001,0.0,3081045.941719999]
["2026-01-28T09:49:03.000000000",6994.98,6975.0,27.2,27.4,0.679,0.009,2188,668,8.3,8.4,-0.321,0.009,1214,2732,3061.7999999999997,80239.60000000002,61317.99468,3030645.0348]
["2026-01-28T09:49:15.000000000",6996.13,7095.0,0.1,0.15,0.009,0.001,503,279,99.4,100.2,-0.991,0.001,0,0,50.3,80043.70000000001,3519.05339,3081508.4236700004]
["2026-01-28T09:49:28.000000000",6995.37,7035.0,1.5,1.6,0.104,0.006,7485,5142,41.3,42.0,-0.895,0.006,22,39,4504.2,81831.80000000002,313238.67786000005,3213561.0520799994]
["2026-01-28T09:49:40.000000000",6996.46,6820.0,175.1,175.8,0.991,0.0,23,5,0.2,0.25,-0.009,0.0,1122,172,0.0,81831.80000000002,0.0,3214061.780639999]
["2026-01-28T09:49:53.000000000",6995.33,7125.0,0.05,0.1,0.005,0.0,6908,1749,129.9,130.8,-0.995,0.0,1,0,0.0,80599.00000000001,0.0,3127584.06168]
["2026-01-28T09:50:06.000000000",6996.39,6910.0,86.6,87.3,0.944,0.002,270,319,1.25,1.3,-0.056,0.002,1879,10727,429.8,80599.00000000001,-22514.38302,3128057.98344]
["2026-01-28T09:50:06.000000000",6996.39,7600.0,0.0,0.05,0.001,0.0,3,0,603.8,604.8,-0.999,0.0,0,0,0.0,80599.00000000001,0.0,3128057.98344]
["2026-01-28T09:50:18.000000000",6997.2,7450.0,0.0,0.05,0.001,0.0,0,0,453.6,454.5,-0.999,0.0,0,0,0.0,81662.80000000002,0.0,3202576.4568000007]
["2026-01-28T09:50:43.000000000",6995.62,6755.0,239.4,240.2,0.995,0.0,3,0,0.1,0.15,-0.004,0.0,465,71,0.0,80737.20000000001,0.0,3121851.3899600003]
["2026-01-28T09:50:43.000000000",6995.62,7100.0,0.05,0.1,0.006,0.0,1900,329,105.0,105.9,-0.994,0.0,14,0,0.0,80737.20000000001,0.0,3121851.3899600003]
["2026-01-28T09:51:08.000000000",6996.55,6845.0,150.9,151.6,0.985,0.001,64,1,0.35,0.4,-0.015,0.001,610,348,67.39999999999999,81831.80000000002,-3820.1163,3214103.125199999]
["2026-01-28T09:51:08.000000000",6996.55,7210.0,0.0,0.05,0.001,0.0,0,0,213.7,214.6,-0.999,0.0,0,0,0.0,81831.80000000002,0.0,3214103.125199999]
["2026-01-28T09:51:20.000000000",6996.96,6940.0,58.5,59.2,0.881,0.004,502,70,2.7,2.75,-0.119,0.004,1213,3712,686.0,81831.80000000002,-19899.354240000004,3214291.4726400003]
["2026-01-28T09:51:33.000000000",6997.95,6960.0,41.4,41.7,0.802,0.006,1226,644,4.7,4.8,-0.198,0.006,1012,3520,1342.8000000000002,80222.20000000001,8985.367799999998,3116579.0201999997]
["2026-01-28T09:51:45.000000000",6996.51,7035.0,1.55,1.6,0.106,0.006,7485,5387,40.3,40.9,-0.894,0.006,22,39,4504.2,80222.20000000001,313289.72478000005,3115937.70756]
["2026-01-28T09:51:57.000000000",6997.58,6785.0,211.5,212.4,0.994,0.0,4,0,0.1,0.2,-0.006,0.0,4799,239,0.0,80222.20000000001,0.0,3116414.2384800003]
["2026-01-28T09:52:10.000000000",6997.71,7125.0,0.0,0.05,0.002,0.0,6908,1951,127.3,128.2,-0.998,0.0,1,0,0.0,81770.20000000001,0.0,3248169.03696]
["2026-01-28T09:52:22.000000000",6998.33,6875.0,123.0,123.6,0.976,0.001,411,2,0.55,0.6,-0.024,0.001,1570,664,198.10000000000002,81770.20000000001,-8111.06447,3248456.82608]
["2026-01-28T09:52:22.000000000",6998.33,7600.0,0.0,0.05,0.001,0.0,3,0,601.6,602.7,-0.999,0.0,0,0,0.0,81770.20000000001,0.0,3248456.82608]
["2026-01-28T09:52:47.000000000",6998.31,7075.0,0.15,0.2,0.014,0.001,1683,1550,77.4,78.0,-0.986,0.001,3,0,168.6,80932.50000000001,11757.160800000003,3172802.80977]
["2026-01-28T09:52:59.000000000",6999.56,6720.0,278.7,279.4,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,965,10,0.0,82074.1,0.0,3318302.40788]
["2026-01-28T09:52:59.000000000",6999.56,7100.0,0.05,0.1,0.006,0.0,1900,341,100.7,101.6,-0.994,0.0,14,0,0.0,82074.1,0.0,3318302.40788]
["2026-01-28T09:53:23.000000000",6998.86,6810.0,188.3,189.0,0.993,0.0,167,2,0.15,0.2,-0.007,0.0,917,198,0.0,80666.90000000001,0.0,3229826.9139400003]
["2026-01-28T09:53:23.000000000",6998.86,7210.0,0.0,0.05,0.001,0.0,0,0,211.2,212.0,-0.999,0.0,0,0,0.0,80666.90000000001,0.0,3229826.9139400003]
["2026-01-28T09:53:47.000000000",6997.77,6900.0,97.8,98.5,0.96,0.002,1103,26,0.95,1.0,-0.04,0.002,3680,3192,956.6,80907.6,-36066.50658,3236132.7320400006]
["2026-01-28T09:53:47.000000000",6997.77,7350.0,0.0,0.05,0.001,0.0,26,0,352.4,353.5,-0.999,0.0,0,0,0.0,80907.6,0.0,3236132.7320400006]
["2026-01-28T09:54:00.000000000",6998.01,7035.0,1.6,1.65,0.11,0.006,7485,5703,38.9,39.6,-0.89,0.006,22,43,4504.2,81051.80000000002,313356.89178000006,3199336.2157800007]
["2026-01-28T09:54:25.000000000",6999.47,6745.0,253.2,254.1,0.996,0.0,30,0,0.05,0.15,-0.003,0.0,347,139,0.0,80907.6,0.0,3236918.9004400005]
["2026-01-28T09:54:25.000000000",6999.47,7090.0,0.05,0.1,0.006,0.0,1025,1791,91.0,92.0,-0.994,0.0,2,0,0.0,80907.6,0.0,3236918.9004400005]
["2026-01-28T09:54:38.000000000",7000.47,6880.0,120.5,121.1,0.973,0.001,179,10,0.55,0.6,-0.026,0.001,1644,1028,182.3,80907.6,-10255.68855,3237381.35244]
["2026-01-28T09:54:51.000000000",7000.86,7210.0,0.0,0.05,0.001,0.0,0,0,209.5,210.6,-0.999,0.0,0,0,0.0,83439.4,0.0,3496089.4668000014]
["2026-01-28T09:55:04.000000000",7000.2,6955.0,47.9,48.4,0.849,0.005,530,114,3.6,3.7,-0.151,0.005,755,3130,642.5,82689.7,-7875.225,3455669.7306000004]
["2026-01-28T09:55:16.000000000",6999.7,6735.0,263.7,264.4,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,2176,323,0.0,81644.4,0.0,3308884.1846000003]
["2026-01-28T09:55:28.000000000",6998.82,7040.0,1.1,1.15,0.08,0.005,3362,12922,42.6,43.2,-0.92,0.005,41,90,1701.4999999999998,81106.8,116215.4061,3232656.974519999]
["2026-01-28T09:55:40.000000000",6999.26,6825.0,173.8,174.7,0.991,0.0,111,0,0.2,0.25,-0.009,0.0,3279,501,0.0,80907.6,0.0,3236821.785520001]
["2026-01-28T09:55:40.000000000",6999.26,7175.0,0.0,0.05,0.001,0.0,411,26,175.6,176.6,-0.998,0.0,0,0,0.0,80907.6,0.0,3236821.785520001]
["2026-01-28T09:56:04.000000000",7000.11,6885.0,115.1,115.8,0.971,0.001,300,3,0.65,0.7,-0.029,0.001,1180,684,148.0,81522.90000000001,-6160.096799999998,3339913.4835299994]
["2026-01-28T09:56:04.000000000",7000.11,7110.0,0.05,0.1,0.005,0.0,655,75,109.8,110.9,-0.994,0.0,9,0,0.0,81522.90000000001,0.0,3339913.4835299994]
["2026-01-28T09:56:27.000000000",6999.63,6985.0,23.0,23.2,0.64,0.01,2939,1755,9.0,9.2,-0.36,0.01,1264,3770,4203.0,80907.6,117243.8025,3236992.8927599997]
["2026-01-28T09:56:40.000000000",6999.61,6770.0,229.2,229.9,0.995,0.0,18,0,0.1,0.15,-0.004,0.0,886,64,0.0,81890.90000000001,0.0,3313916.35723]
["2026-01-28T09:56:40.000000000",6999.61,7115.0,0.05,0.1,0.005,0.0,158,1055,115.2,116.1,-0.995,0.0,0,0,0.0,81890.90000000001,0.0,3313916.35723]
["2026-01-28T09:57:05.000000000",6999.46,6825.0,173.4,174.1,0.991,0.0,111,0,0.2,0.25,-0.009,0.0,3279,501,0.0,81379.00000000001,0.0,3267753.8966800007]
["2026-01-28T09:57:05.000000000",6999.46,7250.0,0.0,0.05,0.001,0.0,4190,6,251.1,252.1,-0.999,0.0,1,0,0.0,81379.00000000001,0.0,3267753.8966800007]
["2026-01-28T09:57:17.000000000",6998.54,7375.0,0.0,0.05,0.001,0.0,33,0,376.1,377.1,-0.999,0.0,0,0,0.0,81122.2,0.0,3231449.8712800005]
["2026-01-28T09:57:42.000000000",6999.11,6705.0,293.3,294.1,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,379,0,0.0,80907.6,0.0,3236752.4177200003]
["2026-01-28T09:57:42.000000000",6999.11,7050.0,0.5,0.55,0.043,0.003,5537,8320,51.6,52.3,-0.957,0.003,75,62,1683.6000000000001,80907.6,114687.41646,3236752.4177200003]
["2026-01-28T09:57:53.000000000",6998.93,6800.0,198.2,198.9,0.993,0.0,287,5,0.15,0.2,-0.007,0.0,12562,364,0.0,80907.6,0.0,3236669.17636]
["2026-01-28T09:58:06.000000000",6998.96,7140.0,0.0,0.05,0.002,0.0,725,53,141.4,142.3,-0.998,0.0,1,0,0.0,81379.00000000001,0.0,3267520.4676800007]
["2026-01-28T09:58:18.000000000",6997.74,6890.0,107.9,108.5,0.968,0.001,153,8,0.75,0.8,-0.032,0.001,1525,1200,167.8,80907.6,-9600.899280000001,3236118.8584799995]
["2026-01-28T09:58:31.000000000",6997.3,6785.0,211.8,212.4,0.994,0.0,4,0,0.1,0.2,-0.006,0.0,4799,267,0.0,80864.20000000001,0.0,3166949.9908000003]
["2026-01-28T09:58:43.000000000",6997.81,6985.0,22.0,22.2,0.633,0.01,2939,1804,9.6,9.7,-0.366,0.01,1264,4014,4203.0,80925.80000000002,117213.3175,3202841.6545200003]
["2026-01-28T09:58:56.000000000",6998.21,6735.0,262.3,263.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,2176,351,0.0,81014.50000000001,0.0,3196817.319050001]
["2026-01-28T09:58:56.000000000",6998.21,7115.0,0.0,0.05,0.002,0.0,158,1061,117.0,118.0,-0.998,0.0,0,0,0.0,81014.50000000001,0.0,3196817.319050001]
["2026-01-28T09:59:21.000000000",6996.88,6825.0,171.5,172.2,0.991,0.0,111,0,0.2,0.25,-0.009,0.0,3279,507,0.0,80378.6,0.0,3121420.118080001]
["2026-01-28T09:59:21.000000000",6996.88,7175.0,0.0,0.05,0.001,0.0,411,26,177.9,179.0,-0.998,0.0,0,0,0.0,80378.6,0.0,3121420.118080001]
["2026-01-28T09:59:33.000000000",6994.41,7090.0,0.05,0.1,0.006,0.0,1025,1814,95.5,96.4,-0.994,0.0,2,0,0.0,79857.20000000001,0.0,3056571.158820001]
["2026-01-28T09:59:45.000000000",6994.73,7600.0,0.0,0.05,0.001,0.0,3,0,604.2,612.6,-0.999,0.0,0,0,0.0,77245.40000000002,0.0,2845106.4274999998]
["2026-01-28T09:59:57.000000000",6994.45,7035.0,1.3,1.35,0.092,0.005,7485,6464,41.6,42.2,-0.908,0.005,22,51,3753.5000000000005,77145.10000000002,260997.90175000002,2852007.97085]
["2026-01-28T10:00:22.000000000",6995.35,6740.0,254.6,255.2,0.997,0.0,11,0,0.05,0.15,-0.003,0.0,3683,460,0.0,77145.10000000002,0.0,2852374.9485500003]
["2026-01-28T10:00:22.000000000",6995.35,7085.0,0.05,0.1,0.006,0.0,895,1763,89.7,90.9,-0.994,0.0,0,0,0.0,77145.10000000002,0.0,2852374.9485500003]
["2026-01-28T10:00:34.000000000",6995.24,7350.0,0.0,0.05,0.001,0.0,26,0,354.0,355.8,-0.999,0.0,0,0,0.0,79155.20000000001,0.0,2992605.64344]
["2026-01-28T10:00:47.000000000",6994.68,7180.0,0.0,0.05,0.001,0.0,1,2,185.6,186.6,-0.998,0.0,0,0,0.0,79054.8,0.0,2933946.5047200006]
["2026-01-28T10:00:59.000000000",6994.12,6920.0,75.1,75.8,0.925,0.003,391,48,1.7,1.75,-0.075,0.003,1417,4833,542.4000000000001,79929.20000000001,-21527.90136,2987188.652]
["2026-01-28T10:01:12.000000000",6994.33,6700.0,293.2,294.2,0.998,0.0,234,0,0.05,0.1,-0.002,0.0,11651,20,0.0,79155.20000000001,0.0,2992216.3399799997]
["2026-01-28T10:01:24.000000000",6993.89,7000.0,11.0,11.2,0.431,0.011,6612,14452,17.5,17.7,-0.569,0.011,885,8528,8246.7,79155.20000000001,440594.08833000006,2992028.1053400002]
["2026-01-28T10:01:37.000000000",6994.2,6780.0,213.4,214.0,0.995,0.0,89,0,0.1,0.15,-0.005,0.0,397,483,0.0,79929.20000000001,0.0,2987222.8199999994]
["2026-01-28T10:01:50.000000000",6993.62,6750.0,243.1,243.7,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,3300,328,0.0,79929.20000000001,0.0,2986975.102]
["2026-01-28T10:02:02.000000000",6993.1,6830.0,162.7,163.3,0.989,0.0,44,1,0.25,0.3,-0.011,0.0,1571,327,0.0,79328.1,0.0,2929738.2657000003]
["2026-01-28T10:02:02.000000000",6993.1,7275.0,0.0,0.05,0.001,0.0,345,2,281.8,282.7,-0.999,0.0,0,0,0.0,79328.1,0.0,2929738.2657000003]
["2026-01-28T10:02:26.000000000",6993.78,6910.0,84.4,84.9,0.937,0.002,270,328,1.35,1.4,-0.063,0.002,1879,12267,429.8,76581.90000000002,-22505.984040000003,2632200.02214]
["2026-01-28T10:02:26.000000000",6993.78,7600.0,0.0,0.05,0.001,0.0,3,0,606.1,607.3,-0.999,0.0,0,0,0.0,76581.90000000002,0.0,2632200.02214]
["2026-01-28T10:02:38.000000000",6994.32,7035.0,1.35,1.45,0.09,0.005,7485,6813,41.4,42.0,-0.909,0.005,22,71,3753.5000000000005,79328.1,260993.05080000003,2930249.38104]
["2026-01-28T10:02:50.000000000",6996.36,6880.0,116.4,117.2,0.972,0.001,179,30,0.65,0.7,-0.029,0.001,1644,1652,182.3,80446.00000000001,-10249.6674,3117368.1251999997]
["2026-01-28T10:03:02.000000000",6995.59,7130.0,0.0,0.05,0.002,0.0,3648,473,134.4,135.6,-0.998,0.0,3,0,0.0,80841.20000000001,0.0,3124468.34406]
["2026-01-28T10:03:14.000000000",6995.67,6880.0,116.0,116.5,0.971,0.001,179,30,0.65,0.7,-0.029,0.001,1644,1652,182.3,80500.90000000001,-10248.65655,3101271.45471]
["2026-01-28T10:03:26.000000000",6996.4,7200.0,0.0,0.05,0.001,0.0,805,12,204.0,204.9,-0.999,0.0,1,4,0.0,80500.90000000001,0.0,3101595.0732]
["2026-01-28T10:03:38.000000000",6996.0,6970.0,31.9,32.2,0.737,0.008,1096,534,6.4,6.5,-0.262,0.008,1737,7088,2266.4,80841.20000000001,-35875.488,3124651.4639999997]
["2026-01-28T10:03:50.000000000",6995.98,6720.0,275.4,276.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,965,10,0.0,80500.90000000001,0.0,3101408.8817399996]
["2026-01-28T10:04:03.000000000",6995.13,7155.0,0.0,0.05,0.002,0.0,19,8,159.8,160.8,-0.998,0.0,29,29,0.0,79461.00000000001,0.0,2999917.461540001]
["2026-01-28T10:04:14.000000000",6994.89,6810.0,184.2,184.8,0.991,0.0,167,2,0.2,0.25,-0.009,0.0,917,523,0.0,79244.70000000001,0.0,2998716.33789]
["2026-01-28T10:04:14.000000000",6994.89,7155.0,0.0,0.05,0.002,0.0,19,8,160.3,161.2,-0.998,0.0,29,29,0.0,79244.70000000001,0.0,2998716.33789]
["2026-01-28T10:04:39.000000000",6994.82,6895.0,100.2,100.7,0.96,0.001,272,25,0.9,0.95,-0.04,0.001,1110,1232,138.20000000000002,79106.50000000001,-5861.659160000001,3004547.9879799997]
["2026-01-28T10:04:39.000000000",6994.82,7425.0,0.0,0.05,0.001,0.0,0,0,430.0,431.0,-0.999,0.0,0,0,0.0,79106.50000000001,0.0,3004547.9879799997]
["2026-01-28T10:05:04.000000000",6994.39,6945.0,51.3,51.9,0.86,0.005,373,54,3.3,3.4,-0.14,0.005,887,4377,630.0000000000001,79461.00000000001,-17975.582300000002,2999600.1066200007]
["2026-01-28T10:05:04.000000000",6994.39,9000.0,0.0,0.05,0.0,0.0,9,2,2006.3,2007.3,-1.0,0.0,3,0,0.0,79461.00000000001,0.0,2999600.1066200007]
["2026-01-28T10:05:16.000000000",6993.13,7075.0,0.1,0.15,0.01,0.001,1683,1873,81.8,82.7,-0.99,0.001,3,0,168.6,76477.90000000001,11748.458400000003,2732712.40323]
["2026-01-28T10:05:40.000000000",6994.08,6810.0,182.8,183.5,0.991,0.0,167,2,0.2,0.25,-0.009,0.0,917,524,0.0,77199.5,0.0,2775285.914399999]
["2026-01-28T10:05:40.000000000",6994.08,7155.0,0.0,0.05,0.002,0.0,19,8,161.6,162.6,-0.998,0.0,29,29,0.0,77199.5,0.0,2775285.914399999]
["2026-01-28T10:05:51.000000000",6993.29,6900.0,93.7,94.3,0.953,0.002,1103,36,1.05,1.1,-0.046,0.002,3680,4321,956.6,77199.5,-36043.416659999995,2774972.4384499993]
["2026-01-28T10:06:04.000000000",6992.15,7400.0,0.0,0.05,0.001,0.0,21,0,407.6,408.5,-0.999,0.0,0,2,0.0,77243.40000000001,0.0,2726924.5157]
["2026-01-28T10:06:16.000000000",6992.61,6815.0,177.1,177.6,0.991,0.0,18,2,0.2,0.25,-0.009,0.0,4006,127,0.0,76923.1,0.0,2715936.71661]
["2026-01-28T10:06:29.000000000",6992.66,6730.0,262.0,266.5,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,506,32,0.0,77206.40000000001,0.0,2711473.8416]
["2026-01-28T10:06:41.000000000",6994.17,7065.0,0.15,0.2,0.015,0.001,12308,3323,71.8,72.4,-0.985,0.001,20,12,1232.8,77206.40000000001,85944.36095999999,2712059.3592]
["2026-01-28T10:06:53.000000000",6992.72,6810.0,182.5,183.1,0.991,0.0,167,2,0.2,0.25,-0.009,0.0,917,524,0.0,76649.40000000001,0.0,2727580.3632000005]
["2026-01-28T10:06:53.000000000",6992.72,7210.0,0.0,0.05,0.001,0.0,0,0,217.0,217.8,-0.999,0.0,0,0,0.0,76649.40000000001,0.0,2727580.3632000005]
["2026-01-28T10:07:18.000000000",6991.42,6890.0,102.0,102.8,0.962,0.001,153,10,0.85,0.9,-0.038,0.001,1525,1403,167.8,77320.10000000002,-9592.228240000002,2702526.4095799997]
["2026-01-28T10:07:30.000000000",6991.17,6900.0,91.9,92.5,0.951,0.002,1103,40,1.1,1.15,-0.049,0.002,3680,4748,956.6,76919.40000000002,-36032.49018,2683071.2226]
["2026-01-28T10:07:30.000000000",6991.17,7020.0,3.2,3.3,0.185,0.008,2976,8428,31.9,32.3,-0.815,0.008,90,471,2452.7999999999997,76919.40000000002,161412.13296000002,2683071.2226]
["2026-01-28T10:07:54.000000000",6991.84,6720.0,271.3,272.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,965,10,0.0,76497.00000000001,0.0,2664352.50144]
["2026-01-28T10:07:54.000000000",6991.84,7100.0,0.05,0.1,0.006,0.0,1900,370,108.1,109.1,-0.994,0.0,14,0,0.0,76497.00000000001,0.0,2664352.50144]
["2026-01-28T10:08:06.000000000",6991.9,6845.0,147.0,152.3,0.985,0.001,64,21,0.35,0.4,-0.015,0.001,610,556,67.39999999999999,76917.30000000002,-3817.5774,2676086.7979]
["2026-01-28T10:08:18.000000000",6992.61,7145.0,0.0,0.05,0.002,0.0,7185,24,152.2,153.1,-0.998,0.0,0,0,0.0,79417.6,0.0,2935791.36762]
["2026-01-28T10:08:30.000000000",6991.76,7200.0,0.0,0.05,0.001,0.0,805,12,208.2,209.1,-0.999,0.0,1,4,0.0,78927.40000000001,0.0,2816238.9774400005]
["2026-01-28T10:08:42.000000000",6991.87,7375.0,0.0,0.05,0.001,0.0,33,0,383.3,391.5,-0.999,0.0,0,0,0.0,78927.40000000001,0.0,2816283.2847799994]
["2026-01-28T10:08:54.000000000",6991.18,6975.0,24.6,24.8,0.658,0.009,2188,1033,9.0,9.2,-0.342,0.009,1214,5713,3061.7999999999997,76751.90000000001,61284.68388000001,2653691.130859999]
["2026-01-28T10:09:08.000000000",6990.95,6755.0,235.0,235.8,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,465,76,0.0,77503.50000000001,0.0,2643047.4936499996]
["2026-01-28T10:09:20.000000000",6990.51,7055.0,0.3,0.35,0.026,0.002,3552,7471,65.1,65.7,-0.974,0.002,21,27,714.6,79513.6,49366.981620000006,2783061.8412000006]
["2026-01-28T10:09:33.000000000",6989.83,6830.0,159.0,159.8,0.989,0.0,44,2,0.25,0.3,-0.011,0.0,1571,444,0.0,77032.1,0.0,2611826.8676299993]
["2026-01-28T10:09:46.000000000",6989.17,6705.0,283.9,284.6,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,379,1,0.0,76394.20000000001,0.0,2516925.9220600002]
["2026-01-28T10:09:59.000000000",6989.89,6880.0,109.7,110.6,0.967,0.001,179,30,0.75,0.8,-0.033,0.001,1644,2376,182.3,76394.20000000001,-10240.18885,2517185.2070199996]
["2026-01-28T10:09:59.000000000",6989.89,7800.0,0.0,0.05,0.0,0.0,7,0,810.1,811.1,-1.0,0.0,2,0,0.0,76394.20000000001,0.0,2517185.2070199996]
["2026-01-28T10:10:11.000000000",6988.56,7005.0,7.1,7.2,0.329,0.01,4560,9060,23.7,24.0,-0.671,0.01,154,2221,4714.0,76779.6,307915.95360000007,2590058.17584]
["2026-01-28T10:10:36.000000000",6989.25,6740.0,249.1,249.8,0.997,0.0,11,0,0.05,0.15,-0.003,0.0,3683,618,0.0,76690.1,0.0,2584058.52075]
["2026-01-28T10:10:36.000000000",6989.25,7085.0,0.05,0.1,0.006,0.0,895,1873,95.2,96.1,-0.994,0.0,0,0,0.0,76690.1,0.0,2584058.52075]
["2026-01-28T10:10:48.000000000",6987.4,6830.0,157.0,157.9,0.987,0.0,44,2,0.3,0.35,-0.013,0.0,1571,495,0.0,74686.70000000001,0.0,2364710.845]
["2026-01-28T10:11:01.000000000",6987.42,7175.0,0.0,0.05,0.001,0.0,411,27,187.0,188.1,-0.999,0.0,0,0,0.0,73734.60000000002,0.0,2311284.8127600006]
["2026-01-28T10:11:13.000000000",6987.73,6915.0,74.3,74.9,0.919,0.003,539,5,1.9,1.95,-0.081,0.003,2198,11046,821.1,73734.60000000002,-34777.93221,2311387.3539400003]
["2026-01-28T10:11:25.000000000",6987.54,7300.0,0.0,0.05,0.001,0.0,4304,0,311.3,312.6,-0.999,0.0,0,0,0.0,73612.10000000002,0.0,2306384.3153399997]
["2026-01-28T10:11:38.000000000",6987.71,6995.0,11.3,11.5,0.419,0.011,1344,8682,18.5,18.7,-0.581,0.011,256,11253,1759.9999999999998,73637.70000000003,83628.91328,2304651.5736500006]
["2026-01-28T10:11:49.000000000",6987.52,6740.0,247.8,248.8,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,3683,619,0.0,74268.00000000001,0.0,2353410.711040001]
["2026-01-28T10:12:02.000000000",6987.48,7075.0,0.1,0.15,0.01,0.001,1683,1938,87.2,88.4,-0.99,0.001,3,0,168.6,74114.20000000001,11738.966400000001,2326034.26728]
["2026-01-28T10:12:14.000000000",6987.03,6825.0,162.6,163.4,0.989,0.0,111,1,0.25,0.3,-0.011,0.0,3279,1780,0.0,74114.20000000001,0.0,2325884.46858]
["2026-01-28T10:12:14.000000000",6987.03,7175.0,0.0,0.05,0.001,0.0,411,27,186.9,187.9,-0.999,0.0,0,0,0.0,74114.20000000001,0.0,2325884.46858]
["2026-01-28T10:12:38.000000000",6987.05,6905.0,83.7,84.4,0.938,0.002,278,27,1.45,1.5,-0.062,0.002,1146,2580,284.8,74420.80000000002,-12129.518800000002,2346055.7526000002]
["2026-01-28T10:12:38.000000000",6987.05,7500.0,0.0,0.05,0.001,0.0,716,0,511.9,512.7,-0.999,0.0,0,0,0.0,74420.80000000002,0.0,2346055.7526000002]
["2026-01-28T10:12:50.000000000",6986.7,6995.0,11.0,11.1,0.413,0.011,1344,8823,19.0,19.1,-0.587,0.011,256,11433,1759.9999999999998,72994.00000000001,83616.8256,2260225.3968]
["2026-01-28T10:13:03.000000000",6985.82,7225.0,0.0,0.05,0.001,0.0,580,3,238.4,239.2,-0.999,0.0,0,0,0.0,73272.50000000001,0.0,2265019.40442]
["2026-01-28T10:13:15.000000000",6987.02,7080.0,0.05,0.1,0.006,0.0,966,1260,92.5,93.4,-0.994,0.0,3,11,0.0,73272.50000000001,0.0,2265408.4816199997]
["2026-01-28T10:13:27.000000000",6986.64,6860.0,127.5,128.0,0.977,0.001,67,10,0.5,0.6,-0.023,0.001,1407,1285,147.4,74355.70000000001,-9362.097600000001,2309245.2127199997]
["2026-01-28T10:13:40.000000000",6986.74,7160.0,0.0,0.05,0.002,0.0,15,25,172.4,173.4,-0.998,0.0,0,0,0.0,73712.0,0.0,2265184.94888]
["2026-01-28T10:13:53.000000000",6985.62,6905.0,82.0,82.7,0.935,0.002,278,27,1.5,1.55,-0.065,0.002,1146,2648,284.8,73612.7,-12127.036320000003,2271758.5521]
["2026-01-28T10:14:05.000000000",6985.4,6765.0,219.8,220.6,0.995,0.0,22,0,0.1,0.15,-0.005,0.0,470,18,0.0,74015.0,0.0,2238317.7511999994]
["2026-01-28T10:14:18.000000000",6984.63,6985.0,15.2,15.3,0.496,0.01,2939,2785,15.4,15.6,-0.504,0.01,1264,7664,4203.0,73874.0,116992.5525,2214504.88002]
["2026-01-28T10:14:30.000000000",6985.56,6770.0,215.3,216.1,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,886,132,0.0,73874.0,0.0,2214799.7402400007]
["2026-01-28T10:14:43.000000000",6985.37,7070.0,0.1,0.15,0.01,0.001,4638,2212,84.3,85.0,-0.99,0.001,26,1,466.4,73874.0,32216.526439999998,2214739.4999800003]
["2026-01-28T10:14:55.000000000",6984.85,6810.0,174.7,175.4,0.991,0.0,167,2,0.2,0.25,-0.009,0.0,917,527,0.0,73874.0,0.0,2214574.6319]
["2026-01-28T10:14:55.000000000",6984.85,7210.0,0.0,0.05,0.001,0.0,0,0,224.7,225.7,-0.999,0.0,0,0,0.0,73874.0,0.0,2214574.6319]
["2026-01-28T10:15:20.000000000",6987.9,6850.0,138.4,139.1,0.982,0.001,204,20,0.4,0.45,-0.018,0.001,2845,1049,304.90000000000003,74515.90000000001,-18455.0439,2380155.6069]
["2026-01-28T10:15:20.000000000",6987.9,7450.0,0.0,0.05,0.001,0.0,0,0,461.0,462.1,-0.999,0.0,0,0,0.0,74515.90000000001,0.0,2380155.6069]
["2026-01-28T10:15:32.000000000",6988.07,7025.0,2.05,2.1,0.128,0.006,3620,14437,38.6,39.3,-0.872,0.006,64,488,2210.4,75477.6,149097.46151999998,2447417.779959999]
["2026-01-28T10:15:56.000000000",6988.3,6725.0,262.9,263.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,3502,81,0.0,76967.40000000002,0.0,2589766.1437999993]
["2026-01-28T10:15:56.000000000",6988.3,7105.0,0.05,0.1,0.005,0.0,3438,112,116.3,117.2,-0.995,0.0,0,0,0.0,76967.40000000002,0.0,2589766.1437999993]
["2026-01-28T10:16:08.000000000",6988.1,6850.0,138.4,139.0,0.982,0.001,204,20,0.4,0.45,-0.018,0.001,2845,1064,304.90000000000003,74640.90000000001,-18455.5721,2329951.3377]
["2026-01-28T10:16:20.000000000",6989.91,6975.0,24.4,24.6,0.649,0.009,2188,1244,9.1,9.2,-0.351,0.009,1214,7604,3061.7999999999997,76942.6,61273.551060000005,2605600.79106]
["2026-01-28T10:16:32.000000000",6990.56,6940.0,53.8,54.3,0.864,0.005,502,132,3.0,3.1,-0.136,0.005,1213,8219,857.5000000000001,76942.6,-24851.4408,2605843.088960001]
["2026-01-28T10:16:32.000000000",6990.56,8800.0,0.0,0.05,0.0,0.0,0,0,1808.6,1809.3,-1.0,0.0,1,1,0.0,76942.6,0.0,2605843.088960001]
["2026-01-28T10:16:56.000000000",6989.81,6980.0,20.5,20.7,0.6,0.01,2508,1976,10.9,11.1,-0.4,0.01,1444,11458,3952.0000000000005,76942.6,74371.57840000001,2605563.51446]
["2026-01-28T10:17:08.000000000",6988.41,6760.0,227.6,228.4,0.995,0.0,38,0,0.1,0.15,-0.004,0.0,618,22,0.0,75965.30000000002,0.0,2485546.81947]
["2026-01-28T10:17:20.000000000",6987.38,7060.0,0.2,0.25,0.018,0.001,20077,3565,72.4,73.1,-0.982,0.001,24,33,2010.1000000000004,76039.1,140117.93114000003,2449013.8035800005]
["2026-01-28T10:17:20.000000000",6987.38,7800.0,0.0,0.05,0.0,0.0,7,0,812.1,813.0,-1.0,0.0,2,0,0.0,76039.1,0.0,2449013.8035800005]
["2026-01-28T10:17:33.000000000",6987.86,7210.0,0.0,0.05,0.001,0.0,0,0,221.9,222.7,-0.999,0.0,0,0,0.0,76039.1,0.0,2449182.0392599995]
["2026-01-28T10:17:58.000000000",6987.41,6890.0,97.6,98.3,0.959,0.002,153,10,0.9,1.0,-0.041,0.002,1525,1667,335.6,73997.2,-19173.453040000004,2285623.735459999]
["2026-01-28T10:17:58.000000000",6987.41,8200.0,0.0,0.05,0.0,0.0,5,0,1212.6,1213.4,-1.0,0.0,0,0,0.0,73997.2,0.0,2285623.735459999]
["2026-01-28T10:18:10.000000000",6986.68,7015.0,3.6,3.7,0.201,0.008,3918,12555,32.2,32.6,-0.799,0.008,110,556,3222.4000000000005,73997.2,212842.21952000004,2285384.9480800005]
["2026-01-28T10:18:35.000000000",6986.14,6750.0,236.2,236.9,0.996,0.0,35,0,0.05,0.15,-0.004,0.0,3300,375,0.0,74213.5,0.0,2286305.1348200003]
["2026-01-28T10:18:47.000000000",6986.7,6745.0,241.8,242.7,0.997,0.0,30,0,0.05,0.15,-0.003,0.0,347,334,0.0,74213.5,0.0,2286488.4021]
["2026-01-28T10:18:47.000000000",6986.7,6845.0,142.0,142.9,0.984,0.001,64,21,0.35,0.4,-0.016,0.001,610,680,67.39999999999999,74213.5,-3814.7382000000002,2286488.4021]
["2026-01-28T10:18:59.000000000",6986.81,7190.0,0.0,0.05,0.001,0.0,2,2,203.1,204.0,-0.999,0.0,1,0,0.0,74213.5,0.0,2286524.40103]
["2026-01-28T10:19:11.000000000",6986.39,6925.0,63.5,64.1,0.899,0.004,1028,35,2.3,2.35,-0.101,0.004,2134,7093,1264.8,74213.5,-30907.78936,2286386.9505700003]
["2026-01-28T10:19:11.000000000",6986.39,8200.0,0.0,0.05,0.0,0.0,5,0,1213.2,1213.9,-1.0,0.0,0,0,0.0,74213.5,0.0,2286386.9505700003]
["2026-01-28T10:19:37.000000000",6987.21,7005.0,6.6,6.8,0.302,0.01,4560,10918,24.5,24.7,-0.698,0.01,154,2338,4714.0,73997.2,307856.47260000004,2285558.314260001]
["2026-01-28T10:19:49.000000000",6988.21,6870.0,118.5,119.5,0.975,0.001,194,2,0.55,0.6,-0.025,0.001,1359,1356,155.29999999999998,76039.1,-8141.26465,2449304.71111]
["2026-01-28T10:19:49.000000000",6988.21,7135.0,0.0,0.05,0.002,0.0,15277,29,146.2,147.2,-0.998,0.0,0,5,0.0,76039.1,0.0,2449304.71111]
["2026-01-28T10:20:15.000000000",6990.06,6840.0,150.5,151.2,0.986,0.001,64,1,0.3,0.35,-0.014,0.001,4513,679,457.7,76091.30000000002,-31098.776940000003,2482540.7791800005]
["2026-01-28T10:20:15.000000000",6990.06,7200.0,0.0,0.05,0.001,0.0,805,12,208.9,210.0,-0.999,0.0,1,4,0.0,76091.30000000002,0.0,2482540.7791800005]
["2026-01-28T10:20:40.000000000",6990.17,6920.0,72.2,72.7,0.918,0.003,391,49,1.8,1.85,-0.082,0.003,1417,7160,542.4000000000001,76845.70000000001,-21515.74326,2598966.1765099997]
["2026-01-28T10:20:40.000000000",6990.17,8000.0,0.0,0.05,0.0,0.0,35,0,1008.9,1009.7,-1.0,0.0,0,0,0.0,76845.70000000001,0.0,2598966.1765099997]
["2026-01-28T10:20:52.000000000",6990.64,7160.0,0.0,0.05,0.002,0.0,15,25,168.9,170.0,-0.998,0.0,0,0,0.0,76956.30000000002,0.0,2667775.02744]
["2026-01-28T10:21:16.000000000",6991.77,6750.0,241.1,241.6,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,3300,387,0.0,76956.30000000002,0.0,2668206.2591700004]
["2026-01-28T10:21:16.000000000",6991.77,7095.0,0.05,0.1,0.006,0.0,503,380,103.3,104.1,-0.994,0.0,0,0,0.0,76956.30000000002,0.0,2668206.2591700004]
["2026-01-28T10:21:28.000000000",6991.38,6875.0,116.0,116.6,0.974,0.001,411,2,0.6,0.65,-0.026,0.001,1570,1100,198.10000000000002,76956.30000000002,-8103.00942,2668057.42698]
["2026-01-28T10:21:40.000000000",6991.39,7180.0,0.0,0.05,0.001,0.0,1,2,188.9,189.8,-0.998,0.0,0,0,0.0,76956.30000000002,0.0,2668061.2431899994]
["2026-01-28T10:21:51.000000000",6991.91,6920.0,72.6,73.3,0.925,0.003,391,49,1.65,1.7,-0.075,0.003,1417,7253,542.4000000000001,76554.10000000002,-21521.098980000002,2681432.4445500006]
["2026-01-28T10:21:51.000000000",6991.91,8800.0,0.0,0.05,0.0,0.0,0,0,1808.1,1809.1,-1.0,0.0,1,1,0.0,76554.10000000002,0.0,2681432.4445500006]
["2026-01-28T10:22:16.000000000",6990.8,7005.0,7.4,7.5,0.34,0.011,4560,11611,22.1,22.3,-0.66,0.011,154,2393,5185.4,76956.30000000002,338816.11279999994,2667836.0868]
["2026-01-28T10:22:28.000000000",6990.31,6785.0,205.5,206.1,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,4799,375,0.0,77754.20000000001,0.0,2643357.7652599993]
["2026-01-28T10:22:28.000000000",6990.31,7130.0,0.0,0.05,0.002,0.0,3648,477,139.0,140.0,-0.998,0.0,3,0,0.0,77754.20000000001,0.0,2643357.7652599993]
["2026-01-28T10:22:52.000000000",6991.79,6830.0,161.1,161.7,0.99,0.0,44,2,0.2,0.25,-0.01,0.0,1571,572,0.0,76554.10000000002,0.0,2681386.4239500007]
["2026-01-28T10:22:52.000000000",6991.79,7275.0,0.0,0.05,0.001,0.0,345,2,283.3,284.2,-0.999,0.0,0,0,0.0,76554.10000000002,0.0,2681386.4239500007]
["2026-01-28T10:23:15.000000000",6992.64,6770.0,222.2,222.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,886,150,0.0,76682.60000000002,0.0,2680139.0592000005]
["2026-01-28T10:23:15.000000000",6992.64,7800.0,0.0,0.05,0.0,0.0,7,0,807.0,808.0,-1.0,0.0,2,0,0.0,76682.60000000002,0.0,2680139.0592000005]
["2026-01-28T10:23:28.000000000",6992.24,7040.0,0.7,0.8,0.06,0.004,3362,16310,48.3,49.0,-0.94,0.004,41,129,1361.2,76966.3,92884.91616000001,2763885.6349600004]
["2026-01-28T10:23:53.000000000",6991.11,6740.0,250.7,252.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,3683,645,0.0,77296.50000000001,0.0,2674763.73045]
["2026-01-28T10:23:53.000000000",6991.11,7120.0,0.0,0.05,0.002,0.0,478,1281,128.0,129.4,-0.998,0.0,33,0,0.0,77296.50000000001,0.0,2674763.73045]
["2026-01-28T10:24:05.000000000",6992.33,6865.0,127.5,128.1,0.981,0.001,138,13,0.4,0.45,-0.019,0.001,757,976,89.5,76966.3,-4328.25227,2763921.210069999]
["2026-01-28T10:24:18.000000000",6993.38,6895.0,98.7,99.2,0.963,0.001,272,25,0.75,0.8,-0.037,0.001,1110,2142,138.20000000000002,76966.3,-5860.452440000001,2764336.2530199997]
["2026-01-28T10:24:30.000000000",6993.78,6950.0,47.0,47.9,0.845,0.006,2357,560,3.3,3.4,-0.155,0.006,3220,13733,3346.2000000000003,78084.40000000001,-36213.79284,2829417.62436]
["2026-01-28T10:24:43.000000000",6993.93,6695.0,297.9,298.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1050,3,0.0,78244.40000000001,0.0,2837087.7045000005]
["2026-01-28T10:24:55.000000000",6993.05,7030.0,1.55,1.6,0.108,0.006,5190,14659,38.7,39.2,-0.892,0.006,22,345,3127.2000000000003,76966.3,216840.49439999997,2764205.8109499994]
["2026-01-28T10:25:07.000000000",6991.35,6775.0,216.0,216.6,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,2671,358,0.0,77022.80000000002,0.0,2686454.2029]
["2026-01-28T10:25:07.000000000",6991.35,7120.0,0.0,0.05,0.002,0.0,478,1281,128.4,129.5,-0.998,0.0,33,0,0.0,77022.80000000002,0.0,2686454.2029]
["2026-01-28T10:25:20.000000000",6991.59,7190.0,0.0,0.05,0.001,0.0,2,2,198.4,199.5,-0.999,0.0,1,0,0.0,77022.80000000002,0.0,2686546.42386]
["2026-01-28T10:25:32.000000000",6991.43,7250.0,0.0,0.05,0.001,0.0,4190,6,258.2,266.3,-0.999,0.0,1,0,0.0,77022.80000000002,0.0,2686484.9432200007]
["2026-01-28T10:25:43.000000000",6990.15,6950.0,43.6,44.2,0.832,0.006,2357,576,4.1,4.2,-0.168,0.006,3220,13930,3346.2000000000003,77022.80000000002,-36194.9967,2685993.0981000005]
["2026-01-28T10:25:55.000000000",6989.42,8600.0,0.0,0.05,0.0,0.0,0,0,1610.8,1611.6,-1.0,0.0,0,0,0.0,75568.80000000002,0.0,2528939.9020799994]
["2026-01-28T10:26:08.000000000",6990.18,7030.0,1.35,1.4,0.096,0.006,5190,14776,41.0,41.6,-0.904,0.006,22,345,3127.2000000000003,76205.5,216751.50144,2599025.815979999]
["2026-01-28T10:26:20.000000000",6989.88,6805.0,184.0,184.8,0.993,0.0,47,0,0.15,0.2,-0.007,0.0,650,199,0.0,76205.5,0.0,2598914.27268]
["2026-01-28T10:26:32.000000000",6989.74,7800.0,0.0,0.05,0.0,0.0,7,0,810.1,811.2,-0.999,0.0,2,0,0.0,75811.20000000001,0.0,2557503.9275599993]
["2026-01-28T10:26:44.000000000",6990.21,6860.0,129.8,130.3,0.981,0.001,67,10,0.4,0.45,-0.019,0.001,1407,1345,147.4,75811.20000000001,-9366.8814,2557675.89774]
["2026-01-28T10:26:56.000000000",6989.62,7210.0,0.0,0.05,0.001,0.0,0,0,220.3,221.3,-0.999,0.0,0,0,0.0,75811.20000000001,0.0,2557460.0202800003]
["2026-01-28T10:27:08.000000000",6989.23,6935.0,56.4,56.8,0.881,0.004,713,50,2.65,2.7,-0.119,0.004,1279,8967,796.8,75167.5,-15823.616720000004,2513208.29109]
["2026-01-28T10:27:21.000000000",6989.05,6715.0,273.4,274.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,3896,1,0.0,75167.5,0.0,2513143.5661499994]
["2026-01-28T10:27:33.000000000",6989.8,6825.0,164.5,165.4,0.991,0.0,111,1,0.2,0.25,-0.009,0.0,3279,1925,0.0,75418.3,0.0,2530943.6717999997]
["2026-01-28T10:27:45.000000000",6989.24,6765.0,223.7,224.4,0.995,0.0,22,0,0.1,0.15,-0.005,0.0,470,79,0.0,76205.5,0.0,2598676.31364]
["2026-01-28T10:27:45.000000000",6989.24,7145.0,0.0,0.05,0.002,0.0,7185,24,155.7,156.5,-0.998,0.0,0,0,0.0,76205.5,0.0,2598676.31364]
["2026-01-28T10:28:09.000000000",6989.37,6845.0,144.1,144.8,0.986,0.001,64,21,0.3,0.35,-0.014,0.001,610,771,67.39999999999999,75811.20000000001,-3816.1960200000003,2557368.54678]
["2026-01-28T10:28:09.000000000",6989.37,7210.0,0.0,0.05,0.001,0.0,0,0,220.4,221.3,-0.999,0.0,0,0,0.0,75811.20000000001,0.0,2557368.54678]
["2026-01-28T10:28:21.000000000",6989.21,6970.0,26.9,27.1,0.688,0.009,1096,917,7.8,7.9,-0.312,0.009,1737,11867,2549.7,75811.20000000001,-40320.75249,2557310.00374]
["2026-01-28T10:28:33.000000000",6988.94,6950.0,42.7,43.1,0.821,0.006,2357,580,4.2,4.3,-0.179,0.006,3220,14362,3346.2000000000003,75811.20000000001,-36188.731320000006,2557211.2123600002]
["2026-01-28T10:28:45.000000000",6988.92,7055.0,0.25,0.3,0.022,0.002,3552,8131,65.8,66.4,-0.977,0.002,21,32,714.6,75811.20000000001,49355.75304,2557203.8944800003]
["2026-01-28T10:28:58.000000000",6989.13,6800.0,188.8,189.3,0.995,0.0,287,5,0.1,0.2,-0.005,0.0,12562,937,0.0,75811.20000000001,0.0,2557280.7322200006]
["2026-01-28T10:29:10.000000000",6989.7,7100.0,0.05,0.1,0.005,0.0,1900,426,110.2,111.3,-0.994,0.0,14,0,0.0,75684.3,0.0,2562724.5771000003]
["2026-01-28T10:29:23.000000000",6989.57,6880.0,109.6,110.1,0.972,0.001,179,30,0.6,0.65,-0.028,0.001,1644,3032,182.3,75688.90000000001,-10239.72005,2548851.544049999]
["2026-01-28T10:29:36.000000000",6989.8,7190.0,0.0,0.05,0.001,0.0,2,2,200.0,201.0,-0.999,0.0,1,0,0.0,75811.20000000001,0.0,2557525.8811999997]
["2026-01-28T10:29:48.000000000",6989.21,7035.0,0.85,0.9,0.069,0.004,7485,12716,46.9,47.5,-0.931,0.004,22,107,3002.8,75811.20000000001,208641.89691999997,2557310.00374]
["2026-01-28T10:30:02.000000000",6989.12,6710.0,278.1,279.2,0.997,0.0,11,0,0.05,0.1,-0.002,0.0,401,1,0.0,74712.2,0.0,2449952.1465599993]
["2026-01-28T10:30:15.000000000",6990.95,7015.0,3.9,4.0,0.221,0.009,3918,14637,28.4,28.8,-0.779,0.009,110,585,3625.2000000000003,77022.80000000002,239593.8384,2686300.5012999997]
["2026-01-28T10:30:27.000000000",6989.75,6790.0,199.2,199.8,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,716,281,0.0,75907.80000000002,0.0,2564259.6849999996]
["2026-01-28T10:30:27.000000000",6989.75,7135.0,0.0,0.05,0.002,0.0,15277,30,145.2,146.2,-0.998,0.0,0,5,0.0,75907.80000000002,0.0,2564259.6849999996]
["2026-01-28T10:30:52.000000000",6990.85,6840.0,149.9,150.5,0.988,0.0,64,1,0.25,0.3,-0.012,0.0,4513,730,0.0,76548.0,0.0,2622337.7435000003]
["2026-01-28T10:31:04.000000000",6990.42,6725.0,264.7,265.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,3502,81,0.0,75908.1,0.0,2564484.5099400007]
["2026-01-28T10:31:04.000000000",6990.42,6970.0,27.3,27.5,0.695,0.009,1096,968,7.4,7.6,-0.305,0.009,1737,12151,2549.7,75908.1,-40327.73298,2564484.5099400007]
["2026-01-28T10:31:29.000000000",6991.25,6705.0,284.8,286.0,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,379,2,0.0,77022.80000000002,0.0,2686415.7775]
["2026-01-28T10:31:29.000000000",6991.25,7050.0,0.3,0.35,0.029,0.002,5537,10395,59.4,60.3,-0.971,0.002,75,97,1122.4,77022.80000000002,76372.415,2686415.7775]
["2026-01-28T10:31:41.000000000",6990.69,6795.0,194.9,195.6,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,554,134,0.0,75811.20000000001,0.0,2557851.52686]
["2026-01-28T10:31:54.000000000",6989.75,7125.0,0.0,0.05,0.002,0.0,6908,2016,135.2,136.0,-0.998,0.0,1,0,0.0,76206.40000000001,0.0,2564944.6805]
["2026-01-28T10:32:06.000000000",6989.32,6845.0,144.2,144.8,0.987,0.001,64,21,0.3,0.35,-0.013,0.001,610,789,67.39999999999999,76206.40000000001,-3816.1687199999997,2564786.8885599994]
["2026-01-28T10:32:18.000000000",6989.38,7180.0,0.0,0.05,0.001,0.0,1,2,190.4,191.4,-0.998,0.0,0,0,0.0,75568.80000000002,0.0,2528925.42912]
["2026-01-28T10:32:30.000000000",6988.87,6955.0,38.4,38.8,0.79,0.007,530,218,4.8,4.9,-0.209,0.007,755,7215,899.5000000000001,75964.00000000001,-11007.470250000002,2536177.0565599995]
["2026-01-28T10:32:42.000000000",6989.05,6700.0,288.3,289.3,0.998,0.0,234,0,0.05,0.1,-0.002,0.0,11651,148,0.0,75811.20000000001,0.0,2557251.4606999992]
["2026-01-28T10:32:54.000000000",6989.4,7035.0,0.85,0.9,0.066,0.004,7485,12839,46.7,47.2,-0.934,0.004,22,107,3002.8,75811.20000000001,208647.5688,2557379.5236]
["2026-01-28T10:33:07.000000000",6988.64,6780.0,208.1,208.8,0.995,0.0,89,0,0.1,0.15,-0.005,0.0,397,1243,0.0,75811.20000000001,0.0,2557101.4441600004]
["2026-01-28T10:33:19.000000000",6988.79,6930.0,60.5,61.0,0.896,0.004,1113,92,2.25,2.3,-0.104,0.004,1620,8823,1093.2,75320.3,-14173.266120000002,2492041.77183]
["2026-01-28T10:33:31.000000000",6988.49,6865.0,123.3,123.9,0.979,0.001,138,13,0.45,0.5,-0.021,0.001,757,996,89.5,75179.3,-4325.875309999999,2468355.6334700002]
["2026-01-28T10:33:31.000000000",6988.49,7275.0,0.0,0.05,0.001,0.0,345,2,286.4,287.2,-0.999,0.0,0,0,0.0,75179.3,0.0,2468355.6334700002]
["2026-01-28T10:33:43.000000000",6988.03,6955.0,37.7,38.0,0.787,0.007,530,218,4.9,5.1,-0.213,0.007,755,7304,899.5000000000001,75179.3,-11006.147250000002,2468193.16009]
["2026-01-28T10:34:09.000000000",6989.54,6690.0,299.1,299.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2624,15,0.0,75849.1,0.0,2540187.5535799996]
["2026-01-28T10:34:09.000000000",6989.54,7035.0,0.85,0.9,0.066,0.004,7485,13126,46.1,46.7,-0.934,0.004,22,110,3002.8,75849.1,208651.74808,2540187.5535799996]
["2026-01-28T10:34:21.000000000",6989.33,7300.0,0.0,0.05,0.001,0.0,4304,0,310.1,311.1,-0.999,0.0,0,0,0.0,75598.3,0.0,2522581.9942699997]
["2026-01-28T10:34:33.000000000",6988.69,7120.0,0.0,0.05,0.002,0.0,478,1287,131.0,132.0,-0.998,0.0,33,0,0.0,75849.1,0.0,2539878.64063]
["2026-01-28T10:34:45.000000000",6987.92,6865.0,122.9,123.5,0.979,0.001,138,13,0.45,0.5,-0.021,0.001,757,1007,89.5,74872.7,-4325.5224800000005,2447987.170639999]
["2026-01-28T10:34:45.000000000",6987.92,7450.0,0.0,0.05,0.001,0.0,0,0,461.7,462.7,-0.999,0.0,0,0,0.0,74872.7,0.0,2447987.170639999]
["2026-01-28T10:35:10.000000000",6985.02,6945.0,44.1,44.7,0.829,0.006,373,104,4.0,4.1,-0.171,0.006,887,8506,756.0,75101.1,-21541.801680000004,2333758.0471800007]
["2026-01-28T10:35:22.000000000",6985.7,6725.0,260.3,260.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,3502,81,0.0,75842.1,0.0,2298428.0283]
["2026-01-28T10:35:35.000000000",6985.37,6740.0,245.0,245.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,3683,645,0.0,75558.8,0.0,2302797.0741999997]
["2026-01-28T10:35:47.000000000",6986.36,6775.0,210.6,211.2,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,2671,358,0.0,75343.90000000001,0.0,2314364.4908399996]
["2026-01-28T10:35:47.000000000",6986.36,7155.0,0.0,0.05,0.002,0.0,19,13,168.7,169.9,-0.998,0.0,29,29,0.0,75343.90000000001,0.0,2314364.4908399996]
["2026-01-28T10:36:12.000000000",6986.39,6855.0,131.2,131.9,0.983,0.001,93,4,0.35,0.4,-0.017,0.001,842,1227,93.5,74886.2,-5232.806110000001,2345456.87802]
["2026-01-28T10:36:12.000000000",6986.39,7225.0,0.0,0.05,0.001,0.0,580,3,238.3,239.3,-0.999,0.0,0,0,0.0,74886.2,0.0,2345456.87802]
["2026-01-28T10:36:24.000000000",6988.9,6980.0,19.6,19.7,0.567,0.011,2508,2702,10.8,11.0,-0.433,0.011,1444,14751,4347.2,74886.2,81798.08559999999,2346299.5301999995]
["2026-01-28T10:36:37.000000000",6988.33,6865.0,122.8,123.4,0.979,0.001,138,13,0.45,0.5,-0.021,0.001,757,1009,89.5,74963.0,-4325.77627,2467201.9531799997]
["2026-01-28T10:36:49.000000000",6989.17,7065.0,0.1,0.15,0.011,0.001,12308,4382,76.4,76.9,-0.989,0.001,20,13,1232.8,75079.0,85882.92095999999,2475605.9490199997]
["2026-01-28T10:37:01.000000000",6989.61,6810.0,178.7,179.3,0.993,0.0,167,10,0.15,0.2,-0.007,0.0,917,549,0.0,75386.50000000001,0.0,2536592.3754899995]
["2026-01-28T10:37:14.000000000",6989.82,7110.0,0.0,0.05,0.002,0.0,655,485,120.4,121.5,-0.998,0.0,9,0,0.0,75386.50000000001,0.0,2536668.5863799998]
["2026-01-28T10:37:27.000000000",6989.95,6890.0,99.5,100.2,0.966,0.001,153,11,0.7,0.75,-0.034,0.001,1525,1931,167.8,75386.50000000001,-9590.211400000002,2536715.7645499995]
["2026-01-28T10:37:27.000000000",6989.95,7400.0,0.0,0.05,0.001,0.0,21,0,410.3,411.4,-0.999,0.0,0,2,0.0,75386.50000000001,0.0,2536715.7645499995]
["2026-01-28T10:37:40.000000000",6989.18,7150.0,0.0,0.05,0.002,0.0,1086,243,160.6,161.7,-0.998,0.0,0,1,0.0,75386.50000000001,0.0,2536436.3246199996]
["2026-01-28T10:38:04.000000000",6989.22,6720.0,268.0,269.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,965,14,0.0,74895.6,0.0,2471332.2782399994]
["2026-01-28T10:38:04.000000000",6989.22,7065.0,0.1,0.15,0.011,0.001,12308,4397,76.4,77.3,-0.989,0.001,20,13,1232.8,74895.6,85883.53536000001,2471332.2782399994]
["2026-01-28T10:38:29.000000000",6989.03,6800.0,188.4,188.9,0.995,0.0,287,5,0.1,0.15,-0.005,0.0,12562,1056,0.0,74895.6,0.0,2471265.09576]
["2026-01-28T10:38:29.000000000",6989.03,7145.0,0.0,0.05,0.002,0.0,7185,36,156.0,156.9,-0.998,0.0,0,0,0.0,74895.6,0.0,2471265.09576]
["2026-01-28T10:38:54.000000000",6990.06,6850.0,139.6,140.2,0.986,0.001,204,20,0.3,0.35,-0.014,0.001,2845,1201,304.90000000000003,75138.0,-18460.748460000003,2500078.83972]
["2026-01-28T10:38:54.000000000",6990.06,7425.0,0.0,0.05,0.001,0.0,0,0,434.9,435.9,-0.999,0.0,0,0,0.0,75138.0,0.0,2500078.83972]
["2026-01-28T10:39:08.000000000",6990.82,6980.0,20.4,20.5,0.603,0.011,2508,2800,10.0,10.1,-0.397,0.011,1444,15020,4347.2,76235.90000000001,81820.55727999998,2575886.4729399993]
["2026-01-28T10:39:34.000000000",6990.13,6715.0,274.1,275.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,3896,4,0.0,75781.70000000001,0.0,2544218.58649]
["2026-01-28T10:39:34.000000000",6990.13,7060.0,0.15,0.2,0.015,0.001,20077,3994,70.3,70.9,-0.985,0.001,24,33,2010.1000000000004,75781.70000000001,140173.07689000003,2544218.58649]
["2026-01-28T10:39:47.000000000",6990.18,6805.0,184.4,185.0,0.993,0.0,47,0,0.15,0.2,-0.007,0.0,650,216,0.0,75931.20000000001,0.0,2554351.5755999996]
["2026-01-28T10:39:59.000000000",6990.0,7135.0,0.0,0.05,0.002,0.0,15277,30,145.2,146.3,-0.998,0.0,0,5,0.0,75781.70000000001,0.0,2544171.2700000005]
["2026-01-28T10:40:12.000000000",6989.89,6760.0,229.1,229.8,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,618,103,0.0,75781.70000000001,0.0,2544131.232969999]
["2026-01-28T10:40:12.000000000",6989.89,7375.0,0.0,0.05,0.001,0.0,33,0,385.2,386.2,-0.999,0.0,0,0,0.0,75781.70000000001,0.0,2544131.232969999]
["2026-01-28T10:40:37.000000000",6989.85,6965.0,30.1,30.3,0.732,0.008,1160,471,6.6,6.8,-0.268,0.008,1003,10284,1730.4,75781.70000000001,8779.25159999999,2544116.6740500005]
["2026-01-28T10:40:49.000000000",6989.4,6710.0,277.9,278.8,0.997,0.0,11,0,0.05,0.1,-0.002,0.0,401,1,0.0,74895.6,0.0,2471395.924799999]
["2026-01-28T10:40:49.000000000",6989.4,7090.0,0.05,0.1,0.006,0.0,1025,2137,101.3,102.2,-0.994,0.0,2,0,0.0,74895.6,0.0,2471395.924799999]
["2026-01-28T10:41:14.000000000",6986.89,6885.0,101.8,102.6,0.967,0.001,300,5,0.7,0.75,-0.033,0.001,1180,1451,148.0,74718.40000000001,-6148.463199999999,2355210.7501000003]
["2026-01-28T10:41:14.000000000",6986.89,7140.0,0.0,0.05,0.002,0.0,725,60,153.1,154.1,-0.998,0.0,1,0,0.0,74718.40000000001,0.0,2355210.7501000003]
["2026-01-28T10:41:26.000000000",6986.86,6920.0,67.8,68.2,0.918,0.003,391,57,1.75,1.8,-0.081,0.003,1417,8439,542.4000000000001,74718.40000000001,-21505.55508,2355200.637400001]
["2026-01-28T10:41:39.000000000",6986.39,7325.0,0.0,0.05,0.001,0.0,52,0,338.8,339.6,-0.999,0.0,0,0,0.0,74718.40000000001,0.0,2355042.2051]
["2026-01-28T10:41:51.000000000",6986.08,7000.0,7.4,7.5,0.338,0.011,6612,25887,21.9,22.0,-0.662,0.011,885,12047,8246.7,75001.7,440102.08176,2350459.62992]
["2026-01-28T10:42:16.000000000",6985.31,6700.0,284.4,285.2,0.997,0.0,234,0,0.05,0.1,-0.002,0.0,11651,148,0.0,74112.5,0.0,2241145.9044700004]
["2026-01-28T10:42:16.000000000",6985.31,7010.0,4.1,4.2,0.219,0.009,3005,14554,29.1,29.5,-0.781,0.009,527,2077,3178.7999999999997,74112.5,155786.38362,2241145.9044700004]
["2026-01-28T10:42:28.000000000",6984.23,6825.0,159.1,159.8,0.99,0.0,111,1,0.2,0.25,-0.01,0.0,3279,1930,0.0,74112.5,0.0,2240799.400509999]
["2026-01-28T10:42:39.000000000",6983.86,7125.0,0.0,0.05,0.002,0.0,6908,2020,141.1,142.1,-0.998,0.0,1,0,0.0,73322.7,0.0,2187379.8713]
["2026-01-28T10:42:51.000000000",6983.55,6870.0,113.6,114.1,0.976,0.001,194,4,0.5,0.55,-0.024,0.001,1359,1585,155.29999999999998,72954.29999999999,-8135.835750000001,2162449.2739500003]
["2026-01-28T10:42:51.000000000",6983.55,7500.0,0.0,0.05,0.001,0.0,716,0,516.3,517.3,-0.999,0.0,0,0,0.0,72954.29999999999,0.0,2162449.2739500003]
["2026-01-28T10:43:16.000000000",6982.72,6950.0,37.9,38.2,0.782,0.007,2357,597,5.2,5.3,-0.217,0.007,3220,17164,3903.9,72819.2,-42182.611520000006,2137075.4214400006]
["2026-01-28T10:43:28.000000000",6983.31,6690.0,293.0,293.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2624,15,0.0,72819.2,0.0,2137255.99212]
["2026-01-28T10:43:28.000000000",6983.31,7080.0,0.05,0.1,0.006,0.0,966,1877,96.2,97.2,-0.994,0.0,3,11,0.0,72819.2,0.0,2137255.99212]
["2026-01-28T10:43:54.000000000",6984.56,6780.0,203.9,204.5,0.995,0.0,89,0,0.1,0.15,-0.005,0.0,397,1279,0.0,74634.7,0.0,2289126.6789599997]
["2026-01-28T10:43:54.000000000",6984.56,7160.0,0.0,0.05,0.002,0.0,15,25,175.3,176.4,-0.998,0.0,0,0,0.0,74634.7,0.0,2289126.6789599997]
["2026-01-28T10:44:06.000000000",6984.19,6905.0,80.1,80.7,0.941,0.002,278,27,1.25,1.3,-0.059,0.002,1146,3964,284.8,72954.29999999999,-12124.55384,2162647.44931]
["2026-01-28T10:44:19.000000000",6984.05,7425.0,0.0,0.05,0.001,0.0,0,0,440.8,441.9,-0.999,0.0,0,0,0.0,72954.29999999999,0.0,2162604.09845]
["2026-01-28T10:44:31.000000000",6984.08,6815.0,168.5,169.1,0.992,0.0,18,2,0.15,0.2,-0.008,0.0,4006,500,0.0,73125.79999999999,0.0,2157647.70704]
["2026-01-28T10:44:55.000000000",6981.46,6690.0,290.9,291.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2624,15,0.0,72402.7,0.0,2048283.5679400004]
["2026-01-28T10:44:55.000000000",6981.46,7070.0,0.1,0.15,0.01,0.001,4638,2458,88.3,89.3,-0.99,0.001,26,1,466.4,72402.7,32198.49352,2048283.5679400004]
["2026-01-28T10:45:08.000000000",6981.23,6815.0,165.9,166.6,0.992,0.0,18,2,0.15,0.2,-0.008,0.0,4006,505,0.0,72227.09999999999,0.0,1990928.1150900002]
["2026-01-28T10:45:19.000000000",6982.13,7115.0,0.0,0.05,0.002,0.0,158,1932,133.3,134.2,-0.998,0.0,0,0,0.0,72501.09999999999,0.0,1981451.6905699999]
["2026-01-28T10:45:32.000000000",6982.41,6895.0,88.0,88.7,0.952,0.002,272,25,1.0,1.05,-0.048,0.002,1110,2444,276.40000000000003,72163.29999999999,-11702.519160000002,1997367.2573699998]
["2026-01-28T10:45:44.000000000",6983.42,6900.0,84.1,84.7,0.946,0.002,1103,423,1.1,1.15,-0.054,0.002,3680,7226,956.6,72163.29999999999,-35992.54668,1997656.1749400003]
["2026-01-28T10:45:56.000000000",6983.37,6980.0,16.4,16.5,0.533,0.011,2508,3679,13.4,13.5,-0.467,0.011,1444,17534,4347.2,73276.9,81733.36248,2106205.3421100006]
["2026-01-28T10:46:10.000000000",6983.53,6725.0,257.7,258.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,3502,81,0.0,73276.9,0.0,2106253.59859]
["2026-01-28T10:46:10.000000000",6983.53,7070.0,0.1,0.15,0.01,0.001,4638,2470,86.8,87.7,-0.99,0.001,26,1,466.4,73276.9,32208.04036,2106253.59859]
["2026-01-28T10:46:35.000000000",6983.8,6805.0,178.0,178.8,0.993,0.0,47,0,0.15,0.2,-0.007,0.0,650,227,0.0,73276.9,0.0,2106335.0313999997]
["2026-01-28T10:46:35.000000000",6983.8,7150.0,0.0,0.05,0.002,0.0,1086,243,166.3,167.3,-0.998,0.0,0,1,0.0,73276.9,0.0,2106335.0313999997]
["2026-01-28T10:46:47.000000000",6983.24,7025.0,1.35,1.4,0.095,0.005,3620,19811,43.5,44.2,-0.905,0.005,64,674,1842.0000000000002,72805.5,124162.0072,2075397.97828]
["2026-01-28T10:46:59.000000000",6983.0,7400.0,0.0,0.05,0.001,0.0,21,0,416.5,417.5,-0.999,0.0,0,2,0.0,72805.5,0.0,2075326.6509999998]
["2026-01-28T10:47:11.000000000",6982.35,6980.0,16.0,16.1,0.53,0.011,2508,3771,13.7,13.8,-0.47,0.011,1444,17858,4347.2,72805.5,81721.4244,2075133.4729500003]
["2026-01-28T10:47:23.000000000",6982.25,6760.0,222.3,223.0,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,618,106,0.0,72402.7,0.0,2048515.34525]
["2026-01-28T10:47:35.000000000",6981.86,7060.0,0.15,0.2,0.014,0.001,20077,4104,77.7,78.4,-0.986,0.001,24,33,2010.1000000000004,72433.09999999999,140007.23858,2001873.8085000003]
["2026-01-28T10:47:47.000000000",6980.99,6805.0,176.1,176.6,0.993,0.0,47,0,0.15,0.2,-0.007,0.0,650,227,0.0,72669.7,0.0,1992856.2343099997]
["2026-01-28T10:47:59.000000000",6980.79,6710.0,270.3,271.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,401,1,0.0,72669.7,0.0,1992799.1405100005]
["2026-01-28T10:48:11.000000000",6980.7,6890.0,91.4,92.1,0.957,0.002,153,21,0.95,1.0,-0.043,0.002,1525,2034,335.6,72812.09999999999,-19155.040800000002,1986714.2007]
["2026-01-28T10:48:11.000000000",6980.7,8200.0,0.0,0.05,0.0,0.0,5,0,1218.7,1219.8,-1.0,0.0,0,0,0.0,72812.09999999999,0.0,1986714.2007]
["2026-01-28T10:48:36.000000000",6981.95,6970.0,22.4,22.6,0.615,0.01,1096,1348,10.2,10.3,-0.385,0.01,1737,14751,2833.0,72543.7,-44754.2995,1996719.0068500002]
["2026-01-28T10:48:48.000000000",6981.94,6715.0,266.9,267.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,3896,4,0.0,72512.2,0.0,2024553.1418]
["2026-01-28T10:48:48.000000000",6981.94,7095.0,0.05,0.1,0.005,0.0,503,441,112.5,113.3,-0.995,0.0,0,0,0.0,72512.2,0.0,2024553.1418]
["2026-01-28T10:49:13.000000000",6981.8,6795.0,186.2,187.2,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,554,145,0.0,72331.9,0.0,2008922.1866000001]
["2026-01-28T10:49:13.000000000",6981.8,7145.0,0.0,0.05,0.002,0.0,7185,36,163.0,164.0,-0.998,0.0,0,0,0.0,72331.9,0.0,2008922.1866000001]
["2026-01-28T10:49:26.000000000",6982.09,6925.0,58.9,59.4,0.892,0.004,1028,52,2.5,2.55,-0.108,0.004,2134,9585,1264.8,72571.3,-30888.76616,2060198.3142100004]
["2026-01-28T10:49:38.000000000",6982.03,7350.0,0.0,0.05,0.001,0.0,26,0,367.5,368.6,-0.999,0.0,0,0,0.0,72454.5,0.0,2017548.3348899998]
["2026-01-28T10:49:51.000000000",6982.03,7005.0,4.9,5.0,0.245,0.009,4560,15199,28.2,28.5,-0.754,0.009,154,2719,4242.6,72395.7,276865.41761999996,2002886.0718899996]
["2026-01-28T10:50:04.000000000",6982.29,6750.0,231.5,232.0,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,3300,401,0.0,72433.09999999999,0.0,2001997.1002500004]
["2026-01-28T10:50:16.000000000",6981.36,6920.0,63.2,63.9,0.905,0.004,391,58,2.15,2.25,-0.095,0.004,1417,9086,723.2,72551.09999999999,-28651.501440000004,1993492.4411999998]
["2026-01-28T10:50:28.000000000",6981.89,6835.0,146.5,147.0,0.988,0.0,66,2,0.25,0.3,-0.012,0.0,1285,1010,0.0,72543.7,0.0,1996701.8478700004]
["2026-01-28T10:50:40.000000000",6981.14,7135.0,0.0,0.05,0.002,0.0,15277,30,153.4,154.3,-0.998,0.0,0,5,0.0,72812.09999999999,0.0,1986839.4251400004]
["2026-01-28T10:50:52.000000000",6982.07,6880.0,102.2,102.7,0.967,0.001,179,31,0.7,0.75,-0.033,0.001,1644,3368,182.3,72395.7,-10228.73255,2002897.5464100002]
["2026-01-28T10:50:52.000000000",6982.07,7800.0,0.0,0.05,0.0,0.0,7,0,817.9,818.7,-1.0,0.0,2,0,0.0,72395.7,0.0,2002897.5464100002]
["2026-01-28T10:51:16.000000000",6980.36,6960.0,28.0,28.2,0.699,0.009,1226,990,8.1,8.2,-0.301,0.009,1012,12097,2014.1999999999996,72543.7,13444.17336,1996264.2938800002]
["2026-01-28T10:51:16.000000000",6980.36,7250.0,0.0,0.05,0.001,0.0,4190,6,269.6,270.6,-0.999,0.0,1,0,0.0,72543.7,0.0,1996264.2938800002]
["2026-01-28T10:51:28.000000000",6980.24,7090.0,0.05,0.1,0.005,0.0,1025,2177,109.6,110.5,-0.994,0.0,2,0,0.0,72250.9,0.0,1948457.2133600002]
["2026-01-28T10:51:53.000000000",6980.71,6790.0,190.6,191.1,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,716,288,0.0,72643.49999999999,0.0,1974989.45391]
["2026-01-28T10:51:53.000000000",6980.71,7175.0,0.0,0.05,0.001,0.0,411,29,193.9,194.9,-0.999,0.0,0,0,0.0,72643.49999999999,0.0,1974989.45391]
["2026-01-28T10:52:05.000000000",6980.88,6915.0,67.0,67.6,0.912,0.003,539,18,1.95,2.0,-0.088,0.003,2198,13706,821.1,71839.59999999999,-34743.83976,1930255.2052800006]
["2026-01-28T10:52:17.000000000",6981.74,7500.0,0.0,0.05,0.001,0.0,716,0,518.0,519.0,-0.999,0.0,0,0,0.0,72375.09999999999,0.0,1984929.6272200001]
["2026-01-28T10:52:42.000000000",6981.51,6690.0,290.6,291.5,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,2624,15,0.0,72643.49999999999,0.0,1975215.79071]
["2026-01-28T10:52:42.000000000",6981.51,6745.0,235.8,236.4,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,347,341,0.0,72643.49999999999,0.0,1975215.79071]
["2026-01-28T10:52:54.000000000",6981.71,7080.0,0.05,0.1,0.006,0.0,966,1959,98.4,99.4,-0.994,0.0,3,23,0.0,72643.49999999999,0.0,1975272.37491]
["2026-01-28T10:53:07.000000000",6981.35,6825.0,155.5,156.0,0.99,0.0,111,1,0.2,0.25,-0.01,0.0,3279,1946,0.0,72643.49999999999,0.0,1975170.52335]
["2026-01-28T10:53:07.000000000",6981.35,7175.0,0.0,0.05,0.001,0.0,411,29,193.9,194.9,-0.999,0.0,0,0,0.0,72643.49999999999,0.0,1975170.52335]
["2026-01-28T10:53:32.000000000",6980.9,6905.0,76.7,77.2,0.935,0.003,278,28,1.4,1.45,-0.065,0.003,1146,4259,427.20000000000005,72643.49999999999,-18178.263600000002,1975043.2088999995]
["2026-01-28T10:53:44.000000000",6981.09,6815.0,165.7,166.4,0.992,0.0,18,2,0.15,0.2,-0.008,0.0,4006,510,0.0,72643.49999999999,0.0,1975096.96389]
["2026-01-28T10:53:56.000000000",6980.86,6990.0,10.2,10.4,0.399,0.011,1690,13020,19.5,19.7,-0.601,0.011,737,19006,2669.7,72643.49999999999,73180.35538,1975031.8920600002]
["2026-01-28T10:54:09.000000000",6981.68,6735.0,246.8,247.7,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,2176,978,0.0,72375.09999999999,0.0,1984912.5690400004]
["2026-01-28T10:54:09.000000000",6981.68,7080.0,0.05,0.1,0.006,0.0,966,1959,97.7,98.3,-0.994,0.0,3,32,0.0,72375.09999999999,0.0,1984912.5690400004]
["2026-01-28T10:54:34.000000000",6981.43,6815.0,166.4,167.0,0.992,0.0,18,2,0.15,0.2,-0.008,0.0,4006,510,0.0,72375.09999999999,0.0,1984841.49329]
["2026-01-28T10:54:34.000000000",6981.43,6980.0,15.7,15.9,0.514,0.011,2508,4599,14.3,14.4,-0.486,0.011,1444,19897,4347.2,72375.09999999999,81710.65672,1984841.49329]
["2026-01-28T10:54:46.000000000",6981.64,6945.0,41.1,41.4,0.802,0.006,373,133,4.7,4.8,-0.198,0.006,887,10236,756.0,72375.09999999999,-21531.377760000007,1984901.1969200005]
["2026-01-28T10:54:58.000000000",6981.33,7450.0,0.0,0.05,0.001,0.0,0,0,468.4,469.2,-0.999,0.0,0,0,0.0,72375.09999999999,0.0,1984813.0629900002]
["2026-01-28T10:55:11.000000000",6982.25,6990.0,10.9,11.0,0.414,0.011,1690,13092,18.4,18.6,-0.587,0.011,737,19048,2669.7,72343.59999999999,73194.92675,2012912.8525]
["2026-01-28T10:55:23.000000000",6982.14,6770.0,212.3,213.1,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,886,280,0.0,72045.9,0.0,2051541.2497800002]
["2026-01-28T10:55:35.000000000",6981.39,7070.0,0.1,0.15,0.01,0.001,4638,2527,88.2,89.0,-0.99,0.001,26,1,466.4,72227.09999999999,32198.17068,1990973.7443700002]
["2026-01-28T10:55:47.000000000",6981.85,7065.0,0.1,0.15,0.01,0.001,12308,4521,83.1,83.8,-0.99,0.001,20,13,1232.8,72227.09999999999,85792.97279999999,1991104.9285500003]
["2026-01-28T10:55:47.000000000",6981.85,7225.0,0.0,0.05,0.001,0.0,580,3,242.8,243.7,-0.999,0.0,0,0,0.0,72227.09999999999,0.0,1991104.9285500003]
["2026-01-28T10:56:12.000000000",6981.63,6900.0,82.1,82.9,0.947,0.002,1103,423,1.2,1.25,-0.053,0.002,3680,7609,956.6,72503.59999999999,-35983.32102,2020330.1261400003]
["2026-01-28T10:56:12.000000000",6981.63,8600.0,0.0,0.05,0.0,0.0,0,0,1618.3,1619.2,-1.0,0.0,0,0,0.0,72503.59999999999,0.0,2020330.1261400003]
["2026-01-28T10:56:23.000000000",6981.16,7025.0,1.3,1.4,0.09,0.005,3620,20946,44.8,45.5,-0.91,0.005,64,683,1842.0000000000002,72375.09999999999,124125.02480000001,1984764.7314800003]
["2026-01-28T10:56:47.000000000",6981.42,6725.0,256.0,257.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,3502,81,0.0,72387.09999999999,0.0,1998578.08482]
["2026-01-28T10:56:59.000000000",6981.05,6750.0,230.9,231.6,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,3300,401,0.0,72375.09999999999,0.0,1984733.4581499996]
["2026-01-28T10:57:11.000000000",6980.66,6810.0,170.5,171.2,0.993,0.0,167,10,0.15,0.2,-0.007,0.0,917,562,0.0,72501.09999999999,0.0,1981034.52074]
["2026-01-28T10:57:11.000000000",6980.66,7155.0,0.0,0.05,0.002,0.0,19,13,173.8,174.7,-0.999,0.0,29,29,0.0,72501.09999999999,0.0,1981034.52074]
["2026-01-28T10:57:23.000000000",6979.39,6930.0,52.2,52.8,0.864,0.005,1113,113,3.2,3.3,-0.136,0.005,1620,11098,1366.5,72082.29999999999,-17692.753649999995,1936494.5700100004]
["2026-01-28T10:57:35.000000000",6979.97,7375.0,0.0,0.05,0.001,0.0,33,0,394.4,395.3,-0.999,0.0,0,0,0.0,71839.59999999999,0.0,1930003.5848200002]
["2026-01-28T10:57:48.000000000",6979.72,7010.0,3.5,3.6,0.19,0.008,3005,17056,33.2,33.5,-0.81,0.008,527,2241,2825.6,71839.59999999999,138365.96928,1929934.4583200004]
["2026-01-28T10:58:01.000000000",6980.42,6875.0,105.9,106.6,0.969,0.001,411,2,0.65,0.7,-0.031,0.001,1570,1402,198.10000000000002,72082.29999999999,-8090.306780000001,1936780.3527800003]
["2026-01-28T10:58:14.000000000",6980.09,7065.0,0.1,0.15,0.01,0.001,12308,4528,84.5,85.1,-0.99,0.001,20,13,1232.8,72082.29999999999,85771.34592,1936688.79131]
["2026-01-28T10:58:26.000000000",6979.21,6840.0,139.2,139.9,0.986,0.001,64,1,0.3,0.35,-0.014,0.001,4513,829,457.7,72082.29999999999,-31050.505289999997,1936444.62739]
["2026-01-28T10:58:26.000000000",6979.21,7200.0,0.0,0.05,0.001,0.0,805,13,220.4,221.2,-0.999,0.0,1,4,0.0,72082.29999999999,0.0,1936444.62739]
["2026-01-28T10:58:51.000000000",6978.91,6920.0,61.3,61.8,0.895,0.004,391,59,2.35,2.4,-0.105,0.004,1417,9633,723.2,71839.59999999999,-28641.446640000006,1929710.4884600006]
["2026-01-28T10:58:51.000000000",6978.91,8000.0,0.0,0.05,0.0,0.0,35,0,1020.5,1021.3,-1.0,0.0,0,0,0.0,71839.59999999999,0.0,1929710.4884600006]
["2026-01-28T10:59:03.000000000",6978.94,6995.0,7.6,7.7,0.328,0.01,1344,16808,23.3,23.5,-0.672,0.01,256,15258,1600.0,71839.59999999999,75930.8672,1929718.7836400003]
["2026-01-28T10:59:28.000000000",6979.76,6750.0,229.9,230.5,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,3300,416,0.0,72008.59999999999,0.0,1941741.31296]
["2026-01-28T10:59:28.000000000",6979.76,7095.0,0.05,0.1,0.005,0.0,503,456,114.5,115.5,-0.995,0.0,0,0,0.0,72008.59999999999,0.0,1941741.31296]
["2026-01-28T10:59:53.000000000",6979.17,6795.0,184.0,184.8,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,554,168,0.0,71839.59999999999,0.0,1929782.3800199998]
["2026-01-28T10:59:53.000000000",6979.17,7180.0,0.0,0.05,0.001,0.0,1,2,200.3,201.2,-0.999,0.0,0,0,0.0,71839.59999999999,0.0,1929782.3800199998]
["2026-01-28T11:00:08.000000000",6979.31,6920.0,61.4,61.9,0.896,0.004,391,59,2.4,2.45,-0.104,0.004,1417,9705,723.2,71839.59999999999,-28643.088240000005,1929821.09086]
["2026-01-28T11:00:20.000000000",6979.6,7425.0,0.0,0.05,0.001,0.0,0,0,444.7,445.8,-0.999,0.0,0,0,0.0,71839.59999999999,0.0,1929901.2776000004]
["2026-01-28T11:00:33.000000000",6980.05,7010.0,3.5,3.6,0.186,0.008,3005,17317,33.4,33.7,-0.814,0.008,527,2242,2825.6,72082.29999999999,138372.5112,1936677.6929500003]
["2026-01-28T11:00:45.000000000",6980.41,6755.0,225.4,226.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,465,370,0.0,72082.29999999999,0.0,1936777.57819]
["2026-01-28T11:00:58.000000000",6980.88,7090.0,0.05,0.1,0.006,0.0,1025,2199,108.6,109.6,-0.994,0.0,2,0,0.0,72082.29999999999,0.0,1936907.9839200003]
["2026-01-28T11:01:10.000000000",6982.05,6835.0,147.1,147.8,0.988,0.0,66,4,0.25,0.3,-0.012,0.0,1285,1084,0.0,71782.4,0.0,1974719.2374000004]
["2026-01-28T11:01:10.000000000",6982.05,7190.0,0.0,0.05,0.001,0.0,2,2,207.2,208.2,-0.999,0.0,1,0,0.0,71782.4,0.0,1974719.2374000004]
["2026-01-28T11:01:35.000000000",6982.27,6770.0,211.7,212.3,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,886,297,0.0,71800.3,0.0,1962471.71755]
["2026-01-28T11:01:35.000000000",6982.27,8000.0,0.0,0.05,0.0,0.0,35,0,1017.6,1018.5,-1.0,0.0,0,0,0.0,71800.3,0.0,1962471.71755]
["2026-01-28T11:01:47.000000000",6981.85,7045.0,0.3,0.35,0.026,0.002,6374,17211,62.7,63.5,-0.974,0.002,63,86,1287.4,71665.9,88124.91070000002,1952970.0638500005]
["2026-01-28T11:02:11.000000000",6982.49,6745.0,237.4,238.0,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,347,341,0.0,71841.5,0.0,2010447.39823]
["2026-01-28T11:02:11.000000000",6982.49,7090.0,0.05,0.1,0.006,0.0,1025,2199,107.0,108.0,-0.994,0.0,2,0,0.0,71841.5,0.0,2010447.39823]
["2026-01-28T11:02:24.000000000",6982.79,6870.0,112.7,113.6,0.974,0.001,194,11,0.55,0.6,-0.026,0.001,1359,1774,155.29999999999998,71211.4,-8134.95035,2017132.51288]
["2026-01-28T11:02:37.000000000",6983.45,6895.0,89.0,89.6,0.955,0.002,272,56,0.95,1.0,-0.047,0.002,1110,2699,276.40000000000003,72958.9,-11704.262200000003,2127542.95975]
["2026-01-28T11:02:49.000000000",6983.66,6955.0,34.3,34.6,0.756,0.008,530,269,5.8,5.9,-0.244,0.008,755,10048,1028.0,72828.2,-12570.587999999998,2136734.58092]
["2026-01-28T11:03:01.000000000",6983.15,7600.0,0.0,0.05,0.001,0.0,3,0,616.4,617.5,-0.999,0.0,0,0,0.0,73125.79999999999,0.0,2157360.3946999996]
["2026-01-28T11:03:13.000000000",6982.76,7000.0,6.7,6.8,0.312,0.01,6612,31023,24.0,24.2,-0.688,0.01,885,12826,7497.0,72258.0,399902.66520000005,2098947.8284000005]
["2026-01-28T11:03:27.000000000",6982.38,6780.0,201.7,202.5,0.995,0.0,89,0,0.1,0.15,-0.005,0.0,397,1291,0.0,71786.59999999999,0.0,2068069.2379200002]
["2026-01-28T11:03:39.000000000",6982.08,7080.0,0.05,0.1,0.006,0.0,966,1975,97.3,98.4,-0.994,0.0,3,38,0.0,71703.29999999999,0.0,1952070.8726400007]
["2026-01-28T11:03:51.000000000",6982.93,6980.0,16.1,16.2,0.524,0.011,2508,6181,13.4,13.5,-0.476,0.011,1444,22761,4347.2,71703.29999999999,81728.21272,1952308.5181900002]
["2026-01-28T11:03:51.000000000",6982.93,7275.0,0.0,0.05,0.001,0.0,345,2,291.8,292.8,-0.999,0.0,0,0,0.0,71703.29999999999,0.0,1952308.5181900002]
["2026-01-28T11:04:17.000000000",6983.62,6910.0,74.5,75.0,0.93,0.003,270,345,1.4,1.5,-0.07,0.003,1879,15638,644.7,72065.29999999999,-33709.93374,2012267.25042]
["2026-01-28T11:04:30.000000000",6983.48,6690.0,293.3,294.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2624,20,0.0,72819.2,0.0,2137308.0209600003]
["2026-01-28T11:04:30.000000000",6983.48,7035.0,0.65,0.7,0.051,0.003,7485,15090,51.8,52.3,-0.949,0.003,22,131,2252.1,72819.2,156353.13372,2137308.0209600003]
["2026-01-28T11:04:55.000000000",6984.1,6735.0,248.5,249.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,2176,981,0.0,73125.79999999999,0.0,2157653.8858]
["2026-01-28T11:04:55.000000000",6984.1,8000.0,0.0,0.05,0.0,0.0,35,0,1015.3,1016.6,-1.0,0.0,0,0,0.0,73125.79999999999,0.0,2157653.8858]
["2026-01-28T11:05:08.000000000",6983.61,6865.0,118.9,119.5,0.978,0.001,138,13,0.45,0.5,-0.022,0.001,757,1110,89.5,73125.79999999999,-4322.85459,2157502.50618]
["2026-01-28T11:05:20.000000000",6983.87,7225.0,0.0,0.05,0.001,0.0,580,3,240.7,241.7,-0.999,0.0,0,0,0.0,73125.79999999999,0.0,2157582.83006]
["2026-01-28T11:05:33.000000000",6983.67,6945.0,42.5,42.8,0.818,0.006,373,151,4.2,4.3,-0.182,0.006,887,11185,756.0,73125.79999999999,-21537.638280000003,2157521.04246]
["2026-01-28T11:05:45.000000000",6983.33,7450.0,0.0,0.05,0.001,0.0,0,0,466.2,467.5,-0.999,0.0,0,0,0.0,72819.2,0.0,2137262.1131599997]
["2026-01-28T11:05:57.000000000",6982.87,7025.0,1.35,1.45,0.094,0.005,3620,21870,43.3,43.8,-0.906,0.005,64,694,1842.0000000000002,72819.2,124155.4286,2137121.32924]
["2026-01-28T11:06:10.000000000",6983.18,6790.0,192.9,193.5,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,716,299,0.0,72819.2,0.0,2137216.20536]
["2026-01-28T11:06:22.000000000",6983.8,7075.0,0.05,0.1,0.006,0.0,1683,2948,90.9,92.1,-0.994,0.0,3,1,0.0,72819.2,0.0,2137405.9576000003]
["2026-01-28T11:06:36.000000000",6983.99,6855.0,128.8,129.5,0.983,0.001,93,4,0.35,0.4,-0.017,0.001,842,1383,93.5,73125.79999999999,-5231.008510000001,2157619.9026200003]
["2026-01-28T11:06:36.000000000",6983.99,7225.0,0.0,0.05,0.001,0.0,580,3,240.6,241.8,-0.999,0.0,0,0,0.0,73125.79999999999,0.0,2157619.9026200003]
["2026-01-28T11:07:01.000000000",6984.77,6935.0,52.0,52.4,0.872,0.005,713,80,2.9,3.0,-0.128,0.005,1279,12188,996.0000000000001,75204.9,-19766.899100000006,2337963.16871]
["2026-01-28T11:07:01.000000000",6984.77,8600.0,0.0,0.05,0.0,0.0,0,0,1615.1,1616.3,-1.0,0.0,0,0,0.0,75204.9,0.0,2337963.16871]
["2026-01-28T11:07:27.000000000",6986.18,6880.0,106.6,107.1,0.973,0.001,179,32,0.55,0.6,-0.027,0.001,1644,3551,182.3,75001.7,-10234.7537,2350493.27482]
["2026-01-28T11:07:40.000000000",6985.85,6770.0,215.4,216.1,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,886,298,0.0,75001.7,0.0,2350382.24665]
["2026-01-28T11:07:40.000000000",6985.85,7115.0,0.0,0.05,0.002,0.0,158,2054,128.9,130.0,-0.998,0.0,0,0,0.0,75001.7,0.0,2350382.24665]
["2026-01-28T11:07:53.000000000",6985.53,6860.0,125.4,125.9,0.983,0.001,67,10,0.35,0.45,-0.017,0.001,1407,2242,147.4,75001.7,-9360.610200000001,2350274.5829700003]
["2026-01-28T11:08:06.000000000",6985.43,7220.0,0.0,0.05,0.001,0.0,0,1,234.5,235.6,-0.999,0.0,0,0,0.0,75459.9,0.0,2324143.3715900006]
["2026-01-28T11:08:18.000000000",6984.76,7040.0,0.45,0.5,0.038,0.003,3362,18866,55.8,56.4,-0.962,0.003,41,133,1020.9,75384.4,69589.16388000001,2329193.94768]
["2026-01-28T11:08:31.000000000",6984.59,6720.0,263.8,265.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,965,17,0.0,73511.2,0.0,2189459.4273]
["2026-01-28T11:08:43.000000000",6984.8,7020.0,2.1,2.15,0.134,0.007,2976,19565,37.2,37.6,-0.866,0.007,90,649,2146.2,74633.7,141106.92960000003,2277079.724]
["2026-01-28T11:08:56.000000000",6985.16,6770.0,214.8,215.4,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,886,298,0.0,74418.8,0.0,2288436.20824]
["2026-01-28T11:09:08.000000000",6984.66,7100.0,0.0,0.05,0.002,0.0,1900,638,115.0,116.0,-0.998,0.0,14,0,0.0,74418.8,0.0,2288272.40124]
["2026-01-28T11:09:21.000000000",6984.75,6845.0,139.1,139.8,0.987,0.001,64,21,0.3,0.35,-0.013,0.001,610,1007,67.39999999999999,74241.0,-3813.6735000000003,2239394.667]
["2026-01-28T11:09:33.000000000",6985.4,6730.0,254.2,255.3,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,506,313,0.0,72564.59999999999,0.0,2119901.2504]
["2026-01-28T11:09:45.000000000",6985.1,6935.0,52.2,52.6,0.868,0.005,713,92,2.85,2.9,-0.131,0.005,1279,12505,996.0000000000001,73142.79999999999,-19767.833000000006,2164780.2814]
["2026-01-28T11:09:45.000000000",6985.1,8600.0,0.0,0.05,0.0,0.0,0,0,1614.9,1616.1,-1.0,0.0,0,0,0.0,73142.79999999999,0.0,2164780.2814]
["2026-01-28T11:09:58.000000000",6984.41,7055.0,0.15,0.2,0.015,0.001,3552,8777,70.7,71.2,-0.985,0.001,21,48,357.3,73703.99999999999,24661.95171,2202715.2881599995]
["2026-01-28T11:10:22.000000000",6984.09,6755.0,228.8,229.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,465,371,0.0,73703.99999999999,0.0,2202614.36784]
["2026-01-28T11:10:22.000000000",6984.09,7100.0,0.0,0.05,0.002,0.0,1900,671,115.6,116.7,-0.998,0.0,14,0,0.0,73703.99999999999,0.0,2202614.36784]
["2026-01-28T11:10:34.000000000",6984.36,6850.0,134.1,134.8,0.985,0.001,204,20,0.3,0.35,-0.015,0.001,2845,1547,304.90000000000003,73703.99999999999,-18445.694760000002,2202699.51936]
["2026-01-28T11:10:47.000000000",6984.62,7200.0,0.0,0.05,0.001,0.0,805,13,215.1,216.3,-0.999,0.0,1,4,0.0,73314.29999999999,0.0,2159665.45786]
["2026-01-28T11:10:59.000000000",6984.27,6965.0,26.9,27.1,0.689,0.009,1160,942,7.6,7.7,-0.311,0.009,1003,13740,1946.6999999999998,73703.99999999999,9868.77351,2202671.13552]
["2026-01-28T11:11:11.000000000",6985.38,6715.0,269.5,270.6,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,3896,4,0.0,73858.3,0.0,2260420.0703399996]
["2026-01-28T11:11:23.000000000",6985.29,7015.0,2.95,3.1,0.173,0.008,3918,21190,32.6,33.0,-0.826,0.008,110,641,3222.4000000000005,73858.3,212799.87456,2260390.94697]
["2026-01-28T11:11:35.000000000",6985.99,6795.0,190.6,191.1,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,554,169,0.0,75001.7,0.0,2350429.34951]
["2026-01-28T11:11:47.000000000",6985.91,6940.0,48.5,48.9,0.857,0.005,502,194,3.1,3.2,-0.143,0.005,1213,14485,857.5000000000001,75001.7,-24834.91005,2350402.4335899996]
["2026-01-28T11:11:59.000000000",6986.36,6880.0,106.1,107.0,0.972,0.001,179,32,0.55,0.6,-0.027,0.001,1644,3559,182.3,75001.7,-10235.0174,2350553.8356399997]
["2026-01-28T11:11:59.000000000",6986.36,7350.0,0.0,0.05,0.001,0.0,26,0,363.3,364.5,-0.999,0.0,0,0,0.0,75001.7,0.0,2350553.8356399997]
["2026-01-28T11:12:23.000000000",6986.18,6925.0,62.5,62.9,0.909,0.004,1028,62,1.9,2.0,-0.09,0.004,2134,10886,1264.8,75001.7,-30906.860320000003,2350493.27482]
["2026-01-28T11:12:36.000000000",6986.18,6705.0,280.2,281.3,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,379,2,0.0,75001.7,0.0,2350493.27482]
["2026-01-28T11:12:36.000000000",6986.18,7050.0,0.25,0.3,0.023,0.002,5537,11326,64.3,64.8,-0.977,0.002,75,112,1122.4,75001.7,76317.03032,2350493.27482]
["2026-01-28T11:12:48.000000000",6985.48,7065.0,0.1,0.15,0.011,0.001,12308,4570,80.1,81.1,-0.989,0.001,20,13,1232.8,75001.7,85837.57823999999,2350257.7605199995]
["2026-01-28T11:13:01.000000000",6984.44,7130.0,0.0,0.05,0.002,0.0,3648,486,145.7,146.8,-0.998,0.0,3,1,0.0,73703.99999999999,0.0,2202724.74944]
["2026-01-28T11:13:13.000000000",6983.87,6875.0,108.5,109.0,0.973,0.001,411,2,0.55,0.6,-0.027,0.001,1570,1518,198.10000000000002,73314.29999999999,-8094.305330000001,2159433.55561]
["2026-01-28T11:13:26.000000000",6982.76,7275.0,0.0,0.05,0.001,0.0,345,2,289.9,293.8,-0.999,0.0,0,0,0.0,73314.29999999999,0.0,2159090.34028]
["2026-01-28T11:13:39.000000000",6983.25,6955.0,33.2,33.5,0.75,0.008,530,323,6.0,6.1,-0.25,0.008,755,10658,1028.0,71738.7,-12569.849999999999,2050805.94375]
["2026-01-28T11:13:51.000000000",6983.07,6700.0,281.9,283.1,0.997,0.0,234,2,0.05,0.1,-0.002,0.0,11651,158,0.0,71254.29999999999,0.0,2009483.1385500003]
["2026-01-28T11:14:04.000000000",6982.48,6745.0,236.6,237.8,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,347,341,0.0,72078.9,0.0,2057380.7495199996]
["2026-01-28T11:14:17.000000000",6982.86,6785.0,197.0,197.6,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,4799,397,0.0,72078.9,0.0,2057492.71614]
["2026-01-28T11:14:17.000000000",6982.86,7130.0,0.0,0.05,0.002,0.0,3648,486,147.2,148.4,-0.998,0.0,3,1,0.0,72078.9,0.0,2057492.71614]
["2026-01-28T11:14:41.000000000",6983.87,6865.0,118.4,118.9,0.979,0.001,138,13,0.45,0.5,-0.021,0.001,757,1387,89.5,72481.70000000001,-4323.01553,2084384.8885900003]
["2026-01-28T11:14:41.000000000",6983.87,7275.0,0.0,0.05,0.001,0.0,345,2,289.5,294.1,-0.999,0.0,0,0,0.0,72481.70000000001,0.0,2084384.8885900003]
["2026-01-28T11:14:53.000000000",6984.0,6990.0,10.8,10.9,0.421,0.011,1690,16288,17.4,17.6,-0.579,0.011,737,20122,2669.7,72481.70000000001,73213.272,2084423.6880000005]
["2026-01-28T11:15:18.000000000",6983.59,6830.0,153.0,153.8,0.99,0.0,44,2,0.2,0.25,-0.01,0.0,1571,751,0.0,73007.60000000002,0.0,2122801.8523]
["2026-01-28T11:15:18.000000000",6983.59,7040.0,0.4,0.45,0.035,0.002,3362,18983,56.9,57.6,-0.965,0.002,41,133,680.6,73007.60000000002,46385.00478,2122801.8523]
["2026-01-28T11:15:43.000000000",6984.38,6775.0,209.1,209.7,0.996,0.0,25,1,0.05,0.15,-0.004,0.0,2671,924,0.0,73483.0,0.0,2171359.9294400006]
["2026-01-28T11:15:43.000000000",6984.38,7120.0,0.0,0.05,0.002,0.0,478,1305,135.1,136.3,-0.998,0.0,33,0,0.0,73483.0,0.0,2171359.9294400006]
["2026-01-28T11:15:55.000000000",6984.15,6900.0,84.5,85.0,0.953,0.002,1103,439,1.0,1.05,-0.047,0.002,3680,8543,956.6,73483.0,-35996.3091,2171288.4252000004]
["2026-01-28T11:16:08.000000000",6983.24,7225.0,0.0,0.05,0.001,0.0,580,3,241.8,242.9,-0.999,0.0,0,0,0.0,73347.90000000001,0.0,2145886.802839999]
["2026-01-28T11:16:20.000000000",6983.24,6955.0,33.6,33.9,0.756,0.008,530,329,5.7,5.9,-0.244,0.008,755,11080,1028.0,72481.70000000001,-12569.831999999997,2084196.8606799997]
["2026-01-28T11:16:32.000000000",6982.9,6730.0,252.0,253.1,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,506,313,0.0,72481.70000000001,0.0,2084095.3852999997]
["2026-01-28T11:16:45.000000000",6982.71,7030.0,0.85,0.95,0.066,0.004,5190,19453,48.2,49.1,-0.934,0.004,22,543,2084.8,72078.9,144346.58112000002,2057448.51879]
["2026-01-28T11:16:57.000000000",6982.1,6775.0,206.8,207.4,0.997,0.0,25,1,0.05,0.1,-0.003,0.0,2671,924,0.0,72078.9,0.0,2057268.7829]
["2026-01-28T11:16:57.000000000",6982.1,7155.0,0.0,0.05,0.002,0.0,19,13,172.4,173.5,-0.998,0.0,29,29,0.0,72078.9,0.0,2057268.7829]
["2026-01-28T11:17:23.000000000",6982.36,6855.0,127.6,128.1,0.983,0.001,93,4,0.35,0.4,-0.017,0.001,842,1395,93.5,72078.9,-5229.7876400000005,2057345.39164]
["2026-01-28T11:17:23.000000000",6982.36,7425.0,0.0,0.05,0.001,0.0,0,0,441.5,443.1,-0.999,0.0,0,0,0.0,72078.9,0.0,2057345.39164]
["2026-01-28T11:17:35.000000000",6982.02,6985.0,12.7,12.8,0.471,0.011,2939,12358,15.7,15.8,-0.529,0.011,1264,20955,4623.3,72078.9,128643.71850000002,2057245.2109800002]
["2026-01-28T11:18:01.000000000",6982.6,6685.0,297.1,298.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4144,50,0.0,72078.9,0.0,2057416.1074000003]
["2026-01-28T11:18:01.000000000",6982.6,7065.0,0.1,0.15,0.01,0.001,12308,4590,82.2,83.1,-0.99,0.001,20,13,1232.8,72078.9,85802.1888,2057416.1074000003]
["2026-01-28T11:18:25.000000000",6982.94,6765.0,217.1,217.8,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,470,163,0.0,72481.70000000001,0.0,2084107.3235800003]
["2026-01-28T11:18:25.000000000",6982.94,7110.0,0.0,0.05,0.002,0.0,655,783,127.1,128.2,-0.998,0.0,9,0,0.0,72481.70000000001,0.0,2084107.3235800003]
["2026-01-28T11:18:37.000000000",6982.49,6765.0,216.9,217.5,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,470,165,0.0,72166.1,0.0,1967546.97967]
["2026-01-28T11:18:49.000000000",6982.48,7220.0,0.0,0.05,0.001,0.0,0,1,237.4,238.2,-0.999,0.0,0,0,0.0,71613.9,0.0,2027062.8213599995]
["2026-01-28T11:19:01.000000000",6982.83,6975.0,18.9,19.0,0.58,0.011,2188,3211,11.2,11.3,-0.42,0.011,1214,16949,3742.2,72078.9,74814.04061999999,2057483.87667]
["2026-01-28T11:19:14.000000000",6982.85,6720.0,261.8,262.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,965,17,0.0,72078.9,0.0,2057489.7696500001]
["2026-01-28T11:19:26.000000000",6982.28,7020.0,1.8,1.85,0.117,0.006,2976,20619,39.6,40.0,-0.883,0.006,90,739,1839.6000000000001,71985.29999999999,120905.16048000002,1974651.6245200005]
["2026-01-28T11:19:39.000000000",6982.66,6800.0,182.2,182.7,0.995,0.0,287,6,0.1,0.15,-0.005,0.0,12562,1428,0.0,72078.9,0.0,2057433.7863399999]
["2026-01-28T11:19:51.000000000",6981.99,6850.0,131.4,132.0,0.985,0.001,204,20,0.3,0.35,-0.015,0.001,2845,1636,304.90000000000003,72166.1,-18439.43559,1967406.0881700006]
["2026-01-28T11:20:04.000000000",6980.91,6885.0,96.1,96.6,0.964,0.001,300,43,0.75,0.8,-0.036,0.001,1180,1750,148.0,72408.1,-6143.200799999999,1971611.4303899999]
["2026-01-28T11:20:04.000000000",6980.91,7375.0,0.0,0.05,0.001,0.0,33,0,394.0,394.9,-0.999,0.0,0,0,0.0,72408.1,0.0,1971611.4303899999]
["2026-01-28T11:20:17.000000000",6981.07,6975.0,17.9,18.1,0.56,0.011,2188,3274,12.1,12.2,-0.44,0.011,1214,17111,3742.2,72508.40000000001,74795.18397999999,1964654.6058200004]
["2026-01-28T11:20:42.000000000",6981.96,6710.0,271.2,272.0,0.998,0.0,11,0,0.0,0.1,-0.002,0.0,401,1,0.0,72166.1,0.0,1967397.6346800001]
["2026-01-28T11:20:42.000000000",6981.96,7055.0,0.15,0.2,0.015,0.001,3552,8859,73.4,74.0,-0.985,0.001,21,48,357.3,72166.1,24653.300760000006,1967397.6346800001]
["2026-01-28T11:20:55.000000000",6981.68,6975.0,18.3,18.5,0.565,0.011,2188,3276,11.8,11.9,-0.435,0.011,1214,17186,3742.2,72292.1,74801.71952,1963730.1519200003]
["2026-01-28T11:21:08.000000000",6980.98,7140.0,0.0,0.05,0.002,0.0,725,60,158.8,160.0,-0.998,0.0,1,1,0.0,72166.1,0.0,1967121.48734]
["2026-01-28T11:21:20.000000000",6980.42,6885.0,95.8,96.3,0.963,0.002,300,43,0.8,0.85,-0.037,0.002,1180,1750,296.0,72798.8,-12285.5392,1952269.9047600003]
["2026-01-28T11:21:33.000000000",6980.59,7325.0,0.0,0.05,0.001,0.0,52,0,344.1,345.0,-0.999,0.0,0,0,0.0,72280.1,0.0,1949685.7675900005]
["2026-01-28T11:21:45.000000000",6980.28,6965.0,24.4,24.6,0.654,0.009,1160,1018,9.0,9.1,-0.345,0.009,1003,14806,1946.6999999999998,72280.1,9863.13564,1949599.1842800002]
["2026-01-28T11:21:58.000000000",6979.97,7095.0,0.05,0.1,0.005,0.0,503,468,114.8,115.7,-0.995,0.0,0,0,0.0,72422.5,0.0,1943453.9870100005]
["2026-01-28T11:22:11.000000000",6979.66,7045.0,0.25,0.3,0.023,0.002,6374,17450,65.6,66.2,-0.977,0.002,63,135,1287.4,72361.70000000001,88097.26852000003,1881430.1699400002]
["2026-01-28T11:22:23.000000000",6979.2,6790.0,189.2,189.8,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,716,299,0.0,72254.3,0.0,1857213.9744000002]
["2026-01-28T11:22:23.000000000",6979.2,7175.0,0.0,0.05,0.001,0.0,411,29,195.3,196.2,-0.999,0.0,0,0,0.0,72254.3,0.0,1857213.9744000002]
["2026-01-28T11:22:48.000000000",6978.85,6870.0,109.5,110.1,0.974,0.001,194,11,0.55,0.6,-0.026,0.001,1359,1845,155.29999999999998,72730.1,-8130.360250000001,1906028.61775]
["2026-01-28T11:22:48.000000000",6978.85,7300.0,0.0,0.05,0.001,0.0,4304,0,318.1,322.7,-0.999,0.0,0,0,0.0,72730.1,0.0,1906028.61775]
["2026-01-28T11:23:14.000000000",6978.38,6780.0,198.4,199.0,0.995,0.0,89,0,0.1,0.15,-0.005,0.0,397,1291,0.0,72560.90000000001,0.0,1877135.37134]
["2026-01-28T11:23:27.000000000",6978.69,6700.0,273.9,278.8,0.997,0.0,234,2,0.05,0.1,-0.002,0.0,11651,218,0.0,72254.3,0.0,1857078.2598300003]
["2026-01-28T11:23:27.000000000",6978.69,7045.0,0.25,0.3,0.022,0.002,6374,17536,66.7,67.7,-0.978,0.002,63,136,1287.4,72254.3,88085.02518000001,1857078.2598300003]
["2026-01-28T11:23:39.000000000",6978.61,6825.0,153.2,154.0,0.99,0.0,111,1,0.2,0.25,-0.01,0.0,3279,2002,0.0,71832.20000000001,0.0,1905188.4444400002]
["2026-01-28T11:23:51.000000000",6978.74,7125.0,0.0,0.05,0.002,0.0,6908,2052,145.3,146.2,-0.998,0.0,1,0,0.0,72730.1,0.0,1905998.5751000002]
["2026-01-28T11:24:04.000000000",6978.5,6905.0,74.8,75.2,0.932,0.003,278,30,1.45,1.5,-0.067,0.003,1146,4910,427.20000000000005,72929.3,-18172.014000000003,1901983.1964999998]
["2026-01-28T11:24:16.000000000",6978.46,6905.0,74.8,75.3,0.932,0.003,278,47,1.45,1.5,-0.067,0.003,1146,4911,427.20000000000005,72929.3,-18171.909840000004,1901972.2945400001]
["2026-01-28T11:24:28.000000000",6978.87,6955.0,31.2,31.4,0.72,0.008,530,352,6.8,6.9,-0.281,0.008,755,11693,1028.0,72560.90000000001,-12561.965999999999,1877267.1779099996]
["2026-01-28T11:24:40.000000000",6978.98,6735.0,244.0,244.8,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,2176,981,0.0,72172.40000000001,0.0,1912086.9824400004]
["2026-01-28T11:24:52.000000000",6980.07,7040.0,0.4,0.45,0.033,0.002,3362,19193,59.4,60.0,-0.967,0.002,41,133,680.6,72422.5,46361.62494,1943481.8303099999]
["2026-01-28T11:25:05.000000000",6980.38,6785.0,195.4,195.9,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,4799,402,0.0,71791.9,0.0,1948970.9586600002]
["2026-01-28T11:25:05.000000000",6980.38,7170.0,0.0,0.05,0.001,0.0,1,4,189.0,190.1,-0.999,0.0,0,0,0.0,71791.9,0.0,1948970.9586600002]
["2026-01-28T11:25:18.000000000",6979.87,7030.0,0.85,0.9,0.062,0.004,5190,19930,50.5,51.0,-0.938,0.004,22,553,2084.8,72082.29999999999,144287.87264000002,1936627.7503300002]
["2026-01-28T11:25:31.000000000",6980.45,7500.0,0.0,0.05,0.001,0.0,716,0,518.8,520.0,-0.999,0.0,0,0,0.0,72082.29999999999,0.0,1936788.67655]
["2026-01-28T11:25:44.000000000",6980.9,6995.0,8.0,8.1,0.34,0.01,1344,19852,22.1,22.3,-0.66,0.01,256,16452,1600.0,72422.5,75952.192,1943712.9296999997]
["2026-01-28T11:26:09.000000000",6979.75,6690.0,289.5,290.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2624,20,0.0,72422.5,0.0,1943392.7317500003]
["2026-01-28T11:26:09.000000000",6979.75,7070.0,0.05,0.1,0.006,0.001,4638,2862,89.9,90.7,-0.994,0.001,26,1,466.4,72422.5,32190.606999999996,1943392.7317500003]
["2026-01-28T11:26:21.000000000",6980.53,6820.0,160.4,161.0,0.99,0.0,23,7,0.2,0.25,-0.01,0.0,1122,803,0.0,72082.29999999999,0.0,1936810.8732699999]
["2026-01-28T11:26:33.000000000",6980.11,8600.0,0.0,0.05,0.0,0.0,0,0,1619.3,1620.1,-1.0,0.0,0,0,0.0,72422.5,0.0,1943492.96763]
["2026-01-28T11:26:45.000000000",6981.18,6905.0,77.4,77.9,0.936,0.003,278,47,1.3,1.35,-0.064,0.003,1146,4997,427.20000000000005,72422.5,-18178.992720000006,1943790.8909400005]
["2026-01-28T11:26:45.000000000",6981.18,7500.0,0.0,0.05,0.001,0.0,716,0,518.2,519.3,-0.999,0.0,0,0,0.0,72422.5,0.0,1943790.8909400005]
["2026-01-28T11:27:09.000000000",6980.53,6985.0,12.2,12.4,0.452,0.011,2939,13762,16.7,16.9,-0.548,0.011,1264,22274,4623.3,72132.1,128616.26525000001,1955811.87593]
["2026-01-28T11:27:21.000000000",6980.42,6730.0,250.1,250.9,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,506,313,0.0,72280.1,0.0,1949638.2864200003]
["2026-01-28T11:27:33.000000000",6981.35,7030.0,0.9,0.95,0.066,0.004,5190,19997,49.4,50.0,-0.934,0.004,22,553,2084.8,71825.9,144318.46720000004,1960425.9121499998]
["2026-01-28T11:27:46.000000000",6981.38,6805.0,176.5,177.2,0.993,0.0,47,0,0.15,0.2,-0.007,0.0,650,284,0.0,71825.9,0.0,1960434.3364200003]
["2026-01-28T11:27:46.000000000",6981.38,7160.0,0.0,0.05,0.001,0.0,15,25,177.8,178.7,-0.999,0.0,0,0,0.0,71825.9,0.0,1960434.3364200003]
["2026-01-28T11:28:12.000000000",6982.31,6895.0,88.1,88.5,0.956,0.002,272,72,0.9,0.95,-0.044,0.002,1110,3267,276.40000000000003,71607.59999999999,-11702.351560000003,2042954.0829000003]
["2026-01-28T11:28:12.000000000",6982.31,7425.0,0.0,0.05,0.001,0.0,0,0,442.1,443.1,-0.999,0.0,0,0,0.0,71607.59999999999,0.0,2042954.0829000003]
["2026-01-28T11:28:24.000000000",6981.81,6985.0,12.9,13.0,0.465,0.011,2939,13996,15.7,15.9,-0.535,0.011,1264,22327,4623.3,72166.1,128639.84925000001,1967355.3672300002]
["2026-01-28T11:28:50.000000000",6982.55,6720.0,262.5,263.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,965,17,0.0,72481.8,0.0,2100378.9702000003]
["2026-01-28T11:28:50.000000000",6982.55,6930.0,55.4,55.8,0.883,0.004,1113,122,2.55,2.6,-0.118,0.004,1620,13348,1093.2,72481.8,-14160.611400000003,2100378.9702000003]
["2026-01-28T11:29:02.000000000",6982.72,6815.0,168.0,169.0,0.992,0.0,18,2,0.15,0.2,-0.008,0.0,4006,559,0.0,72481.8,0.0,2100430.1068800003]
["2026-01-28T11:29:15.000000000",6982.51,7150.0,0.0,0.05,0.002,0.0,1086,245,166.5,167.4,-0.998,0.0,0,1,0.0,72258.0,0.0,2098872.6809000005]
["2026-01-28T11:29:28.000000000",6983.66,6895.0,89.7,90.2,0.957,0.002,272,72,0.85,0.9,-0.043,0.002,1110,3272,276.40000000000003,72598.2,-11704.614160000003,2106020.44424]
["2026-01-28T11:29:28.000000000",6983.66,8400.0,0.0,0.05,0.0,0.0,0,0,1415.4,1416.4,-1.0,0.0,0,0,0.0,72598.2,0.0,2106020.44424]
["2026-01-28T11:29:52.000000000",6984.48,6975.0,20.0,20.1,0.601,0.01,2188,3531,10.2,10.4,-0.399,0.011,1214,18876,3523.3999999999996,73632.6,59549.67648,2180945.78688]
["2026-01-28T11:30:07.000000000",6983.37,7015.0,2.7,2.75,0.163,0.008,3918,23357,34.5,34.9,-0.837,0.008,110,675,3222.4000000000005,72258.0,212741.38368,2099131.1883000005]
["2026-01-28T11:30:07.000000000",6983.37,7105.0,0.0,0.05,0.002,0.0,3438,1184,121.6,122.6,-0.998,0.0,0,0,0.0,72258.0,0.0,2099131.1883000005]
["2026-01-28T11:30:32.000000000",6981.83,6805.0,176.8,177.5,0.994,0.0,47,0,0.1,0.2,-0.006,0.0,650,287,0.0,72166.1,0.0,1967361.0028899997]
["2026-01-28T11:30:32.000000000",6981.83,7200.0,0.0,0.05,0.001,0.0,805,13,217.6,218.4,-0.999,0.0,1,4,0.0,72166.1,0.0,1967361.0028899997]
["2026-01-28T11:30:57.000000000",6981.23,6885.0,96.5,97.1,0.965,0.001,300,43,0.75,0.8,-0.035,0.001,1180,1939,148.0,72292.1,-6143.482399999999,1963603.5808700002]
["2026-01-28T11:30:57.000000000",6981.23,7375.0,0.0,0.05,0.001,0.0,33,0,393.4,394.4,-0.999,0.0,0,0,0.0,72292.1,0.0,1963603.5808700002]
["2026-01-28T11:31:21.000000000",6979.98,6695.0,284.7,285.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1050,68,0.0,72348.40000000001,0.0,1956753.63324]
["2026-01-28T11:31:33.000000000",6978.68,6710.0,268.4,269.3,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,401,24,0.0,72348.40000000001,0.0,1956389.1938400003]
["2026-01-28T11:31:33.000000000",6978.68,7055.0,0.15,0.2,0.015,0.001,3552,8976,76.1,76.8,-0.985,0.001,21,58,357.3,72348.40000000001,24641.719080000003,1956389.1938400003]
["2026-01-28T11:31:46.000000000",6978.02,6835.0,142.9,143.6,0.988,0.0,66,4,0.25,0.3,-0.012,0.0,1285,1136,0.0,72361.70000000001,0.0,1880988.0931800003]
["2026-01-28T11:31:59.000000000",6976.97,7135.0,0.0,0.05,0.002,0.0,15277,33,157.5,158.4,-0.998,0.0,0,5,0.0,69513.30000000002,0.0,1699359.6519900002]
["2026-01-28T11:32:11.000000000",6978.1,6915.0,65.4,65.8,0.909,0.003,539,75,1.95,2.0,-0.091,0.003,2198,15027,821.1,70337.90000000001,-34730.00370000001,1747672.1231000004]
["2026-01-28T11:32:24.000000000",6977.94,6820.0,158.5,159.1,0.99,0.0,23,7,0.2,0.25,-0.01,0.0,1122,835,0.0,72560.90000000001,0.0,1877017.01442]
["2026-01-28T11:32:36.000000000",6978.34,6965.0,23.3,23.4,0.638,0.01,1160,1299,9.7,9.9,-0.363,0.01,1003,16176,2163.0,72560.90000000001,10955.993800000002,1877124.6116200006]
["2026-01-28T11:32:48.000000000",6977.89,6745.0,232.9,233.5,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,347,341,0.0,72560.90000000001,0.0,1877003.5647700003]
["2026-01-28T11:32:48.000000000",6977.89,7090.0,0.05,0.1,0.005,0.0,1025,2220,111.6,112.5,-0.995,0.0,2,0,0.0,72560.90000000001,0.0,1877003.5647700003]
["2026-01-28T11:33:13.000000000",6978.85,6825.0,154.3,154.8,0.99,0.0,111,1,0.2,0.25,-0.01,0.0,3279,2024,0.0,72922.90000000001,0.0,1902525.23505]
["2026-01-28T11:33:13.000000000",6978.85,7175.0,0.0,0.05,0.001,0.0,411,29,195.2,196.1,-0.999,0.0,0,0,0.0,72922.90000000001,0.0,1902525.23505]
["2026-01-28T11:33:25.000000000",6979.42,6945.0,39.4,39.6,0.796,0.007,373,198,4.9,5.0,-0.204,0.007,887,13149,882.0,72198.3,-25111.95316,1944599.0209800003]
["2026-01-28T11:33:38.000000000",6979.39,7600.0,0.0,0.05,0.001,0.0,3,0,619.9,620.9,-0.999,0.0,0,0,0.0,72730.1,0.0,1906176.0998500003]
["2026-01-28T11:33:51.000000000",6979.12,7000.0,5.7,5.8,0.274,0.01,6612,36484,26.5,26.8,-0.725,0.01,885,13793,7497.0,72730.1,399694.2024,1906102.3588]
["2026-01-28T11:34:17.000000000",6978.12,6700.0,277.9,278.8,0.999,0.0,234,2,0.0,0.05,-0.001,0.0,11651,299,0.0,70983.4,0.0,1780899.9614400002]
["2026-01-28T11:34:17.000000000",6978.12,7080.0,0.05,0.1,0.006,0.0,966,2039,101.3,102.3,-0.994,0.0,3,44,0.0,70983.4,0.0,1780899.9614400002]
["2026-01-28T11:34:29.000000000",6977.99,6825.0,153.5,154.0,0.99,0.0,111,1,0.2,0.25,-0.01,0.0,3279,2029,0.0,70983.4,0.0,1780866.7838800002]
["2026-01-28T11:34:42.000000000",6977.52,7210.0,0.0,0.05,0.001,0.0,0,1,231.7,232.7,-0.999,0.0,0,0,0.0,70337.90000000001,0.0,1747526.8615200003]
["2026-01-28T11:34:55.000000000",6977.24,6910.0,68.4,68.9,0.92,0.003,270,349,1.8,1.85,-0.08,0.003,1879,16427,644.7,69513.30000000002,-33679.13748,1699425.4150799997]
["2026-01-28T11:34:55.000000000",6977.24,7600.0,0.0,0.05,0.001,0.0,3,0,622.3,630.6,-0.999,0.0,0,0,0.0,69513.30000000002,0.0,1699425.4150799997]
["2026-01-28T11:35:19.000000000",6977.22,6990.0,8.9,9.0,0.364,0.01,1690,18711,21.4,21.6,-0.636,0.01,737,21271,2427.0,69513.30000000002,66492.90659999999,1699420.5437400003]
["2026-01-28T11:35:32.000000000",6977.51,6735.0,242.8,243.8,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,2176,981,0.0,70704.7,0.0,1703873.05445]
["2026-01-28T11:35:32.000000000",6977.51,7220.0,0.0,0.05,0.001,0.0,0,1,241.3,242.3,-0.999,0.0,0,0,0.0,70704.7,0.0,1703873.05445]
["2026-01-28T11:35:56.000000000",6977.08,6820.0,157.5,158.0,0.99,0.0,23,7,0.2,0.25,-0.01,0.0,1122,843,0.0,69979.70000000001,0.0,1731564.7373199998]
["2026-01-28T11:35:56.000000000",6977.08,7170.0,0.0,0.05,0.001,0.0,1,11,191.9,192.8,-0.999,0.0,0,0,0.0,69979.70000000001,0.0,1731564.7373199998]
["2026-01-28T11:36:09.000000000",6977.14,6945.0,37.6,37.9,0.777,0.007,373,207,5.4,5.5,-0.223,0.007,887,13363,882.0,70569.6,-25103.74972,1712287.8359599998]
["2026-01-28T11:36:22.000000000",6975.54,7450.0,0.0,0.05,0.001,0.0,0,0,472.8,474.9,-0.999,0.0,0,0,0.0,70569.6,0.0,1711895.1735600003]
["2026-01-28T11:36:35.000000000",6976.01,6990.0,8.4,8.5,0.348,0.01,1690,18849,22.6,22.7,-0.652,0.01,737,21340,2427.0,71198.7,66481.37529999999,1670803.2270699998]
["2026-01-28T11:36:47.000000000",6976.01,6880.0,96.9,97.4,0.962,0.002,179,37,0.8,0.85,-0.038,0.002,1644,3870,364.6,70904.8,-20439.709300000002,1650300.7336799998]
["2026-01-28T11:36:59.000000000",6975.82,7075.0,0.05,0.1,0.006,0.0,1683,3008,98.6,99.7,-0.994,0.0,3,1,0.0,70338.1,0.0,1647793.3213000002]
["2026-01-28T11:37:11.000000000",6977.01,6855.0,122.5,123.2,0.98,0.001,93,4,0.45,0.5,-0.02,0.001,842,1454,93.5,70364.5,-5225.780490000001,1696955.34921]
["2026-01-28T11:37:24.000000000",6976.85,7155.0,0.0,0.05,0.001,0.0,19,13,177.6,178.5,-0.998,0.0,29,29,0.0,69549.0,0.0,1677806.8417]
["2026-01-28T11:37:36.000000000",6977.08,6900.0,78.6,78.9,0.936,0.002,1103,470,1.35,1.4,-0.064,0.002,3680,9495,956.6,69549.0,-35959.870319999995,1677862.15256]
["2026-01-28T11:37:48.000000000",6977.38,6680.0,297.4,298.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,587,355,0.0,70048.30000000002,0.0,1704762.3232600002]
["2026-01-28T11:38:01.000000000",6977.51,6965.0,23.0,23.1,0.627,0.01,1160,1421,10.1,10.2,-0.373,0.01,1003,17190,2163.0,69913.20000000001,10954.690700000003,1713299.6704600004]
["2026-01-28T11:38:13.000000000",6977.64,6730.0,247.3,248.3,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,506,413,0.0,70464.1,0.0,1772941.5699600005]
["2026-01-28T11:38:13.000000000",6977.64,7110.0,0.0,0.05,0.002,0.0,655,794,131.8,132.8,-0.998,0.0,9,0,0.0,70464.1,0.0,1772941.5699600005]
["2026-01-28T11:38:38.000000000",6977.27,6810.0,167.2,167.8,0.992,0.0,167,10,0.15,0.2,-0.008,0.0,917,601,0.0,70253.40000000001,0.0,1720036.6004]
["2026-01-28T11:38:38.000000000",6977.27,7210.0,0.0,0.05,0.001,0.0,0,1,232.2,233.1,-0.999,0.0,0,0,0.0,70253.40000000001,0.0,1720036.6004]
["2026-01-28T11:38:50.000000000",6977.03,6935.0,46.1,46.5,0.832,0.006,713,105,3.9,4.0,-0.168,0.006,1279,14661,1195.2000000000003,70569.6,-23693.993879999998,1712260.84042]
["2026-01-28T11:39:03.000000000",6976.88,7090.0,0.05,0.1,0.005,0.0,1025,2227,112.6,113.4,-0.995,0.0,2,0,0.0,70569.6,0.0,1712224.02832]
["2026-01-28T11:39:16.000000000",6976.45,7020.0,1.5,1.55,0.098,0.005,2976,22779,44.5,45.0,-0.902,0.005,90,788,1533.0,70364.5,100670.17350000002,1696819.1454499997]
["2026-01-28T11:39:39.000000000",6977.13,6720.0,257.0,258.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,965,17,0.0,70569.6,0.0,1712285.3818200002]
["2026-01-28T11:39:39.000000000",6977.13,7100.0,0.0,0.05,0.002,0.0,1900,955,122.1,123.1,-0.998,0.0,14,0,0.0,70569.6,0.0,1712285.3818200002]
["2026-01-28T11:39:51.000000000",6977.13,6845.0,132.4,133.0,0.983,0.001,64,22,0.35,0.4,-0.017,0.001,610,1051,67.39999999999999,70569.6,-3809.51298,1712285.3818200002]
["2026-01-28T11:40:05.000000000",6976.56,7145.0,0.0,0.05,0.002,0.0,7185,36,168.0,169.0,-0.998,0.0,0,0,0.0,70569.6,0.0,1712145.4958400002]
["2026-01-28T11:40:18.000000000",6976.22,6775.0,201.5,202.1,0.996,0.0,25,1,0.05,0.15,-0.004,0.0,2671,1034,0.0,70704.7,0.0,1703558.0429000005]
["2026-01-28T11:40:18.000000000",6976.22,8400.0,0.0,0.05,0.0,0.0,0,0,1423.0,1423.7,-1.0,0.0,0,0,0.0,70704.7,0.0,1703558.0429000005]
["2026-01-28T11:40:42.000000000",6976.18,6975.0,15.9,16.1,0.521,0.011,2188,4785,14.2,14.4,-0.48,0.011,1214,21402,3742.2,70704.7,74742.79252,1703548.2751000004]
["2026-01-28T11:40:55.000000000",6975.84,6755.0,220.8,221.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,465,372,0.0,71665.3,0.0,1668739.5172800003]
["2026-01-28T11:40:55.000000000",6975.84,7100.0,0.0,0.1,0.002,0.0,1900,1022,123.6,124.6,-0.998,0.0,14,0,0.0,71665.3,0.0,1668739.5172800003]
["2026-01-28T11:41:20.000000000",6975.57,6835.0,141.0,141.7,0.987,0.001,66,4,0.25,0.35,-0.013,0.001,1285,1148,135.1,71665.3,-8503.219829999998,1668674.9286900002]
["2026-01-28T11:41:32.000000000",6975.37,6860.0,116.1,116.6,0.976,0.001,67,10,0.5,0.55,-0.024,0.001,1407,2362,147.4,71665.3,-9346.9958,1668627.08529]
["2026-01-28T11:41:32.000000000",6975.37,6930.0,49.2,49.6,0.848,0.005,1113,147,3.5,3.6,-0.152,0.005,1620,14524,1366.5,71665.3,-17682.562949999996,1668627.08529]
["2026-01-28T11:41:45.000000000",6974.87,7800.0,0.0,0.05,0.0,0.0,7,0,824.2,825.3,-1.0,0.0,2,0,0.0,70494.3,0.0,1604771.1147300003]
["2026-01-28T11:41:58.000000000",6974.41,7005.0,3.7,3.8,0.193,0.008,4560,19936,33.6,34.0,-0.807,0.008,154,3068,3771.2000000000003,69510.4,245834.00368000005,1553856.70154]
["2026-01-28T11:42:11.000000000",6973.77,6750.0,223.9,224.6,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,3300,435,0.0,68955.2,0.0,1538706.5603399999]
["2026-01-28T11:42:24.000000000",6973.42,7085.0,0.05,0.1,0.005,0.0,895,2118,110.6,111.4,-0.995,0.0,0,1,0.0,68955.2,0.0,1538629.3356400004]
["2026-01-28T11:42:36.000000000",6972.72,6980.0,11.7,11.8,0.437,0.01,2508,12039,19.0,19.1,-0.563,0.01,1444,31851,3952.0000000000005,68488.8,74189.74080000001,1506316.7016000003]
["2026-01-28T11:42:36.000000000",6972.72,7300.0,0.0,0.05,0.001,0.0,4304,0,326.6,334.3,-0.999,0.0,0,0,0.0,68488.8,0.0,1506316.7016000003]
["2026-01-28T11:43:00.000000000",6971.93,6915.0,60.2,60.6,0.887,0.004,539,76,2.6,2.65,-0.113,0.004,2198,15634,1094.8,67420.1,-46265.727479999994,1353439.8551100006]
["2026-01-28T11:43:00.000000000",6971.93,7800.0,0.0,0.05,0.0,0.0,7,0,826.7,827.8,-1.0,0.0,2,0,0.0,67420.1,0.0,1353439.8551100006]
["2026-01-28T11:43:25.000000000",6973.1,6995.0,6.1,6.2,0.282,0.009,1344,21728,27.4,27.7,-0.719,0.009,256,17061,1439.9999999999998,68488.8,68280.5952,1506398.7929999998]
["2026-01-28T11:43:37.000000000",6973.27,6740.0,233.7,234.3,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,3683,654,0.0,68762.1,0.0,1502900.0702100003]
["2026-01-28T11:43:37.000000000",6973.27,8000.0,0.0,0.05,0.0,0.0,35,0,1025.7,1026.5,-1.0,0.0,0,0,0.0,68762.1,0.0,1502900.0702100003]
["2026-01-28T11:44:02.000000000",6972.5,6825.0,147.9,148.5,0.988,0.0,111,1,0.25,0.3,-0.012,0.0,3279,2105,0.0,68043.40000000001,0.0,1406632.1500000001]
["2026-01-28T11:44:02.000000000",6972.5,7175.0,0.0,0.05,0.001,0.0,411,29,201.7,202.5,-0.999,0.0,0,0,0.0,68043.40000000001,0.0,1406632.1500000001]
["2026-01-28T11:44:14.000000000",6971.73,6950.0,30.2,30.4,0.706,0.008,2357,803,8.0,8.1,-0.294,0.008,3220,25390,4461.6,68043.40000000001,-48132.82392,1406476.8101999997]
["2026-01-28T11:44:27.000000000",6970.97,7500.0,0.0,0.05,0.001,0.0,716,0,517.0,529.1,-0.999,0.0,0,0,0.0,67255.20000000001,0.0,1314669.1742400005]
["2026-01-28T11:44:40.000000000",6971.94,6995.0,6.1,6.2,0.263,0.009,1344,22017,28.2,28.4,-0.737,0.009,256,17074,1439.9999999999998,67255.20000000001,68269.23647999998,1314852.1084800002]
["2026-01-28T11:44:52.000000000",6971.43,6790.0,182.0,182.6,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,716,309,0.0,67917.40000000001,0.0,1409999.6032200002]
["2026-01-28T11:45:05.000000000",6971.29,7080.0,0.05,0.1,0.006,0.0,966,2122,107.6,108.5,-0.994,0.0,3,44,0.0,67255.20000000001,0.0,1314729.5236799996]
["2026-01-28T11:45:18.000000000",6971.51,6860.0,112.2,112.9,0.973,0.001,67,10,0.55,0.65,-0.027,0.001,1407,2445,147.4,67721.6,-9341.823400000001,1346923.61804]
["2026-01-28T11:45:18.000000000",6971.51,7250.0,0.0,0.05,0.001,0.0,4190,6,277.6,278.6,-0.999,0.0,1,0,0.0,67721.6,0.0,1346923.61804]
["2026-01-28T11:45:44.000000000",6972.56,6905.0,70.1,70.5,0.916,0.003,278,95,1.9,1.95,-0.084,0.003,1146,5850,427.20000000000005,69122.5,-18156.546240000003,1538976.4706400002]
["2026-01-28T11:45:57.000000000",6972.15,6685.0,287.1,288.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4144,50,0.0,68981.1,0.0,1458287.9218500003]
["2026-01-28T11:46:09.000000000",6972.13,6875.0,98.3,98.9,0.963,0.001,411,2,0.8,0.85,-0.037,0.001,1570,1928,198.10000000000002,68981.1,-8080.698670000001,1458283.73867]
["2026-01-28T11:46:22.000000000",6972.38,6735.0,237.8,238.7,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,2176,981,0.0,69027.5,0.0,1486351.05126]
["2026-01-28T11:46:22.000000000",6972.38,7115.0,0.0,0.05,0.002,0.0,158,2075,141.5,142.3,-0.998,0.0,0,0,0.0,69027.5,0.0,1486351.05126]
["2026-01-28T11:46:46.000000000",6972.37,6815.0,158.1,158.9,0.99,0.0,18,2,0.2,0.25,-0.01,0.0,4006,585,0.0,68478.8,0.0,1494931.9069599998]
["2026-01-28T11:46:46.000000000",6972.37,7220.0,0.0,0.05,0.001,0.0,0,1,246.2,247.2,-0.999,0.0,0,0,0.0,68478.8,0.0,1494931.9069599998]
["2026-01-28T11:46:58.000000000",6973.54,6940.0,39.2,39.5,0.782,0.007,502,276,5.3,5.5,-0.218,0.007,1213,18978,1200.5,68955.2,-34707.30858,1538655.8126799997]
["2026-01-28T11:47:10.000000000",6974.14,7000.0,4.9,5.1,0.235,0.009,6612,39701,30.0,30.4,-0.765,0.009,885,14291,6747.3,68955.2,359468.09802000003,1538788.1978799999]
["2026-01-28T11:47:23.000000000",6973.61,7025.0,1.0,1.05,0.071,0.004,3620,25644,51.4,52.0,-0.929,0.004,64,830,1473.6000000000001,68957.4,99192.62864000001,1538517.8382]
["2026-01-28T11:47:36.000000000",6973.45,6770.0,204.0,204.6,0.995,0.0,18,0,0.05,0.15,-0.005,0.0,886,435,0.0,68955.2,0.0,1538635.9549]
["2026-01-28T11:47:48.000000000",6972.96,7105.0,0.0,0.05,0.002,0.0,3438,4753,130.9,131.7,-0.998,0.0,0,0,0.0,69228.5,0.0,1534992.5496000003]
["2026-01-28T11:48:01.000000000",6972.47,6850.0,123.5,124.1,0.982,0.001,204,24,0.35,0.45,-0.018,0.001,2845,1855,304.90000000000003,68604.8,-18414.293270000002,1491369.49818]
["2026-01-28T11:48:01.000000000",6972.47,7220.0,0.0,0.05,0.001,0.0,0,1,246.1,247.0,-0.999,0.0,0,0,0.0,68604.8,0.0,1491369.49818]
["2026-01-28T11:48:26.000000000",6972.33,6685.0,287.7,288.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4144,50,0.0,68133.40000000001,0.0,1460619.46704]
["2026-01-28T11:48:39.000000000",6972.28,6680.0,292.8,293.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,587,357,0.0,67313.8,0.0,1411175.5274399999]
["2026-01-28T11:48:52.000000000",6972.28,6980.0,11.8,12.0,0.429,0.01,2508,12862,18.4,18.6,-0.571,0.01,1444,32510,3952.0000000000005,68138.40000000001,74185.0592,1459172.7029600001]
["2026-01-28T11:49:04.000000000",6973.09,6760.0,213.9,214.6,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,618,123,0.0,68888.1,0.0,1499277.1078099997]
["2026-01-28T11:49:04.000000000",6973.09,7105.0,0.0,0.05,0.002,0.0,3438,4753,130.4,131.5,-0.998,0.0,0,0,0.0,68888.1,0.0,1499277.1078099997]
["2026-01-28T11:49:29.000000000",6974.1,6810.0,164.6,165.2,0.992,0.0,167,10,0.15,0.2,-0.008,0.0,917,679,0.0,68861.70000000001,0.0,1531840.1427000002]
["2026-01-28T11:49:29.000000000",6974.1,7210.0,0.0,0.05,0.001,0.0,0,1,234.7,235.6,-0.999,0.0,0,0,0.0,68861.70000000001,0.0,1531840.1427000002]
["2026-01-28T11:49:42.000000000",6974.32,6935.0,43.9,44.3,0.821,0.006,713,116,4.2,4.3,-0.18,0.006,1279,16076,1195.2000000000003,68861.70000000001,-23684.790719999997,1531888.4650400002]
["2026-01-28T11:49:54.000000000",6973.43,8200.0,0.0,0.05,0.0,0.0,5,1,1225.4,1226.4,-1.0,0.0,0,0,0.0,68861.70000000001,0.0,1531692.9792100005]
["2026-01-28T11:50:07.000000000",6973.64,7015.0,1.95,2.0,0.119,0.006,3918,26192,43.0,43.5,-0.881,0.006,110,710,2416.7999999999997,68488.8,159333.72671999998,1506515.4492]
["2026-01-28T11:50:20.000000000",6973.35,6795.0,178.6,179.3,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,554,241,0.0,68138.40000000001,0.0,1459396.6346999998]
["2026-01-28T11:50:32.000000000",6973.39,6935.0,43.1,43.4,0.814,0.006,713,116,4.5,4.6,-0.186,0.006,1279,16171,1195.2000000000003,68488.8,-23681.63244,1506461.4416999999]
["2026-01-28T11:50:45.000000000",6973.16,6845.0,128.5,129.1,0.985,0.001,64,22,0.3,0.35,-0.015,0.001,610,1092,67.39999999999999,68138.40000000001,-3807.3453600000003,1459356.8711200003]
["2026-01-28T11:50:45.000000000",6973.16,7350.0,0.0,0.05,0.001,0.0,26,0,376.0,376.9,-0.999,0.0,0,0,0.0,68138.40000000001,0.0,1459356.8711200003]
["2026-01-28T11:51:09.000000000",6973.12,6925.0,51.8,52.2,0.863,0.005,1028,114,3.2,3.3,-0.137,0.005,2134,14911,1580.9999999999998,68488.8,-38561.3536,1506403.1136]
["2026-01-28T11:51:09.000000000",6973.12,8200.0,0.0,0.05,0.0,0.0,5,1,1225.8,1226.6,-1.0,0.0,0,0,0.0,68488.8,0.0,1506403.1136]
["2026-01-28T11:51:22.000000000",6972.79,7050.0,0.15,0.2,0.014,0.001,5537,12454,76.5,77.2,-0.986,0.001,75,197,561.2,68138.40000000001,38085.378979999994,1459279.4367799999]
["2026-01-28T11:51:35.000000000",6971.77,7060.0,0.1,0.15,0.01,0.001,20077,8287,87.8,88.6,-0.99,0.001,24,34,2010.1000000000004,67340.8,139804.90381000002,1412954.6823600002]
["2026-01-28T11:51:48.000000000",6970.56,7135.0,0.0,0.05,0.002,0.0,15277,33,163.7,164.5,-0.998,0.0,0,5,0.0,67111.7,0.0,1295429.7820800003]
["2026-01-28T11:52:13.000000000",6969.37,6830.0,139.7,140.5,0.988,0.001,44,3,0.25,0.3,-0.013,0.001,1571,839,161.5,67867.5,-10642.22799,1281116.5627700002]
["2026-01-28T11:52:13.000000000",6969.37,7180.0,0.0,0.05,0.001,0.0,1,3,209.7,210.6,-0.999,0.0,0,0,0.0,67867.5,0.0,1281116.5627700002]
["2026-01-28T11:52:25.000000000",6969.26,6955.0,25.1,25.2,0.642,0.009,530,610,10.1,10.2,-0.359,0.009,755,14744,1156.5,67086.0,-14112.751500000002,1285619.3921999997]
["2026-01-28T11:52:38.000000000",6968.68,7600.0,0.0,0.05,0.001,0.0,3,0,629.8,631.0,-1.0,0.0,0,0,0.0,65853.2,0.0,1199881.2597599998]
["2026-01-28T11:52:49.000000000",6968.85,7140.0,0.0,0.05,0.002,0.0,725,60,170.1,170.9,-0.999,0.0,1,1,0.0,65853.2,0.0,1199910.5307]
["2026-01-28T11:53:02.000000000",6968.84,6785.0,184.0,184.7,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,4799,425,0.0,66533.5,0.0,1202438.4978000002]
["2026-01-28T11:53:15.000000000",6968.88,7085.0,0.05,0.1,0.005,0.0,895,2250,115.0,116.0,-0.995,0.0,0,1,0.0,66533.5,0.0,1202445.3996]
["2026-01-28T11:53:28.000000000",6968.37,6865.0,104.3,105.0,0.97,0.001,138,14,0.65,0.7,-0.03,0.001,757,1829,89.5,65942.59999999999,-4313.42103,1191953.62524]
["2026-01-28T11:53:28.000000000",6968.37,7275.0,0.0,0.05,0.001,0.0,345,2,305.6,306.4,-0.999,0.0,0,0,0.0,65942.59999999999,0.0,1191953.62524]
["2026-01-28T11:53:53.000000000",6969.44,6910.0,62.2,62.6,0.897,0.004,270,352,2.4,2.5,-0.103,0.004,1879,17690,859.6,65853.2,-44855.315839999996,1200012.1180800002]
["2026-01-28T11:54:05.000000000",6969.13,6825.0,144.7,145.3,0.99,0.0,111,1,0.2,0.25,-0.01,0.0,3279,2156,0.0,66077.0,0.0,1201450.13548]
["2026-01-28T11:54:05.000000000",6969.13,7040.0,0.25,0.35,0.023,0.002,3362,20208,70.2,70.9,-0.977,0.002,41,158,680.6,66077.0,46288.961460000006,1201450.13548]
["2026-01-28T11:54:30.000000000",6968.84,6775.0,193.9,194.6,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,2671,1054,0.0,66634.7,0.0,1195386.0317200003]
["2026-01-28T11:54:30.000000000",6968.84,7120.0,0.0,0.05,0.002,0.0,478,4744,150.4,151.4,-0.998,0.0,33,0,0.0,66634.7,0.0,1195386.0317200003]
["2026-01-28T11:54:55.000000000",6968.98,6820.0,148.9,149.5,0.99,0.0,23,7,0.2,0.25,-0.01,0.0,1122,1090,0.0,66634.7,0.0,1195410.0463400001]
["2026-01-28T11:54:55.000000000",6968.98,7225.0,0.0,0.05,0.001,0.0,580,3,255.6,256.6,-0.999,0.0,0,0,0.0,66634.7,0.0,1195410.0463400001]
["2026-01-28T11:55:07.000000000",6969.83,6950.0,28.7,28.9,0.684,0.009,2357,928,8.4,8.5,-0.317,0.009,3220,27279,5019.3,66634.7,-54134.66960999999,1195555.84939]
["2026-01-28T11:55:20.000000000",6969.43,7500.0,0.0,0.05,0.001,0.0,716,0,529.8,530.9,-0.999,0.0,0,0,0.0,66634.7,0.0,1195487.23619]
["2026-01-28T11:55:32.000000000",6969.35,7030.0,0.55,0.6,0.042,0.003,5190,23828,60.4,61.1,-0.958,0.003,22,777,1563.6000000000001,66634.7,108052.8024,1195473.51355]
["2026-01-28T11:55:45.000000000",6968.87,6775.0,194.2,194.8,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,2671,1054,0.0,66634.7,0.0,1195391.17771]
["2026-01-28T11:55:57.000000000",6969.59,7110.0,0.0,0.05,0.002,0.0,655,830,139.3,140.3,-0.998,0.0,9,0,0.0,66634.7,0.0,1195514.6814700004]
["2026-01-28T11:56:10.000000000",6969.39,6855.0,115.2,115.7,0.978,0.001,93,4,0.45,0.5,-0.022,0.001,842,1560,93.5,66436.6,-5220.07311,1203557.8978800003]
["2026-01-28T11:56:23.000000000",6969.15,7035.0,0.4,0.45,0.031,0.002,7485,17823,65.1,65.7,-0.969,0.002,22,149,1501.4,66436.6,104021.53289999999,1203516.4518000004]
["2026-01-28T11:56:35.000000000",6970.06,6945.0,32.5,32.8,0.732,0.008,373,282,6.9,7.0,-0.268,0.008,887,15740,1008.0,65453.69999999999,-28660.886720000002,1224981.0749400002]
["2026-01-28T11:56:47.000000000",6970.58,6690.0,281.0,281.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2624,46,0.0,65622.7,0.0,1236852.7446200002]
["2026-01-28T11:56:47.000000000",6970.58,7070.0,0.05,0.1,0.006,0.0,4638,3201,98.3,99.2,-0.994,0.0,26,1,0.0,65622.7,0.0,1236852.7446200002]
["2026-01-28T11:57:12.000000000",6969.48,6765.0,205.0,205.6,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,470,190,0.0,66436.6,0.0,1203573.44016]
["2026-01-28T11:57:12.000000000",6969.48,7110.0,0.0,0.05,0.002,0.0,655,830,139.4,140.3,-0.998,0.0,9,0,0.0,66436.6,0.0,1203573.44016]
["2026-01-28T11:57:36.000000000",6970.34,6725.0,245.5,246.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,3502,83,0.0,65983.4,0.0,1222221.23764]
["2026-01-28T11:57:36.000000000",6970.34,7225.0,0.0,0.05,0.001,0.0,580,3,253.6,254.6,-0.999,0.0,0,0,0.0,65983.4,0.0,1222221.23764]
["2026-01-28T11:57:49.000000000",6970.88,6945.0,33.2,33.5,0.738,0.008,373,283,6.6,6.7,-0.262,0.008,887,15781,1008.0,65622.7,-28664.258560000002,1236905.9763200001]
["2026-01-28T11:58:01.000000000",6971.01,6725.0,245.7,246.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,3502,83,0.0,65622.7,0.0,1236929.04339]
["2026-01-28T11:58:14.000000000",6971.79,7025.0,0.9,0.95,0.059,0.003,3620,26846,52.8,53.4,-0.941,0.003,64,840,1105.2,65622.7,74375.05572,1237067.4458100004]
["2026-01-28T11:58:26.000000000",6971.73,6805.0,167.1,167.7,0.994,0.0,47,0,0.1,0.15,-0.006,0.0,650,320,0.0,66330.8,0.0,1294427.16564]
["2026-01-28T11:58:40.000000000",6970.79,6850.0,121.7,122.1,0.982,0.001,204,50,0.35,0.4,-0.018,0.001,2845,1931,304.90000000000003,65962.9,-18409.85639,1243679.5562699998]
["2026-01-28T11:58:52.000000000",6971.1,6855.0,116.9,117.6,0.98,0.001,93,4,0.4,0.45,-0.02,0.001,842,1563,93.5,65962.9,-5221.353900000001,1243734.8643]
["2026-01-28T11:58:52.000000000",6971.1,7400.0,0.0,0.05,0.001,0.0,21,0,427.6,428.6,-0.999,0.0,0,2,0.0,65962.9,0.0,1243734.8643]
["2026-01-28T11:59:18.000000000",6970.48,6935.0,40.7,41.0,0.802,0.006,713,134,4.8,4.9,-0.198,0.006,1279,17237,1195.2000000000003,65622.7,-23671.750079999994,1236835.0007199997]
["2026-01-28T11:59:31.000000000",6970.33,6680.0,290.6,291.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,587,358,0.0,66379.59999999999,0.0,1226847.7833]
["2026-01-28T11:59:31.000000000",6970.33,7060.0,0.1,0.15,0.01,0.001,20077,8356,88.7,89.4,-0.99,0.001,24,34,2010.1000000000004,66379.59999999999,139776.02749,1226847.7833]
["2026-01-28T11:59:44.000000000",6970.08,6975.0,12.9,13.1,0.457,0.01,2188,7205,17.2,17.3,-0.543,0.01,1214,24211,3401.9999999999995,66379.59999999999,67888.5792,1226803.7808000003]
["2026-01-28T11:59:56.000000000",6969.89,7140.0,0.0,0.05,0.002,0.0,725,60,169.1,170.1,-0.999,0.0,1,1,0.0,66719.8,0.0,1233559.01176]
["2026-01-28T12:00:12.000000000",6970.32,6890.0,82.4,82.9,0.947,0.002,153,137,1.05,1.1,-0.053,0.002,1525,4500,335.6,66662.9,-19126.558080000003,1222378.0480799999]
["2026-01-28T12:00:25.000000000",6970.78,7210.0,0.0,0.05,0.001,0.0,0,1,237.7,238.6,-0.999,0.0,0,0,0.0,66531.79999999999,0.0,1238986.4372]
["2026-01-28T12:00:39.000000000",6970.74,6970.0,15.8,16.0,0.514,0.011,1096,5331,14.3,14.4,-0.487,0.011,1737,27217,3116.2999999999997,67199.09999999999,-49150.68774,1240603.5100200004]
["2026-01-28T12:00:52.000000000",6970.91,6715.0,256.4,257.3,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,3896,4,0.0,67199.09999999999,0.0,1240633.76543]
["2026-01-28T12:00:52.000000000",6970.91,7800.0,0.0,0.05,0.0,0.0,7,0,827.8,828.7,-1.0,0.0,2,0,0.0,67199.09999999999,0.0,1240633.76543]
["2026-01-28T12:01:18.000000000",6971.72,6800.0,172.5,173.2,0.995,0.0,287,6,0.1,0.15,-0.006,0.0,12562,1830,0.0,67058.79999999999,0.0,1347312.7768800005]
["2026-01-28T12:01:30.000000000",6972.18,7100.0,0.0,0.05,0.002,0.0,1900,1163,126.6,127.6,-0.998,0.0,14,0,0.0,66614.09999999999,0.0,1290041.54886]
["2026-01-28T12:01:43.000000000",6972.63,6880.0,93.7,94.2,0.964,0.002,179,57,0.7,0.75,-0.036,0.002,1644,4417,364.6,66950.4,-20429.805900000003,1329345.85476]
["2026-01-28T12:01:43.000000000",6972.63,7350.0,0.0,0.05,0.001,0.0,26,0,376.3,377.3,-0.999,0.0,0,0,0.0,66950.4,0.0,1329345.85476]
["2026-01-28T12:02:07.000000000",6971.86,6925.0,50.4,50.9,0.86,0.005,1028,126,3.1,3.2,-0.14,0.005,2134,15980,1580.9999999999998,66479.0,-38554.3858,1298481.0375600003]
["2026-01-28T12:02:19.000000000",6972.14,6745.0,227.7,228.5,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,347,342,0.0,66479.0,0.0,1298533.1864399998]
["2026-01-28T12:02:19.000000000",6972.14,7055.0,0.1,0.15,0.01,0.001,3552,9673,81.9,82.5,-0.99,0.001,21,58,357.3,66479.0,24618.626340000003,1298533.1864399998]
["2026-01-28T12:02:44.000000000",6973.18,6790.0,183.3,183.9,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,716,316,0.0,69000.70000000001,0.0,1455239.9073799998]
["2026-01-28T12:02:44.000000000",6973.18,7135.0,0.0,0.05,0.002,0.0,15277,33,161.0,161.9,-0.998,0.0,0,5,0.0,69000.70000000001,0.0,1455239.9073799998]
["2026-01-28T12:02:56.000000000",6973.27,6880.0,94.2,94.8,0.965,0.001,179,57,0.65,0.7,-0.035,0.001,1644,4443,182.3,69000.70000000001,-10215.84055,1455258.6895700002]
["2026-01-28T12:03:09.000000000",6973.91,6910.0,65.7,66.2,0.92,0.003,270,367,1.7,1.75,-0.08,0.003,1879,18327,644.7,68409.1,-33663.06357,1484487.4043299996]
["2026-01-28T12:03:22.000000000",6973.04,6965.0,19.7,19.9,0.59,0.01,1160,2361,11.2,11.3,-0.412,0.01,1003,21658,2163.0,69000.70000000001,10947.672800000002,1455210.69064]
["2026-01-28T12:03:34.000000000",6973.13,6710.0,263.5,264.4,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,401,66,0.0,69000.70000000001,0.0,1455229.47283]
["2026-01-28T12:03:46.000000000",6973.6,7045.0,0.2,0.25,0.018,0.001,6374,22142,70.7,71.3,-0.982,0.001,63,144,643.7,68409.1,44010.38960000001,1484421.4168000002]
["2026-01-28T12:03:59.000000000",6973.77,6790.0,184.3,185.0,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,716,316,0.0,68409.1,0.0,1484457.60351]
["2026-01-28T12:03:59.000000000",6973.77,7175.0,0.0,0.05,0.001,0.0,411,29,200.1,201.1,-0.999,0.0,0,0,0.0,68409.1,0.0,1484457.60351]
["2026-01-28T12:04:22.000000000",6974.26,6995.0,5.8,5.9,0.273,0.01,1344,24245,26.2,26.5,-0.726,0.01,256,17514,1600.0,67951.40000000001,75879.9488,1515590.3891200002]
["2026-01-28T12:04:22.000000000",6974.26,7325.0,0.0,0.05,0.001,0.0,52,0,350.1,351.1,-0.999,0.0,0,0,0.0,67951.40000000001,0.0,1515590.3891200002]
["2026-01-28T12:04:47.000000000",6974.19,6955.0,27.0,27.1,0.695,0.009,530,1001,7.6,7.7,-0.305,0.009,755,16536,1156.5,69184.20000000001,-14122.734750000001,1601274.0240000004]
["2026-01-28T12:04:59.000000000",6973.87,6700.0,273.6,274.6,0.999,0.0,234,2,0.0,0.05,-0.001,0.0,11651,444,0.0,67951.40000000001,0.0,1515505.6374400004]
["2026-01-28T12:04:59.000000000",6973.87,7080.0,0.05,0.1,0.006,0.0,966,2286,105.5,106.6,-0.994,0.0,3,44,0.0,67951.40000000001,0.0,1515505.6374400004]
["2026-01-28T12:05:24.000000000",6973.83,6780.0,193.9,194.5,0.997,0.0,89,0,0.05,0.1,-0.003,0.0,397,1359,0.0,68224.70000000001,0.0,1511961.2131500002]
["2026-01-28T12:05:24.000000000",6973.83,7120.0,0.0,0.05,0.002,0.0,478,4745,145.5,146.5,-0.998,0.0,33,0,0.0,68224.70000000001,0.0,1511961.2131500002]
["2026-01-28T12:05:37.000000000",6973.44,6910.0,64.9,65.3,0.919,0.003,270,372,1.7,1.75,-0.081,0.003,1879,18476,644.7,68682.40000000001,-33660.79488,1480851.8246400002]
["2026-01-28T12:05:50.000000000",6973.33,7275.0,0.0,0.05,0.001,0.0,345,2,301.1,302.1,-0.999,0.0,0,0,0.0,68682.40000000001,0.0,1480828.46548]
["2026-01-28T12:06:04.000000000",6973.09,6955.0,26.1,26.2,0.683,0.009,530,1008,8.1,8.3,-0.317,0.009,755,16674,1156.5,69160.70000000001,-14120.507250000004,1462807.84711]
["2026-01-28T12:06:16.000000000",6972.34,6735.0,235.8,237.3,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,2176,981,0.0,68495.8,0.0,1385097.1750400001]
["2026-01-28T12:06:28.000000000",6972.33,7035.0,0.4,0.45,0.032,0.002,7485,17967,62.5,63.2,-0.968,0.002,22,150,1501.4,67274.7,104068.99758,1314444.5685899998]
["2026-01-28T12:06:41.000000000",6972.79,6805.0,167.6,168.2,0.994,0.0,47,0,0.1,0.15,-0.006,0.0,650,345,0.0,68495.8,0.0,1385186.5702399998]
["2026-01-28T12:06:41.000000000",6972.79,7170.0,0.0,0.05,0.001,0.0,1,11,196.8,197.6,-0.999,0.0,0,0,0.0,68495.8,0.0,1385186.5702399998]
["2026-01-28T12:07:06.000000000",6973.49,6865.0,108.8,109.4,0.978,0.001,138,14,0.4,0.45,-0.022,0.001,757,1957,89.5,66906.3,-4316.59031,1289865.5248300002]
["2026-01-28T12:07:06.000000000",6973.49,7450.0,0.0,0.05,0.001,0.0,0,0,475.8,476.7,-0.999,0.0,0,0,0.0,66906.3,0.0,1289865.5248300002]
["2026-01-28T12:07:31.000000000",6974.11,6945.0,34.6,34.9,0.767,0.008,373,317,5.3,5.4,-0.233,0.008,887,16805,1008.0,67951.40000000001,-28677.540319999996,1515557.79232]
["2026-01-28T12:07:43.000000000",6973.89,6725.0,248.6,249.5,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,3502,97,0.0,67951.40000000001,0.0,1515509.9836800003]
["2026-01-28T12:07:43.000000000",6973.89,6930.0,47.0,47.4,0.853,0.005,1113,189,3.1,3.2,-0.147,0.005,1620,17588,1366.5,67951.40000000001,-17678.811149999994,1515509.9836800003]
["2026-01-28T12:08:08.000000000",6974.27,6775.0,199.5,200.3,0.997,0.0,25,1,0.05,0.1,-0.003,0.0,2671,1062,0.0,69426.90000000001,0.0,1607938.8713100003]
["2026-01-28T12:08:08.000000000",6974.27,7155.0,0.0,0.05,0.001,0.0,19,13,179.6,180.6,-0.999,0.0,29,29,0.0,69426.90000000001,0.0,1607938.8713100003]
["2026-01-28T12:08:20.000000000",6974.87,6900.0,75.7,76.2,0.946,0.002,1103,523,1.05,1.1,-0.054,0.002,3680,11945,956.6,69426.90000000001,-35948.47998,1608077.2031100001]
["2026-01-28T12:08:33.000000000",6974.97,7225.0,0.0,0.05,0.001,0.0,580,3,249.5,250.5,-0.999,0.0,0,0,0.0,69426.90000000001,0.0,1608100.25841]
["2026-01-28T12:08:46.000000000",6974.13,6980.0,11.2,11.4,0.44,0.011,2508,15737,17.2,17.4,-0.56,0.011,1444,33764,4347.2,69569.50000000001,81625.21751999999,1614141.4661100002]
["2026-01-28T12:08:59.000000000",6974.02,7015.0,1.7,1.75,0.109,0.006,3918,28132,42.3,42.8,-0.891,0.006,110,799,2416.7999999999997,67951.40000000001,159342.40896,1515538.2342400006]
["2026-01-28T12:09:11.000000000",6973.08,7065.0,0.05,0.1,0.006,0.0,12308,5112,91.8,92.4,-0.994,0.0,20,13,0.0,68129.3,0.0,1452611.10636]
["2026-01-28T12:09:23.000000000",6973.63,6810.0,163.8,164.4,0.994,0.0,167,10,0.1,0.15,-0.006,0.0,917,750,0.0,68051.70000000001,0.0,1508458.9316700003]
["2026-01-28T12:09:23.000000000",6973.63,7155.0,0.0,0.05,0.001,0.0,19,13,180.5,181.4,-0.999,0.0,29,29,0.0,68051.70000000001,0.0,1508458.9316700003]
["2026-01-28T12:09:49.000000000",6973.93,6890.0,84.7,85.3,0.959,0.002,153,137,0.75,0.85,-0.041,0.002,1525,4678,335.6,67951.40000000001,-19136.463920000002,1515518.67616]
["2026-01-28T12:09:49.000000000",6973.93,7400.0,0.0,0.05,0.001,0.0,21,0,425.4,426.4,-0.999,0.0,0,2,0.0,67951.40000000001,0.0,1515518.67616]
["2026-01-28T12:10:01.000000000",6973.55,7140.0,0.0,0.05,0.002,0.0,725,60,165.4,166.2,-0.998,0.0,1,1,0.0,68725.40000000001,0.0,1510512.7712999997]
["2026-01-28T12:10:26.000000000",6973.53,6720.0,253.4,254.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,965,60,0.0,68167.70000000001,0.0,1516526.59557]
["2026-01-28T12:10:26.000000000",6973.53,7065.0,0.05,0.1,0.006,0.0,12308,5115,90.9,91.5,-0.994,0.0,20,13,0.0,68167.70000000001,0.0,1516526.59557]
["2026-01-28T12:10:51.000000000",6975.05,6805.0,170.0,170.6,0.994,0.0,47,0,0.1,0.15,-0.006,0.0,650,345,0.0,69426.90000000001,0.0,1608118.70265]
["2026-01-28T12:10:51.000000000",6975.05,7150.0,0.0,0.05,0.002,0.0,1086,245,174.4,175.3,-0.999,0.0,0,1,0.0,69426.90000000001,0.0,1608118.70265]
["2026-01-28T12:11:05.000000000",6974.97,6890.0,85.7,86.4,0.961,0.002,153,137,0.75,0.8,-0.039,0.002,1525,4682,335.6,69426.90000000001,-19139.317680000004,1608100.25841]
["2026-01-28T12:11:17.000000000",6975.04,6830.0,145.6,146.1,0.992,0.0,44,3,0.15,0.2,-0.009,0.0,1571,926,0.0,69278.90000000001,0.0,1614254.4323200001]
["2026-01-28T12:11:29.000000000",6975.88,6980.0,12.1,12.2,0.452,0.011,2508,16128,15.9,16.1,-0.548,0.011,1444,33827,4347.2,68879.2,81645.69952,1629607.42328]
["2026-01-28T12:11:42.000000000",6976.72,6760.0,216.5,217.4,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,618,150,0.0,68563.0,0.0,1637519.9046400003]
["2026-01-28T12:11:55.000000000",6976.06,7060.0,0.1,0.15,0.01,0.001,20077,8818,83.6,84.2,-0.99,0.001,24,34,2010.1000000000004,68879.2,139890.93118000004,1629649.47236]
["2026-01-28T12:12:08.000000000",6975.96,6805.0,170.8,171.3,0.994,0.0,47,0,0.1,0.15,-0.006,0.0,650,345,0.0,68879.2,0.0,1629626.11176]
["2026-01-28T12:12:08.000000000",6975.96,7200.0,0.0,0.05,0.001,0.0,805,15,223.6,224.5,-0.999,0.0,1,4,0.0,68879.2,0.0,1629626.11176]
["2026-01-28T12:12:33.000000000",6976.27,6915.0,62.8,63.2,0.92,0.003,539,83,1.55,1.6,-0.08,0.003,2198,17938,821.1,68563.0,-34720.89579,1637414.2842400002]
["2026-01-28T12:12:33.000000000",6976.27,7400.0,0.0,0.05,0.001,0.0,21,0,423.1,424.0,-0.999,0.0,0,2,0.0,68563.0,0.0,1637414.2842400002]
["2026-01-28T12:12:46.000000000",6976.58,7015.0,1.85,1.95,0.12,0.006,3918,28409,39.9,40.3,-0.88,0.006,110,800,2416.7999999999997,68420.6,159400.89983999997,1643542.7164000005]
["2026-01-28T12:13:12.000000000",6977.81,6715.0,263.0,263.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3896,31,0.0,71705.6,0.0,1851729.3509400005]
["2026-01-28T12:13:12.000000000",6977.81,7095.0,0.0,0.1,0.004,0.0,503,876,116.2,117.1,-0.996,0.0,0,0,0.0,71705.6,0.0,1851729.3509400005]
["2026-01-28T12:13:24.000000000",6977.79,6840.0,137.6,138.2,0.989,0.0,64,1,0.2,0.25,-0.011,0.0,4513,1041,0.0,71705.6,0.0,1851724.0434600005]
["2026-01-28T12:13:37.000000000",6977.41,7040.0,0.3,0.35,0.027,0.002,3362,20809,62.3,63.2,-0.973,0.002,41,158,680.6,70616.1,46343.957220000004,1778897.6569100001]
["2026-01-28T12:13:50.000000000",6977.24,6925.0,54.1,54.5,0.895,0.004,1028,138,2.15,2.2,-0.105,0.004,2134,17322,1264.8,70708.70000000001,-30867.30976,1790255.1253999993]
["2026-01-28T12:14:03.000000000",6977.56,7350.0,0.0,0.05,0.001,0.0,26,0,372.0,373.0,-0.999,0.0,0,0,0.0,70616.1,0.0,1778935.89956]
["2026-01-28T12:14:16.000000000",6977.14,6970.0,18.1,18.2,0.581,0.011,1096,6711,10.7,10.8,-0.418,0.011,1737,30223,3116.2999999999997,70471.70000000001,-49195.81414000001,1788903.8103]
["2026-01-28T12:14:29.000000000",6976.97,6750.0,226.5,227.4,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,3300,645,0.0,70616.1,0.0,1778785.4784700002]
["2026-01-28T12:14:41.000000000",6976.97,7050.0,0.15,0.2,0.015,0.001,5537,12854,72.8,73.3,-0.985,0.001,75,204,561.2,69394.00000000001,38108.210139999996,1695975.8215400004]
["2026-01-28T12:14:53.000000000",6977.3,6725.0,251.8,252.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,3502,97,0.0,69394.00000000001,0.0,1696056.0386]
["2026-01-28T12:14:53.000000000",6977.3,7190.0,0.0,0.05,0.001,0.0,2,2,212.3,213.2,-0.999,0.0,1,1,0.0,69394.00000000001,0.0,1696056.0386]
["2026-01-28T12:15:19.000000000",6977.65,6880.0,97.7,98.3,0.975,0.001,179,67,0.45,0.55,-0.025,0.001,1644,4512,182.3,72466.1,-10222.25725,1870170.6859499998]
["2026-01-28T12:15:19.000000000",6977.65,7800.0,0.0,0.05,0.0,0.0,7,0,822.0,822.9,-1.0,0.0,2,0,0.0,72466.1,0.0,1870170.6859499998]
["2026-01-28T12:15:31.000000000",6977.13,7005.0,3.4,3.5,0.195,0.009,4560,24219,31.2,31.6,-0.805,0.009,154,3191,4242.6,70616.1,276671.11302,1778826.27063]
["2026-01-28T12:15:55.000000000",6975.79,6740.0,235.5,236.4,0.998,0.0,11,0,0.0,0.1,-0.002,0.0,3683,708,0.0,68420.6,0.0,1643356.6082000001]
["2026-01-28T12:16:08.000000000",6975.73,6810.0,165.5,166.0,0.994,0.0,167,10,0.1,0.15,-0.006,0.0,917,750,0.0,69095.5,0.0,1630667.57199]
["2026-01-28T12:16:08.000000000",6975.73,6835.0,140.5,141.1,0.991,0.0,66,4,0.15,0.2,-0.009,0.0,1285,1270,0.0,69095.5,0.0,1630667.57199]
["2026-01-28T12:16:20.000000000",6975.91,7175.0,0.0,0.05,0.001,0.0,411,29,198.4,199.3,-0.999,0.0,0,0,0.0,69221.50000000001,0.0,1627124.03159]
["2026-01-28T12:16:33.000000000",6975.56,6915.0,62.4,62.7,0.919,0.003,539,83,1.55,1.6,-0.081,0.003,2198,18098,821.1,69095.5,-34717.362120000005,1630627.8322799995]
["2026-01-28T12:16:45.000000000",6976.07,7300.0,0.0,0.05,0.001,0.0,4304,0,323.2,324.0,-0.999,0.0,0,0,0.0,69174.50000000001,0.0,1645885.12331]
["2026-01-28T12:16:58.000000000",6976.59,6975.0,14.6,14.7,0.517,0.011,2188,9974,13.2,13.3,-0.482,0.011,1214,26265,3742.2,69032.1,74747.18526,1652063.4885900002]
["2026-01-28T12:17:11.000000000",6975.68,6745.0,230.5,231.4,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,347,342,0.0,69032.1,0.0,1651847.9996800004]
["2026-01-28T12:17:23.000000000",6976.44,7080.0,0.05,0.1,0.006,0.0,966,2316,102.9,103.9,-0.994,0.0,3,44,0.0,69174.50000000001,0.0,1645972.41852]
["2026-01-28T12:17:36.000000000",6976.25,6825.0,151.2,151.8,0.992,0.0,111,1,0.15,0.2,-0.008,0.0,3279,2227,0.0,69781.8,0.0,1691935.96]
["2026-01-28T12:17:36.000000000",6976.25,7175.0,0.0,0.05,0.001,0.0,411,29,198.2,199.2,-0.999,0.0,0,0,0.0,69781.8,0.0,1691935.96]
["2026-01-28T12:18:01.000000000",6976.95,6905.0,72.6,73.1,0.944,0.002,278,103,1.05,1.1,-0.056,0.002,1146,7046,284.8,69903.20000000001,-12111.985200000001,1683635.7123]
["2026-01-28T12:18:01.000000000",6976.95,7100.0,0.0,0.05,0.002,0.0,1900,1206,122.7,123.6,-0.998,0.0,14,0,0.0,69903.20000000001,0.0,1683635.7123]
["2026-01-28T12:18:13.000000000",6977.45,7035.0,0.4,0.45,0.034,0.002,7485,18380,57.8,58.3,-0.966,0.002,22,152,1501.4,70785.90000000001,104145.4187,1752909.8762499997]
["2026-01-28T12:18:38.000000000",6978.94,6735.0,243.6,244.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,2176,1031,0.0,70718.5,0.0,1757094.70274]
["2026-01-28T12:18:38.000000000",6978.94,7080.0,0.05,0.1,0.006,0.0,966,2322,100.7,101.5,-0.994,0.0,3,44,0.0,70718.5,0.0,1757094.70274]
["2026-01-28T12:18:51.000000000",6978.58,6860.0,118.4,118.9,0.986,0.001,67,10,0.25,0.3,-0.014,0.001,1407,2588,147.4,72026.0,-9351.297199999999,1856902.43788]
["2026-01-28T12:19:03.000000000",6978.64,7160.0,0.0,0.05,0.001,0.0,15,25,180.9,181.7,-0.999,0.0,0,0,0.0,71685.8,0.0,1850121.2076800005]
["2026-01-28T12:19:15.000000000",6978.68,7200.0,0.0,0.05,0.001,0.0,805,15,220.9,221.7,-0.999,0.0,1,4,0.0,72026.0,0.0,1856929.0464800003]
["2026-01-28T12:19:28.000000000",6978.17,6690.0,288.2,289.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2624,96,0.0,71623.20000000001,0.0,1830220.4712600003]
["2026-01-28T12:19:41.000000000",6978.79,6990.0,8.2,8.3,0.365,0.011,1690,24046,19.5,19.6,-0.635,0.011,737,22516,2669.7,71623.20000000001,73158.65557,1830383.0836200002]
["2026-01-28T12:19:53.000000000",6978.83,6770.0,208.6,209.2,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,886,442,0.0,71858.20000000001,0.0,1866543.91414]
["2026-01-28T12:20:07.000000000",6979.3,7070.0,0.05,0.1,0.006,0.0,4638,3275,90.3,91.3,-0.994,0.0,26,1,0.0,71639.40000000001,0.0,1851398.9109999998]
["2026-01-28T12:20:20.000000000",6979.16,6815.0,164.4,165.0,0.994,0.0,18,2,0.1,0.15,-0.006,0.0,4006,632,0.0,71858.20000000001,0.0,1866632.1752800003]
["2026-01-28T12:20:32.000000000",6979.51,6870.0,109.7,110.3,0.982,0.001,194,14,0.3,0.35,-0.018,0.001,1359,2224,155.29999999999998,73336.8,-8131.129150000001,1976918.2894600003]
["2026-01-28T12:20:44.000000000",6978.99,6900.0,79.5,79.9,0.957,0.002,1103,538,0.8,0.85,-0.043,0.002,3680,12308,956.6,71858.20000000001,-35969.714459999996,1866586.7074199999]
["2026-01-28T12:20:44.000000000",6978.99,7450.0,0.0,0.05,0.001,0.0,0,0,470.5,471.5,-0.999,0.0,0,0,0.0,71858.20000000001,0.0,1866586.7074199999]
["2026-01-28T12:20:56.000000000",6978.82,7025.0,0.9,0.95,0.068,0.004,3620,27885,47.0,47.4,-0.932,0.004,64,842,1473.6000000000001,71858.20000000001,99266.73568,1866541.23956]
["2026-01-28T12:21:21.000000000",6979.08,6725.0,253.5,254.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,3502,97,0.0,72100.90000000001,0.0,1873261.8418800002]
["2026-01-28T12:21:21.000000000",6979.08,7105.0,0.0,0.05,0.002,0.0,3438,4762,125.5,126.6,-0.998,0.0,0,0,0.0,72100.90000000001,0.0,1873261.8418800002]
["2026-01-28T12:21:34.000000000",6979.06,6995.0,6.5,6.6,0.315,0.011,1344,25871,21.9,22.1,-0.685,0.011,256,17741,1759.9999999999998,71920.1,83525.39008000001,1880416.9892200006]
["2026-01-28T12:21:46.000000000",6979.44,7155.0,0.0,0.05,0.002,0.0,19,15,175.3,176.3,-0.999,0.0,29,29,0.0,72563.8,0.0,1924566.62112]
["2026-01-28T12:22:00.000000000",6978.16,6935.0,45.3,45.7,0.858,0.006,713,142,2.95,3.0,-0.144,0.006,1279,19497,1195.2000000000003,71071.7,-23697.83136,1774190.2018400002]
["2026-01-28T12:22:12.000000000",6977.1,6680.0,297.0,297.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,587,358,0.0,71071.7,0.0,1773920.6979000003]
["2026-01-28T12:22:25.000000000",6976.92,7015.0,1.7,1.75,0.115,0.006,3918,29001,39.6,40.0,-0.885,0.006,110,812,2416.7999999999997,70667.40000000001,159408.66815999997,1730513.3752799998]
["2026-01-28T12:22:37.000000000",6975.32,6760.0,214.9,215.8,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,618,150,0.0,69174.50000000001,0.0,1645708.1735600003]
["2026-01-28T12:22:37.000000000",6975.32,7120.0,0.0,0.05,0.002,0.0,478,4749,144.3,145.2,-0.998,0.0,33,0,0.0,69174.50000000001,0.0,1645708.1735600003]
["2026-01-28T12:23:03.000000000",6974.93,6840.0,134.8,135.5,0.989,0.0,64,1,0.2,0.25,-0.011,0.0,4513,1073,0.0,69643.20000000001,0.0,1609186.1003]
["2026-01-28T12:23:03.000000000",6974.93,7200.0,0.0,0.05,0.001,0.0,805,15,224.6,225.7,-0.999,0.0,1,4,0.0,69643.20000000001,0.0,1609186.1003]
["2026-01-28T12:23:28.000000000",6973.4,6885.0,88.9,89.4,0.965,0.002,300,46,0.7,0.75,-0.035,0.002,1180,2795,296.0,68103.8,-12273.183999999997,1503018.7423999999]
["2026-01-28T12:23:28.000000000",6973.4,8000.0,0.0,0.05,0.0,0.0,35,0,1026.2,1027.1,-1.0,0.0,0,0,0.0,68103.8,0.0,1503018.7423999999]
["2026-01-28T12:23:40.000000000",6973.38,7010.0,2.0,2.05,0.127,0.006,3005,27755,38.6,39.0,-0.873,0.006,527,2656,2119.2,67567.7,103680.21384000001,1418183.26398]
["2026-01-28T12:24:05.000000000",6973.07,6760.0,212.9,213.5,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,618,150,0.0,67705.7,0.0,1376993.0521100005]
["2026-01-28T12:24:05.000000000",6973.07,7095.0,0.0,0.05,0.002,0.0,503,898,121.3,122.4,-0.998,0.0,0,0,0.0,67705.7,0.0,1376993.0521100005]
["2026-01-28T12:24:19.000000000",6972.47,6840.0,132.6,133.1,0.989,0.0,64,1,0.2,0.25,-0.011,0.0,4513,1078,0.0,67705.7,0.0,1376874.5683100002]
["2026-01-28T12:24:31.000000000",6971.85,7180.0,0.0,0.05,0.001,0.0,1,3,207.7,208.6,-0.999,0.0,0,0,0.0,66336.6,0.0,1226208.9780000001]
["2026-01-28T12:24:43.000000000",6971.56,6920.0,54.1,54.5,0.886,0.004,391,181,2.45,2.5,-0.114,0.004,1417,17829,723.2,66336.6,-28611.282240000004,1226157.9728]
["2026-01-28T12:24:56.000000000",6971.8,6700.0,271.5,272.5,0.999,0.0,234,2,0.0,0.05,-0.001,0.0,11651,450,0.0,66261.1,0.0,1231463.8930000002]
["2026-01-28T12:25:08.000000000",6971.55,6885.0,87.4,88.1,0.961,0.002,300,46,0.75,0.8,-0.039,0.002,1180,2838,296.0,66261.1,-12269.927999999998,1231419.7342499997]
["2026-01-28T12:25:21.000000000",6970.39,6750.0,220.2,221.2,0.997,0.0,35,0,0.05,0.1,-0.003,0.0,3300,658,0.0,67166.8,0.0,1197122.66016]
["2026-01-28T12:25:21.000000000",6970.39,7130.0,0.0,0.05,0.002,0.0,3648,496,159.0,159.8,-0.998,0.0,3,1,0.0,67166.8,0.0,1197122.66016]
["2026-01-28T12:25:46.000000000",6970.43,6830.0,141.0,141.7,0.989,0.0,44,3,0.2,0.25,-0.011,0.0,1571,998,0.0,67166.8,0.0,1197129.5299200001]
["2026-01-28T12:25:46.000000000",6970.43,7180.0,0.0,0.05,0.001,0.0,1,3,208.4,209.4,-0.999,0.0,0,0,0.0,67166.8,0.0,1197129.5299200001]
["2026-01-28T12:26:10.000000000",6971.68,6910.0,63.8,64.2,0.917,0.003,270,385,1.65,1.7,-0.083,0.003,1879,19125,644.7,66782.3,-33652.299360000005,1267472.33904]
["2026-01-28T12:26:10.000000000",6971.68,7010.0,2.0,2.05,0.125,0.006,3005,28222,39.5,39.9,-0.876,0.006,527,2666,2119.2,66782.3,103654.93824000002,1267472.33904]
["2026-01-28T12:26:23.000000000",6971.6,7040.0,0.2,0.25,0.019,0.001,3362,21913,67.6,68.1,-0.981,0.001,41,165,340.3,66261.1,23152.683600000004,1231428.5659999999]
["2026-01-28T12:26:47.000000000",6971.42,6740.0,231.2,232.1,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,3683,711,0.0,66769.6,0.0,1218729.70156]
["2026-01-28T12:26:47.000000000",6971.42,7085.0,0.0,0.05,0.002,0.0,895,2320,113.0,113.9,-0.998,0.0,0,2,0.0,66769.6,0.0,1218729.70156]
["2026-01-28T12:26:59.000000000",6971.14,6865.0,106.3,106.9,0.978,0.001,138,14,0.45,0.5,-0.022,0.001,757,2068,89.5,66769.6,-4315.13566,1218680.75252]
["2026-01-28T12:27:12.000000000",6970.95,7170.0,0.0,0.05,0.001,0.0,1,15,198.1,199.1,-0.999,0.0,0,0,0.0,66951.90000000001,0.0,1208435.0953499998]
["2026-01-28T12:27:25.000000000",6970.84,7095.0,0.0,0.05,0.002,0.0,503,898,123.4,124.3,-0.998,0.0,0,1,0.0,66951.90000000001,0.0,1208416.0265199998]
["2026-01-28T12:27:38.000000000",6971.08,6695.0,276.0,276.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1050,113,0.0,66769.6,0.0,1218670.2634400001]
["2026-01-28T12:27:50.000000000",6970.74,6995.0,4.8,4.9,0.242,0.009,1344,26493,28.4,28.7,-0.758,0.009,256,17881,1439.9999999999998,66951.90000000001,68257.48607999999,1208398.69122]
["2026-01-28T12:28:04.000000000",6970.11,6775.0,195.4,196.0,0.997,0.0,25,1,0.05,0.1,-0.003,0.0,2671,1065,0.0,66746.5,0.0,1185399.6375899997]
["2026-01-28T12:28:04.000000000",6970.11,7120.0,0.0,0.05,0.002,0.0,478,4749,149.0,149.9,-0.998,0.0,33,0,0.0,66746.5,0.0,1185399.6375899997]
["2026-01-28T12:28:29.000000000",6970.37,6820.0,150.4,151.1,0.992,0.0,23,7,0.15,0.2,-0.008,0.0,1122,1192,0.0,66641.1,0.0,1220114.47591]
["2026-01-28T12:28:41.000000000",6970.7,6780.0,190.7,191.3,0.997,0.0,89,1,0.05,0.1,-0.003,0.0,397,1361,0.0,66531.6,0.0,1196715.8346000002]
["2026-01-28T12:28:41.000000000",6970.7,6950.0,28.1,28.3,0.705,0.009,2357,1212,7.2,7.3,-0.295,0.009,3220,31930,5019.3,66531.6,-54141.4269,1196715.8346000002]
["2026-01-28T12:29:05.000000000",6971.31,6685.0,286.5,287.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4144,50,0.0,66460.3,0.0,1227431.5803900003]
["2026-01-28T12:29:05.000000000",6971.31,7030.0,0.4,0.45,0.034,0.002,5190,26179,58.2,58.8,-0.966,0.002,22,820,1042.4,66460.3,72055.46016000002,1227431.5803900003]
["2026-01-28T12:29:30.000000000",6971.32,6730.0,241.1,241.9,0.998,0.0,7,0,0.0,0.1,-0.002,0.0,506,539,0.0,66261.1,0.0,1231379.1082]
["2026-01-28T12:29:30.000000000",6971.32,7110.0,0.0,0.05,0.002,0.0,655,843,138.0,139.0,-0.998,0.0,9,0,0.0,66261.1,0.0,1231379.1082]
["2026-01-28T12:29:42.000000000",6971.67,6905.0,68.1,68.5,0.93,0.003,278,114,1.4,1.45,-0.071,0.003,1146,7271,427.20000000000005,66588.8,-18154.228680000004,1225926.33948]
["2026-01-28T12:29:54.000000000",6971.98,7160.0,0.0,0.05,0.001,0.0,15,25,187.4,188.5,-0.999,0.0,0,0,0.0,66588.8,0.0,1225980.8511200002]
["2026-01-28T12:30:07.000000000",6971.4,6940.0,36.2,36.4,0.784,0.007,502,431,4.9,5.1,-0.216,0.007,1213,24743,1200.5,66769.6,-34696.65779999999,1218726.2052000002]
["2026-01-28T12:30:20.000000000",6970.58,6685.0,285.5,286.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4144,50,0.0,66746.5,0.0,1185479.57002]
["2026-01-28T12:30:33.000000000",6970.96,7020.0,0.9,1.0,0.067,0.004,2976,26825,49.6,50.0,-0.933,0.004,90,918,1226.3999999999999,66769.6,80472.76224000001,1218649.2852800002]
["2026-01-28T12:30:45.000000000",6970.43,7030.0,0.4,0.45,0.034,0.002,5190,26205,59.2,59.9,-0.966,0.002,22,820,1042.4,66769.6,72046.36448,1218556.63174]
["2026-01-28T12:30:45.000000000",6970.43,7115.0,0.0,0.05,0.002,0.0,158,2081,143.6,144.7,-0.998,0.0,0,0,0.0,66769.6,0.0,1218556.63174]
["2026-01-28T12:31:11.000000000",6970.44,6850.0,120.5,121.1,0.984,0.001,204,64,0.3,0.35,-0.016,0.001,2845,2213,304.90000000000003,66531.6,-18408.932040000003,1196671.19832]
["2026-01-28T12:31:11.000000000",6970.44,7220.0,0.0,0.05,0.001,0.0,0,1,249.1,249.9,-0.999,0.0,0,0,0.0,66531.6,0.0,1196671.19832]
["2026-01-28T12:31:24.000000000",6970.31,6940.0,35.6,35.9,0.781,0.007,502,443,5.1,5.2,-0.219,0.007,1213,24844,1200.5,66531.6,-34691.23286999999,1196648.88018]
["2026-01-28T12:31:49.000000000",6969.59,6670.0,299.5,300.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,528,402,0.0,66918.0,0.0,1180355.82322]
["2026-01-28T12:31:49.000000000",6969.59,7150.0,0.0,0.05,0.001,0.0,1086,245,179.6,180.4,-0.999,0.0,0,1,0.0,66918.0,0.0,1180355.82322]
["2026-01-28T12:32:02.000000000",6969.71,6800.0,169.8,170.5,0.994,0.0,287,6,0.1,0.15,-0.006,0.0,12562,1883,0.0,66918.0,0.0,1180376.1461800002]
["2026-01-28T12:32:15.000000000",6969.2,7100.0,0.0,0.05,0.002,0.0,1900,1208,129.9,130.8,-0.998,0.0,14,0,0.0,66746.5,0.0,1185244.8748000003]
["2026-01-28T12:32:27.000000000",6969.78,6845.0,125.1,125.7,0.986,0.001,64,22,0.25,0.3,-0.014,0.001,610,1252,67.39999999999999,66746.5,-3805.4998800000003,1185343.5148200002]
["2026-01-28T12:32:40.000000000",6970.05,7200.0,0.0,0.05,0.001,0.0,805,15,229.3,230.3,-0.999,0.0,1,4,0.0,66746.5,0.0,1185389.4334500001]
["2026-01-28T12:32:52.000000000",6969.91,6925.0,48.0,48.4,0.859,0.005,1028,140,3.0,3.1,-0.141,0.005,2134,19270,1580.9999999999998,66746.5,-38543.6023,1185365.62379]
["2026-01-28T12:33:05.000000000",6969.72,6835.0,134.9,135.5,0.989,0.0,66,4,0.2,0.25,-0.011,0.0,1285,1414,0.0,66918.0,0.0,1180377.8397600001]
["2026-01-28T12:33:17.000000000",6969.58,7010.0,1.8,1.85,0.115,0.006,3005,28712,41.7,42.1,-0.885,0.006,527,2710,2119.2,66918.0,103623.71544000001,1180354.12964]
["2026-01-28T12:33:30.000000000",6969.36,6755.0,214.7,215.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,465,492,0.0,66918.0,0.0,1180316.8708799998]
["2026-01-28T12:33:30.000000000",6969.36,7135.0,0.0,0.05,0.002,0.0,15277,33,164.7,165.6,-0.998,0.0,0,5,0.0,66918.0,0.0,1180316.8708799998]
["2026-01-28T12:33:56.000000000",6968.87,6835.0,133.9,134.5,0.989,0.0,66,4,0.2,0.3,-0.011,0.0,1285,1414,0.0,64907.899999999994,0.0,1040487.13535]
["2026-01-28T12:33:56.000000000",6968.87,7190.0,0.0,0.05,0.001,0.0,2,2,220.6,221.4,-0.999,0.0,1,1,0.0,64907.899999999994,0.0,1040487.13535]
["2026-01-28T12:34:09.000000000",6968.79,6960.0,19.9,20.1,0.592,0.01,1226,2593,10.9,11.1,-0.408,0.01,1012,25986,2238.0000000000005,65043.0,14913.210599999991,1031980.2359400003]
["2026-01-28T12:34:22.000000000",6969.22,8000.0,0.0,0.05,0.0,0.0,35,0,1030.1,1031.1,-1.0,0.0,0,0,0.0,64907.899999999994,0.0,1040539.3921000002]
["2026-01-28T12:34:35.000000000",6968.83,7045.0,0.1,0.15,0.011,0.001,6374,22859,75.6,76.3,-0.989,0.001,63,144,643.7,64907.899999999994,43980.28613000001,1040481.1631499999]
["2026-01-28T12:34:48.000000000",6968.64,6790.0,179.0,179.7,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,716,379,0.0,64907.899999999994,0.0,1040452.7951999999]
["2026-01-28T12:35:01.000000000",6968.57,7090.0,0.0,0.05,0.002,0.0,1025,2660,120.3,121.3,-0.998,0.0,2,0,0.0,64907.899999999994,0.0,1040442.3438499998]
["2026-01-28T12:35:14.000000000",6969.67,6870.0,100.1,101.0,0.974,0.001,194,16,0.5,0.55,-0.026,0.001,1359,2351,155.29999999999998,66918.0,-8119.665550000001,1180369.3718600003]
["2026-01-28T12:35:26.000000000",6970.08,7050.0,0.1,0.15,0.011,0.001,5537,13576,79.6,80.2,-0.989,0.001,75,212,561.2,67044.4,38070.57696,1171628.62752]
["2026-01-28T12:35:39.000000000",6970.16,6960.0,20.5,20.6,0.612,0.01,1226,2621,10.0,10.2,-0.388,0.01,1012,26203,2238.0000000000005,66769.6,14916.142399999993,1218509.4308799999]
["2026-01-28T12:35:51.000000000",6969.69,6700.0,269.5,270.5,0.999,0.0,234,2,0.0,0.05,-0.001,0.0,11651,450,0.0,67338.3,0.0,1192046.9897699999]
["2026-01-28T12:36:04.000000000",6969.94,7000.0,3.3,3.4,0.184,0.008,6612,49215,33.0,33.4,-0.816,0.008,885,15026,5997.6,67338.3,319334.77104,1192089.7480199998]
["2026-01-28T12:36:18.000000000",6970.45,6785.0,185.5,186.2,0.997,0.0,4,0,0.05,0.1,-0.004,0.0,4799,494,0.0,67156.0,0.0,1202388.6841000002]
["2026-01-28T12:36:18.000000000",6970.45,7130.0,0.0,0.05,0.002,0.0,3648,496,158.8,159.7,-0.998,0.0,3,1,0.0,67156.0,0.0,1202388.6841000002]
["2026-01-28T12:36:30.000000000",6969.57,7175.0,0.0,0.05,0.001,0.0,411,29,204.6,205.5,-0.999,0.0,0,0,0.0,66769.6,0.0,1218406.2882599998]
["2026-01-28T12:36:43.000000000",6969.64,7275.0,0.0,0.05,0.001,0.0,345,2,304.5,305.5,-0.999,0.0,0,0,0.0,66769.6,0.0,1218418.5255200001]
["2026-01-28T12:36:56.000000000",6969.81,6955.0,23.5,23.7,0.661,0.01,530,1239,8.6,8.7,-0.339,0.01,755,19890,1285.0,66769.6,-15682.0725,1218448.2445800002]
["2026-01-28T12:37:21.000000000",6970.0,6690.0,280.4,281.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2624,96,0.0,66769.6,0.0,1218481.46]
["2026-01-28T12:37:21.000000000",6970.0,7035.0,0.25,0.3,0.023,0.002,7485,18983,64.0,64.8,-0.977,0.002,22,159,1501.4,66769.6,104034.22,1218481.46]
["2026-01-28T12:37:34.000000000",6970.64,6785.0,186.0,186.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,4799,494,0.0,66769.6,0.0,1218593.34352]
["2026-01-28T12:37:46.000000000",6970.33,6860.0,110.8,111.6,0.98,0.001,67,10,0.35,0.4,-0.02,0.001,1407,2690,147.4,66951.90000000001,-9340.2422,1208327.61649]
["2026-01-28T12:37:59.000000000",6970.83,6870.0,101.0,101.7,0.975,0.001,194,16,0.45,0.55,-0.025,0.001,1359,2388,155.29999999999998,66769.6,-8121.016949999999,1218626.55894]
["2026-01-28T12:38:12.000000000",6970.37,7175.0,0.0,0.05,0.001,0.0,411,29,203.8,204.8,-0.999,0.0,0,0,0.0,66769.6,0.0,1218546.14266]
["2026-01-28T12:38:24.000000000",6970.46,6950.0,27.5,27.7,0.709,0.009,2357,1309,7.0,7.1,-0.292,0.009,3220,33057,5019.3,66769.6,-54139.56282,1218561.87628]
["2026-01-28T12:38:36.000000000",6969.59,6690.0,279.4,280.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2624,96,0.0,66769.6,0.0,1218409.78462]
["2026-01-28T12:38:49.000000000",6969.13,7025.0,0.55,0.6,0.044,0.003,3620,29144,55.7,56.3,-0.956,0.003,64,867,1105.2,66918.0,74346.67884,1180277.91854]
["2026-01-28T12:39:03.000000000",6969.21,6940.0,34.6,34.9,0.774,0.008,502,467,5.1,5.2,-0.226,0.008,1213,25422,1372.0,64907.899999999994,-39640.866480000004,1040537.89905]
["2026-01-28T12:39:03.000000000",6969.21,7120.0,0.0,0.05,0.002,0.0,478,4760,149.9,150.8,-0.998,0.0,33,0,0.0,64907.899999999994,0.0,1040537.89905]
["2026-01-28T12:39:28.000000000",6969.09,6855.0,114.7,115.4,0.982,0.001,93,4,0.35,0.4,-0.018,0.001,842,1661,93.5,67338.3,-5219.8484100000005,1191944.3699699999]
["2026-01-28T12:39:28.000000000",6969.09,7225.0,0.0,0.05,0.001,0.0,580,3,254.9,255.7,-0.999,0.0,0,0,0.0,67338.3,0.0,1191944.3699699999]
["2026-01-28T12:39:41.000000000",6968.91,6980.0,9.1,9.3,0.382,0.011,2508,20902,19.7,19.9,-0.618,0.011,1444,36476,4347.2,67141.8,81564.12263999999,1181732.00652]
["2026-01-28T12:40:06.000000000",6969.63,6680.0,289.6,290.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,587,358,0.0,67338.3,0.0,1192036.7277900004]
["2026-01-28T12:40:06.000000000",6969.63,7065.0,0.05,0.1,0.006,0.0,12308,5270,94.7,95.5,-0.994,0.0,20,13,0.0,67338.3,0.0,1192036.7277900004]
["2026-01-28T12:40:19.000000000",6969.44,6810.0,159.8,160.6,0.994,0.0,167,10,0.1,0.15,-0.006,0.0,917,775,0.0,65030.5,0.0,1049116.77264]
["2026-01-28T12:40:32.000000000",6969.56,7110.0,0.0,0.05,0.002,0.0,655,846,140.3,141.3,-0.998,0.0,9,0,0.0,67338.3,0.0,1192024.75548]
["2026-01-28T12:40:44.000000000",6971.21,6860.0,111.6,112.2,0.979,0.001,67,10,0.35,0.45,-0.021,0.001,1407,2691,147.4,66951.90000000001,-9341.421400000001,1208480.1671300002]
["2026-01-28T12:40:44.000000000",6971.21,7425.0,0.0,0.05,0.001,0.0,0,0,453.0,454.0,-0.999,0.0,0,0,0.0,66951.90000000001,0.0,1208480.1671300002]
["2026-01-28T12:41:09.000000000",6970.46,6940.0,35.3,35.7,0.779,0.007,502,477,5.0,5.1,-0.22,0.007,1213,25801,1200.5,67166.8,-34691.979419999996,1197134.6822399998]
["2026-01-28T12:41:21.000000000",6970.2,6755.0,215.0,215.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,465,492,0.0,67166.8,0.0,1197090.0288000002]
["2026-01-28T12:41:33.000000000",6969.81,7020.0,0.8,0.85,0.06,0.004,2976,27233,50.7,51.3,-0.94,0.004,90,940,1226.3999999999999,66918.0,80459.48664,1180393.0819800003]
["2026-01-28T12:41:45.000000000",6969.72,6765.0,205.0,205.6,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,470,406,0.0,66918.0,0.0,1180377.8397600001]
["2026-01-28T12:41:45.000000000",6969.72,7145.0,0.0,0.05,0.002,0.0,7185,36,174.4,175.4,-0.999,0.0,0,0,0.0,66918.0,0.0,1180377.8397600001]
["2026-01-28T12:42:09.000000000",6970.35,6850.0,121.0,121.6,0.984,0.001,204,64,0.3,0.35,-0.016,0.001,2845,2238,304.90000000000003,66951.90000000001,-18408.69435,1208331.08355]
["2026-01-28T12:42:09.000000000",6970.35,7375.0,0.0,0.05,0.001,0.0,33,0,403.6,404.5,-0.999,0.0,0,0,0.0,66951.90000000001,0.0,1208331.08355]
["2026-01-28T12:42:22.000000000",6970.6,6880.0,91.3,91.9,0.966,0.002,179,67,0.65,0.7,-0.034,0.002,1644,4816,364.6,66951.90000000001,-20423.858,1208374.4218000001]
["2026-01-28T12:42:47.000000000",6970.95,6680.0,290.9,292.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,587,358,0.0,66951.90000000001,0.0,1208435.0953499998]
["2026-01-28T12:42:47.000000000",6970.95,7060.0,0.05,0.1,0.007,0.001,20077,9142,88.1,89.3,-0.994,0.001,24,35,2010.1000000000004,66951.90000000001,139788.46035,1208435.0953499998]
["2026-01-28T12:43:00.000000000",6970.96,6805.0,166.2,167.0,0.994,0.0,47,0,0.1,0.15,-0.006,0.0,650,351,0.0,66588.8,0.0,1225801.4902400002]
["2026-01-28T12:43:13.000000000",6971.46,7105.0,0.0,0.05,0.002,0.0,3438,4764,132.7,133.7,-0.998,0.0,0,0,0.0,67039.8,0.0,1310564.7654000001]
["2026-01-28T12:43:26.000000000",6971.37,6885.0,87.0,87.7,0.964,0.002,300,102,0.65,0.75,-0.036,0.002,1180,3128,296.0,66110.5,-12269.6112,1243838.8067700001]
["2026-01-28T12:43:39.000000000",6972.05,6965.0,18.1,18.3,0.575,0.011,1160,3259,10.7,10.8,-0.425,0.011,1003,27269,2379.2999999999997,66110.5,12040.730350000003,1243960.1330499998]
["2026-01-28T12:43:51.000000000",6972.66,6970.0,15.3,15.4,0.533,0.011,1096,9594,12.5,12.7,-0.467,0.011,1737,35401,3116.2999999999997,67691.4,-49164.22566,1386597.1129200005]
["2026-01-28T12:44:04.000000000",6972.54,6715.0,257.1,258.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3896,38,0.0,66821.00000000001,0.0,1295511.87708]
["2026-01-28T12:44:04.000000000",6972.54,7060.0,0.05,0.1,0.007,0.001,20077,9147,87.0,88.0,-0.993,0.001,24,35,2010.1000000000004,66821.00000000001,139820.34462000002,1295511.87708]
["2026-01-28T12:44:29.000000000",6972.43,6795.0,177.5,178.1,0.995,0.0,18,0,0.1,0.15,-0.006,0.0,554,316,0.0,66834.7,0.0,1357232.3065100003]
["2026-01-28T12:44:29.000000000",6972.43,7130.0,0.0,0.05,0.002,0.0,3648,496,156.9,157.7,-0.998,0.0,3,1,0.0,66834.7,0.0,1357232.3065100003]
["2026-01-28T12:44:54.000000000",6972.3,6845.0,127.5,128.1,0.987,0.001,64,22,0.25,0.3,-0.013,0.001,610,1279,67.39999999999999,67812.8,-3806.8758000000003,1378061.1504000004]
["2026-01-28T12:44:54.000000000",6972.3,7350.0,0.0,0.05,0.001,0.0,26,0,377.1,378.0,-0.999,0.0,0,0,0.0,67812.8,0.0,1378061.1504000004]
["2026-01-28T12:45:07.000000000",6971.81,6970.0,14.9,15.0,0.527,0.011,1096,9990,13.0,13.2,-0.473,0.011,1737,35637,3116.2999999999997,67161.20000000001,-49158.23231000001,1302166.7845599998]
["2026-01-28T12:45:32.000000000",6971.0,6705.0,266.2,267.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,379,51,0.0,66588.8,0.0,1225808.5240000002]
["2026-01-28T12:45:32.000000000",6971.0,7050.0,0.05,0.1,0.007,0.001,5537,13826,78.1,78.7,-0.993,0.001,75,214,561.2,66588.8,38075.602,1225808.5240000002]
["2026-01-28T12:45:45.000000000",6971.41,7300.0,0.0,0.05,0.001,0.0,4304,0,327.6,328.7,-0.999,0.0,0,0,0.0,66071.3,0.0,1255376.65575]
["2026-01-28T12:45:57.000000000",6970.76,7135.0,0.0,0.05,0.002,0.0,15277,33,163.4,164.4,-0.998,0.0,0,5,0.0,66951.90000000001,0.0,1208402.15828]
["2026-01-28T12:46:10.000000000",6970.73,6880.0,91.5,92.1,0.966,0.002,179,67,0.6,0.65,-0.034,0.002,1644,4864,364.6,66951.90000000001,-20424.2389,1208396.95769]
["2026-01-28T12:46:10.000000000",6970.73,7800.0,0.0,0.05,0.0,0.0,7,0,828.4,829.3,-1.0,0.0,2,0,0.0,66951.90000000001,0.0,1208396.95769]
["2026-01-28T12:46:36.000000000",6970.65,6960.0,20.6,20.7,0.619,0.011,1226,2754,9.6,9.7,-0.381,0.011,1012,27260,2461.7999999999997,66993.40000000001,16408.910099999994,1220086.8108]
["2026-01-28T12:46:48.000000000",6970.82,6705.0,265.8,266.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,379,51,0.0,67347.2,0.0,1204948.0619200002]
["2026-01-28T12:47:01.000000000",6971.85,6900.0,72.9,73.3,0.943,0.003,1103,588,1.1,1.15,-0.057,0.003,3680,13635,1434.9,66711.40000000001,-53899.372350000005,1234505.4795000001]
["2026-01-28T12:47:13.000000000",6972.15,6790.0,182.3,182.9,0.996,0.0,7,0,0.05,0.15,-0.004,0.0,716,433,0.0,66821.00000000001,0.0,1295439.4143]
["2026-01-28T12:47:13.000000000",6972.15,7135.0,0.0,0.05,0.002,0.0,15277,33,162.2,162.9,-0.998,0.0,0,5,0.0,66821.00000000001,0.0,1295439.4143]
["2026-01-28T12:47:25.000000000",6972.92,6915.0,60.0,60.4,0.91,0.004,539,96,1.65,1.7,-0.09,0.004,2198,19305,1094.8,66821.00000000001,-46272.297119999996,1295582.48184]
["2026-01-28T12:47:38.000000000",6973.68,7300.0,0.0,0.05,0.001,0.0,4304,0,325.4,326.5,-0.999,0.0,0,0,0.0,67770.8,0.0,1388194.68816]
["2026-01-28T12:47:51.000000000",6973.7,6995.0,5.0,5.1,0.262,0.01,1344,27612,26.2,26.5,-0.738,0.01,256,18350,1600.0,68540.20000000001,75873.856,1469456.2218000002]
["2026-01-28T12:48:04.000000000",6973.27,7025.0,0.65,0.7,0.052,0.003,3620,29458,52.1,52.7,-0.948,0.003,64,868,1105.2,68285.40000000001,74390.84436,1436674.9250200002]
["2026-01-28T12:48:16.000000000",6972.82,7045.0,0.1,0.15,0.012,0.001,6374,22972,72.0,72.4,-0.988,0.001,63,145,643.7,67077.4,44005.467020000004,1363953.3202000002]
["2026-01-28T12:48:29.000000000",6972.58,6825.0,147.6,148.2,0.992,0.0,111,1,0.15,0.2,-0.008,0.0,3279,2719,0.0,67417.59999999999,0.0,1370697.66672]
["2026-01-28T12:48:41.000000000",6971.8,7125.0,0.0,0.05,0.002,0.0,6908,2084,152.3,153.3,-0.998,0.0,1,0,0.0,67417.59999999999,0.0,1370544.3312000004]
["2026-01-28T12:48:54.000000000",6972.08,6870.0,102.6,103.2,0.976,0.001,194,16,0.45,0.5,-0.024,0.001,1359,2608,155.29999999999998,65911.3,-8122.473199999999,1247911.6829600001]
["2026-01-28T12:48:54.000000000",6972.08,7500.0,0.0,0.05,0.001,0.0,716,0,527.2,528.2,-0.999,0.0,0,0,0.0,65911.3,0.0,1247911.6829600001]
["2026-01-28T12:49:07.000000000",6972.03,7150.0,0.0,0.05,0.001,0.0,1086,245,177.5,178.4,-0.999,0.0,0,1,0.0,66821.00000000001,0.0,1295417.1180600002]
["2026-01-28T12:49:33.000000000",6972.34,6735.0,237.4,238.2,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,2176,1041,0.0,66834.7,0.0,1357214.78738]
["2026-01-28T12:49:33.000000000",6972.34,7080.0,0.0,0.1,0.004,0.0,966,2491,106.9,107.8,-0.996,0.0,3,44,0.0,66834.7,0.0,1357214.78738]
["2026-01-28T12:49:58.000000000",6972.66,6780.0,192.7,193.4,0.997,0.0,89,2,0.05,0.1,-0.003,0.0,397,1361,0.0,67938.8,0.0,1406748.1003200002]
["2026-01-28T12:49:58.000000000",6972.66,7160.0,0.0,0.05,0.001,0.0,15,25,186.6,187.6,-0.999,0.0,0,0,0.0,67938.8,0.0,1406748.1003200002]
["2026-01-28T12:50:11.000000000",6973.19,6905.0,69.8,70.3,0.936,0.003,278,120,1.15,1.2,-0.064,0.003,1146,7648,427.20000000000005,67938.8,-18158.186760000004,1406855.02888]
["2026-01-28T12:50:35.000000000",6973.3,6795.0,178.7,179.3,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,554,317,0.0,68687.20000000001,0.0,1431576.6502]
["2026-01-28T12:50:35.000000000",6973.3,6990.0,6.6,6.7,0.309,0.011,1690,27725,22.7,22.9,-0.691,0.011,737,22993,2669.7,68687.20000000001,73101.1039,1431576.6502]
["2026-01-28T12:51:00.000000000",6973.29,6690.0,283.4,284.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2624,96,0.0,68285.40000000001,0.0,1436679.0455400003]
["2026-01-28T12:51:00.000000000",6973.29,7070.0,0.05,0.1,0.006,0.0,4638,3320,95.7,96.7,-0.994,0.0,26,1,0.0,68285.40000000001,0.0,1436679.0455400003]
["2026-01-28T12:51:13.000000000",6973.94,6815.0,159.0,159.6,0.992,0.0,18,2,0.15,0.2,-0.008,0.0,4006,674,0.0,68285.40000000001,0.0,1436812.9624399997]
["2026-01-28T12:51:25.000000000",6973.29,7115.0,0.0,0.05,0.002,0.0,158,2090,140.5,141.5,-0.998,0.0,0,0,0.0,68285.40000000001,0.0,1436679.0455400003]
["2026-01-28T12:51:37.000000000",6974.1,6920.0,56.3,56.7,0.9,0.004,391,193,1.9,1.95,-0.1,0.004,1417,19527,723.2,68338.40000000001,-28621.706400000006,1440542.1996000002]
["2026-01-28T12:51:37.000000000",6974.1,7450.0,0.0,0.05,0.001,0.0,0,0,475.0,476.0,-0.999,0.0,0,0,0.0,68338.40000000001,0.0,1440542.1996000002]
["2026-01-28T12:52:03.000000000",6973.6,6980.0,10.6,10.7,0.431,0.012,2508,22668,16.7,16.9,-0.569,0.012,1444,37048,4742.4,68285.40000000001,89038.92480000002,1436742.9136000006]
["2026-01-28T12:52:16.000000000",6973.34,6725.0,248.5,249.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,3502,149,0.0,68413.90000000001,0.0,1435120.3453400002]
["2026-01-28T12:52:16.000000000",6973.34,7070.0,0.05,0.1,0.006,0.0,4638,3321,95.5,96.6,-0.994,0.0,26,1,0.0,68413.90000000001,0.0,1435120.3453400002]
["2026-01-28T12:52:42.000000000",6972.95,6805.0,168.3,169.2,0.994,0.0,47,0,0.1,0.15,-0.006,0.0,650,351,0.0,68396.5,0.0,1375783.9538499997]
["2026-01-28T12:52:42.000000000",6972.95,7045.0,0.15,0.2,0.015,0.001,6374,23003,71.1,72.0,-0.985,0.001,63,146,643.7,68396.5,44006.28745000001,1375783.9538499997]
["2026-01-28T12:52:55.000000000",6973.6,6935.0,42.5,42.8,0.837,0.006,713,175,3.3,3.4,-0.163,0.006,1279,21466,1195.2000000000003,68413.90000000001,-23682.3456,1435173.8536000005]
["2026-01-28T12:53:07.000000000",6974.19,7400.0,0.0,0.05,0.001,0.0,21,0,425.0,425.9,-0.999,0.0,0,2,0.0,68285.40000000001,0.0,1436864.4689400005]
["2026-01-28T12:53:19.000000000",6975.08,6985.0,8.9,9.0,0.386,0.012,2939,24579,18.5,18.7,-0.614,0.012,1264,26225,5043.6,70934.90000000001,140199.108,1646809.41292]
["2026-01-28T12:53:32.000000000",6976.03,6765.0,211.0,211.7,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,470,408,0.0,69935.00000000001,0.0,1664355.1894599996]
["2026-01-28T12:53:45.000000000",6976.31,7065.0,0.05,0.1,0.007,0.001,12308,5297,88.5,89.4,-0.993,0.001,20,13,1232.8,69935.00000000001,85724.89728,1664421.9924199998]
["2026-01-28T12:53:58.000000000",6976.42,7135.0,0.0,0.05,0.002,0.0,15277,33,158.3,159.4,-0.998,0.0,0,5,0.0,69935.00000000001,0.0,1664448.2364400004]
["2026-01-28T12:54:10.000000000",6976.64,7150.0,0.0,0.05,0.002,0.0,1086,245,173.0,174.0,-0.998,0.0,0,1,0.0,70684.70000000001,0.0,1704455.9417599998]
["2026-01-28T12:54:22.000000000",6976.21,6895.0,81.7,82.2,0.957,0.002,272,210,0.8,0.85,-0.042,0.002,1110,5371,276.40000000000003,70684.70000000001,-11692.127960000002,1704350.8888900003]
["2026-01-28T12:54:22.000000000",6976.21,8400.0,0.0,0.05,0.0,0.0,0,0,1423.5,1424.4,-1.0,0.0,0,0,0.0,70684.70000000001,0.0,1704350.8888900003]
["2026-01-28T12:54:47.000000000",6977.42,6975.0,14.8,14.9,0.526,0.012,2188,15336,12.5,12.6,-0.474,0.012,1214,29867,4082.3999999999996,71002.20000000001,81552.08496,1753997.79444]
["2026-01-28T12:54:59.000000000",6977.19,6720.0,256.8,257.8,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,965,99,0.0,71002.20000000001,0.0,1753939.9765800002]
["2026-01-28T12:55:12.000000000",6976.97,6820.0,156.5,157.1,0.992,0.0,23,8,0.15,0.2,-0.008,0.0,1122,1247,0.0,71002.20000000001,0.0,1753884.6725400002]
["2026-01-28T12:55:25.000000000",6976.55,6805.0,171.1,171.7,0.994,0.0,47,0,0.1,0.15,-0.006,0.0,650,351,0.0,70844.70000000001,0.0,1712024.4403499998]
["2026-01-28T12:55:25.000000000",6976.55,7150.0,0.0,0.05,0.002,0.0,1086,245,173.3,174.2,-0.998,0.0,0,1,0.0,70844.70000000001,0.0,1712024.4403499998]
["2026-01-28T12:55:37.000000000",6976.37,6930.0,48.8,49.1,0.872,0.005,1113,559,2.6,2.65,-0.128,0.005,1620,22584,1366.5,70684.70000000001,-17685.097949999996,1704389.9783300003]
["2026-01-28T12:55:50.000000000",6976.56,7375.0,0.0,0.05,0.001,0.0,33,0,398.3,399.2,-0.999,0.0,0,0,0.0,69935.00000000001,0.0,1664481.6379200004]
["2026-01-28T12:56:03.000000000",6976.66,7010.0,2.25,2.3,0.143,0.007,3005,30510,35.5,35.9,-0.857,0.007,527,2762,2472.4,70844.70000000001,121017.14435999999,1712051.43402]
["2026-01-28T12:56:15.000000000",6976.65,6945.0,36.1,36.3,0.795,0.007,373,544,4.3,4.4,-0.205,0.007,887,20911,882.0,70844.70000000001,-25101.9867,1712048.9800500001]
["2026-01-28T12:56:28.000000000",6976.61,7060.0,0.05,0.1,0.007,0.001,20077,9189,83.3,83.8,-0.993,0.001,24,35,2010.1000000000004,70844.70000000001,139901.96033,1712039.1641699998]
["2026-01-28T12:56:40.000000000",6975.07,6840.0,134.8,135.5,0.989,0.0,64,1,0.2,0.25,-0.011,0.0,4513,1144,0.0,70844.70000000001,0.0,1711661.25279]
["2026-01-28T12:56:53.000000000",6975.09,7140.0,0.0,0.05,0.002,0.0,725,60,164.5,165.5,-0.998,0.0,1,1,0.0,70378.6,0.0,1623438.2473200003]
["2026-01-28T12:57:05.000000000",6974.72,6915.0,61.3,61.7,0.916,0.004,539,109,1.65,1.7,-0.084,0.004,2198,19454,1094.8,70936.30000000002,-46284.24192,1617332.9472000003]
["2026-01-28T12:57:05.000000000",6974.72,7800.0,0.0,0.05,0.0,0.0,7,0,824.8,825.8,-1.0,0.0,2,0,0.0,70936.30000000002,0.0,1617332.9472000003]
["2026-01-28T12:57:17.000000000",6975.09,7070.0,0.05,0.1,0.006,0.0,4638,3323,94.6,95.5,-0.994,0.0,26,1,0.0,70936.30000000002,0.0,1617418.7446500005]
["2026-01-28T12:57:42.000000000",6975.35,6750.0,224.9,225.8,0.997,0.0,35,23,0.05,0.1,-0.003,0.0,3300,671,0.0,70377.20000000001,0.0,1652892.8867]
["2026-01-28T12:57:42.000000000",6975.35,7095.0,0.0,0.05,0.002,0.0,503,931,119.3,120.2,-0.998,0.0,0,1,0.0,70377.20000000001,0.0,1652892.8867]
["2026-01-28T12:58:07.000000000",6975.34,6795.0,179.8,180.4,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,554,343,0.0,70377.20000000001,0.0,1652890.5170799997]
["2026-01-28T12:58:07.000000000",6975.34,7180.0,0.0,0.05,0.001,0.0,1,3,204.4,205.4,-0.999,0.0,0,0,0.0,70377.20000000001,0.0,1652890.5170799997]
["2026-01-28T12:58:19.000000000",6975.03,6920.0,56.7,57.1,0.903,0.004,391,193,1.9,1.95,-0.097,0.004,1417,19982,723.2,71050.00000000001,-28625.523119999998,1608958.0702199999]
["2026-01-28T12:58:44.000000000",6975.36,6715.0,259.7,260.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3896,38,0.0,70377.20000000001,0.0,1652895.2563200002]
["2026-01-28T12:58:44.000000000",6975.36,7005.0,2.85,2.9,0.174,0.008,4560,28124,32.6,33.0,-0.826,0.008,154,3405,3771.2000000000003,70377.20000000001,245867.48928000004,1652895.2563200002]
["2026-01-28T12:58:57.000000000",6974.68,6745.0,229.2,230.1,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,347,342,0.0,70377.20000000001,0.0,1652734.1221600005]
["2026-01-28T12:59:10.000000000",6974.84,7080.0,0.0,0.05,0.002,0.0,966,2494,104.7,105.7,-0.998,0.0,3,44,0.0,71048.00000000001,0.0,1609053.73896]
["2026-01-28T12:59:22.000000000",6974.15,6825.0,148.7,149.5,0.992,0.0,111,2,0.15,0.2,-0.008,0.0,3279,2725,0.0,69108.5,0.0,1475095.4923499997]
["2026-01-28T12:59:35.000000000",6972.55,6715.0,257.0,258.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3896,38,0.0,67799.1,0.0,1316368.63215]
["2026-01-28T12:59:48.000000000",6971.75,6910.0,63.4,63.8,0.92,0.003,270,390,1.6,1.65,-0.08,0.003,1879,19891,644.7,66889.8,-33652.63725,1244262.166]
["2026-01-28T12:59:48.000000000",6971.75,7600.0,0.0,0.05,0.001,0.0,3,0,627.5,628.6,-0.999,0.0,0,0,0.0,66889.8,0.0,1244262.166]
["2026-01-28T13:00:13.000000000",6971.16,6990.0,5.8,5.9,0.278,0.01,1690,28362,24.6,24.8,-0.723,0.01,737,23104,2427.0,67671.7,66435.15479999999,1201430.6278799998]
["2026-01-28T13:00:26.000000000",6971.42,6735.0,235.8,236.8,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,2176,1046,0.0,67211.0,0.0,1218464.7876]
["2026-01-28T13:00:26.000000000",6971.42,7080.0,0.0,0.05,0.002,0.0,966,2502,108.2,109.2,-0.998,0.0,3,44,0.0,67211.0,0.0,1218464.7876]
["2026-01-28T13:00:38.000000000",6972.02,7000.0,3.4,3.5,0.193,0.008,6612,54451,31.6,31.9,-0.807,0.008,885,16085,5997.6,67089.0,319430.0683200001,1240364.1901200004]
["2026-01-28T13:00:50.000000000",6972.27,7170.0,0.0,0.05,0.001,0.0,1,15,197.5,198.3,-0.999,0.0,0,0,0.0,66588.8,0.0,1226031.8458800004]
["2026-01-28T13:01:03.000000000",6972.06,6945.0,32.2,32.5,0.757,0.008,373,546,5.4,5.6,-0.242,0.008,887,21271,1008.0,66588.8,-28669.11072,1225994.9186400003]
["2026-01-28T13:01:16.000000000",6971.91,7450.0,0.0,0.05,0.001,0.0,0,0,478.5,479.4,-0.999,0.0,0,0,0.0,66389.6,0.0,1229914.6431]
["2026-01-28T13:01:28.000000000",6970.27,6990.0,5.7,5.8,0.283,0.01,1690,28483,25.3,25.5,-0.717,0.01,737,23110,2427.0,66951.90000000001,66426.67309999999,1208317.21531]
["2026-01-28T13:01:40.000000000",6969.59,6765.0,204.4,205.0,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,470,410,0.0,67562.1,0.0,1193521.37873]
["2026-01-28T13:01:52.000000000",6969.56,7080.0,0.0,0.1,0.004,0.0,966,2503,110.3,111.1,-0.996,0.0,3,44,0.0,65425.6,0.0,1062565.17848]
["2026-01-28T13:02:04.000000000",6969.22,6815.0,154.3,155.0,0.992,0.0,18,2,0.15,0.2,-0.008,0.0,4006,694,0.0,65131.7,0.0,1042030.80518]
["2026-01-28T13:02:04.000000000",6969.22,7220.0,0.0,0.05,0.001,0.0,0,2,250.0,251.0,-0.999,0.0,0,0,0.0,65131.7,0.0,1042030.80518]
["2026-01-28T13:02:28.000000000",6970.2,6900.0,71.2,71.6,0.935,0.003,1103,596,1.25,1.3,-0.065,0.003,3680,14521,1434.9,65131.7,-53886.616200000004,1042177.3338000001]
["2026-01-28T13:02:40.000000000",6970.32,6680.0,289.7,290.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,587,358,0.0,67338.3,0.0,1192154.7405599998]
["2026-01-28T13:02:40.000000000",6970.32,7025.0,0.6,0.65,0.047,0.003,3620,34967,55.2,55.8,-0.953,0.003,64,874,1105.2,67338.3,74359.37375999999,1192154.7405599998]
["2026-01-28T13:02:53.000000000",6970.21,7275.0,0.0,0.05,0.001,0.0,345,2,304.3,305.3,-0.999,0.0,0,0,0.0,67338.3,0.0,1192135.92693]
["2026-01-28T13:03:05.000000000",6971.05,7110.0,0.0,0.05,0.002,0.0,655,850,138.7,139.5,-0.998,0.0,9,0,0.0,66951.90000000001,0.0,1208452.43065]
["2026-01-28T13:03:31.000000000",6972.44,6810.0,162.0,162.5,0.992,0.0,167,10,0.15,0.2,-0.008,0.0,917,813,0.0,66588.8,0.0,1226061.73936]
["2026-01-28T13:03:31.000000000",6972.44,7210.0,0.0,0.05,0.001,0.0,0,1,237.5,238.5,-0.999,0.0,0,0,0.0,66588.8,0.0,1226061.73936]
["2026-01-28T13:03:44.000000000",6971.97,6935.0,40.6,41.0,0.822,0.007,713,175,3.8,3.9,-0.178,0.007,1279,22714,1394.3999999999999,66588.8,-27622.945139999993,1225979.09268]
["2026-01-28T13:03:56.000000000",6972.22,7400.0,0.0,0.05,0.001,0.0,21,0,427.5,428.8,-0.999,0.0,0,2,0.0,67342.20000000001,0.0,1331484.8534]
["2026-01-28T13:04:09.000000000",6972.2,6895.0,77.4,77.9,0.95,0.002,272,211,1.0,1.05,-0.05,0.002,1110,5563,276.40000000000003,66389.6,-11685.407200000001,1229965.8020000004]
["2026-01-28T13:04:21.000000000",6973.07,6765.0,207.7,208.3,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,470,411,0.0,67807.2,0.0,1361924.2478400005]
["2026-01-28T13:04:33.000000000",6972.97,7065.0,0.05,0.1,0.006,0.0,12308,5407,91.7,92.6,-0.994,0.0,20,13,0.0,67807.2,0.0,1361904.7166400005]
["2026-01-28T13:04:45.000000000",6973.71,6845.0,128.6,129.2,0.987,0.001,64,22,0.25,0.3,-0.013,0.001,610,1339,67.39999999999999,67355.9,-3807.64566,1393521.60075]
["2026-01-28T13:04:45.000000000",6973.71,7210.0,0.0,0.05,0.001,0.0,0,1,235.9,236.8,-0.999,0.0,0,0,0.0,67355.9,0.0,1393521.60075]
["2026-01-28T13:05:10.000000000",6973.95,6925.0,51.3,51.7,0.878,0.005,1028,196,2.4,2.45,-0.122,0.005,2134,21946,1580.9999999999998,67938.8,-38565.9435,1407008.3604000001]
["2026-01-28T13:05:22.000000000",6974.62,6980.0,10.7,10.8,0.434,0.012,2508,25030,16.6,16.7,-0.566,0.012,1444,37811,4742.4,69056.60000000002,89051.94816000001,1488314.1618000001]
["2026-01-28T13:05:22.000000000",6974.62,7020.0,1.05,1.1,0.076,0.004,2976,28632,46.7,47.2,-0.924,0.004,90,947,1226.3999999999999,69056.60000000002,80515.01328000001,1488314.1618000001]
["2026-01-28T13:05:47.000000000",6974.18,6755.0,218.5,219.4,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,465,499,0.0,68653.80000000002,0.0,1461662.5927600004]
["2026-01-28T13:05:47.000000000",6974.18,7100.0,0.0,0.05,0.002,0.0,1900,1211,125.7,126.6,-0.998,0.0,14,0,0.0,68653.80000000002,0.0,1461662.5927600004]
["2026-01-28T13:06:12.000000000",6975.28,6805.0,169.5,170.2,0.994,0.0,47,0,0.1,0.15,-0.006,0.0,650,352,0.0,70936.30000000002,0.0,1617462.8028000002]
["2026-01-28T13:06:12.000000000",6975.28,7200.0,0.0,0.05,0.001,0.0,805,15,224.7,225.7,-0.999,0.0,1,4,0.0,70936.30000000002,0.0,1617462.8028000002]
["2026-01-28T13:06:24.000000000",6975.58,7110.0,0.0,0.05,0.002,0.0,655,851,134.4,135.3,-0.998,0.0,9,0,0.0,70934.90000000001,0.0,1646927.4624199998]
["2026-01-28T13:06:36.000000000",6975.59,8200.0,0.0,0.05,0.0,0.0,5,1,1224.3,1225.2,-1.0,0.0,0,0,0.0,70641.0,0.0,1626428.5644000003]
["2026-01-28T13:06:48.000000000",6975.67,7015.0,1.55,1.6,0.104,0.006,3918,32159,41.2,41.7,-0.897,0.006,110,911,2416.7999999999997,70641.0,159380.10815999997,1626447.2172000003]
["2026-01-28T13:07:01.000000000",6975.11,6760.0,214.5,215.6,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,618,156,0.0,70662.6,0.0,1628995.0898399998]
["2026-01-28T13:07:13.000000000",6974.5,7090.0,0.0,0.05,0.002,0.0,1025,2967,115.3,116.3,-0.998,0.0,2,0,0.0,69396.90000000001,0.0,1511450.8695]
["2026-01-28T13:07:25.000000000",6974.26,6835.0,139.0,139.6,0.989,0.0,66,4,0.2,0.25,-0.011,0.0,1285,1465,0.0,69363.20000000001,0.0,1508365.0557600004]
["2026-01-28T13:07:38.000000000",6974.34,6790.0,184.5,185.1,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,716,469,0.0,69056.60000000002,0.0,1488254.4126]
["2026-01-28T13:07:51.000000000",6974.6,6920.0,56.4,56.8,0.901,0.004,391,196,1.95,2.0,-0.099,0.004,1417,20688,723.2,69056.60000000002,-28623.758400000002,1488309.8940000003]
["2026-01-28T13:07:51.000000000",6974.6,8000.0,0.0,0.05,0.0,0.0,35,0,1024.9,1026.0,-1.0,0.0,0,0,0.0,69056.60000000002,0.0,1488309.8940000003]
["2026-01-28T13:08:04.000000000",6974.74,7045.0,0.15,0.2,0.015,0.001,6374,23148,70.4,71.0,-0.985,0.001,63,160,643.7,70936.30000000002,44017.584140000006,1617337.5849]
["2026-01-28T13:08:29.000000000",6974.86,6745.0,229.3,230.4,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,347,342,0.0,70525.20000000001,0.0,1646638.89852]
["2026-01-28T13:08:29.000000000",6974.86,7090.0,0.0,0.05,0.002,0.0,1025,2979,114.7,115.8,-0.998,0.0,2,0,0.0,70525.20000000001,0.0,1646638.89852]
["2026-01-28T13:08:42.000000000",6974.65,6915.0,60.3,60.6,0.917,0.004,539,110,1.65,1.75,-0.083,0.004,2198,19787,1094.8,69703.50000000001,-46283.77739999999,1531612.21605]
["2026-01-28T13:08:54.000000000",6974.02,7180.0,0.0,0.05,0.001,0.0,1,3,205.6,206.6,-0.999,0.0,0,0,0.0,68285.40000000001,0.0,1436829.4445200004]
["2026-01-28T13:09:07.000000000",6974.0,6955.0,26.1,26.3,0.699,0.009,530,1620,6.9,7.0,-0.301,0.009,755,22475,1156.5,68285.40000000001,-14122.350000000002,1436825.324]
["2026-01-28T13:09:19.000000000",6974.25,7600.0,0.0,0.05,0.001,0.0,3,0,625.2,626.3,-0.999,0.0,0,0,0.0,68816.70000000001,0.0,1461865.5682500002]
["2026-01-28T13:09:32.000000000",6974.41,7000.0,3.8,3.9,0.213,0.009,6612,55874,29.1,29.5,-0.787,0.009,885,16155,6747.3,69396.90000000001,359482.01463,1511431.3655100001]
["2026-01-28T13:09:45.000000000",6974.2,6780.0,193.9,194.5,0.997,0.0,89,2,0.05,0.1,-0.003,0.0,397,1392,0.0,68741.20000000001,0.0,1467120.6088000005]
["2026-01-28T13:09:58.000000000",6973.98,7000.0,3.7,3.8,0.211,0.009,6612,55889,29.5,29.9,-0.789,0.009,885,16155,6747.3,68413.90000000001,359459.85114,1435252.0579799998]
["2026-01-28T13:10:10.000000000",6973.85,6865.0,108.8,109.4,0.98,0.001,138,14,0.35,0.45,-0.02,0.001,757,2216,89.5,68413.90000000001,-4316.81315,1435225.30385]
["2026-01-28T13:10:10.000000000",6973.85,7275.0,0.0,0.05,0.001,0.0,345,2,300.8,301.8,-0.999,0.0,0,0,0.0,68413.90000000001,0.0,1435225.30385]
["2026-01-28T13:10:35.000000000",6973.52,6910.0,64.7,65.1,0.927,0.003,270,442,1.4,1.5,-0.073,0.003,1879,20139,644.7,68587.6,-33661.18104,1423044.38528]
["2026-01-28T13:10:48.000000000",6972.93,6690.0,282.5,283.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2624,96,0.0,68617.3,0.0,1409752.12275]
["2026-01-28T13:10:48.000000000",6972.93,7035.0,0.3,0.35,0.027,0.002,7485,20645,62.0,62.6,-0.973,0.002,22,177,1501.4,68617.3,104077.95318,1409752.12275]
["2026-01-28T13:11:01.000000000",6972.38,7125.0,0.0,0.05,0.002,0.0,6908,2084,152.0,152.8,-0.998,0.0,1,0,0.0,68096.1,0.0,1373607.66666]
["2026-01-28T13:11:14.000000000",6971.65,7120.0,0.0,0.05,0.002,0.0,478,4790,147.7,148.5,-0.998,0.0,33,0,0.0,67436.1,0.0,1229736.3151500002]
["2026-01-28T13:11:26.000000000",6972.13,6865.0,107.5,108.1,0.979,0.001,138,14,0.4,0.45,-0.021,0.001,757,2218,89.5,68082.40000000002,-4315.74847,1311820.2037600002]
["2026-01-28T13:11:39.000000000",6971.92,7225.0,0.0,0.05,0.001,0.0,580,4,252.4,253.4,-0.999,0.0,0,0,0.0,68082.40000000002,0.0,1311780.69184]
["2026-01-28T13:11:52.000000000",6972.08,6945.0,32.3,32.5,0.764,0.008,373,576,5.2,5.3,-0.236,0.008,887,21961,1008.0,68082.40000000002,-28669.19296,1311810.7961600004]
["2026-01-28T13:12:05.000000000",6971.93,7450.0,0.0,0.05,0.001,0.0,0,0,477.3,478.3,-0.999,0.0,0,0,0.0,68306.20000000001,0.0,1313274.5663800002]
["2026-01-28T13:12:17.000000000",6972.7,6810.0,163.0,163.5,0.994,0.0,167,10,0.1,0.15,-0.006,0.0,917,828,0.0,67972.80000000002,0.0,1304285.3712]
["2026-01-28T13:12:30.000000000",6973.35,6775.0,198.4,199.0,0.997,0.0,25,1,0.05,0.1,-0.003,0.0,2671,1074,0.0,68970.50000000001,0.0,1427116.99755]
["2026-01-28T13:12:42.000000000",6973.9,7075.0,0.0,0.1,0.006,0.0,1683,3489,100.7,101.6,-0.994,0.0,3,1,0.0,68413.90000000001,0.0,1435235.5938999997]
["2026-01-28T13:12:55.000000000",6973.71,6855.0,119.0,119.5,0.984,0.001,93,4,0.3,0.35,-0.016,0.001,842,1739,93.5,68697.20000000001,-5223.30879,1430726.3436]
["2026-01-28T13:12:55.000000000",6973.71,7225.0,0.0,0.05,0.001,0.0,580,4,250.7,251.6,-0.999,0.0,0,0,0.0,68697.20000000001,0.0,1430726.3436]
["2026-01-28T13:13:21.000000000",6974.23,6935.0,42.5,42.8,0.843,0.006,713,178,3.2,3.4,-0.157,0.006,1279,23140,1195.2000000000003,69185.1,-23684.485079999995,1486661.73795]
["2026-01-28T13:13:34.000000000",6974.64,6685.0,289.1,290.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4144,50,0.0,71219.60000000002,0.0,1612843.6521600005]
["2026-01-28T13:13:34.000000000",6974.64,7030.0,0.5,0.55,0.041,0.003,5190,28631,55.7,56.3,-0.959,0.003,22,901,1563.6000000000001,71219.60000000002,108134.81855999999,1612843.6521600005]
["2026-01-28T13:14:00.000000000",6974.77,6765.0,209.3,210.3,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,470,412,0.0,70936.30000000002,0.0,1617344.5414500001]
["2026-01-28T13:14:00.000000000",6974.77,7110.0,0.0,0.05,0.002,0.0,655,851,134.9,135.8,-0.998,0.0,9,0,0.0,70936.30000000002,0.0,1617344.5414500001]
["2026-01-28T13:14:13.000000000",6974.92,6890.0,85.5,86.1,0.962,0.002,153,137,0.7,0.75,-0.038,0.002,1525,5552,335.6,70934.90000000001,-19139.180480000003,1646771.6370800005]
["2026-01-28T13:14:25.000000000",6974.78,7060.0,0.05,0.1,0.007,0.001,20077,9263,85.0,85.6,-0.993,0.001,24,36,2010.1000000000004,71272.70000000001,139865.26334,1623177.7763800002]
["2026-01-28T13:14:38.000000000",6975.09,6945.0,34.7,34.9,0.785,0.008,373,584,4.6,4.7,-0.215,0.008,887,22029,1008.0,71356.6,-28681.57008,1629102.0204000005]
["2026-01-28T13:14:51.000000000",6974.6,6720.0,254.5,255.4,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,965,117,0.0,71082.90000000001,0.0,1640558.4374000002]
["2026-01-28T13:15:04.000000000",6974.82,7020.0,1.05,1.1,0.076,0.005,2976,28924,45.9,46.3,-0.924,0.005,90,951,1533.0,71356.6,100646.65260000002,1629038.9592000002]
["2026-01-28T13:15:16.000000000",6974.68,6765.0,209.4,210.4,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,470,412,0.0,71356.6,0.0,1629006.2608000003]
["2026-01-28T13:15:29.000000000",6974.82,7100.0,0.0,0.05,0.002,0.0,1900,1226,124.8,125.8,-0.998,0.0,14,0,0.0,71082.90000000001,0.0,1640610.1855800003]
["2026-01-28T13:15:29.000000000",6974.82,7200.0,0.0,0.05,0.001,0.0,805,15,224.8,225.8,-0.999,0.0,1,4,0.0,71082.90000000001,0.0,1640610.1855800003]
["2026-01-28T13:15:42.000000000",6974.65,7375.0,0.0,0.05,0.001,0.0,33,0,399.9,400.8,-0.999,0.0,0,0,0.0,71356.6,0.0,1628999.2540000002]
["2026-01-28T13:16:06.000000000",6975.39,6935.0,43.6,44.0,0.847,0.006,713,181,3.0,3.1,-0.153,0.006,1279,23300,1195.2000000000003,70934.90000000001,-23688.42444,1646882.6036100003]
["2026-01-28T13:16:18.000000000",6976.04,6680.0,296.0,296.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,587,358,0.0,70061.00000000001,0.0,1660771.89072]
["2026-01-28T13:16:18.000000000",6976.04,7060.0,0.05,0.1,0.007,0.001,20077,9264,83.4,84.0,-0.993,0.001,24,36,2010.1000000000004,70061.00000000001,139890.53012,1660771.89072]
["2026-01-28T13:16:44.000000000",6976.4,6760.0,216.3,217.2,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,618,156,0.0,70702.3,0.0,1718043.146]
["2026-01-28T13:16:44.000000000",6976.4,8400.0,0.0,0.05,0.0,0.0,0,0,1422.9,1423.7,-1.0,0.0,0,0,0.0,70702.3,0.0,1718043.146]
["2026-01-28T13:16:56.000000000",6976.12,6890.0,86.8,87.3,0.965,0.002,153,137,0.65,0.75,-0.035,0.002,1525,5574,335.6,70702.3,-19142.473280000002,1717974.1918]
["2026-01-28T13:17:08.000000000",6976.09,7210.0,0.0,0.05,0.001,0.0,0,1,233.2,234.2,-0.999,0.0,0,0,0.0,69792.6,0.0,1670424.7505]
["2026-01-28T13:17:20.000000000",6976.19,6970.0,17.0,17.2,0.574,0.011,1096,12629,10.8,10.9,-0.426,0.011,1737,41171,3116.2999999999997,70542.3,-49189.115690000006,1710401.3356299996]
["2026-01-28T13:17:33.000000000",6975.88,6715.0,260.3,261.2,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,3896,58,0.0,70061.00000000001,0.0,1660733.7998400002]
["2026-01-28T13:17:45.000000000",6975.85,7015.0,1.6,1.65,0.107,0.006,3918,32470,40.5,41.0,-0.893,0.006,110,912,2416.7999999999997,70377.20000000001,159384.22079999998,1653011.3677000003]
["2026-01-28T13:17:57.000000000",6975.79,6960.0,23.6,23.7,0.67,0.01,1226,3127,7.6,7.7,-0.327,0.01,1012,29705,2238.0000000000005,70061.00000000001,14928.19059999999,1660712.37372]
["2026-01-28T13:17:57.000000000",6975.79,7145.0,0.0,0.05,0.002,0.0,7185,36,168.6,169.4,-0.998,0.0,0,0,0.0,70061.00000000001,0.0,1660712.37372]
["2026-01-28T13:18:21.000000000",6976.11,6880.0,96.3,96.9,0.973,0.001,179,69,0.5,0.55,-0.027,0.001,1644,5184,182.3,69792.6,-10220.00115,1670429.5395000002]
["2026-01-28T13:18:21.000000000",6976.11,7350.0,0.0,0.05,0.001,0.0,26,0,373.4,374.4,-0.999,0.0,0,0,0.0,69792.6,0.0,1670429.5395000002]
["2026-01-28T13:18:45.000000000",6976.6,6925.0,53.5,53.9,0.895,0.004,1028,205,2.0,2.05,-0.105,0.004,2134,22600,1264.8,70702.3,-30864.4784,1718092.3990000002]
["2026-01-28T13:18:58.000000000",6976.0,6705.0,270.6,271.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,379,51,0.0,70061.00000000001,0.0,1660762.3680000007]
["2026-01-28T13:18:58.000000000",6976.0,7085.0,0.0,0.1,0.004,0.0,895,2482,108.6,109.5,-0.996,0.0,0,2,0.0,70061.00000000001,0.0,1660762.3680000007]
["2026-01-28T13:19:23.000000000",6975.65,6755.0,220.1,221.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,465,505,0.0,70660.50000000001,0.0,1648492.58365]
["2026-01-28T13:19:23.000000000",6975.65,7135.0,0.0,0.05,0.002,0.0,15277,33,159.0,160.0,-0.998,0.0,0,5,0.0,70660.50000000001,0.0,1648492.58365]
["2026-01-28T13:19:36.000000000",6975.63,6880.0,95.9,96.4,0.973,0.001,179,69,0.5,0.55,-0.027,0.001,1644,5184,182.3,70660.50000000001,-10219.29795,1648487.8572300004]
["2026-01-28T13:19:48.000000000",6976.06,7300.0,0.0,0.05,0.001,0.0,4304,0,323.2,324.1,-0.999,0.0,0,0,0.0,70344.30000000002,0.0,1656304.99762]
["2026-01-28T13:20:02.000000000",6976.44,6960.0,23.9,24.0,0.678,0.01,1226,3146,7.4,7.5,-0.322,0.01,1012,29879,2238.0000000000005,70876.0,14929.581599999992,1705934.92032]
["2026-01-28T13:20:15.000000000",6977.08,7175.0,0.0,0.05,0.001,0.0,411,29,197.3,198.3,-0.999,0.0,0,0,0.0,71002.20000000001,0.0,1753912.3245599999]
["2026-01-28T13:20:27.000000000",6976.98,7045.0,0.2,0.25,0.019,0.001,6374,23223,67.9,68.5,-0.981,0.001,63,160,643.7,71002.20000000001,44031.72078000001,1753887.1863600004]
["2026-01-28T13:20:39.000000000",6976.97,6790.0,186.9,187.5,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,716,497,0.0,71002.20000000001,0.0,1753884.6725400002]
["2026-01-28T13:20:39.000000000",6976.97,7175.0,0.0,0.05,0.001,0.0,411,29,197.5,198.3,-0.999,0.0,0,0,0.0,71002.20000000001,0.0,1753884.6725400002]
["2026-01-28T13:21:04.000000000",6976.97,6870.0,107.3,107.8,0.979,0.001,194,16,0.35,0.4,-0.021,0.001,1359,2708,155.29999999999998,71173.70000000001,-8128.170050000001,1748924.0468700002]
["2026-01-28T13:21:04.000000000",6976.97,7300.0,0.0,0.05,0.001,0.0,4304,0,322.4,323.4,-0.999,0.0,0,0,0.0,71173.70000000001,0.0,1748924.0468700002]
["2026-01-28T13:21:28.000000000",6977.59,6855.0,122.5,123.1,0.986,0.001,93,4,0.25,0.3,-0.014,0.001,842,1742,93.5,71002.20000000001,-5226.214910000001,1754040.52938]
["2026-01-28T13:21:40.000000000",6977.33,6700.0,276.8,277.6,0.999,0.0,234,2,0.0,0.05,-0.001,0.0,11651,450,0.0,71002.20000000001,0.0,1753975.17006]
["2026-01-28T13:21:40.000000000",6977.33,7045.0,0.2,0.25,0.019,0.001,6374,23227,67.8,68.4,-0.981,0.001,63,160,643.7,71002.20000000001,44033.929630000006,1753975.17006]
["2026-01-28T13:22:06.000000000",6977.26,6780.0,196.8,197.4,0.997,0.0,89,2,0.05,0.1,-0.003,0.0,397,1392,0.0,70702.3,0.0,1718254.9339000003]
["2026-01-28T13:22:06.000000000",6977.26,7125.0,0.0,0.05,0.002,0.0,6908,2084,147.6,148.4,-0.998,0.0,1,0,0.0,70702.3,0.0,1718254.9339000003]
["2026-01-28T13:22:19.000000000",6977.18,6905.0,72.9,73.3,0.946,0.002,278,199,1.0,1.05,-0.054,0.002,1146,8070,284.8,71173.70000000001,-12112.384480000004,1748976.68778]
["2026-01-28T13:22:31.000000000",6976.54,6980.0,11.4,11.5,0.455,0.012,2508,27369,15.1,15.2,-0.544,0.012,1444,38392,4742.4,70676.70000000001,89076.46272000003,1719863.6173399999]
["2026-01-28T13:22:43.000000000",6976.27,6955.0,27.2,27.4,0.722,0.009,530,1655,6.4,6.5,-0.279,0.009,755,22921,1156.5,70676.70000000001,-14126.946750000003,1719797.0566700003]
["2026-01-28T13:22:56.000000000",6975.98,6735.0,240.2,241.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,2176,1058,0.0,70061.00000000001,0.0,1660757.60664]
["2026-01-28T13:23:08.000000000",6976.03,7035.0,0.35,0.45,0.031,0.002,7485,21117,59.3,59.9,-0.969,0.002,22,179,1501.4,70377.20000000001,104124.22377999999,1653054.0208599996]
["2026-01-28T13:23:20.000000000",6976.26,6780.0,195.8,196.5,0.997,0.0,89,2,0.05,0.1,-0.003,0.0,397,1392,0.0,70377.20000000001,0.0,1653108.5221200003]
["2026-01-28T13:23:20.000000000",6976.26,7160.0,0.0,0.05,0.001,0.0,15,26,183.6,184.4,-0.999,0.0,0,0,0.0,70377.20000000001,0.0,1653108.5221200003]
["2026-01-28T13:23:32.000000000",6976.18,7105.0,0.0,0.05,0.002,0.0,3438,4785,128.5,129.5,-0.998,0.0,0,0,0.0,70344.30000000002,0.0,1656333.4888600004]
["2026-01-28T13:23:45.000000000",6976.12,7450.0,0.0,0.05,0.001,0.0,0,0,473.4,474.3,-0.999,0.0,0,0,0.0,70344.30000000002,0.0,1656319.2432399997]
["2026-01-28T13:23:57.000000000",6975.72,6990.0,6.8,6.9,0.335,0.011,1690,30581,21.4,21.6,-0.666,0.011,737,23343,2669.7,70504.1,73126.47276,1663827.8072400002]
["2026-01-28T13:24:21.000000000",6975.68,6690.0,285.0,286.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2624,96,0.0,70660.50000000001,0.0,1648499.6732800002]
["2026-01-28T13:24:21.000000000",6975.68,7070.0,0.05,0.1,0.006,0.0,4638,3367,94.1,95.1,-0.994,0.0,26,1,0.0,70660.50000000001,0.0,1648499.6732800002]
["2026-01-28T13:24:46.000000000",6975.84,6770.0,205.5,206.4,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,886,524,0.0,70344.30000000002,0.0,1656252.76368]
["2026-01-28T13:24:46.000000000",6975.84,6790.0,185.6,186.3,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,716,497,0.0,70344.30000000002,0.0,1656252.76368]
["2026-01-28T13:24:59.000000000",6975.82,6900.0,76.5,76.9,0.952,0.002,1103,617,0.9,1.0,-0.048,0.002,3680,15080,956.6,70344.30000000002,-35953.37628,1656248.01514]
["2026-01-28T13:25:12.000000000",6974.81,7220.0,0.0,0.05,0.001,0.0,0,2,244.8,245.8,-0.999,0.0,0,0,0.0,70504.30000000002,0.0,1663596.8071500007]
["2026-01-28T13:25:24.000000000",6974.23,6975.0,13.0,13.2,0.493,0.012,2188,19598,13.7,13.8,-0.507,0.012,1214,32492,4082.3999999999996,70081.00000000001,81514.80024,1523171.8320000004]
["2026-01-28T13:25:36.000000000",6974.29,6720.0,254.0,254.9,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,965,123,0.0,70081.00000000001,0.0,1523184.936]
["2026-01-28T13:25:49.000000000",6974.56,7020.0,1.0,1.05,0.074,0.004,2976,29655,46.0,46.4,-0.926,0.004,90,956,1226.3999999999999,71040.1,80514.32064000002,1620518.09232]
["2026-01-28T13:26:02.000000000",6974.18,6870.0,104.3,104.9,0.978,0.001,194,16,0.4,0.45,-0.022,0.001,1359,2710,155.29999999999998,70070.00000000001,-8124.919700000001,1523928.0718000003]
["2026-01-28T13:26:02.000000000",6974.18,7150.0,0.0,0.05,0.002,0.0,1086,245,175.4,176.3,-0.999,0.0,0,1,0.0,70070.00000000001,0.0,1523928.0718000003]
["2026-01-28T13:26:27.000000000",6974.48,6885.0,90.0,90.5,0.967,0.002,300,102,0.6,0.7,-0.033,0.002,1180,3870,296.0,71461.80000000002,-12275.084799999997,1602791.29984]
["2026-01-28T13:26:27.000000000",6974.48,7375.0,0.0,0.05,0.001,0.0,33,0,400.0,400.8,-0.999,0.0,0,0,0.0,71461.80000000002,0.0,1602791.29984]
["2026-01-28T13:26:39.000000000",6974.67,6975.0,13.2,13.4,0.498,0.012,2188,19661,13.5,13.6,-0.502,0.012,1214,32675,4082.3999999999996,71218.20000000001,81519.94296,1642241.8488600003]
["2026-01-28T13:26:51.000000000",6974.79,7035.0,0.35,0.4,0.03,0.002,7485,21176,60.0,60.6,-0.97,0.002,22,179,1501.4,71366.20000000001,104105.71554,1636132.28862]
["2026-01-28T13:27:04.000000000",6975.18,7065.0,0.05,0.1,0.006,0.001,12308,5452,89.3,90.1,-0.994,0.001,20,13,1232.8,71218.20000000001,85711.01184,1642361.9324400004]
["2026-01-28T13:27:29.000000000",6975.4,6765.0,210.1,211.0,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,470,412,0.0,70660.50000000001,0.0,1648433.5033999998]
["2026-01-28T13:27:29.000000000",6975.4,7145.0,0.0,0.05,0.002,0.0,7185,36,169.0,170.0,-0.998,0.0,0,0,0.0,70660.50000000001,0.0,1648433.5033999998]
["2026-01-28T13:27:42.000000000",6975.86,6890.0,86.2,86.8,0.963,0.002,153,137,0.7,0.75,-0.037,0.002,1525,5617,335.6,70377.20000000001,-19141.759840000002,1653013.7373199998]
["2026-01-28T13:27:55.000000000",6975.6,7350.0,0.0,0.05,0.001,0.0,26,0,374.1,375.0,-0.999,0.0,0,0,0.0,70377.20000000001,0.0,1652952.1272000005]
["2026-01-28T13:28:07.000000000",6975.82,7125.0,0.0,0.05,0.002,0.0,6908,2084,148.8,149.7,-0.998,0.0,1,0,0.0,70377.20000000001,0.0,1653004.25884]
["2026-01-28T13:28:19.000000000",6975.72,6720.0,255.0,256.0,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,965,123,0.0,70525.20000000001,0.0,1646841.92904]
["2026-01-28T13:28:32.000000000",6975.22,7055.0,0.1,0.15,0.011,0.001,3552,10656,79.8,80.3,-0.989,0.001,21,58,357.3,70525.20000000001,24629.50182,1646723.8880400003]
["2026-01-28T13:28:44.000000000",6975.42,6800.0,175.5,176.2,0.994,0.0,287,6,0.1,0.15,-0.006,0.0,12562,2107,0.0,70525.20000000001,0.0,1646771.1044400001]
["2026-01-28T13:28:44.000000000",6975.42,7190.0,0.0,0.05,0.001,0.0,2,2,213.6,214.7,-0.999,0.0,1,1,0.0,70525.20000000001,0.0,1646771.1044400001]
["2026-01-28T13:29:09.000000000",6975.39,6880.0,95.9,96.4,0.971,0.001,179,69,0.55,0.6,-0.029,0.001,1644,5219,182.3,70525.20000000001,-10218.94635,1646764.0219800004]
["2026-01-28T13:29:09.000000000",6975.39,7500.0,0.0,0.05,0.001,0.0,716,0,523.9,524.8,-0.999,0.0,0,0,0.0,70525.20000000001,0.0,1646764.0219800004]
["2026-01-28T13:29:21.000000000",6975.16,7010.0,2.2,2.25,0.138,0.007,3005,33324,36.7,37.1,-0.862,0.007,527,2870,2472.4,70104.90000000001,120991.12535999999,1635026.33012]
["2026-01-28T13:29:45.000000000",6975.46,6710.0,265.1,265.9,0.998,0.0,11,0,0.0,0.1,-0.002,0.0,401,162,0.0,70525.20000000001,0.0,1646780.5477200001]
["2026-01-28T13:29:45.000000000",6975.46,7055.0,0.1,0.15,0.011,0.001,3552,10660,79.5,80.0,-0.989,0.001,21,58,357.3,70525.20000000001,24630.34926,1646780.5477200001]
["2026-01-28T13:29:57.000000000",6974.97,6830.0,144.7,145.3,0.991,0.0,44,3,0.15,0.2,-0.009,0.0,1571,1130,0.0,70525.20000000001,0.0,1646664.86754]
["2026-01-28T13:30:10.000000000",6974.76,7130.0,0.0,0.05,0.002,0.0,3648,496,154.5,155.5,-0.998,0.0,3,1,0.0,70104.90000000001,0.0,1634932.5673199997]
["2026-01-28T13:30:22.000000000",6975.83,6935.0,43.8,44.2,0.847,0.006,713,186,3.1,3.2,-0.153,0.006,1279,23874,1195.2000000000003,70525.20000000001,-23689.91868,1646867.8980599998]
["2026-01-28T13:30:35.000000000",6975.63,7325.0,0.0,0.05,0.001,0.0,52,0,348.9,349.8,-0.999,0.0,0,0,0.0,70377.20000000001,0.0,1652959.2360600003]
["2026-01-28T13:30:47.000000000",6975.28,6965.0,19.7,19.8,0.619,0.011,1160,4128,9.5,9.7,-0.38,0.011,1003,31867,2379.2999999999997,70377.20000000001,12046.308560000003,1652876.2993599998]
["2026-01-28T13:31:00.000000000",6975.45,6745.0,230.0,230.8,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,347,352,0.0,70525.20000000001,0.0,1646778.1869]
["2026-01-28T13:31:12.000000000",6975.45,7045.0,0.15,0.2,0.015,0.001,6374,23301,69.9,70.5,-0.985,0.001,63,161,643.7,71082.90000000001,44022.064950000015,1640758.3735500001]
["2026-01-28T13:31:24.000000000",6975.57,6825.0,150.2,150.7,0.992,0.0,111,2,0.15,0.2,-0.008,0.0,3279,3181,0.0,70525.20000000001,0.0,1646806.51674]
["2026-01-28T13:31:24.000000000",6975.57,7060.0,0.05,0.1,0.007,0.001,20077,9359,84.5,85.2,-0.993,0.001,24,36,2010.1000000000004,70525.20000000001,139881.10521,1646806.51674]
["2026-01-28T13:31:49.000000000",6975.36,6875.0,100.5,101.1,0.974,0.001,411,13,0.5,0.55,-0.026,0.001,1570,3457,198.10000000000002,70525.20000000001,-8084.44224,1646756.9395200002]
["2026-01-28T13:31:49.000000000",6975.36,7600.0,0.0,0.05,0.001,0.0,3,0,624.2,625.3,-0.999,0.0,0,0,0.0,70525.20000000001,0.0,1646756.9395200002]
["2026-01-28T13:32:01.000000000",6974.72,6995.0,5.2,5.3,0.274,0.01,1344,30496,25.7,26.0,-0.726,0.01,256,18596,1600.0,70525.20000000001,75884.95360000001,1646605.84704]
["2026-01-28T13:32:27.000000000",6973.85,6695.0,278.7,279.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1050,113,0.0,69027.5,0.0,1454849.7177499998]
["2026-01-28T13:32:27.000000000",6973.85,7075.0,0.05,0.1,0.006,0.0,1683,3504,100.5,101.4,-0.994,0.0,3,1,0.0,69027.5,0.0,1454849.7177499998]
["2026-01-28T13:32:40.000000000",6973.67,7140.0,0.0,0.05,0.002,0.0,725,60,165.9,166.8,-0.998,0.0,1,1,0.0,69396.90000000001,0.0,1511270.9993700003]
["2026-01-28T13:32:52.000000000",6974.18,7160.0,0.0,0.05,0.001,0.0,15,26,185.1,186.0,-0.999,0.0,0,0,0.0,69396.90000000001,0.0,1511381.5219800002]
["2026-01-28T13:33:05.000000000",6974.07,6905.0,70.0,70.4,0.937,0.003,278,203,1.25,1.3,-0.063,0.003,1146,8126,427.20000000000005,69396.90000000001,-18160.478280000003,1511357.6837700002]
["2026-01-28T13:33:05.000000000",6974.07,7500.0,0.0,0.05,0.001,0.0,716,0,525.5,526.5,-0.999,0.0,0,0,0.0,69396.90000000001,0.0,1511357.6837700002]
["2026-01-28T13:33:30.000000000",6974.3,6985.0,8.6,8.7,0.37,0.011,2939,28598,19.1,19.3,-0.63,0.011,1264,26859,4623.3,69122.6,128501.47750000001,1483280.1753999998]
["2026-01-28T13:33:43.000000000",6975.18,6735.0,239.6,240.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,2176,1059,0.0,70525.20000000001,0.0,1646714.4447600006]
["2026-01-28T13:33:43.000000000",6975.18,8200.0,0.0,0.05,0.0,0.0,5,1,1224.7,1225.5,-1.0,0.0,0,0,0.0,70525.20000000001,0.0,1646714.4447600006]
["2026-01-28T13:34:09.000000000",6975.3,6820.0,155.0,155.5,0.992,0.0,23,8,0.15,0.2,-0.008,0.0,1122,1340,0.0,70936.30000000002,0.0,1617467.4405]
["2026-01-28T13:34:09.000000000",6975.3,7170.0,0.0,0.05,0.001,0.0,1,15,194.5,195.4,-0.999,0.0,0,0,0.0,70936.30000000002,0.0,1617467.4405]
["2026-01-28T13:34:33.000000000",6974.84,6895.0,80.2,80.7,0.957,0.002,272,231,0.85,0.9,-0.043,0.002,1110,5833,276.40000000000003,71218.20000000001,-11689.83184,1642281.8767199998]
["2026-01-28T13:34:33.000000000",6974.84,7425.0,0.0,0.05,0.001,0.0,0,0,449.9,450.8,-0.999,0.0,0,0,0.0,71218.20000000001,0.0,1642281.8767199998]
["2026-01-28T13:34:45.000000000",6974.55,6985.0,8.3,8.4,0.376,0.012,2939,28657,19.1,19.3,-0.624,0.012,1264,26868,5043.6,71620.40000000001,140188.45500000002,1629073.5417000004]
["2026-01-28T13:34:58.000000000",6974.38,6950.0,29.5,29.8,0.743,0.009,2357,1678,5.7,5.8,-0.257,0.009,3220,39612,5019.3,69457.8,-54170.009459999994,1465707.8032800003]
["2026-01-28T13:35:11.000000000",6973.72,7070.0,0.05,0.1,0.006,0.0,4638,3393,96.0,97.1,-0.994,0.0,26,2,0.0,69037.50000000001,0.0,1453888.11932]
["2026-01-28T13:35:23.000000000",6973.93,6850.0,123.8,124.6,0.986,0.001,204,66,0.25,0.3,-0.014,0.001,2845,2430,304.90000000000003,68697.20000000001,-18418.14913,1430771.4788]
["2026-01-28T13:35:36.000000000",6974.5,7150.0,0.0,0.05,0.001,0.0,1086,245,175.4,176.2,-0.998,0.0,0,1,0.0,68697.20000000001,0.0,1430888.4200000004]
["2026-01-28T13:35:49.000000000",6975.07,6900.0,75.7,76.1,0.947,0.002,1103,622,0.95,1.0,-0.053,0.002,3680,15667,956.6,69117.5,-35949.51078,1442688.6034499998]
["2026-01-28T13:36:02.000000000",6975.07,6680.0,294.6,295.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,587,358,0.0,71346.70000000001,0.0,1640766.64131]
["2026-01-28T13:36:15.000000000",6975.23,7040.0,0.25,0.3,0.023,0.002,3362,28569,64.9,65.6,-0.977,0.002,41,168,680.6,70344.30000000002,46329.47766,1656107.93321]
["2026-01-28T13:36:28.000000000",6975.48,6730.0,245.1,246.1,0.998,0.0,7,0,0.0,0.1,-0.002,0.0,506,640,0.0,71218.20000000001,0.0,1642432.56984]
["2026-01-28T13:36:28.000000000",6975.48,7110.0,0.0,0.05,0.002,0.0,655,856,134.0,135.0,-0.998,0.0,9,0,0.0,71218.20000000001,0.0,1642432.56984]
["2026-01-28T13:36:54.000000000",6975.08,6810.0,164.8,165.5,0.994,0.0,167,18,0.1,0.15,-0.006,0.0,917,835,0.0,71293.70000000001,0.0,1637072.20124]
["2026-01-28T13:36:54.000000000",6975.08,7210.0,0.0,0.05,0.001,0.0,0,1,234.6,235.5,-0.999,0.0,0,0,0.0,71293.70000000001,0.0,1637072.20124]
["2026-01-28T13:37:18.000000000",6976.12,6890.0,86.4,86.9,0.962,0.002,153,137,0.65,0.7,-0.038,0.002,1525,5785,335.6,71346.70000000001,-19142.473280000002,1641013.6359599996]
["2026-01-28T13:37:18.000000000",6976.12,7170.0,0.0,0.05,0.001,0.0,1,15,193.7,194.5,-0.999,0.0,0,0,0.0,71346.70000000001,0.0,1641013.6359599996]
["2026-01-28T13:37:30.000000000",6976.25,7020.0,1.1,1.15,0.08,0.005,2976,30138,45.0,45.5,-0.92,0.005,90,960,1533.0,70344.30000000002,100667.28750000002,1656350.10875]
["2026-01-28T13:37:55.000000000",6974.63,6715.0,259.1,259.9,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,3896,67,0.0,70081.00000000001,0.0,1523259.192]
["2026-01-28T13:37:55.000000000",6974.63,7095.0,0.0,0.05,0.002,0.0,503,1371,120.1,121.0,-0.998,0.0,0,1,0.0,70081.00000000001,0.0,1523259.192]
["2026-01-28T13:38:07.000000000",6974.37,6840.0,134.1,134.6,0.989,0.0,64,1,0.2,0.25,-0.011,0.0,4513,1251,0.0,70081.00000000001,0.0,1523202.4080000003]
["2026-01-28T13:38:19.000000000",6973.6,7140.0,0.0,0.05,0.002,0.0,725,63,166.4,167.4,-0.998,0.0,1,1,0.0,69457.8,0.0,1465543.8816000004]
["2026-01-28T13:38:32.000000000",6973.37,6845.0,128.1,128.6,0.987,0.001,64,22,0.2,0.3,-0.012,0.001,610,1407,67.39999999999999,68841.1,-3807.46002,1411333.38093]
["2026-01-28T13:38:32.000000000",6973.37,8200.0,0.0,0.05,0.0,0.0,5,1,1226.5,1227.2,-1.0,0.0,0,0,0.0,68841.1,0.0,1411333.38093]
["2026-01-28T13:38:57.000000000",6972.94,6970.0,15.2,15.3,0.533,0.012,1096,13513,12.0,12.2,-0.467,0.012,1737,42957,3399.6000000000004,68841.1,-53635.85448,1411246.3536599998]
["2026-01-28T13:39:10.000000000",6972.62,6750.0,222.1,223.1,0.997,0.0,35,23,0.05,0.1,-0.003,0.0,3300,671,0.0,68827.40000000001,0.0,1349439.0390800005]
["2026-01-28T13:39:10.000000000",6972.62,7095.0,0.0,0.05,0.002,0.0,503,1372,122.0,123.0,-0.998,0.0,0,1,0.0,68827.40000000001,0.0,1349439.0390800005]
["2026-01-28T13:39:36.000000000",6972.79,6830.0,142.8,143.3,0.991,0.0,44,3,0.15,0.2,-0.009,0.0,1571,1154,0.0,68841.1,0.0,1411215.99531]
["2026-01-28T13:39:48.000000000",6972.69,6930.0,45.2,45.6,0.859,0.006,1113,624,2.9,2.95,-0.141,0.006,1620,24829,1639.8,68841.1,-21210.922980000003,1411195.7564100001]
["2026-01-28T13:40:01.000000000",6972.29,6880.0,92.6,93.2,0.969,0.001,179,69,0.55,0.65,-0.031,0.001,1644,5288,182.3,68827.40000000001,-10214.40485,1349375.17286]
["2026-01-28T13:40:01.000000000",6972.29,7800.0,0.0,0.05,0.0,0.0,7,0,827.2,828.2,-1.0,0.0,2,0,0.0,68827.40000000001,0.0,1349375.17286]
["2026-01-28T13:40:14.000000000",6972.52,7005.0,2.55,2.6,0.155,0.007,4560,30742,34.9,35.3,-0.845,0.007,154,3458,3299.8000000000006,68369.70000000001,215046.46184000003,1380440.4271600002]
["2026-01-28T13:40:38.000000000",6972.47,6705.0,267.1,267.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,379,108,0.0,68369.70000000001,0.0,1380430.5280100002]
["2026-01-28T13:40:38.000000000",6972.47,7095.0,0.0,0.05,0.002,0.0,503,1372,122.0,123.0,-0.998,0.0,0,1,0.0,68369.70000000001,0.0,1380430.5280100002]
["2026-01-28T13:40:50.000000000",6972.37,6835.0,137.3,137.9,0.989,0.0,66,4,0.2,0.25,-0.011,0.0,1285,1566,0.0,68827.40000000001,0.0,1349390.6555799998]
["2026-01-28T13:41:02.000000000",6973.3,7175.0,0.0,0.05,0.001,0.0,411,29,201.6,202.5,-0.999,0.0,0,0,0.0,68841.1,0.0,1411319.2137000002]
["2026-01-28T13:41:15.000000000",6973.56,6915.0,59.9,60.3,0.915,0.004,539,122,1.65,1.7,-0.085,0.004,2198,20369,1094.8,69181.40000000001,-46276.54415999999,1434531.0276000001]
["2026-01-28T13:41:15.000000000",6973.56,7800.0,0.0,0.05,0.0,0.0,7,0,826.1,826.9,-1.0,0.0,2,0,0.0,69181.40000000001,0.0,1434531.0276000001]
["2026-01-28T13:41:40.000000000",6974.23,6995.0,5.1,5.2,0.265,0.01,1344,31021,25.1,25.4,-0.735,0.01,256,18649,1600.0,71346.70000000001,75879.6224,1640569.0455900002]
["2026-01-28T13:41:40.000000000",6974.23,7325.0,0.0,0.05,0.001,0.0,52,0,349.6,350.7,-0.999,0.0,0,0,0.0,71346.70000000001,0.0,1640569.0455900002]
["2026-01-28T13:41:52.000000000",6974.63,7125.0,0.0,0.05,0.002,0.0,6908,2084,149.9,150.9,-0.998,0.0,1,0,0.0,71346.70000000001,0.0,1640663.1387900002]
["2026-01-28T13:42:17.000000000",6974.18,6825.0,149.1,149.7,0.992,0.0,111,2,0.15,0.2,-0.008,0.0,3279,3186,0.0,69826.20000000001,0.0,1490465.9561600003]
["2026-01-28T13:42:17.000000000",6974.18,7175.0,0.0,0.05,0.001,0.0,411,29,200.3,201.2,-0.999,0.0,0,0,0.0,69826.20000000001,0.0,1490465.9561600003]
["2026-01-28T13:42:29.000000000",6974.13,6950.0,29.8,30.1,0.747,0.009,2357,1690,5.5,5.6,-0.253,0.009,3220,40259,5019.3,70229.00000000001,-54168.067709999996,1517012.7576000001]
["2026-01-28T13:42:41.000000000",6973.88,7500.0,0.0,0.05,0.001,0.0,716,0,525.5,526.5,-0.999,0.0,0,0,0.0,70043.6,0.0,1492340.5812000001]
["2026-01-28T13:43:07.000000000",6973.31,6705.0,268.1,269.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,379,112,0.0,70050.0,0.0,1491772.3150600002]
["2026-01-28T13:43:19.000000000",6972.99,6735.0,237.8,238.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,2176,1061,0.0,69181.40000000001,0.0,1434413.7729]
["2026-01-28T13:43:19.000000000",6972.99,7080.0,0.05,0.1,0.006,0.0,966,2990,106.2,107.3,-0.994,0.0,3,44,0.0,69181.40000000001,0.0,1434413.7729]
["2026-01-28T13:43:32.000000000",6973.42,6860.0,113.8,114.3,0.981,0.001,67,11,0.35,0.4,-0.019,0.001,1407,3211,147.4,69181.40000000001,-9344.382800000001,1434502.2282000002]
["2026-01-28T13:43:44.000000000",6973.52,7160.0,0.0,0.05,0.001,0.0,15,26,186.0,186.9,-0.999,0.0,0,0,0.0,69826.20000000001,0.0,1490324.9062400002]
["2026-01-28T13:43:57.000000000",6973.71,6905.0,69.8,70.2,0.938,0.003,278,205,1.2,1.25,-0.062,0.003,1146,8235,427.20000000000005,69826.20000000001,-18159.54084,1490365.5115200002]
["2026-01-28T13:44:09.000000000",6973.99,6990.0,6.4,6.5,0.31,0.011,1690,31663,22.2,22.4,-0.69,0.011,737,23596,2669.7,69826.20000000001,73108.33717,1490425.3508800003]
["2026-01-28T13:44:21.000000000",6973.72,6990.0,6.3,6.4,0.311,0.011,1690,31666,22.4,22.6,-0.689,0.011,737,23596,2669.7,70229.00000000001,73105.50676,1516923.5744]
["2026-01-28T13:44:33.000000000",6974.0,6735.0,238.4,239.4,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,2176,1061,0.0,69837.20000000001,0.0,1489660.3479999998]
["2026-01-28T13:44:33.000000000",6974.0,7115.0,0.0,0.05,0.002,0.0,158,2094,140.7,141.7,-0.998,0.0,0,0,0.0,69837.20000000001,0.0,1489660.3479999998]
["2026-01-28T13:44:58.000000000",6973.45,6815.0,158.3,158.9,0.994,0.0,18,2,0.1,0.15,-0.006,0.0,4006,759,0.0,69261.3,0.0,1455324.14775]
["2026-01-28T13:44:58.000000000",6973.45,7220.0,0.0,0.05,0.001,0.0,0,2,246.0,247.0,-0.999,0.0,0,0,0.0,69261.3,0.0,1455324.14775]
["2026-01-28T13:45:11.000000000",6973.2,7115.0,0.0,0.05,0.002,0.0,158,2094,141.2,142.2,-0.998,0.0,0,0,0.0,69261.3,0.0,1455271.9740000002]
["2026-01-28T13:45:24.000000000",6972.94,7450.0,0.0,0.05,0.001,0.0,0,0,476.7,477.6,-0.999,0.0,0,0,0.0,69181.40000000001,0.0,1434403.4873999998]
["2026-01-28T13:45:36.000000000",6972.67,7025.0,0.7,0.75,0.053,0.003,3620,37238,52.8,53.5,-0.947,0.003,64,900,1105.2,68841.1,74384.44356,1411191.70863]
["2026-01-28T13:46:02.000000000",6972.23,6725.0,247.0,247.9,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,3502,195,0.0,68827.40000000001,0.0,1349363.56082]
["2026-01-28T13:46:02.000000000",6972.23,7105.0,0.0,0.05,0.002,0.0,3438,4795,132.2,133.1,-0.998,0.0,0,0,0.0,68827.40000000001,0.0,1349363.56082]
["2026-01-28T13:46:14.000000000",6972.39,6850.0,122.7,123.2,0.986,0.001,204,66,0.25,0.3,-0.014,0.001,2845,2526,304.90000000000003,68369.70000000001,-18414.081990000002,1380414.6893700005]
["2026-01-28T13:46:14.000000000",6972.39,7425.0,0.0,0.05,0.001,0.0,0,0,451.8,453.0,-0.999,0.0,0,0,0.0,68369.70000000001,0.0,1380414.6893700005]
["2026-01-28T13:46:40.000000000",6971.89,6935.0,40.4,40.8,0.834,0.006,713,192,3.5,3.6,-0.167,0.006,1279,24604,1195.2000000000003,68376.10000000002,-23676.53844,1380761.8988300003]
["2026-01-28T13:46:52.000000000",6971.93,6680.0,291.4,292.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,587,358,0.0,68234.00000000001,0.0,1251433.5472800005]
["2026-01-28T13:47:05.000000000",6972.14,6980.0,9.7,9.8,0.402,0.012,2508,30153,17.2,17.4,-0.598,0.012,1444,39347,4742.4,68234.00000000001,89020.28352000003,1251471.2414400002]
["2026-01-28T13:47:17.000000000",6972.45,6760.0,212.1,212.9,0.997,0.0,38,0,0.05,0.1,-0.003,0.0,618,160,0.0,68369.70000000001,0.0,1380426.56835]
["2026-01-28T13:47:17.000000000",6972.45,7105.0,0.0,0.05,0.002,0.0,3438,4795,132.2,133.0,-0.998,0.0,0,0,0.0,68369.70000000001,0.0,1380426.56835]
["2026-01-28T13:47:42.000000000",6972.31,6885.0,87.7,88.2,0.963,0.002,300,102,0.7,0.75,-0.037,0.002,1180,4075,296.0,68827.40000000001,-12271.265599999999,1349379.04354]
["2026-01-28T13:47:42.000000000",6972.31,7210.0,0.0,0.05,0.001,0.0,0,1,237.2,238.2,-0.999,0.0,0,0,0.0,68827.40000000001,0.0,1349379.04354]
["2026-01-28T13:47:55.000000000",6971.92,6935.0,40.1,40.5,0.83,0.006,713,195,3.6,3.7,-0.17,0.006,1279,24623,1195.2000000000003,68827.40000000001,-23676.64032,1349303.5652799997]
["2026-01-28T13:48:07.000000000",6971.49,8200.0,0.0,0.05,0.0,0.0,5,1,1228.0,1228.9,-1.0,0.0,0,0,0.0,67991.30000000002,0.0,1244710.7390700001]
["2026-01-28T13:48:19.000000000",6971.1,7015.0,1.3,1.35,0.089,0.005,3918,33839,45.1,45.5,-0.911,0.005,110,956,2014.0,67831.3,132729.744,1237056.5505000001]
["2026-01-28T13:48:32.000000000",6971.55,6795.0,176.3,177.0,0.994,0.0,18,0,0.1,0.15,-0.006,0.0,554,372,0.0,68160.30000000002,0.0,1256503.37115]
["2026-01-28T13:48:44.000000000",6971.7,7010.0,1.85,1.9,0.119,0.006,3005,34650,39.7,40.1,-0.881,0.006,527,2914,2119.2,68065.00000000001,103655.23560000001,1239610.0902000002]
["2026-01-28T13:48:56.000000000",6972.44,6845.0,127.6,128.2,0.987,0.001,64,22,0.25,0.3,-0.014,0.001,610,1425,67.39999999999999,68065.00000000001,-3806.95224,1239741.66664]
["2026-01-28T13:48:56.000000000",6972.44,7350.0,0.0,0.05,0.001,0.0,26,0,377.0,378.0,-0.999,0.0,0,0,0.0,68065.00000000001,0.0,1239741.66664]
["2026-01-28T13:49:21.000000000",6972.74,6925.0,49.9,50.3,0.88,0.005,1028,218,2.45,2.5,-0.12,0.005,2134,24145,1580.9999999999998,68841.1,-38559.252199999995,1411205.8758599996]
["2026-01-28T13:49:21.000000000",6972.74,8200.0,0.0,0.05,0.0,0.0,5,1,1226.9,1227.8,-1.0,0.0,0,0,0.0,68841.1,0.0,1411205.8758599996]
["2026-01-28T13:49:47.000000000",6972.53,7005.0,2.55,2.6,0.154,0.007,4560,31552,35.0,35.4,-0.846,0.007,154,3549,3299.8000000000006,69305.70000000001,215046.77026000002,1331453.41121]
["2026-01-28T13:49:47.000000000",6972.53,7135.0,0.0,0.05,0.002,0.0,15277,36,162.2,163.2,-0.998,0.0,0,5,0.0,69305.70000000001,0.0,1331453.41121]
["2026-01-28T13:50:00.000000000",6972.55,7135.0,0.0,0.05,0.002,0.0,15277,36,162.1,163.0,-0.998,0.0,0,5,0.0,69305.70000000001,0.0,1331457.2303500003]
["2026-01-28T13:50:25.000000000",6973.23,6835.0,138.2,138.8,0.989,0.0,66,4,0.2,0.25,-0.011,0.0,1285,1577,0.0,69305.70000000001,0.0,1331587.08111]
["2026-01-28T13:50:25.000000000",6973.23,7190.0,0.0,0.05,0.001,0.0,2,2,216.2,217.2,-0.999,0.0,1,1,0.0,69305.70000000001,0.0,1331587.08111]
["2026-01-28T13:50:38.000000000",6973.45,6960.0,21.9,22.1,0.642,0.011,1226,3410,8.3,8.4,-0.358,0.011,1012,32471,2461.7999999999997,68841.1,16415.501299999996,1411349.57205]
["2026-01-28T13:50:50.000000000",6973.83,7800.0,0.0,0.05,0.0,0.0,7,0,825.6,826.7,-1.0,0.0,2,0,0.0,69117.5,0.0,1442432.12805]
["2026-01-28T13:51:03.000000000",6974.69,7325.0,0.0,0.05,0.001,0.0,52,0,350.0,350.9,-0.999,0.0,0,0,0.0,71768.40000000001,0.0,1622968.51486]
["2026-01-28T13:51:16.000000000",6974.2,6790.0,183.7,184.3,0.995,0.0,7,0,0.05,0.15,-0.004,0.0,716,634,0.0,69117.5,0.0,1442508.6570000001]
["2026-01-28T13:51:29.000000000",6974.47,7090.0,0.0,0.1,0.004,0.0,1025,3202,115.2,116.1,-0.996,0.0,2,1,0.0,69117.5,0.0,1442564.5024500003]
["2026-01-28T13:51:41.000000000",6974.28,6870.0,104.5,105.3,0.976,0.001,194,18,0.45,0.5,-0.024,0.001,1359,2797,155.29999999999998,70229.00000000001,-8125.0362000000005,1517045.3856000002]
["2026-01-28T13:51:41.000000000",6974.28,7300.0,0.0,0.05,0.001,0.0,4304,0,318.2,326.4,-0.999,0.0,0,0,0.0,70229.00000000001,0.0,1517045.3856000002]
["2026-01-28T13:52:08.000000000",6974.12,6915.0,59.7,60.2,0.913,0.004,539,132,1.8,1.85,-0.087,0.004,2198,20567,1094.8,69117.5,-46280.260319999994,1442492.1102]
["2026-01-28T13:52:21.000000000",6973.72,6905.0,69.7,70.1,0.934,0.003,278,216,1.25,1.35,-0.066,0.003,1146,8340,427.20000000000005,68841.1,-18159.566880000002,1411404.2170799999]
["2026-01-28T13:52:34.000000000",6974.09,7000.0,3.5,3.7,0.205,0.009,6612,60619,29.6,30.0,-0.795,0.009,885,17335,6747.3,69117.5,359465.52087000007,1442485.9051500002]
["2026-01-28T13:52:47.000000000",6974.12,6780.0,194.0,194.6,0.997,0.0,89,2,0.05,0.1,-0.003,0.0,397,1416,0.0,69117.5,0.0,1442492.1102]
["2026-01-28T13:52:47.000000000",6974.12,7125.0,0.0,0.05,0.002,0.0,6908,2084,150.3,151.4,-0.998,0.0,1,0,0.0,69117.5,0.0,1442492.1102]
["2026-01-28T13:53:12.000000000",6973.45,6825.0,147.9,148.5,0.992,0.0,111,4,0.15,0.2,-0.008,0.0,3279,3198,0.0,69261.4,0.0,1423030.1008000001]
["2026-01-28T13:53:12.000000000",6973.45,7250.0,0.0,0.05,0.001,0.0,4190,6,276.7,277.7,-0.999,0.0,1,0,0.0,69261.4,0.0,1423030.1008000001]
["2026-01-28T13:53:25.000000000",6973.28,7030.0,0.45,0.5,0.037,0.003,5190,30406,57.1,57.6,-0.963,0.003,22,916,1563.6000000000001,68848.00000000001,108113.73311999999,1362620.75168]
["2026-01-28T13:53:37.000000000",6972.59,7600.0,0.0,0.05,0.001,0.0,3,0,627.4,628.4,-0.999,0.0,0,0,0.0,69305.70000000001,0.0,1331464.8686300002]
["2026-01-28T13:53:49.000000000",6972.64,7035.0,0.3,0.35,0.026,0.002,7485,22142,63.0,63.4,-0.973,0.002,22,204,1501.4,69305.70000000001,104073.62464,1331474.4164800001]
["2026-01-28T13:54:02.000000000",6972.33,6780.0,191.8,192.7,0.996,0.0,89,2,0.05,0.15,-0.004,0.0,397,1416,0.0,68784.50000000001,0.0,1295382.2183699997]
["2026-01-28T13:54:14.000000000",6973.39,7115.0,0.0,0.05,0.002,0.0,158,2099,141.3,142.2,-0.998,0.0,0,0,0.0,68784.50000000001,0.0,1295579.15471]
["2026-01-28T13:54:26.000000000",6973.1,7155.0,0.0,0.05,0.001,0.0,19,21,181.7,182.5,-0.999,0.0,29,29,0.0,69719.09999999999,0.0,1391935.3565000002]
["2026-01-28T13:54:26.000000000",6973.1,7275.0,0.0,0.05,0.001,0.0,345,2,301.7,302.5,-0.999,0.0,0,0,0.0,69719.09999999999,0.0,1391935.3565000002]
["2026-01-28T13:54:50.000000000",6973.99,6945.0,33.4,33.7,0.777,0.008,373,671,4.8,4.9,-0.223,0.008,887,24177,1008.0,69915.5,-28677.046879999998,1434598.56093]
["2026-01-28T13:55:04.000000000",6973.22,6690.0,282.3,283.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2624,96,0.0,69298.8,0.0,1380279.1668000002]
["2026-01-28T13:55:04.000000000",6973.22,7070.0,0.05,0.1,0.006,0.0,4638,3434,96.9,97.8,-0.994,0.0,26,5,0.0,69298.8,0.0,1380279.1668000002]
["2026-01-28T13:55:30.000000000",6972.75,6770.0,202.5,203.1,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,886,533,0.0,69305.70000000001,0.0,1331495.42175]
["2026-01-28T13:55:42.000000000",6972.35,6680.0,292.3,293.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,587,358,0.0,69305.70000000001,0.0,1331419.03895]
["2026-01-28T13:55:54.000000000",6972.69,6855.0,117.9,118.6,0.982,0.001,93,4,0.35,0.4,-0.018,0.001,842,1792,93.5,69305.70000000001,-5222.54481,1331483.96433]
["2026-01-28T13:55:54.000000000",6972.69,7225.0,0.0,0.05,0.001,0.0,580,4,251.7,252.6,-0.999,0.0,0,0,0.0,69305.70000000001,0.0,1331483.96433]
["2026-01-28T13:56:07.000000000",6972.37,6945.0,32.8,33.1,0.767,0.008,373,673,5.0,5.1,-0.233,0.008,887,24196,1008.0,68784.50000000001,-28670.38544,1295389.6499299996]
["2026-01-28T13:56:32.000000000",6973.34,6680.0,293.3,294.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,587,358,0.0,69298.8,0.0,1380302.9196000001]
["2026-01-28T13:56:32.000000000",6973.34,7025.0,0.65,0.75,0.051,0.003,3620,37817,51.6,52.2,-0.949,0.003,64,905,1105.2,69298.8,74391.59112,1380302.9196000001]
["2026-01-28T13:56:44.000000000",6973.38,6965.0,18.5,18.7,0.6,0.011,1160,4494,9.8,10.0,-0.4,0.011,1003,33877,2379.2999999999997,69575.2,12043.027260000003,1411314.4846800002]
["2026-01-28T13:56:56.000000000",6973.22,7110.0,0.0,0.05,0.002,0.0,655,878,136.4,137.2,-0.998,0.0,9,0,0.0,69575.2,0.0,1411282.1029200002]
["2026-01-28T13:57:09.000000000",6973.07,6855.0,118.4,119.0,0.983,0.001,93,4,0.3,0.35,-0.017,0.001,842,1797,93.5,68841.1,-5222.829430000001,1411272.6642300005]
["2026-01-28T13:57:09.000000000",6973.07,7400.0,0.0,0.05,0.001,0.0,21,0,426.2,427.2,-0.999,0.0,0,2,0.0,68841.1,0.0,1411272.6642300005]
["2026-01-28T13:57:36.000000000",6973.6,6935.0,42.0,42.5,0.837,0.006,713,207,3.4,3.5,-0.163,0.006,1279,24998,1195.2000000000003,69457.8,-23682.3456,1465543.8816000004]
["2026-01-28T13:57:49.000000000",6973.11,6680.0,292.9,293.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,587,358,0.0,68841.1,0.0,1411280.7597899998]
["2026-01-28T13:57:49.000000000",6973.11,7090.0,0.0,0.05,0.002,0.0,1025,3328,116.3,117.2,-0.998,0.0,2,1,0.0,68841.1,0.0,1411280.7597899998]
["2026-01-28T13:58:16.000000000",6974.08,6765.0,209.0,209.8,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,470,412,0.0,69457.8,0.0,1465644.75648]
["2026-01-28T13:58:16.000000000",6974.08,7145.0,0.0,0.05,0.002,0.0,7185,36,170.1,171.2,-0.999,0.0,0,0,0.0,69457.8,0.0,1465644.75648]
["2026-01-28T13:58:41.000000000",6973.83,6845.0,129.1,129.9,0.987,0.001,64,22,0.25,0.3,-0.013,0.001,610,1512,67.39999999999999,69860.6,-3807.7111800000002,1492148.56212]
["2026-01-28T13:58:41.000000000",6973.83,7210.0,0.0,0.05,0.001,0.0,0,1,235.3,236.1,-0.999,0.0,0,0,0.0,69860.6,0.0,1492148.56212]
["2026-01-28T13:58:53.000000000",6973.76,6970.0,15.8,16.0,0.55,0.012,1096,14070,11.3,11.4,-0.45,0.012,1737,45850,3399.6000000000004,69457.8,-53642.161920000006,1465577.5065599997]
["2026-01-28T13:59:06.000000000",6974.27,7180.0,0.0,0.05,0.001,0.0,1,3,204.6,205.8,-0.999,0.0,0,0,0.0,71768.40000000001,0.0,1622870.7833800004]
["2026-01-28T13:59:18.000000000",6973.98,7055.0,0.1,0.15,0.011,0.001,3552,10907,80.2,81.3,-0.989,0.001,21,58,357.3,71768.40000000001,24625.12338,1622803.30212]
["2026-01-28T13:59:31.000000000",6974.68,6800.0,174.5,175.8,0.995,0.0,287,6,0.05,0.15,-0.005,0.0,12562,2131,0.0,71043.50000000001,0.0,1591098.8750000005]
["2026-01-28T13:59:44.000000000",6974.4,7100.0,0.0,0.05,0.002,0.0,1900,1509,122.6,127.3,-0.998,0.0,14,1,0.0,69377.90000000001,0.0,1476682.7376]
["2026-01-28T13:59:58.000000000",6974.18,6880.0,92.6,96.0,0.971,0.001,179,70,0.5,0.6,-0.029,0.001,1644,5662,182.3,69341.3,-10217.1737,1443996.9948200001]
["2026-01-28T13:59:58.000000000",6974.18,7350.0,0.0,0.05,0.001,0.0,26,0,374.4,378.0,-0.999,0.0,0,0,0.0,69341.3,0.0,1443996.9948200001]
["2026-01-28T14:00:26.000000000",6973.5,6700.0,272.3,275.9,0.999,0.0,234,2,0.0,0.05,-0.001,0.0,11651,952,0.0,68389.50000000001,0.0,1345013.8125]
["2026-01-28T14:00:38.000000000",6976.57,6715.0,260.2,263.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3896,67,0.0,70951.0,0.0,1657786.5165400002]
["2026-01-28T14:00:38.000000000",6976.57,7060.0,0.05,0.1,0.007,0.001,20077,9838,81.3,84.9,-0.993,0.001,24,36,2010.1000000000004,70951.0,139901.15821,1657786.5165400002]
["2026-01-28T14:01:04.000000000",6977.74,6795.0,181.3,184.9,0.997,0.0,18,0,0.05,0.1,-0.004,0.0,554,375,0.0,73668.1,0.0,1927956.5397399997]
["2026-01-28T14:01:04.000000000",6977.74,7140.0,0.0,0.05,0.002,0.0,725,63,160.2,163.8,-0.998,0.0,1,1,0.0,73668.1,0.0,1927956.5397399997]
["2026-01-28T14:01:30.000000000",6975.38,6840.0,134.0,137.1,0.993,0.0,64,1,0.1,0.15,-0.007,0.0,4513,1456,0.0,73208.60000000002,0.0,1835696.8038400002]
["2026-01-28T14:01:30.000000000",6975.38,6990.0,5.4,5.6,0.327,0.013,1690,33385,20.8,21.2,-0.672,0.012,737,23871,3081.4,73208.60000000002,91558.83787999999,1835696.8038400002]
["2026-01-28T14:01:42.000000000",6973.6,6965.0,16.8,17.0,0.604,0.013,1160,4610,8.6,8.8,-0.396,0.013,1003,34426,2811.9,69712.7,14233.117600000003,1441240.8856000006]
["2026-01-28T14:01:55.000000000",6971.67,8000.0,0.0,0.05,0.0,0.0,35,0,1028.0,1029.4,-1.0,0.0,0,0,0.0,69925.9,0.0,1376061.2529300002]
["2026-01-28T14:02:09.000000000",6969.98,7040.0,0.1,0.15,0.012,0.001,3362,30233,70.0,71.5,-0.988,0.001,41,178,340.3,67485.8,23147.30358,1158982.21436]
["2026-01-28T14:02:21.000000000",6965.36,6785.0,177.8,183.5,0.995,0.0,4,0,0.05,0.15,-0.005,0.0,4799,870,0.0,63287.0,0.0,619095.1275200002]
["2026-01-28T14:02:34.000000000",6968.19,7120.0,0.0,0.05,0.002,0.0,478,4807,150.0,152.8,-0.998,0.0,33,0,0.0,63287.0,0.0,619346.6635800002]
["2026-01-28T14:02:46.000000000",6968.32,7065.0,0.05,0.1,0.006,0.0,12308,5683,96.3,97.8,-0.994,0.0,20,14,0.0,64837.40000000001,0.0,841452.51328]
["2026-01-28T14:02:46.000000000",6968.32,7300.0,0.0,0.05,0.001,0.0,4304,0,331.3,332.8,-0.999,0.0,0,0,0.0,64837.40000000001,0.0,841452.51328]
["2026-01-28T14:03:12.000000000",6969.07,6950.0,25.0,25.3,0.709,0.01,2357,1868,5.9,6.1,-0.291,0.01,3220,42963,5577.0,65816.5,-60143.07410000001,918837.0341500001]
["2026-01-28T14:03:25.000000000",6969.54,6695.0,273.1,274.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1050,133,0.0,65239.2,0.0,982593.6273599999]
["2026-01-28T14:03:25.000000000",6969.54,7075.0,0.0,0.1,0.004,0.0,1683,3681,105.4,107.0,-0.996,0.0,3,3,0.0,65239.2,0.0,982593.6273599999]
["2026-01-28T14:03:51.000000000",6968.73,6775.0,191.6,193.9,0.997,0.0,25,1,0.05,0.1,-0.003,0.0,2671,1128,0.0,64676.50000000001,0.0,957175.97169]
["2026-01-28T14:03:51.000000000",6968.73,7210.0,0.0,0.05,0.001,0.0,0,1,241.2,243.5,-0.999,0.0,0,0,0.0,64676.50000000001,0.0,957175.97169]
["2026-01-28T14:04:04.000000000",6969.08,6905.0,64.8,65.7,0.941,0.003,278,242,0.9,0.95,-0.059,0.003,1146,9321,427.20000000000005,64957.00000000001,-18147.484320000003,908071.124]
["2026-01-28T14:04:17.000000000",6971.21,7275.0,0.0,0.05,0.001,0.0,345,2,303.0,304.7,-0.999,0.0,0,0,0.0,67980.0,0.0,1178441.22324]
["2026-01-28T14:04:29.000000000",6973.67,6955.0,23.8,24.3,0.711,0.011,530,2158,5.3,5.5,-0.289,0.011,755,26129,1413.5,69290.90000000001,-17259.833249999996,1383931.7851700003]
["2026-01-28T14:04:41.000000000",6973.82,6735.0,238.0,239.4,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,2176,1072,0.0,69115.6,0.0,1456635.7310399998]
["2026-01-28T14:04:53.000000000",6973.8,7035.0,0.15,0.25,0.017,0.001,7485,23648,60.7,61.4,-0.983,0.001,22,220,750.7,68922.40000000001,52045.469399999994,1439587.5864000004]
["2026-01-28T14:05:06.000000000",6973.53,6880.0,93.8,94.5,0.979,0.001,179,72,0.3,0.4,-0.021,0.001,1644,5962,182.3,68922.40000000001,-10216.221450000001,1439531.85084]
["2026-01-28T14:05:18.000000000",6972.9,7120.0,0.0,0.05,0.002,0.0,478,4807,146.9,148.2,-0.998,0.0,33,0,0.0,69640.8,0.0,1499717.3862000003]
["2026-01-28T14:05:31.000000000",6972.24,6865.0,106.2,107.0,0.986,0.001,138,14,0.2,0.3,-0.013,0.001,757,2427,89.5,69164.90000000001,-4315.816559999999,1387231.7316]
["2026-01-28T14:05:31.000000000",6972.24,7450.0,0.0,0.05,0.001,0.0,0,0,477.6,479.1,-0.999,0.0,0,0,0.0,69164.90000000001,0.0,1387231.7316]
["2026-01-28T14:05:56.000000000",6971.32,6945.0,30.1,30.6,0.788,0.009,373,752,3.8,3.9,-0.211,0.009,887,27106,1134.0,68285.5,-32249.326319999996,1238141.2886000003]
["2026-01-28T14:06:09.000000000",6971.66,6725.0,245.7,247.0,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,3502,248,0.0,67980.59999999999,0.0,1256613.8283600004]
["2026-01-28T14:06:09.000000000",6971.66,7005.0,1.65,1.75,0.121,0.007,4560,34608,35.1,35.7,-0.88,0.007,154,3826,3299.8000000000006,67980.59999999999,215019.93772000002,1256613.8283600004]
["2026-01-28T14:06:33.000000000",6972.66,6775.0,197.2,198.6,0.997,0.0,25,1,0.0,0.1,-0.003,0.0,2671,1130,0.0,68562.5,0.0,1306292.9877]
["2026-01-28T14:06:33.000000000",6972.66,7155.0,0.0,0.05,0.001,0.0,19,21,181.5,182.8,-0.999,0.0,29,29,0.0,68562.5,0.0,1306292.9877]
["2026-01-28T14:06:46.000000000",6972.97,6900.0,73.2,73.9,0.964,0.002,1103,659,0.6,0.65,-0.037,0.002,3680,18473,956.6,69136.7,-35938.68738,1454986.8931700008]
["2026-01-28T14:06:58.000000000",6972.28,7225.0,0.0,0.05,0.001,0.0,580,4,252.7,254.1,-0.999,0.0,0,0,0.0,68627.90000000001,0.0,1365332.7864400002]
["2026-01-28T14:07:10.000000000",6972.22,6980.0,8.0,8.2,0.395,0.013,2508,33333,16.0,16.3,-0.605,0.013,1444,40661,5137.599999999999,68321.3,96439.74704,1345199.21014]
["2026-01-28T14:07:23.000000000",6972.68,7090.0,0.0,0.05,0.002,0.0,1025,3857,116.2,117.6,-0.998,0.0,2,1,0.0,68321.3,0.0,1345287.9611600002]
["2026-01-28T14:07:35.000000000",6973.34,7065.0,0.05,0.1,0.006,0.0,12308,5722,91.8,93.2,-0.994,0.0,20,14,0.0,69320.1,0.0,1425887.6431800004]
["2026-01-28T14:07:47.000000000",6972.35,6810.0,161.5,162.2,0.996,0.0,167,18,0.05,0.1,-0.004,0.0,917,996,0.0,69164.90000000001,0.0,1387253.61775]
["2026-01-28T14:07:59.000000000",6972.71,7110.0,0.0,0.05,0.002,0.0,655,903,136.5,137.6,-0.998,0.0,9,0,0.0,68594.6,0.0,1341758.5853]
["2026-01-28T14:08:12.000000000",6974.5,6890.0,83.9,84.6,0.973,0.001,153,137,0.4,0.5,-0.027,0.001,1525,6873,167.8,68353.8,-9569.014000000001,1438713.8090000004]
["2026-01-28T14:08:12.000000000",6974.5,7600.0,0.0,0.05,0.001,0.0,3,0,625.7,626.8,-1.0,0.0,0,0,0.0,68353.8,0.0,1438713.8090000004]
["2026-01-28T14:08:36.000000000",6975.45,6945.0,33.5,34.0,0.815,0.008,373,771,3.2,3.3,-0.185,0.008,887,27634,1008.0,69586.6,-28683.0504,1524624.1065000002]
["2026-01-28T14:08:48.000000000",6975.19,6725.0,249.1,250.1,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,3502,253,0.0,71440.20000000001,0.0,1633854.55522]
["2026-01-28T14:08:48.000000000",6975.19,7070.0,0.05,0.1,0.006,0.0,4638,3531,94.9,96.0,-0.994,0.0,26,7,0.0,71440.20000000001,0.0,1633854.55522]
["2026-01-28T14:09:13.000000000",6974.69,6800.0,174.5,175.2,0.996,0.0,287,6,0.05,0.1,-0.004,0.0,12562,2218,0.0,68353.8,0.0,1438753.0025799999]
["2026-01-28T14:09:13.000000000",6974.69,7145.0,0.0,0.05,0.002,0.0,7185,37,169.8,170.7,-0.998,0.0,0,0,0.0,68353.8,0.0,1438753.0025799999]
["2026-01-28T14:09:37.000000000",6975.51,6745.0,230.2,231.2,0.998,0.0,30,0,0.0,0.1,-0.002,0.0,347,394,0.0,71087.0,0.0,1616644.1976]
["2026-01-28T14:09:37.000000000",6975.51,7400.0,0.0,0.05,0.001,0.0,21,0,423.9,424.7,-0.999,0.0,0,2,0.0,71087.0,0.0,1616644.1976]
["2026-01-28T14:09:49.000000000",6974.42,6975.0,11.4,11.5,0.504,0.013,2188,26657,12.2,12.4,-0.496,0.013,1214,36900,4422.6,71440.20000000001,88310.10603999998,1633674.1919600004]
["2026-01-28T14:10:02.000000000",6973.92,6755.0,218.1,219.0,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,465,530,0.0,68353.8,0.0,1438594.1654400001]
["2026-01-28T14:10:15.000000000",6973.17,7055.0,0.05,0.1,0.007,0.001,3552,11288,82.2,83.0,-0.993,0.001,21,58,357.3,68654.20000000001,24622.26327,1299254.98074]
["2026-01-28T14:10:27.000000000",6974.61,6800.0,174.4,175.2,0.996,0.0,287,6,0.05,0.1,-0.004,0.0,12562,2219,0.0,70175.6,0.0,1548865.5919200003]
["2026-01-28T14:10:40.000000000",6974.73,7025.0,0.35,0.4,0.034,0.003,3620,39830,50.1,50.7,-0.966,0.003,64,926,1105.2,70175.6,74406.41964,1548892.2405599998]
["2026-01-28T14:10:53.000000000",6974.81,6885.0,89.3,90.0,0.977,0.001,300,102,0.4,0.45,-0.023,0.001,1180,4670,148.0,71440.20000000001,-6137.832799999999,1633765.5447800006]
["2026-01-28T14:10:53.000000000",6974.81,7375.0,0.0,0.05,0.001,0.0,33,0,400.3,401.3,-0.999,0.0,0,0,0.0,71440.20000000001,0.0,1633765.5447800006]
["2026-01-28T14:11:18.000000000",6972.94,6965.0,16.5,16.7,0.601,0.012,1160,5298,8.8,8.9,-0.399,0.012,1003,36956,2595.6,67883.70000000001,13137.018960000001,1337807.3495799997]
["2026-01-28T14:11:30.000000000",6973.02,6710.0,262.8,263.7,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,401,174,0.0,68657.70000000003,0.0,1332899.7460199997]
["2026-01-28T14:11:30.000000000",6973.02,7090.0,0.0,0.05,0.002,0.0,1025,3883,116.3,117.3,-0.998,0.0,2,1,0.0,68657.70000000003,0.0,1332899.7460199997]
["2026-01-28T14:11:43.000000000",6975.31,7155.0,0.0,0.05,0.001,0.0,19,21,179.4,180.4,-0.999,0.0,29,29,0.0,71440.20000000001,0.0,1633882.66378]
["2026-01-28T14:11:56.000000000",6975.45,7145.0,0.0,0.05,0.002,0.0,7185,37,168.9,170.0,-0.998,0.0,0,0,0.0,71440.20000000001,0.0,1633915.4571000002]
["2026-01-28T14:12:09.000000000",6976.62,6925.0,52.6,53.1,0.914,0.004,1028,239,1.4,1.45,-0.086,0.004,2134,28587,1264.8,71440.20000000001,-30864.56688,1634189.5155600002]
["2026-01-28T14:12:22.000000000",6976.27,7350.0,0.0,0.05,0.001,0.0,26,0,373.8,374.7,-0.999,0.0,0,0,0.0,71835.40000000001,0.0,1641530.2835400002]
["2026-01-28T14:12:34.000000000",6976.38,6970.0,15.4,15.5,0.576,0.013,1096,16012,9.2,9.4,-0.424,0.013,1737,49643,3682.9,71691.00000000001,-58134.17454000001,1651630.05948]
["2026-01-28T14:12:47.000000000",6975.82,6750.0,224.7,225.7,0.998,0.0,35,26,0.0,0.1,-0.002,0.0,3300,951,0.0,71440.20000000001,0.0,1634002.12516]
["2026-01-28T14:13:01.000000000",6975.68,6680.0,294.3,295.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,587,360,0.0,71440.20000000001,0.0,1633969.3318400003]
["2026-01-28T14:13:14.000000000",6973.91,6830.0,143.4,144.2,0.993,0.0,44,3,0.1,0.15,-0.007,0.0,1571,1652,0.0,68577.6,0.0,1440084.5193599998]
["2026-01-28T14:13:14.000000000",6973.91,7180.0,0.0,0.05,0.001,0.0,1,3,205.9,206.9,-0.999,0.0,0,0,0.0,68577.6,0.0,1440084.5193599998]
["2026-01-28T14:13:38.000000000",6973.14,6875.0,97.9,98.5,0.981,0.001,411,13,0.3,0.35,-0.019,0.001,1570,4338,198.10000000000002,69022.3,-8081.869260000001,1430644.2681000002]
["2026-01-28T14:13:38.000000000",6973.14,7600.0,0.0,0.05,0.001,0.0,3,0,626.5,627.7,-0.999,0.0,0,0,0.0,69022.3,0.0,1430644.2681000002]
["2026-01-28T14:14:03.000000000",6972.43,6955.0,22.8,23.1,0.706,0.011,530,2223,5.9,6.1,-0.294,0.011,755,26991,1413.5,69257.6,-17256.76425,1360028.2509400002]
["2026-01-28T14:14:15.000000000",6972.53,6920.0,53.3,53.9,0.92,0.004,391,261,1.3,1.4,-0.08,0.004,1417,24982,723.2,68486.40000000002,-28615.26312,1308702.0458199999]
["2026-01-28T14:14:15.000000000",6972.53,7085.0,0.0,0.05,0.002,0.0,895,2990,112.2,113.3,-0.998,0.0,0,2,0.0,68486.40000000002,0.0,1308702.0458199999]
["2026-01-28T14:14:39.000000000",6972.9,6785.0,187.4,188.5,0.996,0.0,4,0,0.05,0.1,-0.003,0.0,4799,883,0.0,69164.90000000001,0.0,1387363.0485000005]
["2026-01-28T14:14:39.000000000",6972.9,7170.0,0.0,0.05,0.001,0.0,1,33,196.6,197.7,-0.999,0.0,0,0,0.0,69164.90000000001,0.0,1387363.0485000005]
["2026-01-28T14:14:52.000000000",6972.32,6910.0,62.6,63.1,0.946,0.003,270,756,0.9,0.95,-0.054,0.003,1879,22586,644.7,69164.90000000001,-33655.38864,1387247.6488]
["2026-01-28T14:15:05.000000000",6972.42,7275.0,0.0,0.05,0.001,0.0,345,2,302.4,303.5,-0.999,0.0,0,0,0.0,68195.3,0.0,1348821.6214200002]
["2026-01-28T14:15:17.000000000",6971.45,7045.0,0.05,0.1,0.008,0.001,6374,24644,73.7,74.4,-0.992,0.001,63,175,643.7,67917.1,43996.82095000001,1213373.90105]
["2026-01-28T14:15:30.000000000",6972.37,6740.0,231.7,232.7,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,3683,829,0.0,68415.20000000001,0.0,1297069.9910999998]
["2026-01-28T14:15:43.000000000",6972.84,7075.0,0.0,0.1,0.004,0.0,1683,3749,101.7,102.7,-0.996,0.0,3,3,0.0,69043.90000000002,0.0,1330717.7041200001]
["2026-01-28T14:15:55.000000000",6972.53,6820.0,152.0,152.7,0.994,0.0,23,8,0.1,0.15,-0.006,0.0,1122,2020,0.0,68858.30000000002,0.0,1367166.70987]
["2026-01-28T14:15:55.000000000",6972.53,7170.0,0.0,0.05,0.001,0.0,1,33,197.3,198.2,-0.999,0.0,0,0,0.0,68858.30000000002,0.0,1367166.70987]
["2026-01-28T14:16:20.000000000",6971.88,6900.0,71.8,72.4,0.957,0.002,1103,679,0.65,0.7,-0.043,0.002,3680,19311,956.6,67852.5,-35933.069520000005,1149014.6271600001]
["2026-01-28T14:16:20.000000000",6971.88,7175.0,0.0,0.05,0.001,0.0,411,76,203.0,204.0,-0.998,0.0,0,0,0.0,67852.5,0.0,1149014.6271600001]
["2026-01-28T14:16:33.000000000",6972.25,7030.0,0.2,0.25,0.021,0.002,5190,33182,58.0,58.6,-0.979,0.002,22,938,1042.4,68361.90000000001,72065.176,1271856.9282500003]
["2026-01-28T14:16:59.000000000",6972.06,6730.0,241.0,242.0,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,506,1014,0.0,68361.90000000001,0.0,1271822.26902]
["2026-01-28T14:16:59.000000000",6972.06,7075.0,0.0,0.05,0.002,0.0,1683,3776,103.1,104.1,-0.998,0.0,3,3,0.0,68361.90000000001,0.0,1271822.26902]
["2026-01-28T14:17:24.000000000",6972.27,6810.0,161.3,162.2,0.996,0.0,167,18,0.05,0.1,-0.004,0.0,917,1053,0.0,67612.2,0.0,1231930.3863000001]
["2026-01-28T14:17:24.000000000",6972.27,7155.0,0.0,0.05,0.001,0.0,19,21,182.9,184.0,-0.998,0.0,29,29,0.0,67612.2,0.0,1231930.3863000001]
["2026-01-28T14:17:36.000000000",6972.12,7600.0,0.0,0.05,0.001,0.0,3,0,627.9,629.0,-0.999,0.0,0,0,0.0,67612.2,0.0,1231903.8828000003]
["2026-01-28T14:17:48.000000000",6972.04,7425.0,0.0,0.05,0.001,0.0,0,0,452.8,453.8,-0.999,0.0,0,0,0.0,68361.90000000001,0.0,1271818.6206800002]
["2026-01-28T14:18:02.000000000",6971.42,6985.0,5.9,6.0,0.313,0.012,2939,33289,19.8,20.0,-0.686,0.012,1264,27944,5043.6,67980.0,140125.54200000002,1178476.72248]
["2026-01-28T14:18:14.000000000",6969.89,6760.0,208.8,209.9,0.998,0.0,38,0,0.0,0.1,-0.003,0.0,618,173,0.0,65470.69999999999,0.0,1009679.17507]
["2026-01-28T14:18:27.000000000",6970.47,7065.0,0.0,0.1,0.002,0.0,12308,6033,94.6,95.7,-0.997,0.0,20,14,0.0,64817.29999999999,0.0,964218.1446299999]
["2026-01-28T14:18:39.000000000",6970.99,6810.0,160.6,161.4,0.996,0.0,167,18,0.05,0.1,-0.004,0.0,917,1074,0.0,65969.9,0.0,1038614.77109]
["2026-01-28T14:18:52.000000000",6970.72,6940.0,33.5,33.9,0.812,0.008,502,706,3.4,3.5,-0.188,0.008,1213,36744,1372.0,65809.9,-39649.45536000001,1030990.4001600001]
["2026-01-28T14:19:05.000000000",6971.3,6895.0,76.8,77.3,0.965,0.002,272,234,0.55,0.6,-0.035,0.002,1110,7453,276.40000000000003,65969.9,-11683.8988,1038660.9583000003]
["2026-01-28T14:19:05.000000000",6971.3,7425.0,0.0,0.05,0.001,0.0,0,0,453.0,454.1,-0.999,0.0,0,0,0.0,65969.9,0.0,1038660.9583000003]
["2026-01-28T14:19:17.000000000",6973.32,7020.0,0.5,0.55,0.046,0.003,2976,36011,47.5,48.1,-0.954,0.003,90,998,919.8000000000001,66479.80000000002,60375.004560000016,1202688.5003999998]
["2026-01-28T14:19:42.000000000",6973.6,6720.0,253.1,254.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,965,165,0.0,66479.80000000002,0.0,1202736.7920000006]
["2026-01-28T14:19:42.000000000",6973.6,7100.0,0.0,0.05,0.002,0.0,1900,1744,125.9,126.9,-0.998,0.0,14,1,0.0,66479.80000000002,0.0,1202736.7920000006]
["2026-01-28T14:19:55.000000000",6973.53,7065.0,0.0,0.1,0.005,0.0,12308,6055,91.6,92.7,-0.995,0.0,20,14,0.0,69141.2,0.0,1454789.9344800003]
["2026-01-28T14:20:07.000000000",6973.35,7150.0,0.0,0.05,0.001,0.0,1086,251,176.5,177.7,-0.998,0.0,0,1,0.0,69018.30000000002,0.0,1374914.49945]
["2026-01-28T14:20:20.000000000",6973.07,6930.0,44.9,45.4,0.889,0.005,1113,710,1.85,1.9,-0.11,0.005,1620,28603,1366.5,68489.90000000002,-17676.732449999996,1342476.3556100007]
["2026-01-28T14:20:33.000000000",6972.54,7375.0,0.0,0.05,0.001,0.0,33,0,402.3,403.5,-0.999,0.0,0,0,0.0,68213.10000000002,0.0,1312239.0005400002]
["2026-01-28T14:20:46.000000000",6971.07,7010.0,1.0,1.05,0.081,0.005,3005,41239,40.1,40.6,-0.919,0.005,527,3321,1766.0,67837.6,86371.5573,1184468.44584]
["2026-01-28T14:20:58.000000000",6971.33,6755.0,215.9,216.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,465,549,0.0,67837.6,0.0,1184512.6229599998]
["2026-01-28T14:20:58.000000000",6971.33,7210.0,0.0,0.05,0.001,0.0,0,1,238.1,239.2,-0.999,0.0,0,0,0.0,67837.6,0.0,1184512.6229599998]
["2026-01-28T14:21:23.000000000",6970.79,6840.0,130.3,131.0,0.993,0.0,64,1,0.1,0.15,-0.007,0.0,4513,1834,0.0,65553.79999999999,0.0,1056200.1592200003]
["2026-01-28T14:21:23.000000000",6970.79,7200.0,0.0,0.05,0.001,0.0,805,15,229.1,230.0,-0.999,0.0,1,4,0.0,65553.79999999999,0.0,1056200.1592200003]
["2026-01-28T14:21:48.000000000",6970.78,6885.0,85.5,86.0,0.975,0.001,300,102,0.4,0.45,-0.024,0.001,1180,4858,148.0,65969.9,-6134.286399999999,1038583.4829800001]
["2026-01-28T14:21:48.000000000",6970.78,8000.0,0.0,0.05,0.0,0.0,35,0,1029.1,1030.2,-1.0,0.0,0,0,0.0,65969.9,0.0,1038583.4829800001]
["2026-01-28T14:22:14.000000000",6969.99,6710.0,259.3,260.2,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,401,174,0.0,64892.79999999999,0.0,958889.4042600002]
["2026-01-28T14:22:25.000000000",6971.84,6750.0,221.6,222.4,0.997,0.0,35,26,0.05,0.1,-0.003,0.0,3300,951,0.0,67980.0,0.0,1178547.72096]
["2026-01-28T14:22:25.000000000",6971.84,7095.0,0.0,0.05,0.002,0.0,503,2163,122.6,123.5,-0.998,0.0,0,1,0.0,67980.0,0.0,1178547.72096]
["2026-01-28T14:22:38.000000000",6971.52,6840.0,131.3,132.1,0.993,0.0,64,1,0.1,0.15,-0.007,0.0,4513,1848,0.0,67563.9,0.0,1196110.6579200004]
["2026-01-28T14:22:50.000000000",6971.73,7180.0,0.0,0.05,0.001,0.0,1,3,207.6,208.7,-0.999,0.0,0,0,0.0,69122.40000000001,0.0,1290230.1841799999]
["2026-01-28T14:23:04.000000000",6971.45,6920.0,53.0,53.5,0.921,0.004,391,262,1.25,1.3,-0.079,0.004,1417,25481,723.2,68601.40000000002,-28610.8308,1282467.942]
["2026-01-28T14:23:17.000000000",6972.68,7000.0,2.3,2.4,0.161,0.009,6612,69222,29.6,30.1,-0.839,0.009,885,17841,6747.3,68553.30000000002,359392.84524000005,1319056.7390000003]
["2026-01-28T14:23:30.000000000",6973.59,7005.0,1.7,1.8,0.12,0.007,4560,38805,32.8,33.3,-0.88,0.007,154,3972,3299.8000000000006,68553.30000000002,215079.46278,1319228.88825]
["2026-01-28T14:23:43.000000000",6973.3,6750.0,222.6,223.7,0.997,0.0,35,26,0.05,0.1,-0.003,0.0,3300,951,0.0,69908.90000000001,0.0,1427553.0561000006]
["2026-01-28T14:23:56.000000000",6974.01,7085.0,0.0,0.05,0.002,0.0,895,3000,110.6,111.5,-0.998,0.0,0,2,0.0,69908.90000000001,0.0,1427698.4051700002]
["2026-01-28T14:24:08.000000000",6974.17,6830.0,143.7,144.5,0.993,0.0,44,3,0.1,0.15,-0.007,0.0,1571,1687,0.0,69351.2,0.0,1433749.8686]
["2026-01-28T14:24:08.000000000",6974.17,7180.0,0.0,0.05,0.001,0.0,1,3,205.6,206.5,-0.999,0.0,0,0,0.0,69351.2,0.0,1433749.8686]
["2026-01-28T14:24:21.000000000",6976.18,7130.0,0.0,0.05,0.002,0.0,3648,510,153.6,154.6,-0.998,0.0,3,1,0.0,71554.0,0.0,1638802.3485200002]
["2026-01-28T14:24:34.000000000",6975.8,8000.0,0.0,0.05,0.0,0.0,35,0,1023.9,1024.7,-1.0,0.0,0,0,0.0,71133.70000000001,0.0,1627028.6162000003]
["2026-01-28T14:24:46.000000000",6976.14,7045.0,0.05,0.1,0.008,0.001,6374,24835,68.9,69.6,-0.992,0.001,63,175,643.7,71133.70000000001,44026.41954000001,1627107.9174600001]
["2026-01-28T14:25:12.000000000",6975.3,6745.0,229.4,230.4,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,347,681,0.0,68578.70000000001,0.0,1440294.8205000001]
["2026-01-28T14:25:12.000000000",6975.3,7090.0,0.0,0.05,0.002,0.0,1025,3887,114.5,115.6,-0.998,0.0,2,1,0.0,68578.70000000001,0.0,1440294.8205000001]
["2026-01-28T14:25:24.000000000",6975.49,6870.0,105.1,105.6,0.987,0.001,194,22,0.2,0.25,-0.013,0.001,1359,3377,155.29999999999998,71071.70000000001,-8126.44585,1578797.5291500003]
["2026-01-28T14:25:37.000000000",6975.34,7300.0,0.0,0.05,0.001,0.0,4304,0,324.7,325.8,-0.999,0.0,0,0,0.0,69061.6,0.0,1438887.0858800001]
["2026-01-28T14:25:49.000000000",6975.21,6920.0,55.6,56.1,0.929,0.004,391,263,1.1,1.2,-0.071,0.004,1417,25643,723.2,70661.8,-28626.261840000003,1548371.0662200006]
["2026-01-28T14:26:03.000000000",6975.1,6700.0,274.3,275.5,0.999,0.0,234,2,0.0,0.05,-0.001,0.0,11651,991,0.0,70661.8,0.0,1548346.6482000002]
["2026-01-28T14:26:16.000000000",6976.09,7000.0,2.75,2.85,0.186,0.01,6612,70331,27.3,27.7,-0.814,0.01,885,17884,7497.0,70820.90000000001,399520.6743,1561437.2964300003]
["2026-01-28T14:26:28.000000000",6976.6,6780.0,196.1,197.2,0.997,0.0,89,2,0.05,0.1,-0.003,0.0,397,1468,0.0,71424.90000000001,0.0,1596336.7758000004]
["2026-01-28T14:26:41.000000000",6976.29,7080.0,0.0,0.05,0.002,0.0,966,3302,103.7,104.8,-0.998,0.0,3,46,0.0,71271.90000000001,0.0,1621296.7722900002]
["2026-01-28T14:26:53.000000000",6976.42,6740.0,235.0,236.1,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,3683,925,0.0,71133.70000000001,0.0,1627173.2243799998]
["2026-01-28T14:26:53.000000000",6976.42,7275.0,0.0,0.05,0.001,0.0,345,2,298.9,300.0,-0.999,0.0,0,0,0.0,71133.70000000001,0.0,1627173.2243799998]
["2026-01-28T14:27:18.000000000",6975.3,6910.0,65.4,66.0,0.952,0.003,270,759,0.8,0.85,-0.048,0.003,1879,23230,644.7,70676.5,-33669.7731,1571332.8063000003]
["2026-01-28T14:27:31.000000000",6975.3,6690.0,284.3,285.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2624,96,0.0,69838.90000000001,0.0,1493042.0391000002]
["2026-01-28T14:27:31.000000000",6975.3,7035.0,0.1,0.15,0.013,0.001,7485,24458,60.1,60.7,-0.987,0.001,22,222,750.7,69838.90000000001,52056.6639,1493042.0391000002]
["2026-01-28T14:27:56.000000000",6974.76,6730.0,243.8,244.7,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,506,1014,0.0,68972.8,0.0,1447681.1856]
["2026-01-28T14:27:56.000000000",6974.76,7020.0,0.5,0.55,0.047,0.004,2976,36733,46.0,46.5,-0.953,0.004,90,1007,1226.3999999999999,68972.8,80516.62944000002,1447681.1856]
["2026-01-28T14:28:08.000000000",6974.17,6860.0,113.6,114.3,0.99,0.001,67,11,0.15,0.2,-0.01,0.001,1407,3668,147.4,69529.3,-9345.3878,1455446.5114699998]
["2026-01-28T14:28:20.000000000",6974.39,7160.0,0.0,0.05,0.001,0.0,15,68,185.2,186.2,-0.999,0.0,0,0,0.0,69209.6,0.0,1442806.0080800005]
["2026-01-28T14:28:33.000000000",6975.08,6945.0,33.2,33.6,0.811,0.008,373,853,3.2,3.3,-0.189,0.008,887,30091,1008.0,69209.6,-28681.528959999996,1442948.74976]
["2026-01-28T14:28:45.000000000",6975.25,6690.0,284.3,285.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2624,96,0.0,69838.90000000001,0.0,1493031.3367499998]
["2026-01-28T14:28:58.000000000",6975.39,7025.0,0.3,0.4,0.033,0.003,3620,41307,49.8,50.3,-0.967,0.003,64,982,1105.2,69838.90000000001,74413.46052000001,1493061.3033300007]
["2026-01-28T14:29:11.000000000",6975.71,7110.0,0.0,0.05,0.002,0.0,655,906,134.0,135.1,-0.998,0.0,9,0,0.0,69838.90000000001,0.0,1493129.79837]
["2026-01-28T14:29:24.000000000",6974.65,7070.0,0.05,0.1,0.006,0.0,4638,3988,95.5,96.4,-0.994,0.0,26,8,0.0,68353.8,0.0,1438744.7513000001]
["2026-01-28T14:29:36.000000000",6970.96,6850.0,120.3,121.6,0.99,0.001,204,69,0.15,0.2,-0.01,0.001,2845,3864,304.90000000000003,67980.0,-18410.305360000002,1178398.9622400003]
["2026-01-28T14:29:36.000000000",6970.96,7220.0,0.0,0.05,0.001,0.0,0,2,246.1,250.1,-0.999,0.0,0,0,0.0,67980.0,0.0,1178398.9622400003]
["2026-01-28T14:30:03.000000000",6965.02,6890.0,75.8,79.8,0.966,0.002,153,137,0.65,0.7,-0.034,0.002,1525,7517,335.6,64360.2,-19112.014880000002,942269.69572]
["2026-01-28T14:30:16.000000000",6964.35,6665.0,299.2,308.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,116,131,0.0,63708.1,0.0,894508.0783500001]
["2026-01-28T14:30:16.000000000",6964.35,7325.0,0.0,0.05,0.001,0.0,52,0,356.5,369.5,-0.999,0.0,0,0,0.0,63708.1,0.0,894508.0783500001]
["2026-01-28T14:30:41.000000000",6970.56,6760.0,203.9,216.0,0.998,0.0,38,0,0.0,0.1,-0.002,0.0,618,229,0.0,64470.60000000001,0.0,912585.7152000001]
["2026-01-28T14:30:41.000000000",6970.56,7105.0,0.0,0.05,0.002,0.0,3438,4824,130.6,137.9,-0.998,0.0,0,0,0.0,64470.60000000001,0.0,912585.7152000001]
["2026-01-28T14:30:54.000000000",6974.94,6850.0,124.3,125.5,0.991,0.0,204,69,0.1,0.2,-0.009,0.0,2845,3951,0.0,68840.1,0.0,1370373.4367399998]
["2026-01-28T14:31:06.000000000",6978.76,7210.0,0.0,0.05,0.001,0.0,0,1,223.9,242.0,-0.999,0.0,0,0,0.0,73514.6,0.0,1889917.9956]
["2026-01-28T14:31:19.000000000",6981.36,6940.0,41.6,42.3,0.874,0.006,502,814,1.85,1.9,-0.125,0.006,1213,39989,1029.0,73514.6,-29782.48176,1890622.1015999997]
["2026-01-28T14:31:32.000000000",6983.29,6925.0,58.4,59.5,0.94,0.003,1028,254,0.8,0.85,-0.06,0.003,2134,30297,948.6,74266.10000000002,-23170.55622,2064770.3041700001]
["2026-01-28T14:31:45.000000000",6980.23,7025.0,0.5,0.55,0.051,0.004,3620,42084,45.5,47.3,-0.951,0.004,64,1043,1473.6000000000001,72200.80000000002,99286.79152000001,1949033.78106]
["2026-01-28T14:31:58.000000000",6976.41,6765.0,210.8,212.4,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,470,540,0.0,70485.6,0.0,1727833.5118800001]
["2026-01-28T14:31:58.000000000",6976.41,7145.0,0.0,0.05,0.002,0.0,7185,37,167.7,169.2,-0.998,0.0,0,0,0.0,70485.6,0.0,1727833.5118800001]
["2026-01-28T14:32:24.000000000",6974.54,6840.0,134.1,135.4,0.993,0.0,64,1,0.1,0.15,-0.007,0.0,4513,1948,0.0,69904.80000000002,0.0,1475101.26092]
["2026-01-28T14:32:24.000000000",6974.54,7200.0,0.0,0.05,0.001,0.0,805,15,224.5,226.3,-0.999,0.0,1,4,0.0,69904.80000000002,0.0,1475101.26092]
["2026-01-28T14:32:37.000000000",6974.76,7040.0,0.1,0.15,0.012,0.001,3362,32301,64.6,65.9,-0.988,0.001,41,180,340.3,69904.80000000002,23163.17796,1475147.79048]
["2026-01-28T14:32:50.000000000",6976.2,8400.0,0.0,0.05,0.0,0.0,0,0,1416.6,1426.8,-1.0,0.0,0,0,0.0,70666.70000000001,0.0,1580646.4674000002]
["2026-01-28T14:33:04.000000000",6979.43,7055.0,0.05,0.1,0.007,0.001,3552,11520,75.6,77.4,-0.993,0.001,21,58,357.3,71047.29999999999,24644.367330000005,1621565.8690500003]
["2026-01-28T14:33:29.000000000",6975.37,6755.0,218.9,220.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,465,623,0.0,72324.5,0.0,1752471.03269]
["2026-01-28T14:33:29.000000000",6975.37,7100.0,0.0,0.05,0.002,0.0,1900,1751,124.3,126.1,-0.998,0.0,14,1,0.0,72324.5,0.0,1752471.03269]
["2026-01-28T14:33:41.000000000",6975.06,6880.0,95.3,96.2,0.985,0.001,179,84,0.2,0.25,-0.015,0.001,1644,6548,182.3,69916.00000000001,-10218.4629,1528333.2968400004]
["2026-01-28T14:33:54.000000000",6973.14,7125.0,0.0,0.05,0.002,0.0,6908,2113,151.4,153.1,-0.998,0.0,1,0,0.0,68717.90000000002,0.0,1352043.0340200001]
["2026-01-28T14:34:06.000000000",6972.93,6960.0,19.1,19.3,0.671,0.012,1226,4764,6.4,6.6,-0.329,0.012,1012,39046,2685.6000000000004,68717.90000000002,17906.484239999998,1352002.3164900003]
["2026-01-28T14:34:20.000000000",6972.94,6705.0,267.1,268.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,379,211,0.0,68481.60000000002,0.0,1368983.3643199997]
["2026-01-28T14:34:33.000000000",6970.14,7005.0,1.25,1.35,0.106,0.007,4560,43647,35.6,36.5,-0.893,0.007,154,4012,3299.8000000000006,68802.00000000003,214973.05788000004,1265665.9017600003]
["2026-01-28T14:34:46.000000000",6971.98,6785.0,186.1,192.3,0.997,0.0,4,0,0.0,0.05,-0.003,0.0,4799,1019,0.0,69091.60000000002,0.0,1215090.6183600002]
["2026-01-28T14:34:46.000000000",6971.98,7130.0,0.0,0.05,0.002,0.0,3648,519,152.8,159.0,-0.998,0.0,3,1,0.0,69091.60000000002,0.0,1215090.6183600002]
["2026-01-28T14:34:58.000000000",6973.91,7500.0,0.0,0.05,0.001,0.0,716,0,524.9,527.3,-0.999,0.0,0,0,0.0,68949.60000000002,0.0,1351069.53212]
["2026-01-28T14:35:12.000000000",6977.03,7325.0,0.0,0.05,0.001,0.0,52,0,347.0,349.8,-0.999,0.0,0,0,0.0,70987.29999999999,0.0,1663470.46963]
["2026-01-28T14:35:25.000000000",6977.29,6965.0,17.7,18.0,0.665,0.013,1160,6050,6.5,6.7,-0.336,0.013,1003,41087,2811.9,69084.19999999998,14240.648890000002,1553228.4814799994]
["2026-01-28T14:35:50.000000000",6976.54,6700.0,275.1,276.5,0.999,0.0,234,2,0.0,0.05,-0.001,0.0,11651,991,0.0,69214.79999999999,0.0,1425628.04284]
["2026-01-28T14:35:50.000000000",6976.54,7045.0,0.05,0.1,0.008,0.001,6374,25654,68.5,69.8,-0.992,0.001,63,175,643.7,69214.79999999999,44028.94394000001,1425628.04284]
["2026-01-28T14:36:17.000000000",6974.48,6775.0,198.5,200.0,0.999,0.0,25,9,0.0,0.05,-0.001,0.0,2671,1136,0.0,69374.79999999999,0.0,1432795.32432]
["2026-01-28T14:36:17.000000000",6974.48,7125.0,0.0,0.05,0.002,0.0,6908,2113,150.0,151.5,-0.998,0.0,1,0,0.0,69374.79999999999,0.0,1432795.32432]
["2026-01-28T14:36:30.000000000",6975.56,6875.0,99.7,100.5,0.989,0.001,411,16,0.15,0.2,-0.011,0.001,1570,4906,198.10000000000002,71016.19999999998,-8084.674040000001,1598519.3296000003]
["2026-01-28T14:36:43.000000000",6975.72,7180.0,0.0,0.05,0.001,0.0,1,3,204.6,206.1,-0.999,0.0,0,0,0.0,69714.39999999998,0.0,1422084.23064]
["2026-01-28T14:36:55.000000000",6974.6,6950.0,27.7,28.3,0.795,0.01,2357,2199,3.2,3.4,-0.205,0.01,3220,51701,5577.0,69071.2,-60190.79800000002,1332455.4824000003]
["2026-01-28T14:37:08.000000000",6974.47,6695.0,277.8,279.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1050,133,0.0,69071.2,0.0,1332430.6466800002]
["2026-01-28T14:37:21.000000000",6972.25,7060.0,0.0,0.1,0.005,0.0,20077,10361,86.2,89.3,-0.995,0.0,24,36,0.0,68197.0,0.0,1274736.4675000005]
["2026-01-28T14:37:34.000000000",6973.52,6780.0,192.5,193.9,0.999,0.0,89,2,0.0,0.05,-0.001,0.0,397,1481,0.0,67321.90000000001,0.0,1202771.8090399997]
["2026-01-28T14:37:34.000000000",6973.52,7125.0,0.0,0.05,0.002,0.0,6908,2113,151.1,152.6,-0.998,0.0,1,0,0.0,67321.90000000001,0.0,1202771.8090399997]
["2026-01-28T14:37:59.000000000",6973.78,6860.0,112.9,114.5,0.992,0.0,67,13,0.1,0.15,-0.008,0.0,1407,3775,0.0,68668.4,0.0,1305742.6720800002]
["2026-01-28T14:37:59.000000000",6973.78,7250.0,0.0,0.05,0.001,0.0,4190,6,274.8,277.8,-0.999,0.0,1,0,0.0,68668.4,0.0,1305742.6720800002]
["2026-01-28T14:38:12.000000000",6973.62,6985.0,5.7,5.8,0.329,0.014,2939,37459,16.4,16.8,-0.671,0.014,1264,28696,5884.2,68197.0,163531.389,1274986.9446]
["2026-01-28T14:38:24.000000000",6973.97,7200.0,0.0,0.05,0.001,0.0,805,15,225.9,227.3,-0.999,0.0,1,4,0.0,68197.0,0.0,1275050.9351]
["2026-01-28T14:38:37.000000000",6974.75,7035.0,0.1,0.15,0.013,0.001,7485,25448,60.1,61.4,-0.987,0.001,22,222,750.7,68323.0,52052.55925,1271608.521]
["2026-01-28T14:38:50.000000000",6972.74,6815.0,156.8,158.3,0.996,0.0,18,2,0.05,0.1,-0.004,0.0,4006,1400,0.0,68537.2,0.0,1281617.5029599997]
["2026-01-28T14:39:06.000000000",6973.07,7115.0,0.0,0.05,0.002,0.0,158,2118,140.8,142.3,-0.998,0.0,0,0,0.0,68318.4,0.0,1266421.0811200002]
["2026-01-28T14:39:19.000000000",6973.59,6860.0,113.3,114.2,0.992,0.0,67,13,0.1,0.15,-0.008,0.0,1407,3787,0.0,69291.29999999999,0.0,1273245.0357899999]
["2026-01-28T14:39:32.000000000",6972.9,7220.0,0.0,0.05,0.001,0.0,0,2,246.5,248.0,-0.999,0.0,0,0,0.0,68938.1,0.0,1255840.2087000003]
["2026-01-28T14:39:44.000000000",6972.19,6710.0,260.9,262.3,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,401,174,0.0,69169.3,0.0,1241516.9567299997]
["2026-01-28T14:39:56.000000000",6971.27,6725.0,244.9,246.1,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,3502,258,0.0,68310.59999999999,0.0,1040629.3579800003]
["2026-01-28T14:40:09.000000000",6970.44,7025.0,0.15,0.2,0.019,0.002,3620,42664,54.2,54.9,-0.981,0.002,64,1043,736.8000000000001,68310.59999999999,49573.76928000001,1040505.4605600002]
["2026-01-28T14:40:22.000000000",6970.45,6770.0,199.5,200.8,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,886,861,0.0,67787.5,0.0,999067.6280499999]
["2026-01-28T14:40:22.000000000",6970.45,7150.0,0.0,0.05,0.001,0.0,1086,251,179.2,180.5,-0.998,0.0,0,1,0.0,67787.5,0.0,999067.6280499999]
["2026-01-28T14:40:46.000000000",6967.27,6845.0,121.8,122.9,0.995,0.0,64,22,0.05,0.1,-0.005,0.0,610,1952,0.0,65128.600000000006,0.0,754193.04296]
["2026-01-28T14:40:59.000000000",6968.91,6790.0,177.9,179.7,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,716,818,0.0,65490.5,0.0,858757.8725700002]
["2026-01-28T14:40:59.000000000",6968.91,6975.0,7.1,7.2,0.403,0.016,2188,34809,13.2,13.6,-0.597,0.016,1214,41929,5443.2,65490.5,108603.49344000002,858757.8725700002]
["2026-01-28T14:41:24.000000000",6969.05,6675.0,293.4,294.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,2231,124,0.0,67011.3,0.0,937692.6465500003]
["2026-01-28T14:41:24.000000000",6969.05,7055.0,0.0,0.05,0.003,0.0,3552,11829,85.2,86.6,-0.997,0.0,21,58,0.0,67011.3,0.0,937692.6465500003]
["2026-01-28T14:41:37.000000000",6968.17,6800.0,166.7,168.9,0.999,0.0,287,6,0.0,0.05,-0.002,0.0,12562,2397,0.0,67167.4,0.0,958666.8922600001]
["2026-01-28T14:41:50.000000000",6971.05,7105.0,0.0,0.05,0.002,0.0,3438,4827,132.8,134.3,-0.998,0.0,0,0,0.0,64953.4,0.0,809087.9471999999]
["2026-01-28T14:42:03.000000000",6971.58,7080.0,0.0,0.05,0.002,0.0,966,3349,107.4,108.8,-0.998,0.0,3,46,0.0,66516.99999999999,0.0,1002819.95352]
["2026-01-28T14:42:16.000000000",6971.72,7210.0,0.0,0.05,0.001,0.0,0,1,237.6,239.0,-0.999,0.0,0,0,0.0,65744.79999999999,0.0,960410.2037600001]
["2026-01-28T14:42:28.000000000",6971.83,6970.0,10.8,11.0,0.528,0.016,1096,19533,9.0,9.1,-0.472,0.016,1737,56764,4532.8,66362.0,-71503.08847999999,1001545.2104800001]
["2026-01-28T14:42:40.000000000",6970.64,6715.0,255.2,256.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3896,69,0.0,66362.0,0.0,1001374.2598400001]
["2026-01-28T14:42:53.000000000",6971.83,7015.0,0.35,0.45,0.038,0.003,3918,41769,43.1,43.7,-0.962,0.003,110,1088,1208.3999999999999,65820.29999999999,79646.18591999999,955161.62549]
["2026-01-28T14:43:06.000000000",6971.32,6795.0,175.9,177.7,0.998,0.0,18,0,0.0,0.05,-0.001,0.0,554,747,0.0,66072.5,0.0,954840.7864400002]
["2026-01-28T14:43:06.000000000",6971.32,7250.0,0.0,0.05,0.001,0.0,4190,6,276.7,279.2,-0.999,0.0,1,0,0.0,66072.5,0.0,954840.7864400002]
["2026-01-28T14:43:32.000000000",6970.82,6845.0,125.1,126.6,0.995,0.0,64,22,0.05,0.1,-0.005,0.0,610,1959,0.0,65706.4,0.0,817412.2948399999]
["2026-01-28T14:43:32.000000000",6970.82,7350.0,0.0,0.05,0.001,0.0,26,0,378.4,380.7,-0.999,0.0,0,0,0.0,65706.4,0.0,817412.2948399999]
["2026-01-28T14:43:45.000000000",6970.99,6970.0,10.0,10.2,0.513,0.016,1096,19673,9.5,9.7,-0.487,0.016,1737,57063,4532.8,65151.7,-71494.47344,916678.2140100001]
["2026-01-28T14:44:11.000000000",6969.15,6700.0,269.9,271.2,0.999,0.0,234,2,0.0,0.05,-0.001,0.0,11651,991,0.0,65878.7,0.0,830492.6980500001]
["2026-01-28T14:44:11.000000000",6969.15,7045.0,0.0,0.05,0.005,0.001,6374,26613,73.7,75.8,-0.995,0.001,63,178,643.7,65878.7,43982.30565,830492.6980500001]
["2026-01-28T14:44:37.000000000",6970.87,6690.0,280.2,281.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2624,96,0.0,66116.4,0.0,942447.68226]
["2026-01-28T14:44:37.000000000",6970.87,7135.0,0.0,0.05,0.002,0.0,15277,90,163.5,164.8,-0.998,0.0,0,5,0.0,66116.4,0.0,942447.68226]
["2026-01-28T14:44:50.000000000",6970.26,6880.0,90.1,90.8,0.987,0.001,179,84,0.15,0.2,-0.012,0.001,1644,6861,182.3,65567.2,-10211.430900000001,913731.3834000002]
["2026-01-28T14:44:50.000000000",6970.26,7800.0,0.0,0.05,0.0,0.0,7,0,828.9,830.4,-0.999,0.0,2,0,0.0,65567.2,0.0,913731.3834000002]
["2026-01-28T14:45:17.000000000",6970.28,6960.0,16.0,16.3,0.659,0.015,1226,5121,5.7,5.8,-0.342,0.015,1012,41304,3357.0,65734.0,22374.598800000007,887609.39576]
["2026-01-28T14:45:29.000000000",6970.65,6705.0,265.0,266.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,379,211,0.0,65706.2,0.0,897526.9527]
["2026-01-28T14:45:42.000000000",6970.88,6975.0,7.6,7.8,0.428,0.016,2188,36458,11.4,11.6,-0.572,0.016,1214,42507,5443.2,65706.2,108634.19392000003,897556.5670400002]
["2026-01-28T14:45:55.000000000",6972.16,6790.0,181.5,182.9,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,716,823,0.0,66610.59999999999,0.0,989544.7244800002]
["2026-01-28T14:45:55.000000000",6972.16,7135.0,0.0,0.05,0.002,0.0,15277,90,162.2,163.6,-0.999,0.0,0,5,0.0,66610.59999999999,0.0,989544.7244800002]
["2026-01-28T14:46:21.000000000",6974.66,6870.0,104.4,105.3,0.992,0.001,194,31,0.1,0.15,-0.009,0.001,1359,4569,155.29999999999998,68010.3,-8125.4789,1182574.5269800003]
["2026-01-28T14:46:21.000000000",6974.66,7300.0,0.0,0.05,0.001,0.0,4304,0,324.4,326.0,-0.999,0.0,0,0,0.0,68010.3,0.0,1182574.5269800003]
["2026-01-28T14:46:34.000000000",6974.16,6995.0,2.15,2.25,0.179,0.011,1344,40421,23.6,24.3,-0.821,0.011,256,19363,1759.9999999999998,68210.8,83466.74687999999,1148672.0486400002]
["2026-01-28T14:46:46.000000000",6972.71,7100.0,0.0,0.05,0.002,0.0,1900,1772,126.4,127.9,-0.998,0.0,14,1,0.0,67608.6,0.0,1111756.7732400002]
["2026-01-28T14:46:58.000000000",6973.14,7045.0,0.0,0.05,0.003,0.0,6374,26786,71.2,72.6,-0.997,0.0,63,178,0.0,67608.6,0.0,1111825.33416]
["2026-01-28T14:47:11.000000000",6974.04,6825.0,148.9,150.2,0.998,0.0,111,4,0.0,0.05,-0.002,0.0,3279,4254,0.0,67604.1,0.0,1134543.80124]
["2026-01-28T14:47:23.000000000",6974.16,7125.0,0.0,0.05,0.002,0.0,6908,2117,150.8,152.1,-0.998,0.0,1,0,0.0,68265.0,0.0,1207031.8195200001]
["2026-01-28T14:47:35.000000000",6974.57,6870.0,104.7,105.6,0.994,0.0,194,31,0.05,0.1,-0.006,0.0,1359,5019,0.0,68229.90000000001,0.0,1218352.76045]
["2026-01-28T14:47:35.000000000",6974.57,7500.0,0.0,0.05,0.001,0.0,716,0,524.2,525.6,-0.999,0.0,0,0,0.0,68229.90000000001,0.0,1218352.76045]
["2026-01-28T14:47:48.000000000",6975.54,7375.0,0.0,0.05,0.001,0.0,33,0,398.2,399.6,-0.999,0.0,0,0,0.0,68406.5,0.0,1325261.91798]
["2026-01-28T14:48:13.000000000",6974.95,6735.0,239.8,241.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,2176,1538,0.0,68991.4,0.0,1334572.9831]
["2026-01-28T14:48:26.000000000",6976.09,7040.0,0.05,0.1,0.008,0.001,3362,33567,63.3,64.1,-0.992,0.001,41,185,340.3,69822.49999999999,23167.59489,1371562.0788100003]
["2026-01-28T14:48:38.000000000",6978.79,6785.0,193.0,194.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,4799,1029,0.0,70036.9,0.0,1418906.6464300002]
["2026-01-28T14:48:38.000000000",6978.79,7170.0,0.0,0.05,0.001,0.0,1,42,190.5,192.0,-0.999,0.0,0,0,0.0,70036.9,0.0,1418906.6464300002]
["2026-01-28T14:49:04.000000000",6979.93,6865.0,115.1,115.8,0.995,0.0,138,14,0.05,0.1,-0.005,0.0,757,2806,0.0,72363.29999999999,0.0,1748270.0470300002]
["2026-01-28T14:49:04.000000000",6979.93,6915.0,65.3,65.9,0.978,0.002,539,176,0.25,0.3,-0.022,0.002,2198,24624,547.4,72363.29999999999,-23159.40774,1748270.0470300002]
["2026-01-28T14:49:17.000000000",6980.05,7000.0,1.9,1.95,0.171,0.012,6612,85101,22.3,22.7,-0.829,0.012,885,18554,8996.400000000001,71517.49999999999,479696.9562000001,1685200.45155]
["2026-01-28T14:49:42.000000000",6978.54,6695.0,282.7,284.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1050,133,0.0,71347.2,0.0,1694584.9111200003]
["2026-01-28T14:49:42.000000000",6978.54,7075.0,0.0,0.05,0.002,0.0,1683,4369,96.0,97.4,-0.998,0.0,3,3,0.0,71347.2,0.0,1694584.9111200003]
["2026-01-28T14:49:54.000000000",6978.43,6820.0,157.5,158.8,0.998,0.0,23,11,0.0,0.05,-0.002,0.0,1122,2998,0.0,70968.0,0.0,1591751.96928]
["2026-01-28T14:50:07.000000000",6978.18,6880.0,97.8,98.8,0.994,0.0,179,84,0.05,0.1,-0.006,0.0,1644,7248,0.0,71051.69999999998,0.0,1510280.51922]
["2026-01-28T14:50:21.000000000",6977.72,6905.0,73.0,73.6,0.982,0.001,278,267,0.2,0.25,-0.018,0.001,1146,11724,142.4,70406.19999999998,-6056.660960000001,1476960.03696]
["2026-01-28T14:50:21.000000000",6977.72,7500.0,0.0,0.05,0.001,0.0,716,0,520.7,522.7,-0.999,0.0,0,0,0.0,70406.19999999998,0.0,1476960.03696]
["2026-01-28T14:50:47.000000000",6977.41,6985.0,5.3,5.4,0.369,0.017,2939,40612,13.1,13.3,-0.631,0.017,1264,29052,7145.1,71051.69999999998,198681.74975,1510113.8688899998]
["2026-01-28T14:51:00.000000000",6977.0,6730.0,246.1,247.5,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,506,1014,0.0,70406.19999999998,0.0,1476807.6360000004]
["2026-01-28T14:51:00.000000000",6977.0,7075.0,0.0,0.05,0.002,0.0,1683,4369,97.6,98.9,-0.998,0.0,3,3,0.0,70406.19999999998,0.0,1476807.6360000004]
["2026-01-28T14:51:14.000000000",6976.29,7170.0,0.0,0.05,0.001,0.0,1,42,193.5,194.8,-0.999,0.0,0,0,0.0,70406.19999999998,0.0,1476657.3517200004]
["2026-01-28T14:51:26.000000000",6976.23,7160.0,0.0,0.05,0.001,0.0,15,89,183.4,184.8,-0.998,0.0,0,0,0.0,69101.29999999999,0.0,1389462.70533]
["2026-01-28T14:51:52.000000000",6977.36,6895.0,82.2,83.1,0.988,0.001,272,255,0.1,0.15,-0.01,0.001,1110,8715,138.20000000000002,68646.99999999999,-5847.02768,1383833.76352]
["2026-01-28T14:51:52.000000000",6977.36,7425.0,0.0,0.05,0.001,0.0,0,0,447.0,448.3,-0.999,0.0,0,0,0.0,68646.99999999999,0.0,1383833.76352]
["2026-01-28T14:52:04.000000000",6978.68,6985.0,5.6,5.8,0.386,0.018,2939,40892,12.1,12.4,-0.615,0.018,1264,29109,7565.4,69769.7,210407.202,1598445.7179599998]
["2026-01-28T14:52:29.000000000",6980.24,6725.0,254.6,255.9,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,3502,258,0.0,69839.6,0.0,1604282.51968]
["2026-01-28T14:52:29.000000000",6980.24,7600.0,0.0,0.05,0.001,0.0,3,0,619.1,620.5,-1.0,0.0,0,0,0.0,69839.6,0.0,1604282.51968]
["2026-01-28T14:52:42.000000000",6979.96,6815.0,163.3,165.4,0.998,0.0,18,2,0.0,0.05,-0.002,0.0,4006,2273,0.0,70980.3,0.0,1708980.3863600004]
["2026-01-28T14:52:55.000000000",6979.59,7150.0,0.0,0.05,0.002,0.0,1086,251,169.7,171.1,-0.998,0.0,0,1,0.0,69956.20000000001,0.0,1632902.9988600004]
["2026-01-28T14:53:08.000000000",6979.03,6895.0,83.3,84.3,0.993,0.001,272,265,0.05,0.1,-0.007,0.001,1110,9160,138.20000000000002,69657.7,-5848.427140000001,1541200.1319899994]
["2026-01-28T14:53:08.000000000",6979.03,8400.0,0.0,0.05,0.0,0.0,0,0,1420.6,1422.7,-1.0,0.0,0,0,0.0,69657.7,0.0,1541200.1319899994]
["2026-01-28T14:53:33.000000000",6978.8,6975.0,10.2,10.4,0.567,0.019,2188,39515,6.8,7.0,-0.433,0.018,1214,44103,6342.4,69778.9,137621.936,1539893.1563999997]
["2026-01-28T14:53:46.000000000",6977.95,6775.0,202.0,203.3,0.999,0.0,25,9,0.0,0.05,-0.001,0.0,2671,1136,0.0,69881.4,0.0,1526077.665]
["2026-01-28T14:53:46.000000000",6977.95,7105.0,0.0,0.05,0.002,0.0,3438,4831,126.7,128.1,-0.998,0.0,0,0,0.0,69881.4,0.0,1526077.665]
["2026-01-28T14:54:12.000000000",6978.26,6805.0,172.6,173.9,0.998,0.0,47,0,0.0,0.05,-0.001,0.0,650,495,0.0,70205.79999999999,0.0,1495455.07452]
["2026-01-28T14:54:12.000000000",6978.26,7150.0,0.0,0.05,0.002,0.0,1086,251,171.1,172.5,-0.998,0.0,0,1,0.0,70205.79999999999,0.0,1495455.07452]
["2026-01-28T14:54:25.000000000",6978.88,6930.0,49.0,49.5,0.959,0.003,1113,750,0.45,0.5,-0.041,0.003,1620,34063,819.9,70628.09999999999,-10614.876480000003,1594401.9036800002]
["2026-01-28T14:54:38.000000000",6981.07,7400.0,0.0,0.05,0.001,0.0,21,0,417.8,419.0,-0.999,0.0,0,2,0.0,70628.09999999999,0.0,1594902.23327]
["2026-01-28T14:54:52.000000000",6980.42,7065.0,0.0,0.05,0.003,0.0,12308,6460,83.8,85.0,-0.997,0.0,20,14,0.0,71736.0,0.0,1705121.1542400005]
["2026-01-28T14:55:18.000000000",6979.21,6715.0,263.5,264.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3896,69,0.0,70605.2,0.0,1623559.6638800004]
["2026-01-28T14:55:18.000000000",6979.21,7060.0,0.0,0.05,0.003,0.0,20077,10491,80.1,81.5,-0.997,0.0,24,36,0.0,70605.2,0.0,1623559.6638800004]
["2026-01-28T14:55:31.000000000",6978.69,6840.0,137.8,139.1,0.998,0.0,64,1,0.0,0.05,-0.002,0.0,4513,2314,0.0,70354.4,0.0,1605936.1428000003]
["2026-01-28T14:55:43.000000000",6978.63,7140.0,0.0,0.05,0.002,0.0,725,72,160.7,161.9,-0.998,0.0,1,1,0.0,69766.4,0.0,1528640.98698]
["2026-01-28T14:55:56.000000000",6978.23,6920.0,57.9,58.4,0.975,0.002,391,312,0.25,0.3,-0.025,0.002,1417,29461,361.6,70801.19999999998,-14319.32796,1490745.31844]
["2026-01-28T14:55:56.000000000",6978.23,7200.0,0.0,0.05,0.001,0.0,805,15,221.7,222.7,-0.999,0.0,1,4,0.0,70801.19999999998,0.0,1490745.31844]
["2026-01-28T14:56:22.000000000",6977.92,6970.0,12.2,12.4,0.638,0.018,1096,21668,5.3,5.4,-0.362,0.018,1737,60408,5099.4,70242.59999999999,-80511.24096,1467065.81248]
["2026-01-28T14:56:35.000000000",6976.78,6750.0,225.7,226.9,0.999,0.0,35,26,0.0,0.05,-0.001,0.0,3300,975,0.0,70242.59999999999,0.0,1466826.13432]
["2026-01-28T14:56:35.000000000",6976.78,7095.0,0.0,0.05,0.002,0.0,503,2174,118.1,119.3,-0.998,0.0,0,1,0.0,70242.59999999999,0.0,1466826.13432]
["2026-01-28T14:57:01.000000000",6975.84,6795.0,180.1,181.3,0.998,0.0,18,0,0.0,0.05,-0.001,0.0,554,747,0.0,67904.79999999999,0.0,1297575.9984000002]
["2026-01-28T14:57:01.000000000",6975.84,7180.0,0.0,0.05,0.001,0.0,1,3,203.6,204.9,-0.999,0.0,0,0,0.0,67904.79999999999,0.0,1297575.9984000002]
["2026-01-28T14:57:14.000000000",6974.99,8000.0,0.0,0.05,0.0,0.0,35,0,1020.2,1025.8,-1.0,0.0,0,0,0.0,68429.79999999999,0.0,1330716.49216]
["2026-01-28T14:57:27.000000000",6974.47,7600.0,0.0,0.05,0.001,0.0,3,0,624.8,626.2,-0.999,0.0,0,0,0.0,66034.70000000001,0.0,1066347.6417099999]
["2026-01-28T14:57:41.000000000",6974.57,7000.0,0.75,0.8,0.093,0.009,6612,89276,26.0,26.4,-0.907,0.009,885,18669,6747.3,67090.20000000001,359490.26151000004,1098466.8767200003]
["2026-01-28T14:58:07.000000000",6975.26,6705.0,269.9,271.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,379,211,0.0,66878.5,0.0,1149864.6357400003]
["2026-01-28T14:58:07.000000000",6975.26,7085.0,0.0,0.05,0.002,0.0,895,3315,109.0,110.1,-0.998,0.0,0,2,0.0,66878.5,0.0,1149864.6357400003]
["2026-01-28T14:58:19.000000000",6976.33,6830.0,145.6,146.9,0.998,0.0,44,7,0.0,0.05,-0.002,0.0,1571,2180,0.0,66878.5,0.0,1150041.02417]
["2026-01-28T14:58:32.000000000",6977.72,6795.0,182.3,183.4,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,554,747,0.0,67752.2,0.0,1245034.5796000003]
["2026-01-28T14:58:44.000000000",6977.2,6915.0,62.0,62.6,0.983,0.001,539,180,0.15,0.2,-0.017,0.001,2198,25295,273.7,68519.79999999999,-11575.174799999997,1368228.92]
["2026-01-28T14:58:44.000000000",6977.2,7800.0,0.0,0.05,0.0,0.0,7,0,822.2,823.4,-1.0,0.0,2,0,0.0,68519.79999999999,0.0,1368228.92]
["2026-01-28T14:59:09.000000000",6976.67,6995.0,1.55,1.65,0.169,0.014,1344,43698,19.5,20.0,-0.831,0.014,256,19456,2240.0,68957.79999999999,106268.63743999999,1379999.2793400004]
["2026-01-28T14:59:22.000000000",6977.44,6740.0,237.5,238.6,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,3683,940,0.0,70257.19999999998,0.0,1447595.5219200002]
["2026-01-28T14:59:22.000000000",6977.44,7085.0,0.0,0.05,0.002,0.0,895,3315,106.4,107.7,-0.998,0.0,0,2,0.0,70257.19999999998,0.0,1447595.5219200002]
["2026-01-28T14:59:35.000000000",6975.71,7080.0,0.0,0.05,0.002,0.0,966,3358,103.6,104.9,-0.998,0.0,3,46,0.0,70257.19999999998,0.0,1447236.60228]
["2026-01-28T14:59:47.000000000",6972.77,7170.0,0.0,0.05,0.001,0.0,1,42,196.3,197.5,-0.999,0.0,0,0,0.0,67712.59999999999,0.0,1239967.6891]
["2026-01-28T15:00:00.000000000",6971.88,6945.0,28.2,28.9,0.892,0.008,373,1139,1.2,1.25,-0.105,0.008,887,39049,1008.0,65544.79999999999,-28668.37056,980762.2471200002]
["2026-01-28T15:00:14.000000000",6972.81,7450.0,0.0,0.05,0.001,0.0,0,0,476.5,478.0,-0.999,0.0,0,0,0.0,65894.8,0.0,950129.03622]
["2026-01-28T15:00:27.000000000",6974.12,6990.0,1.9,2.0,0.193,0.015,1690,46544,17.4,17.8,-0.808,0.015,737,24888,3640.5,66244.3,99695.04539999999,1030502.94532]
["2026-01-28T15:00:40.000000000",6974.78,6770.0,204.8,206.0,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,886,863,0.0,66347.19999999998,0.0,1100355.2423600003]
["2026-01-28T15:00:53.000000000",6975.66,7170.0,0.0,0.05,0.001,0.0,1,42,193.5,194.8,-0.999,0.0,0,0,0.0,69601.1,0.0,1270065.39186]
["2026-01-28T15:01:06.000000000",6976.3,6825.0,151.0,152.2,0.998,0.0,111,4,0.0,0.05,-0.002,0.0,3279,4254,0.0,69601.1,0.0,1270181.9172999999]
["2026-01-28T15:01:19.000000000",6976.61,7160.0,0.0,0.05,0.001,0.0,15,89,182.1,183.2,-0.999,0.0,0,0,0.0,69813.89999999998,0.0,1373757.2984899997]
["2026-01-28T15:01:32.000000000",6977.94,6905.0,73.1,73.7,0.993,0.001,278,267,0.05,0.1,-0.008,0.001,1146,12256,142.4,70703.89999999998,-6056.85192,1420324.7972999997]
["2026-01-28T15:01:44.000000000",6978.2,6685.0,292.7,299.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4144,50,0.0,71603.69999999998,0.0,1520780.0606000002]
["2026-01-28T15:01:57.000000000",6978.6,6985.0,4.0,4.1,0.366,0.022,2939,43719,10.6,10.8,-0.634,0.022,1264,29600,9246.6,70715.79999999999,257161.41,1536827.292]
["2026-01-28T15:02:10.000000000",6978.72,6690.0,288.4,289.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2624,96,0.0,70889.49999999999,0.0,1524731.68176]
["2026-01-28T15:02:10.000000000",6978.72,7115.0,0.0,0.05,0.002,0.0,158,2119,135.5,136.7,-0.998,0.0,0,0,0.0,70889.49999999999,0.0,1524731.68176]
["2026-01-28T15:02:35.000000000",6979.19,6815.0,164.1,165.4,0.998,0.0,18,2,0.0,0.05,-0.002,0.0,4006,2276,0.0,70577.59999999999,0.0,1542805.7830199997]
["2026-01-28T15:02:35.000000000",6979.19,7220.0,0.0,0.05,0.001,0.0,0,2,239.6,241.0,-0.999,0.0,0,0,0.0,70577.59999999999,0.0,1542805.7830199997]
["2026-01-28T15:02:48.000000000",6979.24,6940.0,39.0,39.5,0.957,0.004,502,878,0.4,0.45,-0.043,0.004,1213,49197,686.0,70981.19999999998,-19848.958560000003,1574432.7931199998]
["2026-01-28T15:03:02.000000000",6978.55,7425.0,0.0,0.05,0.001,0.0,0,0,445.6,446.8,-0.999,0.0,0,0,0.0,70237.19999999998,0.0,1494637.9248000002]
["2026-01-28T15:03:16.000000000",6978.57,6975.0,8.9,9.1,0.585,0.022,2188,42253,5.2,5.3,-0.415,0.022,1214,46468,7484.4,70237.19999999998,149536.79796,1494642.2083200002]
["2026-01-28T15:03:28.000000000",6979.11,6770.0,208.7,210.1,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,886,863,0.0,71048.29999999999,0.0,1568799.2413499996]
["2026-01-28T15:03:41.000000000",6979.27,7070.0,0.0,0.05,0.003,0.0,4638,4377,90.2,91.5,-0.997,0.0,26,8,0.0,71919.09999999999,0.0,1564117.22043]
["2026-01-28T15:03:54.000000000",6979.12,6850.0,128.4,129.6,0.998,0.0,204,69,0.0,0.05,-0.002,0.0,2845,4570,0.0,71919.09999999999,0.0,1564083.6040800002]
["2026-01-28T15:04:07.000000000",6977.85,7150.0,0.0,0.05,0.002,0.0,1086,251,171.7,172.9,-0.998,0.0,0,1,0.0,70795.49999999999,0.0,1493238.96645]
["2026-01-28T15:04:19.000000000",6977.02,7100.0,0.0,0.05,0.002,0.0,1900,1808,122.5,123.7,-0.998,0.0,14,1,0.0,69548.59999999999,0.0,1386166.42552]
["2026-01-28T15:04:32.000000000",6977.41,6680.0,296.7,298.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,587,360,0.0,69414.7,0.0,1339767.3811500003]
["2026-01-28T15:04:44.000000000",6978.39,6980.0,5.9,6.0,0.456,0.023,2508,49137,7.3,7.5,-0.545,0.024,1444,46848,9234.0,70461.59999999999,160698.36492,1421484.08622]
["2026-01-28T15:04:56.000000000",6979.09,6760.0,217.8,218.9,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,618,233,0.0,71856.5,0.0,1544298.1397499999]
["2026-01-28T15:04:56.000000000",6979.09,7105.0,0.0,0.05,0.002,0.0,3438,4831,126.1,127.3,-0.998,0.0,0,0,0.0,71856.5,0.0,1544298.1397499999]
["2026-01-28T15:05:22.000000000",6979.05,6805.0,173.6,174.7,0.999,0.0,47,0,0.0,0.05,-0.001,0.0,650,504,0.0,70634.7,0.0,1471428.0067500002]
["2026-01-28T15:05:22.000000000",6979.05,7350.0,0.0,0.05,0.001,0.0,26,0,370.3,371.5,-0.999,0.0,0,0,0.0,70634.7,0.0,1471428.0067500002]
["2026-01-28T15:05:35.000000000",6978.76,6935.0,43.7,44.2,0.97,0.003,713,337,0.25,0.3,-0.03,0.003,1279,38962,597.6000000000001,70226.0,-11849.934479999998,1458867.9054400001]
["2026-01-28T15:05:48.000000000",6978.96,8200.0,0.0,0.05,0.0,0.0,5,1,1221.1,1222.1,-1.0,0.0,0,0,0.0,71856.5,0.0,1544269.3740000003]
["2026-01-28T15:06:01.000000000",6979.07,7015.0,0.05,0.1,0.013,0.002,3918,45129,35.8,36.5,-0.987,0.002,110,1173,805.6000000000001,69710.4,53152.597120000006,1474314.57936]
["2026-01-28T15:06:13.000000000",6979.04,6760.0,218.5,219.8,0.999,0.0,38,0,0.0,0.05,-0.001,0.0,618,233,0.0,71159.4,0.0,1547001.9225599999]
["2026-01-28T15:06:26.000000000",6979.22,7095.0,0.0,0.05,0.002,0.0,503,2174,115.4,116.8,-0.998,0.0,0,1,0.0,69914.4,0.0,1484940.72252]
["2026-01-28T15:06:38.000000000",6979.38,6750.0,228.6,229.6,0.999,0.0,35,26,0.0,0.05,-0.001,0.0,3300,976,0.0,69914.4,0.0,1484974.7650799998]
["2026-01-28T15:06:38.000000000",6979.38,7350.0,0.0,0.05,0.001,0.0,26,0,370.3,371.6,-0.999,0.0,0,0,0.0,69914.4,0.0,1484974.7650799998]
["2026-01-28T15:07:04.000000000",6980.26,6930.0,51.2,51.7,0.978,0.002,1113,753,0.15,0.2,-0.022,0.002,1620,35533,546.6,70562.40000000001,-7077.983640000002,1567892.04068]
["2026-01-28T15:07:04.000000000",6980.26,8400.0,0.0,0.05,0.0,0.0,0,0,1411.2,1419.6,-1.0,0.0,0,0,0.0,70562.40000000001,0.0,1567892.04068]
["2026-01-28T15:07:29.000000000",6980.22,7010.0,0.2,0.25,0.035,0.005,3005,53530,29.9,30.4,-0.965,0.005,527,3518,1766.0,71580.39999999998,86484.9258,1664419.4985600002]
["2026-01-28T15:07:42.000000000",6980.66,6755.0,224.9,226.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,465,623,0.0,71762.89999999998,0.0,1735273.40478]
["2026-01-28T15:07:54.000000000",6980.22,6840.0,139.3,140.4,0.998,0.0,64,1,0.0,0.05,-0.002,0.0,4513,2413,0.0,71762.89999999998,0.0,1735164.0282600003]
["2026-01-28T15:08:06.000000000",6980.17,6840.0,140.1,141.5,0.998,0.0,64,1,0.0,0.05,-0.002,0.0,4513,2413,0.0,71125.79999999999,0.0,1603833.6608999998]
["2026-01-28T15:08:06.000000000",6980.17,7200.0,0.0,0.05,0.001,0.0,805,15,218.6,219.9,-0.999,0.0,1,4,0.0,71125.79999999999,0.0,1603833.6608999998]
["2026-01-28T15:08:19.000000000",6980.66,6965.0,17.3,17.7,0.807,0.015,1160,7144,1.9,2.0,-0.193,0.015,1003,49578,3244.5,71846.09999999999,16439.45429999999,1781331.7994600001]
["2026-01-28T15:08:32.000000000",6980.23,8000.0,0.0,0.05,0.0,0.0,35,0,1019.2,1020.4,-1.0,0.0,0,0,0.0,71178.59999999999,0.0,1738524.0047199999]
["2026-01-28T15:08:45.000000000",6979.98,7005.0,0.4,0.5,0.066,0.008,4560,55359,25.1,25.6,-0.934,0.008,154,4306,3771.2000000000003,71178.59999999999,246030.33504000003,1738461.7387199998]
["2026-01-28T15:08:57.000000000",6980.0,7120.0,0.0,0.05,0.002,0.0,478,4811,139.7,140.8,-0.998,0.0,33,27,0.0,70059.0,0.0,1631519.1599999997]
["2026-01-28T15:09:11.000000000",6979.84,7090.0,0.0,0.05,0.002,0.0,1025,3925,109.4,110.7,-0.998,0.0,2,1,0.0,70052.79999999999,0.0,1631914.5113600001]
["2026-01-28T15:09:24.000000000",6980.41,6875.0,104.8,105.9,0.998,0.0,411,17,0.0,0.05,-0.002,0.0,1570,5949,0.0,71492.69999999998,0.0,1718053.41125]
["2026-01-28T15:09:24.000000000",6980.41,7325.0,0.0,0.05,0.001,0.0,52,0,344.1,345.2,-0.999,0.0,0,0,0.0,71492.69999999998,0.0,1718053.41125]
["2026-01-28T15:09:49.000000000",6982.82,6920.0,62.8,63.5,0.991,0.001,391,328,0.05,0.1,-0.009,0.001,1417,31908,180.8,72981.4,-7164.373320000001,1959113.94484]
["2026-01-28T15:10:03.000000000",6982.94,6700.0,282.4,283.6,0.999,0.0,234,4,0.0,0.05,-0.001,0.0,11651,991,0.0,73488.29999999999,0.0,2018146.4723399996]
["2026-01-28T15:10:03.000000000",6982.94,7500.0,0.0,0.05,0.001,0.0,716,0,516.4,517.8,-0.999,0.0,0,0,0.0,73488.29999999999,0.0,2018146.4723399996]
["2026-01-28T15:10:29.000000000",6983.15,6750.0,232.7,233.9,0.999,0.0,35,28,0.0,0.05,-0.001,0.0,3300,976,0.0,73378.4,0.0,2043479.1844999997]
["2026-01-28T15:10:29.000000000",6983.15,7130.0,0.0,0.05,0.002,0.0,3648,519,146.2,147.3,-0.998,0.0,3,2,0.0,73378.4,0.0,2043479.1844999997]
["2026-01-28T15:10:55.000000000",6983.88,6830.0,153.2,154.4,0.998,0.0,44,7,0.0,0.05,-0.002,0.0,1571,2219,0.0,74257.5,0.0,2099500.9894799995]
["2026-01-28T15:10:55.000000000",6983.88,7275.0,0.0,0.05,0.001,0.0,345,2,290.6,291.8,-0.999,0.0,0,0,0.0,74257.5,0.0,2099500.9894799995]
["2026-01-28T15:11:08.000000000",6984.54,6955.0,30.2,30.7,0.938,0.007,530,2853,0.4,0.5,-0.062,0.007,755,35481,899.5000000000001,73837.19999999998,-11000.650500000003,2088000.2948399999]
["2026-01-28T15:11:20.000000000",6984.63,6775.0,209.2,209.8,0.999,0.0,25,25,0.0,0.05,-0.001,0.0,2671,1138,0.0,73886.8,0.0,2242750.7237400003]
["2026-01-28T15:11:33.000000000",6984.6,7040.0,0.0,0.05,0.004,0.001,3362,34455,55.0,56.2,-0.996,0.001,41,185,340.3,72983.09999999999,23195.856600000003,2181479.1642]
["2026-01-28T15:11:46.000000000",6984.91,6785.0,198.9,200.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,4799,1029,0.0,72734.40000000001,0.0,2188581.8503]
["2026-01-28T15:11:58.000000000",6983.33,7085.0,0.0,0.05,0.002,0.0,895,3320,101.4,102.8,-0.998,0.0,0,2,0.0,72734.40000000001,0.0,2188086.7888999996]
["2026-01-28T15:12:12.000000000",6983.28,6865.0,117.5,118.8,0.998,0.0,138,14,0.0,0.05,-0.002,0.0,757,2930,0.0,72888.7,0.0,2049878.99448]
["2026-01-28T15:12:12.000000000",6983.28,7275.0,0.0,0.05,0.001,0.0,345,2,291.2,292.5,-0.999,0.0,0,0,0.0,72888.7,0.0,2049878.99448]
["2026-01-28T15:12:37.000000000",6982.47,7020.0,0.1,0.15,0.019,0.003,2976,42621,38.0,38.6,-0.981,0.003,90,1100,919.8000000000001,72888.7,60454.225260000014,2049641.22627]
["2026-01-28T15:12:49.000000000",6983.08,6695.0,287.4,288.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1050,133,0.0,73121.49999999999,0.0,2032516.2140400002]
["2026-01-28T15:12:49.000000000",6983.08,7040.0,0.0,0.05,0.004,0.001,3362,34468,56.5,57.7,-0.996,0.001,41,185,340.3,73121.49999999999,23190.808680000002,2032516.2140400002]
["2026-01-28T15:13:15.000000000",6982.73,6775.0,207.2,208.3,0.999,0.0,25,25,0.0,0.05,-0.001,0.0,2671,1138,0.0,73555.19999999998,0.0,2028427.2031599998]
["2026-01-28T15:13:15.000000000",6982.73,7120.0,0.0,0.05,0.002,0.0,478,4811,136.7,137.8,-0.998,0.0,33,30,0.0,73555.19999999998,0.0,2028427.2031599998]
["2026-01-28T15:13:28.000000000",6982.61,6900.0,81.9,83.1,0.997,0.0,1103,1090,0.0,0.05,-0.003,0.0,3680,25075,0.0,73555.19999999998,0.0,2028392.3441199998]
["2026-01-28T15:13:41.000000000",6982.39,7145.0,0.0,0.05,0.002,0.0,7185,38,162.0,163.3,-0.998,0.0,0,0,0.0,73530.59999999999,0.0,2056607.11538]
["2026-01-28T15:13:53.000000000",6982.08,6950.0,32.1,32.6,0.953,0.005,2357,3004,0.35,0.4,-0.047,0.005,3220,63658,2788.5,72618.2,-30127.67520000001,1964617.6704000002]
["2026-01-28T15:14:20.000000000",6982.26,6685.0,296.7,297.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4144,50,0.0,72701.89999999998,0.0,1976042.42034]
["2026-01-28T15:14:20.000000000",6982.26,7030.0,0.0,0.05,0.004,0.001,5190,37958,47.5,48.0,-0.996,0.001,22,1026,521.2,72701.89999999998,36084.31968000001,1976042.42034]
["2026-01-28T15:14:33.000000000",6981.7,6775.0,206.2,207.5,0.999,0.0,25,25,0.0,0.05,-0.001,0.0,2671,1138,0.0,72094.39999999998,0.0,1907274.7693999999]
["2026-01-28T15:14:46.000000000",6981.82,7110.0,0.0,0.05,0.002,0.0,655,988,127.5,128.6,-0.998,0.0,9,10,0.0,72755.19999999998,0.0,1912236.7161600005]
["2026-01-28T15:14:46.000000000",6981.82,8200.0,0.0,0.05,0.0,0.0,5,1,1217.6,1218.6,-1.0,0.0,0,0,0.0,72755.19999999998,0.0,1912236.7161600005]
["2026-01-28T15:14:59.000000000",6980.94,7425.0,0.0,0.05,0.001,0.0,0,0,443.2,444.5,-0.999,0.0,0,0,0.0,72755.19999999998,0.0,1911995.6947199998]
["2026-01-28T15:15:25.000000000",6979.11,6935.0,43.9,44.6,0.983,0.002,713,403,0.1,0.15,-0.017,0.002,1279,41760,398.4,70654.2,-7900.352520000002,1583155.2706199999]
["2026-01-28T15:15:37.000000000",6979.79,6680.0,299.5,300.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,587,360,0.0,71049.0,0.0,1598776.7378200002]
["2026-01-28T15:15:37.000000000",6979.79,7060.0,0.0,0.05,0.003,0.0,20077,10531,79.2,80.5,-0.997,0.0,24,37,0.0,71049.0,0.0,1598776.7378200002]
["2026-01-28T15:16:08.000000000",6980.3,6765.0,215.0,216.2,0.999,0.0,22,1,0.0,0.05,-0.001,0.0,470,540,0.0,72357.5,0.0,1742750.5601000001]
["2026-01-28T15:16:20.000000000",6980.4,6755.0,225.2,226.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,465,623,0.0,72357.5,0.0,1742775.5267999999]
["2026-01-28T15:16:20.000000000",6980.4,6895.0,85.2,86.4,0.997,0.0,272,265,0.0,0.05,-0.003,0.0,1110,9810,0.0,72357.5,0.0,1742775.5267999999]
["2026-01-28T15:16:33.000000000",6981.13,7220.0,0.0,0.05,0.001,0.0,0,2,238.1,239.2,-0.999,0.0,0,0,0.0,72823.2,0.0,1788104.7514199996]
["2026-01-28T15:16:46.000000000",6980.62,6975.0,9.1,9.3,0.659,0.024,2188,44847,3.6,3.7,-0.341,0.024,1214,50221,8164.799999999999,72823.2,163178.97311999998,1787974.1230799998]
["2026-01-28T15:16:59.000000000",6980.05,8400.0,0.0,0.05,0.0,0.0,0,0,1419.2,1420.4,-1.0,0.0,0,0,0.0,72622.30000000002,0.0,1707536.6115500005]
["2026-01-28T15:17:11.000000000",6979.5,7015.0,0.05,0.1,0.014,0.002,3918,46635,34.9,35.5,-0.986,0.002,110,1192,805.6000000000001,73036.90000000001,53155.872,1702376.8245]
["2026-01-28T15:17:24.000000000",6980.19,7040.0,0.0,0.05,0.004,0.0,3362,34575,59.0,60.9,-0.996,0.0,41,185,0.0,72306.1,0.0,1645251.72357]
["2026-01-28T15:17:37.000000000",6981.37,7105.0,0.0,0.05,0.002,0.0,3438,4832,122.4,123.9,-0.998,0.0,0,0,0.0,71996.7,0.0,1731219.1884899999]
["2026-01-28T15:17:50.000000000",6981.59,6885.0,96.5,97.7,0.998,0.0,300,107,0.0,0.05,-0.002,0.0,1180,5983,0.0,72761.40000000001,0.0,1844270.7775800002]
["2026-01-28T15:17:50.000000000",6981.59,7375.0,0.0,0.05,0.001,0.0,33,0,392.3,393.5,-0.999,0.0,0,0,0.0,72761.40000000001,0.0,1844270.7775800002]
["2026-01-28T15:18:18.000000000",6980.76,6930.0,51.3,51.9,0.99,0.001,1113,779,0.05,0.1,-0.01,0.001,1620,36365,273.3,73743.30000000002,-3539.245320000001,1824247.107]
["2026-01-28T15:18:18.000000000",6980.76,7250.0,0.0,0.05,0.001,0.0,4190,6,268.1,269.0,-0.999,0.0,1,0,0.0,73743.30000000002,0.0,1824247.107]
["2026-01-28T15:18:31.000000000",6980.67,7060.0,0.0,0.05,0.003,0.0,20077,10532,78.5,80.4,-0.997,0.0,24,37,0.0,73743.30000000002,0.0,1824223.5877500002]
["2026-01-28T15:18:56.000000000",6981.01,6760.0,221.0,222.0,0.999,0.0,38,1,0.0,0.05,-0.001,0.0,618,233,0.0,73428.30000000002,0.0,1839042.36935]
["2026-01-28T15:18:56.000000000",6981.01,7140.0,0.0,0.05,0.002,0.0,725,76,158.0,159.1,-0.998,0.0,1,1,0.0,73428.30000000002,0.0,1839042.36935]
["2026-01-28T15:19:09.000000000",6981.57,6885.0,96.7,97.6,0.998,0.0,300,107,0.0,0.05,-0.002,0.0,1180,5983,0.0,73294.1,0.0,1854214.2315899997]
["2026-01-28T15:19:22.000000000",6981.95,7325.0,0.0,0.05,0.001,0.0,52,0,342.4,343.4,-0.999,0.0,0,0,0.0,74420.60000000002,0.0,1898517.8801000002]
["2026-01-28T15:19:46.000000000",6982.08,6690.0,291.9,292.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2624,96,0.0,74033.70000000003,0.0,1865353.4390400003]
["2026-01-28T15:19:46.000000000",6982.08,8200.0,0.0,0.05,0.0,0.0,5,1,1217.2,1218.0,-1.0,0.0,0,0,0.0,74033.70000000003,0.0,1865353.4390400003]
["2026-01-28T15:19:59.000000000",6981.98,7050.0,0.0,0.05,0.003,0.0,5537,17760,67.3,68.0,-0.997,0.0,75,220,0.0,73750.10000000002,0.0,1923486.61614]
["2026-01-28T15:20:12.000000000",6983.31,6795.0,188.3,189.2,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,554,747,0.0,74828.20000000001,0.0,1979475.0859800007]
["2026-01-28T15:20:25.000000000",6983.05,7130.0,0.0,0.05,0.002,0.0,3648,519,146.2,147.0,-0.998,0.0,3,2,0.0,75889.9,0.0,2108552.89665]
["2026-01-28T15:20:39.000000000",6982.26,6875.0,107.1,108.1,0.998,0.0,411,21,0.0,0.05,-0.002,0.0,1570,5952,0.0,75728.59999999999,0.0,2012985.558]
["2026-01-28T15:20:52.000000000",6981.03,6815.0,165.4,166.3,0.998,0.0,18,2,0.0,0.05,-0.002,0.0,4006,2278,0.0,74294.00000000001,0.0,1841944.7655]
["2026-01-28T15:21:06.000000000",6980.87,6960.0,21.3,21.7,0.917,0.01,1226,5791,0.55,0.6,-0.083,0.01,1012,51978,2238.0000000000005,73678.2,14939.061799999992,1821225.21256]
["2026-01-28T15:21:19.000000000",6981.0,6705.0,275.8,276.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,379,211,0.0,73678.2,0.0,1821259.1280000003]
["2026-01-28T15:21:19.000000000",6981.0,7050.0,0.0,0.05,0.003,0.0,5537,17763,68.2,69.3,-0.997,0.0,75,220,0.0,73678.2,0.0,1821259.1280000003]
["2026-01-28T15:21:44.000000000",6982.5,6785.0,197.3,198.4,0.999,0.0,4,8,0.0,0.05,-0.001,0.0,4799,1029,0.0,74908.3,0.0,1907374.6125000003]
["2026-01-28T15:21:44.000000000",6982.5,7130.0,0.0,0.05,0.002,0.0,3648,519,146.6,147.8,-0.998,0.0,3,2,0.0,74908.3,0.0,1907374.6125000003]
["2026-01-28T15:21:57.000000000",6983.22,7100.0,0.0,0.05,0.002,0.0,1900,1812,115.9,117.0,-0.998,0.0,14,8,0.0,76065.4,0.0,2030329.3156800002]
["2026-01-28T15:22:09.000000000",6983.99,7300.0,0.0,0.05,0.001,0.0,4304,0,315.3,316.3,-0.999,0.0,0,0,0.0,75728.29999999999,0.0,2079112.87103]
["2026-01-28T15:22:22.000000000",6983.38,6960.0,23.5,24.0,0.936,0.008,1226,5800,0.4,0.45,-0.064,0.008,1012,52272,1790.4,75840.4,11955.54656,2044342.59472]
["2026-01-28T15:22:34.000000000",6984.17,6740.0,244.0,244.9,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,3683,940,0.0,75840.4,0.0,2044573.8624800001]
["2026-01-28T15:22:46.000000000",6984.74,7040.0,0.0,0.05,0.004,0.001,3362,34595,54.8,55.6,-0.996,0.001,41,187,340.3,76623.0,23196.32154,2195457.44628]
["2026-01-28T15:22:59.000000000",6984.82,6785.0,199.7,200.4,0.999,0.0,4,8,0.0,0.05,-0.001,0.0,4799,1029,0.0,76823.0,0.0,2246639.4137199996]
["2026-01-28T15:22:59.000000000",6984.82,7350.0,0.0,0.05,0.001,0.0,26,0,364.5,365.3,-0.999,0.0,0,0,0.0,76823.0,0.0,2246639.4137199996]
["2026-01-28T15:23:24.000000000",6984.33,6870.0,114.0,114.7,0.998,0.0,194,35,0.0,0.05,-0.002,0.0,1359,5247,0.0,76923.5,0.0,2216316.4859099993]
["2026-01-28T15:23:24.000000000",6984.33,7500.0,0.0,0.05,0.001,0.0,716,0,515.3,516.1,-0.999,0.0,0,0,0.0,76923.5,0.0,2216316.4859099993]
["2026-01-28T15:23:49.000000000",6984.07,6950.0,34.3,34.7,0.98,0.003,2357,3049,0.1,0.15,-0.02,0.003,3220,65513,1673.1000000000001,77291.7,-18081.757230000003,2251629.2476500003]
["2026-01-28T15:24:02.000000000",6984.02,6695.0,288.9,289.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1050,133,0.0,77157.09999999999,0.0,2193925.1227]
["2026-01-28T15:24:02.000000000",6984.02,7075.0,0.0,0.05,0.003,0.0,1683,4384,90.4,91.1,-0.997,0.0,3,3,0.0,77157.09999999999,0.0,2193925.1227]
["2026-01-28T15:24:28.000000000",6985.17,6715.0,262.9,273.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3896,69,0.0,78090.59999999999,0.0,2230895.6539200004]
["2026-01-28T15:24:28.000000000",6985.17,7170.0,0.0,0.05,0.001,0.0,1,51,183.5,184.7,-0.999,0.0,0,0,0.0,78090.59999999999,0.0,2230895.6539200004]
["2026-01-28T15:24:40.000000000",6984.87,6905.0,79.7,80.5,0.997,0.0,278,283,0.0,0.05,-0.003,0.0,1146,12807,0.0,77205.9,0.0,2270019.88617]
["2026-01-28T15:24:53.000000000",6984.37,7250.0,0.0,0.05,0.001,0.0,4190,6,265.1,265.8,-0.999,0.0,1,0,0.0,77212.4,0.0,2192212.14938]
["2026-01-28T15:25:06.000000000",6983.67,6985.0,3.9,4.1,0.479,0.034,2939,53165,5.4,5.5,-0.521,0.034,1264,32514,14290.2,77212.4,397720.0065,2191992.4375800006]
["2026-01-28T15:25:19.000000000",6981.83,6730.0,251.2,252.0,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,506,1014,0.0,77221.90000000001,0.0,2121114.86315]
["2026-01-28T15:25:31.000000000",6980.8,6835.0,145.4,146.3,0.998,0.0,66,4,0.0,0.05,-0.002,0.0,1285,2337,0.0,76130.9,0.0,1880145.8448]
["2026-01-28T15:25:43.000000000",6981.16,6815.0,166.0,166.7,0.999,0.0,18,2,0.0,0.05,-0.002,0.0,4006,2278,0.0,75374.9,0.0,1836359.2322000002]
["2026-01-28T15:25:43.000000000",6981.16,7160.0,0.0,0.05,0.001,0.0,15,110,178.3,179.0,-0.999,0.0,0,0,0.0,75374.9,0.0,1836359.2322000002]
["2026-01-28T15:26:09.000000000",6980.33,6895.0,85.0,85.9,0.997,0.0,272,282,0.0,0.05,-0.003,0.0,1110,9831,0.0,73923.5,0.0,1679976.96209]
["2026-01-28T15:26:09.000000000",6980.33,7425.0,0.0,0.05,0.001,0.0,0,0,444.1,445.0,-0.999,0.0,0,0,0.0,73923.5,0.0,1679976.96209]
["2026-01-28T15:26:35.000000000",6980.08,6940.0,39.7,40.3,0.988,0.002,502,1119,0.05,0.1,-0.012,0.002,1213,53989,343.0,74800.4,-9925.673760000001,1730264.11088]
["2026-01-28T15:26:35.000000000",6980.08,7120.0,0.0,0.05,0.002,0.0,478,4811,139.7,140.7,-0.998,0.0,33,33,0.0,74800.4,0.0,1730264.11088]
["2026-01-28T15:26:47.000000000",6979.29,7065.0,0.0,0.05,0.003,0.0,12308,6511,85.6,86.4,-0.997,0.0,20,14,0.0,74869.8,0.0,1673173.1088600003]
["2026-01-28T15:27:13.000000000",6978.96,6765.0,213.4,214.2,0.999,0.0,22,1,0.0,0.05,-0.001,0.0,470,540,0.0,73459.00000000001,0.0,1536306.38064]
["2026-01-28T15:27:13.000000000",6978.96,7145.0,0.0,0.05,0.002,0.0,7185,38,165.8,166.6,-0.998,0.0,0,0,0.0,73459.00000000001,0.0,1536306.38064]
["2026-01-28T15:27:25.000000000",6979.3,6890.0,89.0,89.8,0.997,0.0,153,146,0.0,0.05,-0.003,0.0,1525,9664,0.0,73527.00000000001,0.0,1548148.3260000001]
["2026-01-28T15:27:38.000000000",6979.97,7350.0,0.0,0.05,0.001,0.0,26,0,369.8,370.7,-0.999,0.0,0,0,0.0,74384.0,0.0,1668729.3477800002]
["2026-01-28T15:27:52.000000000",6980.05,7250.0,0.0,0.05,0.001,0.0,4190,6,269.5,270.4,-0.999,0.0,1,0,0.0,74384.0,0.0,1668748.4737000007]
["2026-01-28T15:28:05.000000000",6979.76,6720.0,259.2,259.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,965,165,0.0,74147.5,0.0,1656206.31112]
["2026-01-28T15:28:17.000000000",6979.84,7055.0,0.0,0.05,0.003,0.0,3552,11939,74.7,75.7,-0.997,0.0,21,61,0.0,73896.3,0.0,1631837.7331200002]
["2026-01-28T15:28:30.000000000",6980.06,6805.0,174.8,175.6,0.999,0.0,47,0,0.0,0.05,-0.001,0.0,650,508,0.0,74542.70000000001,0.0,1663704.2810600002]
["2026-01-28T15:28:30.000000000",6980.06,7200.0,0.0,0.05,0.001,0.0,805,15,219.5,220.2,-0.999,0.0,1,4,0.0,74542.70000000001,0.0,1663704.2810600002]
["2026-01-28T15:28:55.000000000",6979.43,6880.0,99.1,100.1,0.998,0.0,179,85,0.0,0.05,-0.002,0.0,1644,8143,0.0,74892.0,0.0,1650062.8817400006]
["2026-01-28T15:29:08.000000000",6979.61,6725.0,253.7,254.9,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,3502,258,0.0,74892.0,0.0,1650105.43698]
["2026-01-28T15:29:08.000000000",6979.61,7010.0,0.05,0.1,0.015,0.003,3005,57497,30.6,31.0,-0.985,0.003,527,3842,1059.6,74892.0,51886.42074,1650105.43698]
["2026-01-28T15:29:33.000000000",6978.42,6710.0,267.9,268.6,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,401,174,0.0,72146.0,0.0,1369989.4575599998]
["2026-01-28T15:29:33.000000000",6978.42,7055.0,0.0,0.05,0.003,0.0,3552,11939,76.4,77.1,-0.997,0.0,21,61,0.0,72146.0,0.0,1369989.4575599998]
["2026-01-28T15:29:58.000000000",6977.8,6790.0,187.4,188.1,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,716,824,0.0,72764.2,0.0,1393006.1252000001]
["2026-01-28T15:29:58.000000000",6977.8,7135.0,0.0,0.05,0.002,0.0,15277,108,156.9,157.7,-0.998,0.0,0,5,0.0,72764.2,0.0,1393006.1252000001]
["2026-01-28T15:30:11.000000000",6977.54,7010.0,0.0,0.05,0.006,0.001,3005,57697,32.0,32.4,-0.994,0.001,527,3858,353.2,71439.59999999999,17290.344119999998,1312866.0162400003]
["2026-01-28T15:30:24.000000000",6978.79,7325.0,0.0,0.05,0.001,0.0,52,0,345.6,346.4,-0.999,0.0,0,0,0.0,71439.59999999999,0.0,1313101.2112400003]
["2026-01-28T15:30:38.000000000",6978.16,6965.0,13.7,14.2,0.864,0.017,1160,7444,1.0,1.05,-0.138,0.017,1003,58164,3677.1,72498.49999999999,18624.70904,1453515.8372000002]
["2026-01-28T15:30:51.000000000",6978.08,6745.0,233.1,233.8,0.999,0.0,30,20,0.0,0.05,-0.001,0.0,347,682,0.0,73064.49999999999,0.0,1390919.7521600001]
["2026-01-28T15:31:03.000000000",6978.54,7045.0,0.0,0.05,0.003,0.0,6374,27581,66.5,67.0,-0.997,0.0,63,184,0.0,72016.29999999999,0.0,1428095.4041399998]
["2026-01-28T15:31:16.000000000",6977.81,6825.0,152.1,153.3,0.998,0.0,111,4,0.0,0.05,-0.002,0.0,3279,4269,0.0,72148.4,0.0,1338581.2035400001]
["2026-01-28T15:31:16.000000000",6977.81,7135.0,0.0,0.05,0.002,0.0,15277,108,156.7,157.9,-0.998,0.0,0,5,0.0,72148.4,0.0,1338581.2035400001]
["2026-01-28T15:31:41.000000000",6977.38,6875.0,101.9,102.7,0.998,0.0,411,22,0.0,0.05,-0.002,0.0,1570,5958,0.0,72659.8,0.0,1319003.9152]
["2026-01-28T15:31:41.000000000",6977.38,7600.0,0.0,0.05,0.001,0.0,3,0,622.3,623.2,-0.999,0.0,0,0,0.0,72659.8,0.0,1319003.9152]
["2026-01-28T15:31:54.000000000",6976.89,7000.0,0.1,0.15,0.028,0.005,6612,108134,23.4,23.8,-0.972,0.005,885,19644,3748.5,72659.8,199783.24515,1318911.2856]
["2026-01-28T15:32:19.000000000",6977.18,6700.0,276.9,277.6,0.999,0.0,234,4,0.0,0.05,-0.001,0.0,11651,991,0.0,71957.09999999999,0.0,1250359.4962600004]
["2026-01-28T15:32:19.000000000",6977.18,7800.0,0.0,0.05,0.0,0.0,7,0,822.4,823.1,-1.0,0.0,2,0,0.0,71957.09999999999,0.0,1250359.4962600004]
["2026-01-28T15:32:45.000000000",6976.83,6785.0,191.6,192.4,0.999,0.0,4,8,0.0,0.05,-0.001,0.0,4799,1029,0.0,71921.29999999999,0.0,1228989.53499]
["2026-01-28T15:32:45.000000000",6976.83,7170.0,0.0,0.05,0.001,0.0,1,51,192.7,193.4,-0.999,0.0,0,0,0.0,71921.29999999999,0.0,1228989.53499]
["2026-01-28T15:32:57.000000000",6977.18,6910.0,67.0,67.6,0.997,0.0,270,817,0.0,0.05,-0.003,0.0,1879,25980,0.0,72030.79999999999,0.0,1252389.8556400004]
["2026-01-28T15:33:10.000000000",6977.23,7275.0,0.0,0.05,0.001,0.0,345,2,297.1,297.9,-0.999,0.0,0,0,0.0,72030.79999999999,0.0,1252398.8305400002]
["2026-01-28T15:33:22.000000000",6977.45,6990.0,0.5,0.55,0.108,0.018,1690,62305,12.5,12.9,-0.892,0.018,737,26392,4368.599999999999,72365.59999999999,119691.17730000001,1280082.9770000002]
["2026-01-28T15:33:35.000000000",6977.25,6785.0,191.9,192.8,0.999,0.0,4,8,0.0,0.05,-0.001,0.0,4799,1029,0.0,73295.3,0.0,1307376.17325]
["2026-01-28T15:33:47.000000000",6976.86,7040.0,0.0,0.05,0.004,0.0,3362,34607,62.7,63.6,-0.996,0.0,41,189,0.0,72685.5,0.0,1243897.39254]
["2026-01-28T15:33:59.000000000",6976.57,6820.0,156.0,156.9,0.998,0.0,23,12,0.0,0.05,-0.002,0.0,1122,3132,0.0,72442.79999999999,0.0,1237197.0175199998]
["2026-01-28T15:33:59.000000000",6976.57,7170.0,0.0,0.05,0.001,0.0,1,51,193.1,194.1,-0.999,0.0,0,0,0.0,72442.79999999999,0.0,1237197.0175199998]
["2026-01-28T15:34:25.000000000",6976.24,6900.0,75.7,76.6,0.997,0.0,1103,1107,0.0,0.05,-0.003,0.0,3680,25123,0.0,72282.79999999999,0.0,1229548.3475199998]
["2026-01-28T15:34:25.000000000",6976.24,7450.0,0.0,0.05,0.001,0.0,0,0,473.4,474.3,-0.999,0.0,0,0,0.0,72282.79999999999,0.0,1229548.3475199998]
["2026-01-28T15:34:50.000000000",6975.25,6870.0,104.8,105.6,0.998,0.0,194,39,0.0,0.05,-0.002,0.0,1359,5252,0.0,72792.1,0.0,1174081.05525]
["2026-01-28T15:35:05.000000000",6974.34,6725.0,249.4,250.2,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,3502,258,0.0,70928.29999999999,0.0,1044247.0051800001]
["2026-01-28T15:35:05.000000000",6974.34,7070.0,0.0,0.05,0.002,0.0,4638,4391,94.9,95.6,-0.997,0.0,26,16,0.0,70928.29999999999,0.0,1044247.0051800001]
["2026-01-28T15:35:17.000000000",6974.83,6850.0,124.2,125.1,0.998,0.0,204,75,0.0,0.05,-0.002,0.0,2845,4611,0.0,70251.09999999999,0.0,1017048.78611]
["2026-01-28T15:35:30.000000000",6976.82,7155.0,0.0,0.05,0.001,0.0,19,21,177.7,178.5,-0.999,0.0,29,29,0.0,72663.6,0.0,1225324.9429599997]
["2026-01-28T15:35:43.000000000",6977.13,6900.0,77.0,77.6,0.997,0.0,1103,1127,0.0,0.05,-0.003,0.0,3680,25128,0.0,73821.4,0.0,1278949.7917799999]
["2026-01-28T15:35:56.000000000",6978.49,7155.0,0.0,0.05,0.001,0.0,19,21,176.2,177.1,-0.999,0.0,29,29,0.0,73821.4,0.0,1279199.08794]
["2026-01-28T15:36:08.000000000",6979.0,6985.0,1.5,1.55,0.245,0.033,2939,59877,7.1,7.4,-0.754,0.033,1264,34092,13869.900000000001,75178.59999999999,385764.2250000001,1431644.1440000003]
["2026-01-28T15:36:20.000000000",6979.1,6730.0,248.5,249.2,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,506,1014,0.0,75616.2,0.0,1489563.2712]
["2026-01-28T15:36:34.000000000",6978.29,7065.0,0.0,0.05,0.003,0.0,12308,6516,86.4,87.3,-0.997,0.0,20,14,0.0,74450.5,0.0,1383564.6234300006]
["2026-01-28T15:36:48.000000000",6977.63,6810.0,167.0,167.9,0.998,0.0,167,22,0.0,0.05,-0.002,0.0,917,1280,0.0,74875.0,0.0,1347436.17404]
["2026-01-28T15:36:48.000000000",6977.63,7210.0,0.0,0.05,0.001,0.0,0,1,232.2,233.1,-0.999,0.0,0,0,0.0,74875.0,0.0,1347436.17404]
["2026-01-28T15:37:14.000000000",6979.44,6680.0,298.9,299.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,587,360,0.0,76735.5,0.0,1538122.0077599997]
["2026-01-28T15:37:14.000000000",6979.44,7425.0,0.0,0.05,0.001,0.0,0,0,445.3,446.1,-0.999,0.0,0,0,0.0,76735.5,0.0,1538122.0077599997]
["2026-01-28T15:37:27.000000000",6978.79,7020.0,0.0,0.05,0.005,0.001,2976,43789,40.8,41.7,-0.995,0.001,90,1115,306.59999999999997,76735.5,20140.787940000002,1537978.7614099998]
["2026-01-28T15:37:53.000000000",6978.0,6720.0,257.2,258.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,965,165,0.0,75881.2,0.0,1378168.9559999995]
["2026-01-28T15:37:53.000000000",6978.0,7100.0,0.0,0.05,0.002,0.0,1900,1812,121.8,122.9,-0.998,0.0,14,14,0.0,75881.2,0.0,1378168.9559999995]
["2026-01-28T15:38:06.000000000",6977.54,6845.0,131.9,132.7,0.998,0.0,64,22,0.0,0.05,-0.002,0.0,610,2102,0.0,76018.20000000001,0.0,1394238.0877200002]
["2026-01-28T15:38:19.000000000",6977.16,6805.0,171.7,172.5,0.998,0.0,47,0,0.0,0.05,-0.001,0.0,650,508,0.0,74643.09999999999,0.0,1291632.79068]
["2026-01-28T15:38:32.000000000",6976.47,6930.0,46.0,46.7,0.995,0.001,1113,858,0.0,0.05,-0.004,0.001,1620,37117,273.3,74643.5,-3537.070290000001,1284430.9152300002]
["2026-01-28T15:38:45.000000000",6976.43,7375.0,0.0,0.05,0.001,0.0,33,0,398.4,399.2,-0.999,0.0,0,0,0.0,74856.3,0.0,1254020.26893]
["2026-01-28T15:38:57.000000000",6975.92,6975.0,4.0,4.2,0.546,0.042,2188,48879,3.3,3.4,-0.454,0.042,1214,61372,14288.400000000001,74856.3,285370.93535999994,1253928.5959200005]
["2026-01-28T15:39:10.000000000",6976.06,6755.0,220.5,221.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,465,623,0.0,74876.5,0.0,1245568.53694]
["2026-01-28T15:39:23.000000000",6976.17,7055.0,0.0,0.05,0.003,0.0,3552,11939,78.4,79.4,-0.997,0.0,21,61,0.0,75196.5,0.0,1260768.3232500001]
["2026-01-28T15:39:35.000000000",6976.38,7050.0,0.0,0.05,0.003,0.0,5537,17790,72.8,73.6,-0.997,0.0,75,222,0.0,75443.4,0.0,1278896.02884]
["2026-01-28T15:39:35.000000000",6976.38,7200.0,0.0,0.05,0.001,0.0,805,15,222.8,223.6,-0.999,0.0,1,4,0.0,75443.4,0.0,1278896.02884]
["2026-01-28T15:40:03.000000000",6978.55,6885.0,92.7,93.9,0.998,0.0,300,110,0.0,0.05,-0.002,0.0,1180,6003,0.0,77667.4,0.0,1463667.1198999998]
["2026-01-28T15:40:03.000000000",6978.55,8000.0,0.0,0.05,0.0,0.0,35,0,1021.3,1022.0,-1.0,0.0,0,0,0.0,77667.4,0.0,1463667.1198999998]
["2026-01-28T15:40:16.000000000",6977.83,7010.0,0.0,0.05,0.006,0.001,3005,58153,32.1,32.6,-0.994,0.001,527,3898,353.2,77206.7,17291.06274,1423665.72141]
["2026-01-28T15:40:44.000000000",6977.92,6710.0,267.2,268.2,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,401,174,0.0,76439.7,0.0,1394069.79136]
["2026-01-28T15:40:44.000000000",6977.92,7180.0,0.0,0.05,0.001,0.0,1,3,202.1,202.8,-0.999,0.0,0,0,0.0,76439.7,0.0,1394069.79136]
["2026-01-28T15:40:56.000000000",6977.3,6840.0,137.0,137.8,0.998,0.0,64,3,0.0,0.05,-0.002,0.0,4513,5873,0.0,76235.7,0.0,1383354.3845]
["2026-01-28T15:41:09.000000000",6977.13,7180.0,0.0,0.05,0.001,0.0,1,3,202.9,204.0,-0.999,0.0,0,0,0.0,76459.5,0.0,1384813.78527]
["2026-01-28T15:41:22.000000000",6976.09,6920.0,56.0,56.7,0.996,0.001,391,332,0.0,0.05,-0.004,0.001,1417,33018,180.8,76081.7,-7157.46834,1285839.88489]
["2026-01-28T15:41:22.000000000",6976.09,8000.0,0.0,0.05,0.0,0.0,35,0,1023.3,1024.1,-1.0,0.0,0,0,0.0,76081.7,0.0,1285839.88489]
["2026-01-28T15:41:47.000000000",6975.74,7000.0,0.05,0.1,0.018,0.004,6612,110218,23.9,24.4,-0.982,0.004,885,19838,2998.8,76203.09999999999,159800.25192,1277306.82418]
["2026-01-28T15:42:00.000000000",6976.01,6700.0,275.9,276.7,0.999,0.0,234,4,0.0,0.05,-0.001,0.0,11651,991,0.0,76203.09999999999,0.0,1277356.26307]
["2026-01-28T15:42:00.000000000",6976.01,7130.0,0.0,0.05,0.002,0.0,3648,523,153.4,154.1,-0.998,0.0,3,2,0.0,76203.09999999999,0.0,1277356.26307]
["2026-01-28T15:42:26.000000000",6975.09,6830.0,144.8,145.5,0.998,0.0,44,9,0.0,0.05,-0.002,0.0,1571,2261,0.0,75878.50000000001,0.0,1182117.3279300001]
["2026-01-28T15:42:26.000000000",6975.09,7180.0,0.0,0.05,0.001,0.0,1,3,204.5,205.2,-0.999,0.0,0,0,0.0,75878.50000000001,0.0,1182117.3279300001]
["2026-01-28T15:42:51.000000000",6974.86,6905.0,69.4,70.3,0.997,0.0,278,285,0.0,0.05,-0.003,0.0,1146,12825,0.0,72989.59999999998,0.0,1011145.4542000003]
["2026-01-28T15:42:51.000000000",6974.86,7500.0,0.0,0.05,0.001,0.0,716,0,524.6,525.6,-0.999,0.0,0,0,0.0,72989.59999999998,0.0,1011145.4542000003]
["2026-01-28T15:43:19.000000000",6976.02,6785.0,190.9,191.7,0.999,0.0,4,8,0.0,0.05,-0.001,0.0,4799,1029,0.0,75113.09999999999,0.0,1248561.0835799996]
["2026-01-28T15:43:32.000000000",6975.42,6740.0,235.1,236.1,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,3683,940,0.0,74870.69999999998,0.0,1142092.4920200002]
["2026-01-28T15:43:32.000000000",6975.42,7085.0,0.0,0.05,0.002,0.0,895,3328,109.0,109.9,-0.998,0.0,0,2,0.0,74870.69999999998,0.0,1142092.4920200002]
["2026-01-28T15:43:44.000000000",6975.14,6865.0,109.9,110.9,0.998,0.0,138,15,0.0,0.05,-0.002,0.0,757,2947,0.0,74870.69999999998,0.0,1142046.6473400001]
["2026-01-28T15:43:57.000000000",6974.98,7160.0,0.0,0.05,0.001,0.0,15,110,184.4,185.4,-0.999,0.0,0,0,0.0,73510.9,0.0,1094534.78654]
["2026-01-28T15:44:10.000000000",6975.04,6910.0,65.0,65.7,0.997,0.0,270,856,0.0,0.05,-0.003,0.0,1879,26010,0.0,73851.09999999999,0.0,1101337.8908800003]
["2026-01-28T15:44:24.000000000",6974.57,7065.0,0.0,0.05,0.003,0.0,12308,6532,89.5,90.3,-0.997,0.0,20,14,0.0,73851.09999999999,0.0,1101263.6792900001]
["2026-01-28T15:44:36.000000000",6974.71,6990.0,0.15,0.2,0.047,0.011,1690,66932,15.1,15.5,-0.953,0.011,737,26821,2669.7,72810.4,73115.88493,1026621.5143200002]
["2026-01-28T15:44:49.000000000",6974.91,6735.0,239.6,240.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,2176,1539,0.0,73538.39999999998,0.0,1067091.4808999998]
["2026-01-28T15:44:49.000000000",6974.91,7115.0,0.0,0.05,0.002,0.0,158,2125,139.6,140.5,-0.998,0.0,0,0,0.0,73538.39999999998,0.0,1067091.4808999998]
["2026-01-28T15:45:17.000000000",6974.45,6815.0,159.3,160.6,0.998,0.0,18,3,0.0,0.05,-0.002,0.0,4006,2285,0.0,72418.19999999998,0.0,991041.4471999998]
["2026-01-28T15:45:17.000000000",6974.45,7220.0,0.0,0.05,0.001,0.0,0,2,244.3,245.7,-0.999,0.0,0,0,0.0,72418.19999999998,0.0,991041.4471999998]
["2026-01-28T15:45:30.000000000",6975.6,7220.0,0.0,0.05,0.001,0.0,0,2,243.7,244.4,-0.999,0.0,0,0,0.0,73093.29999999997,0.0,1036595.0868000002]
["2026-01-28T15:45:43.000000000",6975.96,7500.0,0.0,0.05,0.001,0.0,716,0,523.0,533.0,-0.999,0.0,0,0,0.0,75293.2,0.0,1207747.9548]
["2026-01-28T15:45:56.000000000",6975.31,7030.0,0.0,0.05,0.004,0.001,5190,38277,54.0,54.7,-0.996,0.001,22,1091,521.2,75317.5,36048.40208000001,1191947.94811]
["2026-01-28T15:46:22.000000000",6975.18,6730.0,245.1,246.1,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,506,1014,0.0,73766.7,0.0,1090185.7581000002]
["2026-01-28T15:46:22.000000000",6975.18,7110.0,0.0,0.05,0.002,0.0,655,993,133.9,134.9,-0.998,0.0,9,11,0.0,73766.7,0.0,1090185.7581000002]
["2026-01-28T15:46:34.000000000",6975.38,6760.0,215.4,216.1,0.999,0.0,38,1,0.0,0.05,-0.001,0.0,618,233,0.0,75317.5,0.0,1191959.9097799999]
["2026-01-28T15:46:47.000000000",6975.08,7160.0,0.0,0.05,0.001,0.0,15,110,183.5,184.7,-0.999,0.0,0,0,0.0,75317.5,0.0,1191908.64548]
["2026-01-28T15:47:00.000000000",6974.97,6935.0,40.1,40.8,0.995,0.001,713,756,0.0,0.05,-0.005,0.001,1279,42914,199.2,74942.2,-3947.8330200000014,1106955.63888]
["2026-01-28T15:47:12.000000000",6974.59,6680.0,294.3,295.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,587,360,0.0,74164.2,0.0,1065480.2159400003]
["2026-01-28T15:47:25.000000000",6975.05,6985.0,0.4,0.45,0.111,0.024,2939,65680,9.8,10.2,-0.889,0.024,1264,35451,10087.2,74547.0,280397.01000000007,1099546.8820000002]
["2026-01-28T15:47:38.000000000",6975.85,6765.0,211.1,211.8,0.999,0.0,22,1,0.0,0.05,-0.001,0.0,470,540,0.0,76727.4,0.0,1267763.0756]
["2026-01-28T15:47:50.000000000",6976.67,6845.0,131.8,133.3,0.998,0.0,64,22,0.0,0.05,-0.002,0.0,610,2109,0.0,77567.90000000001,0.0,1337225.31557]
["2026-01-28T15:48:04.000000000",6976.7,6850.0,126.6,127.3,0.998,0.0,204,75,0.0,0.05,-0.002,0.0,2845,4618,0.0,77450.40000000001,0.0,1366819.2503999998]
["2026-01-28T15:48:04.000000000",6976.7,7220.0,0.0,0.05,0.001,0.0,0,2,242.7,243.4,-0.999,0.0,0,0,0.0,77450.40000000001,0.0,1366819.2503999998]
["2026-01-28T15:48:31.000000000",6976.99,6895.0,82.2,82.9,0.997,0.0,272,438,0.0,0.05,-0.003,0.0,1110,10071,0.0,77614.8,0.0,1364517.8422600003]
["2026-01-28T15:48:31.000000000",6976.99,8400.0,0.0,0.05,0.0,0.0,0,0,1422.2,1422.8,-1.0,0.0,0,0,0.0,77614.8,0.0,1364517.8422600003]
["2026-01-28T15:48:43.000000000",6977.42,7020.0,0.0,0.05,0.005,0.001,2976,43853,42.1,42.9,-0.995,0.001,90,1120,306.59999999999997,78373.5,20136.834120000003,1414776.5663000003]
["2026-01-28T15:48:56.000000000",6976.64,7130.0,0.0,0.05,0.002,0.0,3648,523,152.6,153.5,-0.998,0.0,3,2,0.0,77696.3,0.0,1326001.12832]
["2026-01-28T15:49:09.000000000",6977.54,7105.0,0.0,0.05,0.002,0.0,3438,4832,126.8,127.7,-0.998,0.0,0,0,0.0,79505.4,0.0,1435419.5288]
["2026-01-28T15:49:21.000000000",6977.91,6850.0,127.8,128.7,0.998,0.0,204,75,0.0,0.05,-0.002,0.0,2845,4623,0.0,78977.19999999998,0.0,1454698.85352]
["2026-01-28T15:49:35.000000000",6974.7,7190.0,0.0,0.05,0.001,0.0,2,2,215.0,215.9,-0.999,0.0,1,1,0.0,78977.19999999998,0.0,1454029.6584]
["2026-01-28T15:49:48.000000000",6973.15,6925.0,48.5,49.2,0.996,0.001,1028,302,0.0,0.05,-0.004,0.001,2134,35408,316.2,74813.09999999999,-7712.303899999999,1012843.06435]
["2026-01-28T15:49:48.000000000",6973.15,8200.0,0.0,0.05,0.0,0.0,5,1,1225.9,1226.5,-1.0,0.0,0,0,0.0,74813.09999999999,0.0,1012843.06435]
["2026-01-28T15:50:03.000000000",6971.55,7500.0,0.0,0.05,0.001,0.0,716,0,515.4,537.6,-0.999,0.0,0,0,0.0,73607.19999999998,0.0,955283.6103000001]
["2026-01-28T15:50:30.000000000",6976.23,6760.0,216.0,217.9,0.999,0.0,38,1,0.0,0.05,-0.001,0.0,618,233,0.0,80038.7,0.0,1388402.31837]
["2026-01-28T15:50:30.000000000",6976.23,7140.0,0.0,0.05,0.002,0.0,725,76,162.1,164.0,-0.999,0.0,1,1,0.0,80038.7,0.0,1388402.31837]
["2026-01-28T15:50:56.000000000",6978.09,6840.0,138.2,139.0,0.998,0.0,64,3,0.0,0.05,-0.002,0.0,4513,5885,0.0,82325.3,0.0,1600376.0948700006]
["2026-01-28T15:50:56.000000000",6978.09,7200.0,0.0,0.05,0.001,0.0,805,15,221.0,221.9,-0.999,0.0,1,4,0.0,82325.3,0.0,1600376.0948700006]
["2026-01-28T15:51:09.000000000",6978.79,6965.0,14.5,15.0,0.962,0.01,1160,8306,0.1,0.15,-0.038,0.01,1003,66913,2163.0,84028.0,10956.700300000002,1705141.71828]
["2026-01-28T15:51:36.000000000",6979.22,6740.0,239.4,240.1,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,3683,940,0.0,83789.90000000001,0.0,1657781.1058200002]
["2026-01-28T15:51:36.000000000",6979.22,7015.0,0.0,0.05,0.006,0.001,3918,47895,35.0,35.7,-0.995,0.001,110,1235,402.80000000000007,83789.90000000001,26576.86976,1657781.1058200002]
["2026-01-28T15:52:03.000000000",6979.94,6750.0,229.8,230.6,0.999,0.0,35,28,0.0,0.05,-0.001,0.0,3300,981,0.0,84282.1,0.0,1763544.66046]
["2026-01-28T15:52:03.000000000",6979.94,7095.0,0.0,0.05,0.002,0.0,503,2178,114.5,115.2,-0.998,0.0,0,1,0.0,84282.1,0.0,1763544.66046]
["2026-01-28T15:52:16.000000000",6978.56,6875.0,103.4,104.3,0.998,0.0,411,23,0.0,0.05,-0.002,0.0,1570,5968,0.0,86359.6,0.0,1927673.67168]
["2026-01-28T15:52:29.000000000",6979.5,7180.0,0.0,0.05,0.001,0.0,1,3,200.0,200.6,-0.999,0.0,0,0,0.0,84445.20000000001,0.0,1702788.615]
["2026-01-28T15:52:42.000000000",6979.2,6865.0,114.0,114.7,0.998,0.0,138,16,0.0,0.05,-0.002,0.0,757,2955,0.0,84805.2,0.0,1774712.8512000002]
["2026-01-28T15:52:55.000000000",6980.26,6710.0,270.4,271.1,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,401,174,0.0,86469.4,0.0,1848121.5586400004]
["2026-01-28T15:53:08.000000000",6980.37,7010.0,0.0,0.05,0.006,0.002,3005,58320,28.9,29.5,-0.994,0.002,527,3920,706.4,87097.1,34594.71371999999,1920921.0399300002]
["2026-01-28T15:53:22.000000000",6980.83,6790.0,190.7,191.4,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,716,824,0.0,87097.1,0.0,1921047.6268699998]
["2026-01-28T15:53:22.000000000",6980.83,7135.0,0.0,0.05,0.002,0.0,15277,108,153.6,154.3,-0.998,0.0,0,5,0.0,87097.1,0.0,1921047.6268699998]
["2026-01-28T15:53:47.000000000",6981.25,6835.0,146.1,146.7,0.998,0.0,66,6,0.0,0.05,-0.002,0.0,1285,2365,0.0,88558.7,0.0,2032946.98125]
["2026-01-28T15:53:47.000000000",6981.25,7155.0,0.0,0.05,0.002,0.0,19,21,173.3,173.9,-0.998,0.0,29,29,0.0,88558.7,0.0,2032946.98125]
["2026-01-28T15:54:00.000000000",6982.02,6965.0,16.8,17.4,0.976,0.007,1160,8399,0.05,0.1,-0.024,0.007,1003,67848,1514.1000000000001,88558.7,7673.2399800000085,2033171.2060200004]
["2026-01-28T15:54:13.000000000",6981.42,8000.0,0.0,0.05,0.0,0.0,35,0,1018.1,1018.7,-1.0,0.0,0,0,0.0,89921.20000000001,0.0,2181456.3817200004]
["2026-01-28T15:54:26.000000000",6981.24,7045.0,0.0,0.05,0.004,0.0,6374,27626,63.4,64.1,-0.996,0.0,63,186,0.0,89518.59999999999,0.0,2041984.77504]
["2026-01-28T15:54:53.000000000",6980.36,6745.0,235.4,236.3,0.999,0.0,30,20,0.0,0.05,-0.001,0.0,347,682,0.0,89889.6,0.0,2028059.8336799997]
["2026-01-28T15:54:53.000000000",6980.36,7125.0,0.0,0.05,0.002,0.0,6908,2127,143.7,144.6,-0.998,0.0,1,0,0.0,89889.6,0.0,2028059.8336799997]
["2026-01-28T15:55:07.000000000",6979.74,7400.0,0.0,0.05,0.001,0.0,21,0,419.6,420.9,-0.999,0.0,0,2,0.0,90158.0,0.0,2029387.32396]
["2026-01-28T15:55:20.000000000",6981.09,7180.0,0.0,0.05,0.001,0.0,1,3,197.8,200.1,-0.999,0.0,0,0,0.0,91063.3,0.0,1973533.1997300005]
["2026-01-28T15:55:33.000000000",6981.03,6955.0,26.2,26.9,0.993,0.002,530,3082,0.0,0.05,-0.007,0.002,755,42907,257.0,92078.8,-3141.4634999999994,2106888.81606]
["2026-01-28T15:55:46.000000000",6982.24,6700.0,281.7,282.6,0.999,0.0,234,4,0.0,0.05,-0.001,0.0,11651,991,0.0,92166.7,0.0,2161526.9480000003]
["2026-01-28T15:55:59.000000000",6983.05,7035.0,0.0,0.05,0.004,0.001,7485,27492,52.0,52.8,-0.996,0.001,22,244,750.7,94339.0,52114.50215,2304127.1780000003]
["2026-01-28T15:56:12.000000000",6982.65,6780.0,202.3,203.1,0.999,0.0,89,5,0.0,0.05,-0.001,0.0,397,1484,0.0,94955.6,0.0,2267392.1427000007]
["2026-01-28T15:56:25.000000000",6982.93,6765.0,216.9,218.6,0.999,0.0,22,1,0.0,0.05,-0.001,0.0,470,540,0.0,94899.1,0.0,2355139.78403]
["2026-01-28T15:56:39.000000000",6982.5,6865.0,116.4,117.3,0.998,0.0,138,16,0.0,0.05,-0.002,0.0,757,2955,0.0,94899.1,0.0,2354994.7575000003]
["2026-01-28T15:56:39.000000000",6982.5,7275.0,0.0,0.05,0.001,0.0,345,2,292.7,293.6,-0.999,0.0,0,0,0.0,94899.1,0.0,2354994.7575000003]
["2026-01-28T15:56:52.000000000",6982.56,6955.0,26.4,27.4,0.993,0.002,530,3093,0.0,0.05,-0.007,0.002,755,43128,257.0,92891.3,-3142.1519999999996,2233239.1473600003]
["2026-01-28T15:57:19.000000000",6981.9,6690.0,291.1,292.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2624,96,0.0,93688.40000000001,0.0,2228315.2764000003]
["2026-01-28T15:57:19.000000000",6981.9,7035.0,0.0,0.05,0.004,0.001,7485,27493,52.8,53.9,-0.996,0.001,22,244,750.7,93688.40000000001,52105.9197,2228315.2764000003]
["2026-01-28T15:57:33.000000000",6982.4,7050.0,0.0,0.05,0.003,0.0,5537,17791,67.4,68.4,-0.997,0.0,75,239,0.0,96049.2,0.0,2339872.0640000007]
["2026-01-28T15:57:47.000000000",6982.3,7120.0,0.0,0.05,0.002,0.0,478,4821,137.7,138.7,-0.998,0.0,33,33,0.0,95068.90000000001,0.0,2248977.8830999997]
["2026-01-28T15:58:00.000000000",6982.36,6865.0,116.1,117.0,0.998,0.0,138,16,0.0,0.05,-0.002,0.0,757,2956,0.0,94890.80000000002,0.0,2262633.7580000004]
["2026-01-28T15:58:00.000000000",6982.36,7450.0,0.0,0.05,0.001,0.0,0,0,468.0,468.9,-0.999,0.0,0,0,0.0,94890.80000000002,0.0,2262633.7580000004]
["2026-01-28T15:58:25.000000000",6982.48,6945.0,36.5,37.6,0.994,0.001,373,1428,0.0,0.05,-0.005,0.001,887,44874,126.0,96549.7,-3588.9947199999997,2250627.866]
["2026-01-28T15:58:38.000000000",6982.55,6690.0,291.5,292.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2624,96,0.0,97528.40000000001,0.0,2329392.6451000003]
["2026-01-28T15:58:38.000000000",6982.55,7180.0,0.0,0.05,0.001,0.0,1,3,197.6,198.5,-0.999,0.0,0,0,0.0,97528.40000000001,0.0,2329392.6451000003]
["2026-01-28T15:59:05.000000000",6983.54,6775.0,207.1,209.9,0.999,0.0,25,27,0.0,0.05,-0.001,0.0,2671,1139,0.0,96542.99999999999,0.0,2322725.4039999996]
["2026-01-28T15:59:05.000000000",6983.54,7155.0,0.0,0.05,0.002,0.0,19,21,170.0,172.9,-0.998,0.0,29,29,0.0,96542.99999999999,0.0,2322725.4039999996]
["2026-01-28T15:59:30.000000000",6981.67,6855.0,125.4,128.9,0.998,0.0,93,12,0.0,0.05,-0.002,0.0,842,2706,0.0,107780.00000000001,0.0,2441210.7322000014]
["2026-01-28T15:59:30.000000000",6981.67,7225.0,0.0,0.05,0.001,0.0,580,4,241.1,244.6,-0.999,0.0,0,0,0.0,107780.00000000001,0.0,2441210.7322000014]
["2026-01-28T15:59:43.000000000",6980.27,6980.0,0.7,0.9,0.0,0.0,2508,84537,0.8,0.95,-0.438,0.214,1444,76512,30901.600000000002,64180.9,-2157015.1143200006,-1341949.9272300005]
["2026-01-28T15:59:56.000000000",6977.93,7600.0,0.0,0.05,0.001,0.0,3,0,618.3,624.0,-0.999,0.0,0,0,0.0,64180.9,0.0,-1341500.0645700004]
["2026-01-28T16:00:10.000000000",6978.06,7060.0,0.0,0.05,0.003,0.0,20077,10544,81.9,83.7,-0.997,0.0,24,40,0.0,90027.40000000001,0.0,1819822.2235200002]
["2026-01-28T16:00:24.000000000",6978.06,6805.0,155.4,183.4,0.998,0.0,47,0,0.0,0.05,-0.001,0.0,650,510,0.0,78229.7,0.0,1533770.6099399999]
["2026-01-28T16:00:38.000000000",6978.06,7105.0,0.0,0.05,0.002,0.0,3438,4832,126.9,128.7,-0.998,0.0,0,0,0.0,78229.7,0.0,1533770.6099399999]
["2026-01-28T16:00:53.000000000",6978.04,6885.0,91.3,93.1,0.997,0.0,300,214,0.0,0.05,-0.003,0.0,1180,6022,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:06.000000000",6978.03,6820.0,143.9,167.9,0.998,0.0,23,12,0.0,0.05,-0.002,0.0,1122,3146,0.0,78229.7,0.0,1533764.0159699998]
["2026-01-28T16:01:06.000000000",6978.03,7190.0,0.0,0.05,0.001,0.0,2,2,206.3,214.0,-0.999,0.0,1,1,0.0,78229.7,0.0,1533764.0159699998]
["2026-01-28T16:01:06.000000000",6978.03,7200.0,0.0,0.05,0.001,0.0,805,15,216.3,224.0,-0.999,0.0,1,4,0.0,78229.7,0.0,1533764.0159699998]
["2026-01-28T16:01:06.000000000",6978.03,7210.0,0.0,0.05,0.001,0.0,0,1,226.3,234.0,-0.999,0.0,0,0,0.0,78229.7,0.0,1533764.0159699998]
["2026-01-28T16:01:06.000000000",6978.03,7220.0,0.0,0.05,0.001,0.0,0,2,236.3,244.0,-0.999,0.0,0,0,0.0,78229.7,0.0,1533764.0159699998]
["2026-01-28T16:01:06.000000000",6978.03,7225.0,0.0,0.05,0.001,0.0,580,4,241.1,248.7,-0.999,0.0,0,0,0.0,78229.7,0.0,1533764.0159699998]
["2026-01-28T16:01:06.000000000",6978.03,7250.0,0.0,0.05,0.001,0.0,4190,6,266.3,274.0,-0.999,0.0,1,0,0.0,78229.7,0.0,1533764.0159699998]
["2026-01-28T16:01:06.000000000",6978.03,7275.0,0.0,0.05,0.001,0.0,345,2,291.1,298.7,-0.999,0.0,0,0,0.0,78229.7,0.0,1533764.0159699998]
["2026-01-28T16:01:06.000000000",6978.03,7300.0,0.0,0.05,0.001,0.0,4304,0,316.3,324.0,-0.999,0.0,0,0,0.0,78229.7,0.0,1533764.0159699998]
["2026-01-28T16:01:06.000000000",6978.03,7325.0,0.0,0.05,0.001,0.0,52,0,341.1,348.7,-0.999,0.0,0,0,0.0,78229.7,0.0,1533764.0159699998]
["2026-01-28T16:01:06.000000000",6978.03,7350.0,0.0,0.05,0.001,0.0,26,0,366.3,374.0,-0.999,0.0,0,0,0.0,78229.7,0.0,1533764.0159699998]
["2026-01-28T16:01:06.000000000",6978.03,7375.0,0.0,0.05,0.001,0.0,33,0,391.1,398.7,-0.999,0.0,0,1,0.0,78229.7,0.0,1533764.0159699998]
["2026-01-28T16:01:06.000000000",6978.03,7400.0,0.0,0.05,0.001,0.0,21,0,416.3,424.0,-0.999,0.0,0,2,0.0,78229.7,0.0,1533764.0159699998]
["2026-01-28T16:01:06.000000000",6978.03,7425.0,0.0,0.05,0.001,0.0,0,0,441.1,448.7,-0.999,0.0,0,0,0.0,78229.7,0.0,1533764.0159699998]
["2026-01-28T16:01:06.000000000",6978.03,7450.0,0.0,0.05,0.001,0.0,0,0,466.3,474.0,-0.999,0.0,0,0,0.0,78229.7,0.0,1533764.0159699998]
["2026-01-28T16:01:06.000000000",6978.03,7500.0,0.0,0.05,0.001,0.0,716,0,516.3,524.0,-0.999,0.0,0,0,0.0,78229.7,0.0,1533764.0159699998]
["2026-01-28T16:01:06.000000000",6978.03,7600.0,0.0,0.05,0.001,0.0,3,0,616.3,624.0,-0.999,0.0,0,0,0.0,78229.7,0.0,1533764.0159699998]
["2026-01-28T16:01:06.000000000",6978.03,7800.0,0.0,0.05,0.0,0.0,7,0,816.3,824.0,-0.999,0.0,2,0,0.0,78229.7,0.0,1533764.0159699998]
["2026-01-28T16:01:06.000000000",6978.03,8000.0,0.0,0.05,0.0,0.0,35,0,1016.3,1024.0,-1.0,0.0,0,0,0.0,78229.7,0.0,1533764.0159699998]
["2026-01-28T16:01:06.000000000",6978.03,8200.0,0.0,0.05,0.0,0.0,5,1,1216.3,1224.0,-1.0,0.0,0,0,0.0,78229.7,0.0,1533764.0159699998]
["2026-01-28T16:01:06.000000000",6978.03,8400.0,0.0,0.05,0.0,0.0,0,0,1416.3,1424.0,-1.0,0.0,0,0,0.0,78229.7,0.0,1533764.0159699998]
["2026-01-28T16:01:19.000000000",6978.04,6680.0,282.3,306.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,587,360,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6685.0,270.4,308.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4144,50,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6690.0,278.2,302.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2624,96,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6695.0,273.2,297.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1050,133,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6700.0,266.9,290.9,0.999,0.0,234,4,0.0,0.05,-0.001,0.0,11651,991,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6705.0,251.5,288.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,379,211,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6710.0,258.2,282.2,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,401,174,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6715.0,240.4,278.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3896,69,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6720.0,248.2,268.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,965,165,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6725.0,236.3,260.3,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,3502,258,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6730.0,240.3,262.9,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,506,1014,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6735.0,228.9,252.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,2176,1540,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6740.0,223.9,247.9,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,3683,940,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6745.0,218.9,242.9,0.999,0.0,30,20,0.0,0.05,-0.001,0.0,347,682,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6750.0,216.9,240.9,0.999,0.0,35,28,0.0,0.05,-0.001,0.0,3300,981,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6755.0,200.4,238.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,465,623,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6760.0,202.3,226.3,0.999,0.0,38,1,0.0,0.05,-0.001,0.0,618,233,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6765.0,196.7,220.7,0.999,0.0,22,1,0.0,0.05,-0.001,0.0,470,540,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6770.0,192.3,216.3,0.999,0.0,18,7,0.0,0.05,-0.001,0.0,886,867,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6775.0,191.9,215.9,0.999,0.0,25,27,0.0,0.05,-0.001,0.0,2671,1139,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6780.0,188.2,208.4,0.999,0.0,89,5,0.0,0.05,-0.001,0.0,397,1484,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6785.0,175.4,203.4,0.999,0.0,4,16,0.0,0.05,-0.001,0.0,4799,1029,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6790.0,178.2,202.2,0.998,0.0,7,1,0.0,0.05,-0.001,0.0,716,824,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6795.0,165.4,193.4,0.998,0.0,18,0,0.0,0.05,-0.001,0.0,554,747,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6800.0,166.7,188.4,0.998,0.0,287,8,0.0,0.05,-0.001,0.0,12562,2605,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6805.0,155.4,183.4,0.998,0.0,47,0,0.0,0.05,-0.001,0.0,650,510,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6810.0,151.3,175.3,0.998,0.0,167,22,0.0,0.05,-0.002,0.0,917,1283,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6815.0,151.8,175.7,0.998,0.0,18,3,0.0,0.05,-0.002,0.0,4006,2286,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6820.0,143.9,167.9,0.998,0.0,23,12,0.0,0.05,-0.002,0.0,1122,3146,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6825.0,141.6,165.6,0.998,0.0,111,4,0.0,0.05,-0.002,0.0,3279,4294,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6830.0,144.5,150.2,0.998,0.0,44,9,0.0,0.05,-0.002,0.0,1571,2534,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6835.0,139.5,145.2,0.998,0.0,66,6,0.0,0.05,-0.002,0.0,1285,2379,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6840.0,134.5,140.2,0.998,0.0,64,5,0.0,0.05,-0.002,0.0,4513,5889,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6845.0,129.5,135.2,0.998,0.0,64,23,0.0,0.05,-0.002,0.0,610,2118,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6850.0,126.3,128.1,0.998,0.0,204,75,0.0,0.05,-0.002,0.0,2845,4624,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6855.0,121.3,123.1,0.998,0.0,93,12,0.0,0.05,-0.002,0.0,842,2706,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6860.0,116.3,118.1,0.998,0.0,67,17,0.0,0.05,-0.002,0.0,1407,4073,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6865.0,111.3,113.1,0.998,0.0,138,16,0.0,0.05,-0.002,0.0,757,2957,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6870.0,106.3,108.1,0.998,0.0,194,146,0.0,0.05,-0.002,0.0,1359,5283,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6875.0,101.3,103.1,0.998,0.0,411,23,0.0,0.05,-0.002,0.0,1570,5975,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6880.0,96.3,98.1,0.997,0.0,179,110,0.0,0.05,-0.002,0.0,1644,8156,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6885.0,91.3,93.1,0.997,0.0,300,214,0.0,0.05,-0.003,0.0,1180,6022,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6890.0,86.2,88.1,0.997,0.0,153,163,0.0,0.05,-0.003,0.0,1525,9707,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6895.0,81.3,83.1,0.997,0.0,272,448,0.0,0.05,-0.003,0.0,1110,10082,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6900.0,76.3,78.1,0.997,0.0,1103,1175,0.0,0.05,-0.003,0.0,3680,25276,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6905.0,71.3,73.1,0.997,0.0,278,298,0.0,0.05,-0.003,0.0,1146,12859,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6910.0,66.3,68.1,0.997,0.0,270,856,0.0,0.05,-0.003,0.0,1879,26110,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6915.0,61.3,63.1,0.996,0.0,539,513,0.0,0.05,-0.004,0.0,2198,26697,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6920.0,56.3,58.1,0.996,0.001,391,462,0.0,0.05,-0.004,0.001,1417,33050,180.8,78229.7,-7159.469040000001,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6925.0,51.3,53.1,0.996,0.001,1028,522,0.0,0.05,-0.004,0.001,2134,35450,316.2,78229.7,-7717.71224,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6930.0,46.3,48.1,0.995,0.001,1113,1141,0.0,0.05,-0.004,0.001,1620,37214,273.3,78229.7,-3537.866280000001,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6935.0,41.3,43.1,0.995,0.001,713,889,0.0,0.05,-0.005,0.001,1279,42946,199.2,78229.7,-3949.5706400000013,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6940.0,36.3,38.1,0.994,0.001,502,1185,0.0,0.05,-0.005,0.001,1213,54809,171.5,78229.7,-4961.38644,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6945.0,31.3,33.1,0.994,0.001,373,1428,0.0,0.05,-0.006,0.001,887,44874,126.0,78229.7,-3586.71256,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6950.0,26.3,28.1,0.993,0.002,2357,3342,0.0,0.05,-0.007,0.002,3220,69626,1115.4,78229.7,-12044.097039999999,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6955.0,21.3,22.4,0.992,0.002,530,3100,0.0,0.05,-0.008,0.002,755,43166,257.0,78229.7,-3140.1179999999995,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6960.0,16.3,18.1,0.99,0.004,1226,6400,0.0,0.05,-0.01,0.004,1012,61817,895.2,78229.7,5973.20224,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6965.0,11.3,13.1,0.987,0.006,1160,8556,0.0,0.05,-0.013,0.006,1003,68776,1297.8,78229.7,6573.313680000001,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6970.0,6.3,7.6,0.98,0.014,1096,27776,0.0,0.05,-0.02,0.014,1737,90916,3966.2000000000007,78229.7,-62620.93096,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6975.0,1.55,3.1,0.952,0.079,2188,58169,0.0,0.05,-0.048,0.079,1214,80140,26875.800000000003,78229.7,536932.26584,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6980.0,0.05,0.15,0.096,0.077,2508,85060,2.95,3.0,-0.904,0.077,1444,77597,30430.399999999998,78229.7,571696.8611199998,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6985.0,0.0,0.05,0.018,0.012,2939,79554,7.1,8.7,-0.982,0.012,1264,38739,5043.6,78229.7,140258.60400000002,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6990.0,0.0,0.05,0.013,0.006,1690,72558,11.9,13.7,-0.987,0.006,737,27499,1456.2,78229.7,39900.432720000004,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,6995.0,0.0,0.05,0.01,0.003,1344,63417,17.0,18.7,-0.99,0.003,256,20611,480.0,78229.7,22776.32256,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,7000.0,0.0,0.05,0.008,0.002,6612,112036,21.9,23.7,-0.992,0.002,885,20135,1499.4,78229.7,79926.47016000001,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,7005.0,0.0,0.05,0.007,0.002,4560,61670,26.9,28.7,-0.993,0.002,154,4724,942.8000000000001,78229.7,61490.488480000015,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,7010.0,0.0,0.05,0.006,0.001,3005,58375,31.9,33.8,-0.994,0.001,527,3940,353.2,78229.7,17291.58312,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,7015.0,0.0,0.05,0.005,0.001,3918,47921,36.9,38.7,-0.995,0.001,110,1268,402.80000000000007,78229.7,26572.376320000003,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,7020.0,0.0,0.05,0.005,0.001,2976,43949,41.9,43.7,-0.995,0.001,90,1124,306.59999999999997,78229.7,20138.62344,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,7025.0,0.0,0.05,0.004,0.001,3620,45679,46.9,48.7,-0.995,0.001,64,1202,368.40000000000003,78229.7,24813.91024,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,7030.0,0.0,0.05,0.004,0.001,5190,38319,51.9,53.7,-0.996,0.001,22,1113,521.2,78229.7,36062.510720000006,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,7035.0,0.0,0.05,0.004,0.001,7485,27493,56.9,58.7,-0.996,0.001,22,244,750.7,78229.7,52077.112519999995,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,7040.0,0.0,0.05,0.004,0.0,3362,34642,61.9,63.7,-0.996,0.0,41,194,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,7045.0,0.0,0.05,0.003,0.0,6374,27728,66.9,68.7,-0.997,0.0,63,186,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,7050.0,0.0,0.05,0.003,0.0,5537,17791,71.9,73.7,-0.997,0.0,75,239,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,7055.0,0.0,0.05,0.003,0.0,3552,11943,76.9,78.7,-0.997,0.0,21,61,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,7060.0,0.0,0.05,0.003,0.0,20077,10544,81.9,83.7,-0.997,0.0,24,40,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,7065.0,0.0,0.05,0.003,0.0,12308,6536,86.9,88.7,-0.997,0.0,20,24,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,7070.0,0.0,0.05,0.003,0.0,4638,4396,91.9,93.7,-0.997,0.0,26,17,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,7075.0,0.0,0.05,0.002,0.0,1683,4394,96.9,98.7,-0.997,0.0,3,4,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,7080.0,0.0,0.05,0.002,0.0,966,3376,101.9,103.7,-0.998,0.0,3,49,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,7085.0,0.0,0.05,0.002,0.0,895,3328,106.9,108.7,-0.998,0.0,0,2,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,7090.0,0.0,0.05,0.002,0.0,1025,3929,111.9,113.7,-0.998,0.0,2,1,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,7095.0,0.0,0.05,0.002,0.0,503,2178,116.9,118.7,-0.998,0.0,0,1,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,7100.0,0.0,0.05,0.002,0.0,1900,1812,121.9,123.7,-0.998,0.0,14,14,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,7105.0,0.0,0.05,0.002,0.0,3438,4832,126.9,128.7,-0.998,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,7110.0,0.0,0.05,0.002,0.0,655,993,131.9,133.7,-0.998,0.0,9,11,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,7115.0,0.0,0.05,0.002,0.0,158,2125,136.9,138.7,-0.998,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,7120.0,0.0,0.05,0.002,0.0,478,4821,141.9,143.7,-0.998,0.0,33,33,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,7125.0,0.0,0.05,0.002,0.0,6908,2129,146.9,148.7,-0.998,0.0,1,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,7130.0,0.0,0.05,0.002,0.0,3648,523,151.9,153.7,-0.998,0.0,3,2,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,7135.0,0.0,0.05,0.002,0.0,15277,108,156.9,158.7,-0.998,0.0,0,5,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,7140.0,0.0,0.05,0.002,0.0,725,76,161.9,163.7,-0.998,0.0,1,1,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,7145.0,0.0,0.05,0.002,0.0,7185,38,166.9,168.7,-0.998,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,7150.0,0.0,0.05,0.002,0.0,1086,251,166.3,174.0,-0.998,0.0,0,2,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,7155.0,0.0,0.05,0.001,0.0,19,21,171.1,178.7,-0.998,0.0,29,29,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,7160.0,0.0,0.05,0.001,0.0,15,110,176.4,184.0,-0.998,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,7170.0,0.0,0.05,0.001,0.0,1,51,186.3,194.0,-0.998,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,7175.0,0.0,0.05,0.001,0.0,411,76,191.1,198.7,-0.999,0.0,0,2,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,7180.0,0.0,0.05,0.001,0.0,1,3,196.3,204.0,-0.999,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,7190.0,0.0,0.05,0.001,0.0,2,2,206.3,214.0,-0.999,0.0,1,1,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,7200.0,0.0,0.05,0.001,0.0,805,15,216.3,224.0,-0.999,0.0,1,4,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,7210.0,0.0,0.05,0.001,0.0,0,1,226.3,234.0,-0.999,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,7220.0,0.0,0.05,0.001,0.0,0,2,236.3,244.0,-0.999,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,7225.0,0.0,0.05,0.001,0.0,580,4,241.1,248.7,-0.999,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,7250.0,0.0,0.05,0.001,0.0,4190,6,266.3,274.0,-0.999,0.0,1,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,7275.0,0.0,0.05,0.001,0.0,345,2,291.1,298.7,-0.999,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,7300.0,0.0,0.05,0.001,0.0,4304,0,316.3,324.0,-0.999,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,7325.0,0.0,0.05,0.001,0.0,52,0,341.1,348.7,-0.999,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,7350.0,0.0,0.05,0.001,0.0,26,0,366.3,374.0,-0.999,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,7375.0,0.0,0.05,0.001,0.0,33,0,391.1,398.7,-0.999,0.0,0,1,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,7400.0,0.0,0.05,0.001,0.0,21,0,416.3,424.0,-0.999,0.0,0,2,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,7425.0,0.0,0.05,0.001,0.0,0,0,441.1,448.7,-0.999,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,7450.0,0.0,0.05,0.001,0.0,0,0,466.3,474.0,-0.999,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,7500.0,0.0,0.05,0.001,0.0,716,0,516.3,524.0,-0.999,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,7600.0,0.0,0.05,0.001,0.0,3,0,616.3,624.0,-0.999,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,7800.0,0.0,0.05,0.0,0.0,7,0,816.3,824.0,-0.999,0.0,2,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,8000.0,0.0,0.05,0.0,0.0,35,0,1016.3,1024.0,-1.0,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,8200.0,0.0,0.05,0.0,0.0,5,1,1216.3,1224.0,-1.0,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:19.000000000",6978.04,8400.0,0.0,0.05,0.0,0.0,0,0,1416.3,1424.0,-1.0,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6680.0,282.3,306.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,587,360,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6685.0,270.4,308.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4144,50,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6690.0,278.2,302.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2624,96,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6695.0,273.2,297.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1050,133,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6700.0,266.9,290.9,0.999,0.0,234,4,0.0,0.05,-0.001,0.0,11651,991,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6705.0,251.5,288.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,379,211,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6710.0,258.2,282.2,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,401,174,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6715.0,240.4,278.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3896,69,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6720.0,248.2,268.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,965,165,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6725.0,236.3,260.3,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,3502,258,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6730.0,240.3,262.9,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,506,1014,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6735.0,228.9,252.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,2176,1540,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6740.0,223.9,247.9,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,3683,940,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6745.0,218.9,242.9,0.999,0.0,30,20,0.0,0.05,-0.001,0.0,347,682,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6750.0,216.9,240.9,0.999,0.0,35,28,0.0,0.05,-0.001,0.0,3300,981,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6755.0,200.4,238.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,465,623,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6760.0,202.3,226.3,0.999,0.0,38,1,0.0,0.05,-0.001,0.0,618,233,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6765.0,196.7,220.7,0.999,0.0,22,1,0.0,0.05,-0.001,0.0,470,540,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6770.0,192.3,216.3,0.999,0.0,18,7,0.0,0.05,-0.001,0.0,886,867,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6775.0,191.9,215.9,0.999,0.0,25,27,0.0,0.05,-0.001,0.0,2671,1139,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6780.0,188.2,208.4,0.999,0.0,89,5,0.0,0.05,-0.001,0.0,397,1484,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6785.0,175.4,203.4,0.999,0.0,4,16,0.0,0.05,-0.001,0.0,4799,1029,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6790.0,178.2,202.2,0.998,0.0,7,1,0.0,0.05,-0.001,0.0,716,824,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6795.0,165.4,193.4,0.998,0.0,18,0,0.0,0.05,-0.001,0.0,554,747,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6800.0,166.7,188.4,0.998,0.0,287,8,0.0,0.05,-0.001,0.0,12562,2605,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6805.0,155.4,183.4,0.998,0.0,47,0,0.0,0.05,-0.001,0.0,650,510,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6810.0,151.3,175.3,0.998,0.0,167,22,0.0,0.05,-0.002,0.0,917,1283,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6815.0,151.8,175.7,0.998,0.0,18,3,0.0,0.05,-0.002,0.0,4006,2286,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6820.0,143.9,167.9,0.998,0.0,23,12,0.0,0.05,-0.002,0.0,1122,3146,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6825.0,141.6,165.6,0.998,0.0,111,4,0.0,0.05,-0.002,0.0,3279,4294,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6830.0,144.5,150.2,0.998,0.0,44,9,0.0,0.05,-0.002,0.0,1571,2534,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6835.0,139.5,145.2,0.998,0.0,66,6,0.0,0.05,-0.002,0.0,1285,2379,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6840.0,134.5,140.2,0.998,0.0,64,5,0.0,0.05,-0.002,0.0,4513,5889,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6845.0,129.5,135.2,0.998,0.0,64,23,0.0,0.05,-0.002,0.0,610,2118,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6850.0,126.3,128.1,0.998,0.0,204,75,0.0,0.05,-0.002,0.0,2845,4624,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6855.0,121.3,123.1,0.998,0.0,93,12,0.0,0.05,-0.002,0.0,842,2706,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6860.0,116.3,118.1,0.998,0.0,67,17,0.0,0.05,-0.002,0.0,1407,4073,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6865.0,111.3,113.1,0.998,0.0,138,16,0.0,0.05,-0.002,0.0,757,2957,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6870.0,106.3,108.1,0.998,0.0,194,146,0.0,0.05,-0.002,0.0,1359,5283,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6875.0,101.3,103.1,0.998,0.0,411,23,0.0,0.05,-0.002,0.0,1570,5975,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6880.0,96.3,98.1,0.997,0.0,179,110,0.0,0.05,-0.002,0.0,1644,8156,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6885.0,91.3,93.1,0.997,0.0,300,214,0.0,0.05,-0.003,0.0,1180,6022,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6890.0,86.2,88.1,0.997,0.0,153,163,0.0,0.05,-0.003,0.0,1525,9707,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6895.0,81.3,83.1,0.997,0.0,272,448,0.0,0.05,-0.003,0.0,1110,10082,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6900.0,76.3,78.1,0.997,0.0,1103,1175,0.0,0.05,-0.003,0.0,3680,25276,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6905.0,71.3,73.1,0.997,0.0,278,298,0.0,0.05,-0.003,0.0,1146,12859,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6910.0,66.3,68.1,0.997,0.0,270,856,0.0,0.05,-0.003,0.0,1879,26110,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6915.0,61.3,63.1,0.996,0.0,539,513,0.0,0.05,-0.004,0.0,2198,26697,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6920.0,56.3,58.1,0.996,0.001,391,462,0.0,0.05,-0.004,0.001,1417,33050,180.8,78229.7,-7159.469040000001,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6925.0,51.3,53.1,0.996,0.001,1028,522,0.0,0.05,-0.004,0.001,2134,35450,316.2,78229.7,-7717.71224,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6930.0,46.3,48.1,0.995,0.001,1113,1141,0.0,0.05,-0.004,0.001,1620,37214,273.3,78229.7,-3537.866280000001,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6935.0,41.3,43.1,0.995,0.001,713,889,0.0,0.05,-0.005,0.001,1279,42946,199.2,78229.7,-3949.5706400000013,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6940.0,36.3,38.1,0.994,0.001,502,1185,0.0,0.05,-0.005,0.001,1213,54809,171.5,78229.7,-4961.38644,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6945.0,31.3,33.1,0.994,0.001,373,1428,0.0,0.05,-0.006,0.001,887,44874,126.0,78229.7,-3586.71256,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6950.0,26.3,28.1,0.993,0.002,2357,3342,0.0,0.05,-0.007,0.002,3220,69626,1115.4,78229.7,-12044.097039999999,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6955.0,21.3,22.4,0.992,0.002,530,3100,0.0,0.05,-0.008,0.002,755,43166,257.0,78229.7,-3140.1179999999995,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6960.0,16.3,18.1,0.99,0.004,1226,6400,0.0,0.05,-0.01,0.004,1012,61817,895.2,78229.7,5973.20224,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6965.0,11.3,13.1,0.987,0.006,1160,8556,0.0,0.05,-0.013,0.006,1003,68776,1297.8,78229.7,6573.313680000001,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6970.0,6.3,7.6,0.98,0.014,1096,27776,0.0,0.05,-0.02,0.014,1737,90916,3966.2000000000007,78229.7,-62620.93096,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6975.0,1.55,3.1,0.952,0.079,2188,58169,0.0,0.05,-0.048,0.079,1214,80140,26875.800000000003,78229.7,536932.26584,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6980.0,0.05,0.15,0.096,0.077,2508,85060,2.95,3.0,-0.904,0.077,1444,77597,30430.399999999998,78229.7,571696.8611199998,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6985.0,0.0,0.05,0.018,0.012,2939,79554,7.1,8.7,-0.982,0.012,1264,38739,5043.6,78229.7,140258.60400000002,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6990.0,0.0,0.05,0.013,0.006,1690,72558,11.9,13.7,-0.987,0.006,737,27499,1456.2,78229.7,39900.432720000004,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,6995.0,0.0,0.05,0.01,0.003,1344,63417,17.0,18.7,-0.99,0.003,256,20611,480.0,78229.7,22776.32256,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,7000.0,0.0,0.05,0.008,0.002,6612,112036,21.9,23.7,-0.992,0.002,885,20135,1499.4,78229.7,79926.47016000001,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,7005.0,0.0,0.05,0.007,0.002,4560,61670,26.9,28.7,-0.993,0.002,154,4724,942.8000000000001,78229.7,61490.488480000015,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,7010.0,0.0,0.05,0.006,0.001,3005,58375,31.9,33.8,-0.994,0.001,527,3940,353.2,78229.7,17291.58312,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,7015.0,0.0,0.05,0.005,0.001,3918,47921,36.9,38.7,-0.995,0.001,110,1268,402.80000000000007,78229.7,26572.376320000003,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,7020.0,0.0,0.05,0.005,0.001,2976,43949,41.9,43.7,-0.995,0.001,90,1124,306.59999999999997,78229.7,20138.62344,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,7025.0,0.0,0.05,0.004,0.001,3620,45679,46.9,48.7,-0.995,0.001,64,1202,368.40000000000003,78229.7,24813.91024,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,7030.0,0.0,0.05,0.004,0.001,5190,38319,51.9,53.7,-0.996,0.001,22,1113,521.2,78229.7,36062.510720000006,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,7035.0,0.0,0.05,0.004,0.001,7485,27493,56.9,58.7,-0.996,0.001,22,244,750.7,78229.7,52077.112519999995,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,7040.0,0.0,0.05,0.004,0.0,3362,34642,61.9,63.7,-0.996,0.0,41,194,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,7045.0,0.0,0.05,0.003,0.0,6374,27728,66.9,68.7,-0.997,0.0,63,186,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,7050.0,0.0,0.05,0.003,0.0,5537,17791,71.9,73.7,-0.997,0.0,75,239,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,7055.0,0.0,0.05,0.003,0.0,3552,11943,76.9,78.7,-0.997,0.0,21,61,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,7060.0,0.0,0.05,0.003,0.0,20077,10544,81.9,83.7,-0.997,0.0,24,40,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,7065.0,0.0,0.05,0.003,0.0,12308,6536,86.9,88.7,-0.997,0.0,20,24,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,7070.0,0.0,0.05,0.003,0.0,4638,4396,91.9,93.7,-0.997,0.0,26,17,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,7075.0,0.0,0.05,0.002,0.0,1683,4394,96.9,98.7,-0.997,0.0,3,4,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,7080.0,0.0,0.05,0.002,0.0,966,3376,101.9,103.7,-0.998,0.0,3,49,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,7085.0,0.0,0.05,0.002,0.0,895,3328,106.9,108.7,-0.998,0.0,0,2,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,7090.0,0.0,0.05,0.002,0.0,1025,3929,111.9,113.7,-0.998,0.0,2,1,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,7095.0,0.0,0.05,0.002,0.0,503,2178,116.9,118.7,-0.998,0.0,0,1,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,7100.0,0.0,0.05,0.002,0.0,1900,1812,121.9,123.7,-0.998,0.0,14,14,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,7105.0,0.0,0.05,0.002,0.0,3438,4832,126.9,128.7,-0.998,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,7110.0,0.0,0.05,0.002,0.0,655,993,131.9,133.7,-0.998,0.0,9,11,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,7115.0,0.0,0.05,0.002,0.0,158,2125,136.9,138.7,-0.998,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,7120.0,0.0,0.05,0.002,0.0,478,4821,141.9,143.7,-0.998,0.0,33,33,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,7125.0,0.0,0.05,0.002,0.0,6908,2129,146.9,148.7,-0.998,0.0,1,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,7130.0,0.0,0.05,0.002,0.0,3648,523,151.9,153.7,-0.998,0.0,3,2,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,7135.0,0.0,0.05,0.002,0.0,15277,108,156.9,158.7,-0.998,0.0,0,5,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,7140.0,0.0,0.05,0.002,0.0,725,76,161.9,163.7,-0.998,0.0,1,1,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,7145.0,0.0,0.05,0.002,0.0,7185,38,166.9,168.7,-0.998,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,7150.0,0.0,0.05,0.002,0.0,1086,251,166.3,174.0,-0.998,0.0,0,2,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,7155.0,0.0,0.05,0.001,0.0,19,21,171.1,178.7,-0.998,0.0,29,29,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,7160.0,0.0,0.05,0.001,0.0,15,110,176.4,184.0,-0.998,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,7170.0,0.0,0.05,0.001,0.0,1,51,186.3,194.0,-0.998,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,7175.0,0.0,0.05,0.001,0.0,411,76,191.1,198.7,-0.999,0.0,0,2,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,7180.0,0.0,0.05,0.001,0.0,1,3,196.3,204.0,-0.999,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,7190.0,0.0,0.05,0.001,0.0,2,2,206.3,214.0,-0.999,0.0,1,1,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,7200.0,0.0,0.05,0.001,0.0,805,15,216.3,224.0,-0.999,0.0,1,4,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,7210.0,0.0,0.05,0.001,0.0,0,1,226.3,234.0,-0.999,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,7220.0,0.0,0.05,0.001,0.0,0,2,236.3,244.0,-0.999,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,7225.0,0.0,0.05,0.001,0.0,580,4,241.1,248.7,-0.999,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,7250.0,0.0,0.05,0.001,0.0,4190,6,266.3,274.0,-0.999,0.0,1,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,7275.0,0.0,0.05,0.001,0.0,345,2,291.1,298.7,-0.999,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,7300.0,0.0,0.05,0.001,0.0,4304,0,316.3,324.0,-0.999,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,7325.0,0.0,0.05,0.001,0.0,52,0,341.1,348.7,-0.999,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,7350.0,0.0,0.05,0.001,0.0,26,0,366.3,374.0,-0.999,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,7375.0,0.0,0.05,0.001,0.0,33,0,391.1,398.7,-0.999,0.0,0,1,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,7400.0,0.0,0.05,0.001,0.0,21,0,416.3,424.0,-0.999,0.0,0,2,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,7425.0,0.0,0.05,0.001,0.0,0,0,441.1,448.7,-0.999,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,7450.0,0.0,0.05,0.001,0.0,0,0,466.3,474.0,-0.999,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,7500.0,0.0,0.05,0.001,0.0,716,0,516.3,524.0,-0.999,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,7600.0,0.0,0.05,0.001,0.0,3,0,616.3,624.0,-0.999,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,7800.0,0.0,0.05,0.0,0.0,7,0,816.3,824.0,-0.999,0.0,2,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,8000.0,0.0,0.05,0.0,0.0,35,0,1016.3,1024.0,-1.0,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,8200.0,0.0,0.05,0.0,0.0,5,1,1216.3,1224.0,-1.0,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:32.000000000",6978.04,8400.0,0.0,0.05,0.0,0.0,0,0,1416.3,1424.0,-1.0,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6680.0,282.3,306.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,587,360,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6685.0,270.4,308.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4144,50,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6690.0,278.2,302.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2624,96,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6695.0,273.2,297.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1050,133,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6700.0,266.9,290.9,0.999,0.0,234,4,0.0,0.05,-0.001,0.0,11651,991,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6705.0,251.5,288.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,379,211,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6710.0,258.2,282.2,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,401,174,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6715.0,240.4,278.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3896,69,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6720.0,248.2,268.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,965,165,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6725.0,236.3,260.3,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,3502,258,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6730.0,240.3,262.9,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,506,1014,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6735.0,228.9,252.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,2176,1540,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6740.0,223.9,247.9,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,3683,940,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6745.0,218.9,242.9,0.999,0.0,30,20,0.0,0.05,-0.001,0.0,347,682,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6750.0,216.9,240.9,0.999,0.0,35,28,0.0,0.05,-0.001,0.0,3300,981,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6755.0,200.4,238.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,465,623,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6760.0,202.3,226.3,0.999,0.0,38,1,0.0,0.05,-0.001,0.0,618,233,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6765.0,196.7,220.7,0.999,0.0,22,1,0.0,0.05,-0.001,0.0,470,540,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6770.0,192.3,216.3,0.999,0.0,18,7,0.0,0.05,-0.001,0.0,886,867,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6775.0,191.9,215.9,0.999,0.0,25,27,0.0,0.05,-0.001,0.0,2671,1139,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6780.0,188.2,208.4,0.999,0.0,89,5,0.0,0.05,-0.001,0.0,397,1484,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6785.0,175.4,203.4,0.999,0.0,4,16,0.0,0.05,-0.001,0.0,4799,1029,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6790.0,178.2,202.2,0.998,0.0,7,1,0.0,0.05,-0.001,0.0,716,824,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6795.0,165.4,193.4,0.998,0.0,18,0,0.0,0.05,-0.001,0.0,554,747,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6800.0,166.7,188.4,0.998,0.0,287,8,0.0,0.05,-0.001,0.0,12562,2605,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6805.0,155.4,183.4,0.998,0.0,47,0,0.0,0.05,-0.001,0.0,650,510,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6810.0,151.3,175.3,0.998,0.0,167,22,0.0,0.05,-0.002,0.0,917,1283,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6815.0,151.8,175.7,0.998,0.0,18,3,0.0,0.05,-0.002,0.0,4006,2286,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6820.0,143.9,167.9,0.998,0.0,23,12,0.0,0.05,-0.002,0.0,1122,3146,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6825.0,141.6,165.6,0.998,0.0,111,4,0.0,0.05,-0.002,0.0,3279,4294,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6830.0,144.5,150.2,0.998,0.0,44,9,0.0,0.05,-0.002,0.0,1571,2534,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6835.0,139.5,145.2,0.998,0.0,66,6,0.0,0.05,-0.002,0.0,1285,2379,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6840.0,134.5,140.2,0.998,0.0,64,5,0.0,0.05,-0.002,0.0,4513,5889,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6845.0,129.5,135.2,0.998,0.0,64,23,0.0,0.05,-0.002,0.0,610,2118,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6850.0,126.3,128.1,0.998,0.0,204,75,0.0,0.05,-0.002,0.0,2845,4624,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6855.0,121.3,123.1,0.998,0.0,93,12,0.0,0.05,-0.002,0.0,842,2706,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6860.0,116.3,118.1,0.998,0.0,67,17,0.0,0.05,-0.002,0.0,1407,4073,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6865.0,111.3,113.1,0.998,0.0,138,16,0.0,0.05,-0.002,0.0,757,2957,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6870.0,106.3,108.1,0.998,0.0,194,146,0.0,0.05,-0.002,0.0,1359,5283,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6875.0,101.3,103.1,0.998,0.0,411,23,0.0,0.05,-0.002,0.0,1570,5975,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6880.0,96.3,98.1,0.997,0.0,179,110,0.0,0.05,-0.002,0.0,1644,8156,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6885.0,91.3,93.1,0.997,0.0,300,214,0.0,0.05,-0.003,0.0,1180,6022,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6890.0,86.2,88.1,0.997,0.0,153,163,0.0,0.05,-0.003,0.0,1525,9707,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6895.0,81.3,83.1,0.997,0.0,272,448,0.0,0.05,-0.003,0.0,1110,10082,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6900.0,76.3,78.1,0.997,0.0,1103,1175,0.0,0.05,-0.003,0.0,3680,25276,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6905.0,71.3,73.1,0.997,0.0,278,298,0.0,0.05,-0.003,0.0,1146,12859,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6910.0,66.3,68.1,0.997,0.0,270,856,0.0,0.05,-0.003,0.0,1879,26110,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6915.0,61.3,63.1,0.996,0.0,539,513,0.0,0.05,-0.004,0.0,2198,26697,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6920.0,56.3,58.1,0.996,0.001,391,462,0.0,0.05,-0.004,0.001,1417,33050,180.8,78229.7,-7159.469040000001,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6925.0,51.3,53.1,0.996,0.001,1028,522,0.0,0.05,-0.004,0.001,2134,35450,316.2,78229.7,-7717.71224,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6930.0,46.3,48.1,0.995,0.001,1113,1141,0.0,0.05,-0.004,0.001,1620,37214,273.3,78229.7,-3537.866280000001,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6935.0,41.3,43.1,0.995,0.001,713,889,0.0,0.05,-0.005,0.001,1279,42946,199.2,78229.7,-3949.5706400000013,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6940.0,36.3,38.1,0.994,0.001,502,1185,0.0,0.05,-0.005,0.001,1213,54809,171.5,78229.7,-4961.38644,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6945.0,31.3,33.1,0.994,0.001,373,1428,0.0,0.05,-0.006,0.001,887,44874,126.0,78229.7,-3586.71256,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6950.0,26.3,28.1,0.993,0.002,2357,3342,0.0,0.05,-0.007,0.002,3220,69626,1115.4,78229.7,-12044.097039999999,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6955.0,21.3,22.4,0.992,0.002,530,3100,0.0,0.05,-0.008,0.002,755,43166,257.0,78229.7,-3140.1179999999995,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6960.0,16.3,18.1,0.99,0.004,1226,6400,0.0,0.05,-0.01,0.004,1012,61817,895.2,78229.7,5973.20224,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6965.0,11.3,13.1,0.987,0.006,1160,8556,0.0,0.05,-0.013,0.006,1003,68776,1297.8,78229.7,6573.313680000001,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6970.0,6.3,7.6,0.98,0.014,1096,27776,0.0,0.05,-0.02,0.014,1737,90916,3966.2000000000007,78229.7,-62620.93096,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6975.0,1.55,3.1,0.952,0.079,2188,58169,0.0,0.05,-0.048,0.079,1214,80140,26875.800000000003,78229.7,536932.26584,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6980.0,0.05,0.15,0.096,0.077,2508,85060,2.95,3.0,-0.904,0.077,1444,77597,30430.399999999998,78229.7,571696.8611199998,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6985.0,0.0,0.05,0.018,0.012,2939,79554,7.1,8.7,-0.982,0.012,1264,38739,5043.6,78229.7,140258.60400000002,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6990.0,0.0,0.05,0.013,0.006,1690,72558,11.9,13.7,-0.987,0.006,737,27499,1456.2,78229.7,39900.432720000004,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,6995.0,0.0,0.05,0.01,0.003,1344,63417,17.0,18.7,-0.99,0.003,256,20611,480.0,78229.7,22776.32256,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,7000.0,0.0,0.05,0.008,0.002,6612,112036,21.9,23.7,-0.992,0.002,885,20135,1499.4,78229.7,79926.47016000001,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,7005.0,0.0,0.05,0.007,0.002,4560,61670,26.9,28.7,-0.993,0.002,154,4724,942.8000000000001,78229.7,61490.488480000015,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,7010.0,0.0,0.05,0.006,0.001,3005,58375,31.9,33.8,-0.994,0.001,527,3940,353.2,78229.7,17291.58312,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,7015.0,0.0,0.05,0.005,0.001,3918,47921,36.9,38.7,-0.995,0.001,110,1268,402.80000000000007,78229.7,26572.376320000003,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,7020.0,0.0,0.05,0.005,0.001,2976,43949,41.9,43.7,-0.995,0.001,90,1124,306.59999999999997,78229.7,20138.62344,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,7025.0,0.0,0.05,0.004,0.001,3620,45679,46.9,48.7,-0.995,0.001,64,1202,368.40000000000003,78229.7,24813.91024,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,7030.0,0.0,0.05,0.004,0.001,5190,38319,51.9,53.7,-0.996,0.001,22,1113,521.2,78229.7,36062.510720000006,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,7035.0,0.0,0.05,0.004,0.001,7485,27493,56.9,58.7,-0.996,0.001,22,244,750.7,78229.7,52077.112519999995,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,7040.0,0.0,0.05,0.004,0.0,3362,34642,61.9,63.7,-0.996,0.0,41,194,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,7045.0,0.0,0.05,0.003,0.0,6374,27728,66.9,68.7,-0.997,0.0,63,186,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,7050.0,0.0,0.05,0.003,0.0,5537,17791,71.9,73.7,-0.997,0.0,75,239,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,7055.0,0.0,0.05,0.003,0.0,3552,11943,76.9,78.7,-0.997,0.0,21,61,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,7060.0,0.0,0.05,0.003,0.0,20077,10544,81.9,83.7,-0.997,0.0,24,40,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,7065.0,0.0,0.05,0.003,0.0,12308,6536,86.9,88.7,-0.997,0.0,20,24,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,7070.0,0.0,0.05,0.003,0.0,4638,4396,91.9,93.7,-0.997,0.0,26,17,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,7075.0,0.0,0.05,0.002,0.0,1683,4394,96.9,98.7,-0.997,0.0,3,4,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,7080.0,0.0,0.05,0.002,0.0,966,3376,101.9,103.7,-0.998,0.0,3,49,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,7085.0,0.0,0.05,0.002,0.0,895,3328,106.9,108.7,-0.998,0.0,0,2,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,7090.0,0.0,0.05,0.002,0.0,1025,3929,111.9,113.7,-0.998,0.0,2,1,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,7095.0,0.0,0.05,0.002,0.0,503,2178,116.9,118.7,-0.998,0.0,0,1,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,7100.0,0.0,0.05,0.002,0.0,1900,1812,121.9,123.7,-0.998,0.0,14,14,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,7105.0,0.0,0.05,0.002,0.0,3438,4832,126.9,128.7,-0.998,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,7110.0,0.0,0.05,0.002,0.0,655,993,131.9,133.7,-0.998,0.0,9,11,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,7115.0,0.0,0.05,0.002,0.0,158,2125,136.9,138.7,-0.998,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,7120.0,0.0,0.05,0.002,0.0,478,4821,141.9,143.7,-0.998,0.0,33,33,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,7125.0,0.0,0.05,0.002,0.0,6908,2129,146.9,148.7,-0.998,0.0,1,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,7130.0,0.0,0.05,0.002,0.0,3648,523,151.9,153.7,-0.998,0.0,3,2,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,7135.0,0.0,0.05,0.002,0.0,15277,108,156.9,158.7,-0.998,0.0,0,5,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,7140.0,0.0,0.05,0.002,0.0,725,76,161.9,163.7,-0.998,0.0,1,1,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,7145.0,0.0,0.05,0.002,0.0,7185,38,166.9,168.7,-0.998,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,7150.0,0.0,0.05,0.002,0.0,1086,251,166.3,174.0,-0.998,0.0,0,2,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,7155.0,0.0,0.05,0.001,0.0,19,21,171.1,178.7,-0.998,0.0,29,29,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,7160.0,0.0,0.05,0.001,0.0,15,110,176.4,184.0,-0.998,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,7170.0,0.0,0.05,0.001,0.0,1,51,186.3,194.0,-0.998,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,7175.0,0.0,0.05,0.001,0.0,411,76,191.1,198.7,-0.999,0.0,0,2,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,7180.0,0.0,0.05,0.001,0.0,1,3,196.3,204.0,-0.999,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,7190.0,0.0,0.05,0.001,0.0,2,2,206.3,214.0,-0.999,0.0,1,1,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,7200.0,0.0,0.05,0.001,0.0,805,15,216.3,224.0,-0.999,0.0,1,4,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,7210.0,0.0,0.05,0.001,0.0,0,1,226.3,234.0,-0.999,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,7220.0,0.0,0.05,0.001,0.0,0,2,236.3,244.0,-0.999,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,7225.0,0.0,0.05,0.001,0.0,580,4,241.1,248.7,-0.999,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,7250.0,0.0,0.05,0.001,0.0,4190,6,266.3,274.0,-0.999,0.0,1,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,7275.0,0.0,0.05,0.001,0.0,345,2,291.1,298.7,-0.999,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,7300.0,0.0,0.05,0.001,0.0,4304,0,316.3,324.0,-0.999,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,7325.0,0.0,0.05,0.001,0.0,52,0,341.1,348.7,-0.999,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,7350.0,0.0,0.05,0.001,0.0,26,0,366.3,374.0,-0.999,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,7375.0,0.0,0.05,0.001,0.0,33,0,391.1,398.7,-0.999,0.0,0,1,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,7400.0,0.0,0.05,0.001,0.0,21,0,416.3,424.0,-0.999,0.0,0,2,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,7425.0,0.0,0.05,0.001,0.0,0,0,441.1,448.7,-0.999,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,7450.0,0.0,0.05,0.001,0.0,0,0,466.3,474.0,-0.999,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,7500.0,0.0,0.05,0.001,0.0,716,0,516.3,524.0,-0.999,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,7600.0,0.0,0.05,0.001,0.0,3,0,616.3,624.0,-0.999,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,7800.0,0.0,0.05,0.0,0.0,7,0,816.3,824.0,-0.999,0.0,2,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,8000.0,0.0,0.05,0.0,0.0,35,0,1016.3,1024.0,-1.0,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,8200.0,0.0,0.05,0.0,0.0,5,1,1216.3,1224.0,-1.0,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:45.000000000",6978.04,8400.0,0.0,0.05,0.0,0.0,0,0,1416.3,1424.0,-1.0,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6680.0,282.3,306.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,587,360,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6685.0,270.4,308.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4144,50,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6690.0,278.2,302.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2624,96,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6695.0,273.2,297.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1050,133,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6700.0,266.9,290.9,0.999,0.0,234,4,0.0,0.05,-0.001,0.0,11651,991,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6705.0,251.5,288.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,379,211,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6710.0,258.2,282.2,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,401,174,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6715.0,240.4,278.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,3896,69,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6720.0,248.2,268.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,965,165,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6725.0,236.3,260.3,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,3502,258,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6730.0,240.3,262.9,0.999,0.0,7,3,0.0,0.05,-0.001,0.0,506,1014,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6735.0,228.9,252.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,2176,1540,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6740.0,223.9,247.9,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,3683,940,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6745.0,218.9,242.9,0.999,0.0,30,20,0.0,0.05,-0.001,0.0,347,682,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6750.0,216.9,240.9,0.999,0.0,35,28,0.0,0.05,-0.001,0.0,3300,981,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6755.0,200.4,238.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,465,623,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6760.0,202.3,226.3,0.999,0.0,38,1,0.0,0.05,-0.001,0.0,618,233,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6765.0,196.7,220.7,0.999,0.0,22,1,0.0,0.05,-0.001,0.0,470,540,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6770.0,192.3,216.3,0.999,0.0,18,7,0.0,0.05,-0.001,0.0,886,867,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6775.0,191.9,215.9,0.999,0.0,25,27,0.0,0.05,-0.001,0.0,2671,1139,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6780.0,188.2,208.4,0.999,0.0,89,5,0.0,0.05,-0.001,0.0,397,1484,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6785.0,175.4,203.4,0.999,0.0,4,16,0.0,0.05,-0.001,0.0,4799,1029,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6790.0,178.2,202.2,0.998,0.0,7,1,0.0,0.05,-0.001,0.0,716,824,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6795.0,165.4,193.4,0.998,0.0,18,0,0.0,0.05,-0.001,0.0,554,747,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6800.0,166.7,188.4,0.998,0.0,287,8,0.0,0.05,-0.001,0.0,12562,2605,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6805.0,155.4,183.4,0.998,0.0,47,0,0.0,0.05,-0.001,0.0,650,510,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6810.0,151.3,175.3,0.998,0.0,167,22,0.0,0.05,-0.002,0.0,917,1283,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6815.0,151.8,175.7,0.998,0.0,18,3,0.0,0.05,-0.002,0.0,4006,2286,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6820.0,143.9,167.9,0.998,0.0,23,12,0.0,0.05,-0.002,0.0,1122,3146,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6825.0,141.6,165.6,0.998,0.0,111,4,0.0,0.05,-0.002,0.0,3279,4294,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6830.0,144.5,150.2,0.998,0.0,44,9,0.0,0.05,-0.002,0.0,1571,2534,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6835.0,139.5,145.2,0.998,0.0,66,6,0.0,0.05,-0.002,0.0,1285,2379,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6840.0,134.5,140.2,0.998,0.0,64,5,0.0,0.05,-0.002,0.0,4513,5889,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6845.0,129.5,135.2,0.998,0.0,64,23,0.0,0.05,-0.002,0.0,610,2118,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6850.0,126.3,128.1,0.998,0.0,204,75,0.0,0.05,-0.002,0.0,2845,4624,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6855.0,121.3,123.1,0.998,0.0,93,12,0.0,0.05,-0.002,0.0,842,2706,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6860.0,116.3,118.1,0.998,0.0,67,17,0.0,0.05,-0.002,0.0,1407,4073,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6865.0,111.3,113.1,0.998,0.0,138,16,0.0,0.05,-0.002,0.0,757,2957,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6870.0,106.3,108.1,0.998,0.0,194,146,0.0,0.05,-0.002,0.0,1359,5283,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6875.0,101.3,103.1,0.998,0.0,411,23,0.0,0.05,-0.002,0.0,1570,5975,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6880.0,96.3,98.1,0.997,0.0,179,110,0.0,0.05,-0.002,0.0,1644,8156,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6885.0,91.3,93.1,0.997,0.0,300,214,0.0,0.05,-0.003,0.0,1180,6022,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6890.0,86.2,88.1,0.997,0.0,153,163,0.0,0.05,-0.003,0.0,1525,9707,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6895.0,81.3,83.1,0.997,0.0,272,448,0.0,0.05,-0.003,0.0,1110,10082,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6900.0,76.3,78.1,0.997,0.0,1103,1175,0.0,0.05,-0.003,0.0,3680,25276,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6905.0,71.3,73.1,0.997,0.0,278,298,0.0,0.05,-0.003,0.0,1146,12859,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6910.0,66.3,68.1,0.997,0.0,270,856,0.0,0.05,-0.003,0.0,1879,26110,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6915.0,61.3,63.1,0.996,0.0,539,513,0.0,0.05,-0.004,0.0,2198,26697,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6920.0,56.3,58.1,0.996,0.001,391,462,0.0,0.05,-0.004,0.001,1417,33050,180.8,78229.7,-7159.469040000001,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6925.0,51.3,53.1,0.996,0.001,1028,522,0.0,0.05,-0.004,0.001,2134,35450,316.2,78229.7,-7717.71224,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6930.0,46.3,48.1,0.995,0.001,1113,1141,0.0,0.05,-0.004,0.001,1620,37214,273.3,78229.7,-3537.866280000001,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6935.0,41.3,43.1,0.995,0.001,713,889,0.0,0.05,-0.005,0.001,1279,42946,199.2,78229.7,-3949.5706400000013,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6940.0,36.3,38.1,0.994,0.001,502,1185,0.0,0.05,-0.005,0.001,1213,54809,171.5,78229.7,-4961.38644,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6945.0,31.3,33.1,0.994,0.001,373,1428,0.0,0.05,-0.006,0.001,887,44874,126.0,78229.7,-3586.71256,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6950.0,26.3,28.1,0.993,0.002,2357,3342,0.0,0.05,-0.007,0.002,3220,69626,1115.4,78229.7,-12044.097039999999,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6955.0,21.3,22.4,0.992,0.002,530,3100,0.0,0.05,-0.008,0.002,755,43166,257.0,78229.7,-3140.1179999999995,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6960.0,16.3,18.1,0.99,0.004,1226,6400,0.0,0.05,-0.01,0.004,1012,61817,895.2,78229.7,5973.20224,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6965.0,11.3,13.1,0.987,0.006,1160,8556,0.0,0.05,-0.013,0.006,1003,68776,1297.8,78229.7,6573.313680000001,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6970.0,6.3,7.6,0.98,0.014,1096,27776,0.0,0.05,-0.02,0.014,1737,90916,3966.2000000000007,78229.7,-62620.93096,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6975.0,1.55,3.1,0.952,0.079,2188,58169,0.0,0.05,-0.048,0.079,1214,80140,26875.800000000003,78229.7,536932.26584,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6980.0,0.05,0.15,0.096,0.077,2508,85060,2.95,3.0,-0.904,0.077,1444,77597,30430.399999999998,78229.7,571696.8611199998,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6985.0,0.0,0.05,0.018,0.012,2939,79554,7.1,8.7,-0.982,0.012,1264,38739,5043.6,78229.7,140258.60400000002,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6990.0,0.0,0.05,0.013,0.006,1690,72558,11.9,13.7,-0.987,0.006,737,27499,1456.2,78229.7,39900.432720000004,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,6995.0,0.0,0.05,0.01,0.003,1344,63417,17.0,18.7,-0.99,0.003,256,20611,480.0,78229.7,22776.32256,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,7000.0,0.0,0.05,0.008,0.002,6612,112036,21.9,23.7,-0.992,0.002,885,20135,1499.4,78229.7,79926.47016000001,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,7005.0,0.0,0.05,0.007,0.002,4560,61670,26.9,28.7,-0.993,0.002,154,4724,942.8000000000001,78229.7,61490.488480000015,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,7010.0,0.0,0.05,0.006,0.001,3005,58375,31.9,33.8,-0.994,0.001,527,3940,353.2,78229.7,17291.58312,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,7015.0,0.0,0.05,0.005,0.001,3918,47921,36.9,38.7,-0.995,0.001,110,1268,402.80000000000007,78229.7,26572.376320000003,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,7020.0,0.0,0.05,0.005,0.001,2976,43949,41.9,43.7,-0.995,0.001,90,1124,306.59999999999997,78229.7,20138.62344,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,7025.0,0.0,0.05,0.004,0.001,3620,45679,46.9,48.7,-0.995,0.001,64,1202,368.40000000000003,78229.7,24813.91024,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,7030.0,0.0,0.05,0.004,0.001,5190,38319,51.9,53.7,-0.996,0.001,22,1113,521.2,78229.7,36062.510720000006,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,7035.0,0.0,0.05,0.004,0.001,7485,27493,56.9,58.7,-0.996,0.001,22,244,750.7,78229.7,52077.112519999995,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,7040.0,0.0,0.05,0.004,0.0,3362,34642,61.9,63.7,-0.996,0.0,41,194,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,7045.0,0.0,0.05,0.003,0.0,6374,27728,66.9,68.7,-0.997,0.0,63,186,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,7050.0,0.0,0.05,0.003,0.0,5537,17791,71.9,73.7,-0.997,0.0,75,239,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,7055.0,0.0,0.05,0.003,0.0,3552,11943,76.9,78.7,-0.997,0.0,21,61,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,7060.0,0.0,0.05,0.003,0.0,20077,10544,81.9,83.7,-0.997,0.0,24,40,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,7065.0,0.0,0.05,0.003,0.0,12308,6536,86.9,88.7,-0.997,0.0,20,24,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,7070.0,0.0,0.05,0.003,0.0,4638,4396,91.9,93.7,-0.997,0.0,26,17,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,7075.0,0.0,0.05,0.002,0.0,1683,4394,96.9,98.7,-0.997,0.0,3,4,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,7080.0,0.0,0.05,0.002,0.0,966,3376,101.9,103.7,-0.998,0.0,3,49,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,7085.0,0.0,0.05,0.002,0.0,895,3328,106.9,108.7,-0.998,0.0,0,2,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,7090.0,0.0,0.05,0.002,0.0,1025,3929,111.9,113.7,-0.998,0.0,2,1,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,7095.0,0.0,0.05,0.002,0.0,503,2178,116.9,118.7,-0.998,0.0,0,1,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,7100.0,0.0,0.05,0.002,0.0,1900,1812,121.9,123.7,-0.998,0.0,14,14,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,7105.0,0.0,0.05,0.002,0.0,3438,4832,126.9,128.7,-0.998,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,7110.0,0.0,0.05,0.002,0.0,655,993,131.9,133.7,-0.998,0.0,9,11,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,7115.0,0.0,0.05,0.002,0.0,158,2125,136.9,138.7,-0.998,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,7120.0,0.0,0.05,0.002,0.0,478,4821,141.9,143.7,-0.998,0.0,33,33,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,7125.0,0.0,0.05,0.002,0.0,6908,2129,146.9,148.7,-0.998,0.0,1,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,7130.0,0.0,0.05,0.002,0.0,3648,523,151.9,153.7,-0.998,0.0,3,2,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,7135.0,0.0,0.05,0.002,0.0,15277,108,156.9,158.7,-0.998,0.0,0,5,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,7140.0,0.0,0.05,0.002,0.0,725,76,161.9,163.7,-0.998,0.0,1,1,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,7145.0,0.0,0.05,0.002,0.0,7185,38,166.9,168.7,-0.998,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,7150.0,0.0,0.05,0.002,0.0,1086,251,166.3,174.0,-0.998,0.0,0,2,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,7155.0,0.0,0.05,0.001,0.0,19,21,171.1,178.7,-0.998,0.0,29,29,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,7160.0,0.0,0.05,0.001,0.0,15,110,176.4,184.0,-0.998,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,7170.0,0.0,0.05,0.001,0.0,1,51,186.3,194.0,-0.998,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,7175.0,0.0,0.05,0.001,0.0,411,76,191.1,198.7,-0.999,0.0,0,2,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,7180.0,0.0,0.05,0.001,0.0,1,3,196.3,204.0,-0.999,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,7190.0,0.0,0.05,0.001,0.0,2,2,206.3,214.0,-0.999,0.0,1,1,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,7200.0,0.0,0.05,0.001,0.0,805,15,216.3,224.0,-0.999,0.0,1,4,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,7210.0,0.0,0.05,0.001,0.0,0,1,226.3,234.0,-0.999,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,7220.0,0.0,0.05,0.001,0.0,0,2,236.3,244.0,-0.999,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,7225.0,0.0,0.05,0.001,0.0,580,4,241.1,248.7,-0.999,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,7250.0,0.0,0.05,0.001,0.0,4190,6,266.3,274.0,-0.999,0.0,1,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,7275.0,0.0,0.05,0.001,0.0,345,2,291.1,298.7,-0.999,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,7300.0,0.0,0.05,0.001,0.0,4304,0,316.3,324.0,-0.999,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,7325.0,0.0,0.05,0.001,0.0,52,0,341.1,348.7,-0.999,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,7350.0,0.0,0.05,0.001,0.0,26,0,366.3,374.0,-0.999,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,7375.0,0.0,0.05,0.001,0.0,33,0,391.1,398.7,-0.999,0.0,0,1,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,7400.0,0.0,0.05,0.001,0.0,21,0,416.3,424.0,-0.999,0.0,0,2,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,7425.0,0.0,0.05,0.001,0.0,0,0,441.1,448.7,-0.999,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,7450.0,0.0,0.05,0.001,0.0,0,0,466.3,474.0,-0.999,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,7500.0,0.0,0.05,0.001,0.0,716,0,516.3,524.0,-0.999,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,7600.0,0.0,0.05,0.001,0.0,3,0,616.3,624.0,-0.999,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,7800.0,0.0,0.05,0.0,0.0,7,0,816.3,824.0,-0.999,0.0,2,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,8000.0,0.0,0.05,0.0,0.0,35,0,1016.3,1024.0,-1.0,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,8200.0,0.0,0.05,0.0,0.0,5,1,1216.3,1224.0,-1.0,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]
["2026-01-28T16:01:59.000000000",6978.04,8400.0,0.0,0.05,0.0,0.0,0,0,1416.3,1424.0,-1.0,0.0,0,0,0.0,78229.7,0.0,1533766.2139599998]