{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":216490,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-27T09:29:04.000000000",6950.23,6655.0,289.3,296.3,0.995,0.0,18,0,0.1,0.25,-0.005,0.0,93,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6660.0,284.3,291.3,0.995,0.0,24,0,0.1,0.25,-0.005,0.0,244,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6665.0,279.3,286.3,0.995,0.0,0,0,0.1,0.25,-0.005,0.0,386,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6670.0,274.3,281.2,0.995,0.0,1,0,0.1,0.25,-0.005,0.0,260,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6675.0,269.3,276.2,0.994,0.0,7,0,0.1,0.25,-0.005,0.0,3191,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6680.0,264.3,271.2,0.994,0.0,1,0,0.1,0.3,-0.006,0.0,151,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6685.0,259.3,266.2,0.994,0.0,5,0,0.1,0.3,-0.006,0.0,434,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6690.0,254.4,261.2,0.993,0.0,6,0,0.15,0.3,-0.007,0.0,300,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6695.0,249.4,256.2,0.993,0.0,1,0,0.15,0.3,-0.007,0.0,154,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6700.0,244.3,251.2,0.993,0.0,4,0,0.15,0.25,-0.006,0.0,1873,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6705.0,239.4,246.3,0.993,0.0,0,0,0.15,0.3,-0.007,0.0,1674,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6710.0,234.4,241.3,0.992,0.0,8,0,0.15,0.35,-0.008,0.0,168,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6715.0,229.4,236.3,0.992,0.0,2,0,0.15,0.35,-0.008,0.0,1935,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6720.0,224.5,231.4,0.991,0.0,147,0,0.2,0.35,-0.008,0.0,560,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6725.0,219.4,226.4,0.991,0.0,21,0,0.2,0.35,-0.009,0.0,2606,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6730.0,214.5,221.4,0.991,0.0,8,0,0.2,0.35,-0.009,0.0,2267,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6735.0,209.4,216.2,0.99,0.0,11,0,0.2,0.4,-0.01,0.0,10704,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6740.0,204.5,211.3,0.99,0.0,311,0,0.2,0.4,-0.01,0.0,647,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6745.0,199.5,206.3,0.989,0.0,5,0,0.25,0.4,-0.011,0.0,412,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6750.0,194.6,201.3,0.989,0.0,339,0,0.25,0.35,-0.01,0.0,5410,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6755.0,189.5,196.3,0.988,0.0,15,0,0.25,0.45,-0.012,0.0,724,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6760.0,187.2,188.8,0.988,0.0,202,0,0.25,0.45,-0.012,0.0,1295,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6765.0,179.5,186.4,0.988,0.0,7,0,0.3,0.35,-0.012,0.0,3220,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6770.0,174.6,181.5,0.986,0.0,18,0,0.3,0.5,-0.014,0.0,917,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6775.0,169.6,176.5,0.986,0.0,7,0,0.3,0.45,-0.013,0.0,5967,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6780.0,164.7,171.4,0.984,0.001,30,0,0.35,0.55,-0.016,0.001,596,0,62.6,72789.0,-3933.8301799999995,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6785.0,159.6,166.4,0.984,0.001,17,0,0.35,0.5,-0.016,0.001,1198,0,121.49999999999999,72789.0,-8208.22163,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6790.0,154.7,161.4,0.981,0.001,25,0,0.4,0.6,-0.018,0.001,1026,0,105.1,72789.0,-6957.180230000001,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6795.0,149.8,156.6,0.981,0.001,26,0,0.4,0.6,-0.019,0.001,641,0,66.7,72789.0,-4274.39145,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6800.0,144.7,151.5,0.979,0.001,190,0,0.45,0.65,-0.02,0.001,2273,0,246.3,72789.0,-14477.32909,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6805.0,139.8,146.5,0.979,0.001,27,0,0.45,0.65,-0.021,0.001,507,0,53.400000000000006,72789.0,-3336.1104,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6810.0,134.9,141.6,0.977,0.001,53,0,0.5,0.7,-0.023,0.001,662,0,71.50000000000001,72789.0,-4232.69007,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6815.0,129.9,136.6,0.976,0.001,21,0,0.55,0.65,-0.024,0.001,1840,0,186.1,72789.0,-12642.46837,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6820.0,125.0,131.6,0.972,0.001,83,0,0.6,0.8,-0.027,0.001,989,0,107.2,72789.0,-6296.90838,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6825.0,120.0,126.7,0.97,0.001,59,0,0.65,0.85,-0.03,0.001,1293,0,135.2,72789.0,-8576.58382,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6830.0,115.1,121.8,0.967,0.001,104,0,0.7,0.95,-0.033,0.001,2611,0,271.50000000000006,72789.0,-17424.22661,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6835.0,110.2,116.8,0.964,0.001,41,0,0.8,1.0,-0.036,0.001,2216,0,225.70000000000002,72789.0,-15116.750250000001,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6840.0,105.2,112.0,0.96,0.001,197,0,0.85,1.1,-0.039,0.001,1510,0,170.70000000000002,72789.0,-9125.651989999998,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6845.0,100.3,107.1,0.955,0.002,108,0,1.0,1.2,-0.044,0.002,760,0,173.6,72789.0,-9063.09992,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6850.0,98.1,99.7,0.952,0.002,338,0,1.05,1.25,-0.047,0.002,5879,0,1243.4,72789.0,-77022.44886,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6855.0,90.5,97.2,0.947,0.002,82,0,1.15,1.4,-0.053,0.002,1038,0,224.00000000000003,72789.0,-13288.83976,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6860.0,85.7,92.4,0.943,0.002,127,0,1.3,1.4,-0.057,0.002,1238,0,273.0,72789.0,-15443.411059999999,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6865.0,80.8,87.6,0.935,0.002,57,0,1.45,1.6,-0.064,0.002,969,0,205.20000000000002,72789.0,-12677.219519999999,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6870.0,76.1,82.7,0.926,0.003,216,0,1.65,1.9,-0.074,0.003,1891,0,632.1,72789.0,-34924.905750000005,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6875.0,73.9,75.5,0.917,0.003,294,0,1.85,2.1,-0.082,0.003,2140,0,730.1999999999999,72789.0,-38490.37374,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6880.0,66.5,73.2,0.907,0.003,225,0,2.05,2.35,-0.092,0.003,2066,0,687.3000000000001,72789.0,-38386.12029,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6885.0,64.4,66.0,0.896,0.004,547,0,2.35,2.6,-0.104,0.004,1426,0,789.1999999999999,72789.0,-24437.00868,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6890.0,59.7,61.3,0.884,0.004,552,0,2.65,2.8,-0.116,0.004,2416,0,1187.2,72789.0,-51820.91487999999,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6895.0,52.5,58.9,0.867,0.005,254,0,3.0,3.3,-0.132,0.005,2969,0,1611.5000000000002,72789.0,-94349.37225,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6900.0,50.3,52.0,0.849,0.005,887,0,3.5,3.7,-0.151,0.005,5759,0,3323.0000000000005,72789.0,-169307.60279999996,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6905.0,43.4,49.9,0.83,0.006,301,0,3.9,4.2,-0.17,0.006,904,0,723.0,72789.0,-25145.93214,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6910.0,41.5,43.0,0.808,0.006,800,0,4.4,4.7,-0.192,0.006,1595,0,1437.0,72789.0,-33152.5971,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6915.0,37.0,38.7,0.78,0.007,349,0,5.1,5.5,-0.22,0.007,1253,0,1121.4,72789.0,-43981.05544,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6920.0,32.8,34.5,0.751,0.008,1313,0,5.9,6.1,-0.249,0.008,2773,0,3268.8,72789.0,-81178.68640000002,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6925.0,28.9,30.4,0.714,0.009,1762,0,6.8,7.2,-0.285,0.009,2342,0,3693.6,72789.0,-36280.200600000004,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6930.0,25.6,26.1,0.676,0.01,655,0,7.9,8.1,-0.324,0.01,1643,0,2298.0,72789.0,-68668.27239999999,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6935.0,21.9,22.4,0.63,0.01,543,0,9.2,9.6,-0.37,0.01,2012,0,2555.0,72789.0,-102098.87870000002,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6940.0,18.4,18.9,0.58,0.011,555,0,10.7,11.1,-0.419,0.011,1431,0,2184.6,72789.0,-66972.41627999999,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6945.0,15.2,15.7,0.526,0.012,784,0,12.4,12.9,-0.474,0.012,1248,0,2438.4,72789.0,-38698.88064000001,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6950.0,12.3,12.7,0.468,0.011,2949,0,14.5,15.0,-0.532,0.011,3901,0,7534.999999999999,72789.0,-72782.80855999995,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6955.0,9.7,10.0,0.408,0.012,1078,0,16.9,17.4,-0.591,0.012,1166,0,2692.8,72789.0,-7339.442880000007,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6960.0,7.5,7.8,0.348,0.011,2349,0,19.6,20.1,-0.651,0.011,1504,0,4238.299999999999,72789.0,64602.387849999985,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6965.0,5.5,5.9,0.288,0.011,1296,0,19.8,26.2,-0.712,0.011,416,0,1883.1999999999998,72789.0,67278.2264,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6970.0,4.0,4.3,0.231,0.01,2050,0,23.3,29.7,-0.769,0.01,449,0,2499.0,72789.0,111273.18229999999,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6975.0,2.7,3.0,0.177,0.009,3326,0,29.4,31.0,-0.823,0.009,474,0,3419.9999999999995,72789.0,178398.50363999998,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6980.0,1.85,2.1,0.133,0.007,5317,0,31.1,37.6,-0.866,0.007,360,0,3973.9000000000005,72789.0,241166.03076999995,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6985.0,1.35,1.45,0.1,0.006,3411,0,35.5,42.0,-0.899,0.006,63,0,2084.4,72789.0,139616.22024,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6990.0,0.8,1.05,0.071,0.005,3271,0,39.9,46.6,-0.928,0.005,291,0,1781.0000000000002,72789.0,103558.427,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,6995.0,0.6,0.75,0.054,0.004,3364,0,44.6,51.3,-0.946,0.004,31,0,1358.0,72789.0,92660.46635999998,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7000.0,0.35,0.55,0.038,0.003,8368,0,51.8,53.7,-0.962,0.003,1698,0,3019.8,72789.0,139074.10229999997,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7005.0,0.25,0.4,0.028,0.002,2955,0,54.4,61.1,-0.971,0.002,95,0,610.0,72789.0,39755.315599999994,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7010.0,0.15,0.25,0.018,0.002,2590,0,59.2,65.9,-0.981,0.002,88,0,535.6,72789.0,34778.950919999996,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7015.0,0.1,0.25,0.016,0.001,7141,0,64.2,70.9,-0.984,0.001,58,0,719.9,72789.0,49228.47909,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7020.0,0.05,0.15,0.01,0.001,2711,0,69.1,75.8,-0.99,0.001,77,0,278.79999999999995,72789.0,18306.905819999996,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7025.0,0.05,0.1,0.007,0.001,11118,0,74.2,80.9,-0.992,0.001,91,0,1120.8999999999999,72789.0,76640.18621,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7030.0,0.05,0.1,0.007,0.001,24148,0,79.1,85.8,-0.993,0.001,6,0,2415.4,72789.0,167792.45265999998,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7035.0,0.05,0.1,0.005,0.0,6902,0,84.0,90.8,-0.995,0.0,5,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7040.0,0.05,0.1,0.006,0.0,2339,0,89.0,95.8,-0.993,0.0,5,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7045.0,0.05,0.1,0.004,0.0,1417,0,94.1,100.8,-0.995,0.0,2,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7050.0,0.05,0.1,0.006,0.0,1822,0,99.0,105.8,-0.994,0.0,49,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7055.0,0.05,0.1,0.006,0.0,540,0,104.0,110.8,-0.994,0.0,1,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7060.0,0.05,0.1,0.004,0.0,1092,0,109.1,115.8,-0.996,0.0,41,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7065.0,0.05,0.1,0.005,0.0,897,0,114.1,120.8,-0.994,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7070.0,0.05,0.1,0.005,0.0,1623,0,115.2,129.6,-0.995,0.0,8,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7075.0,0.05,0.1,0.002,0.0,4206,0,119.4,135.1,-0.998,0.0,6,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7080.0,0.1,0.3,0.003,0.0,15008,0,124.4,140.1,-0.996,0.0,9,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7085.0,0.1,0.3,0.003,0.0,187,0,129.5,145.1,-0.996,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7090.0,0.05,0.1,0.003,0.0,422,0,135.2,149.6,-0.996,0.0,7,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7095.0,0.05,0.1,0.003,0.0,185,0,139.5,155.4,-0.996,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7100.0,0.05,0.2,0.002,0.0,17185,0,144.5,160.4,-0.998,0.0,10,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7105.0,0.0,0.1,0.003,0.0,148,0,149.5,165.1,-0.997,0.0,8,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7110.0,0.05,0.2,0.002,0.0,3545,0,154.5,170.1,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7115.0,0.0,0.1,0.003,0.0,294,0,160.2,174.5,-0.997,0.0,24,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7120.0,0.05,0.2,0.002,0.0,630,0,164.5,180.1,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7125.0,0.05,0.15,0.001,0.0,456,0,169.5,185.1,-0.998,0.0,2,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7130.0,0.05,0.15,0.001,0.0,404,0,174.5,190.1,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7140.0,0.05,0.15,0.001,0.0,297,0,184.5,200.1,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7150.0,0.05,0.1,0.001,0.0,436,0,195.2,209.5,-0.998,0.0,30,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7160.0,0.05,0.1,0.001,0.0,370,0,198.9,223.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7170.0,0.0,0.1,0.002,0.0,1,0,208.6,233.3,-0.997,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7175.0,0.05,0.15,0.001,0.0,1516,0,213.7,238.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7180.0,0.0,0.1,0.002,0.0,20,0,218.7,243.3,-0.997,0.0,1,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7200.0,0.05,0.2,0.001,0.0,810,0,238.7,263.3,-0.998,0.0,6,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7225.0,0.05,0.2,0.002,0.0,744,0,263.7,288.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7250.0,0.05,0.2,0.001,0.0,55,0,288.8,313.3,-0.999,0.0,7,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7275.0,0.05,0.1,0.002,0.0,3,0,313.7,338.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7300.0,0.05,0.25,0.001,0.0,271,0,338.7,363.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7325.0,0.05,0.2,0.001,0.0,240,0,363.7,388.3,-0.999,0.0,2,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7350.0,0.05,0.2,0.001,0.0,77,0,388.6,413.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7375.0,0.05,0.2,0.001,0.0,16,0,413.1,438.3,-0.999,0.0,1,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7400.0,0.05,0.2,0.001,0.0,44,0,435.6,463.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7425.0,0.05,0.2,0.001,0.0,0,0,463.1,488.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7450.0,0.05,0.3,0.001,0.0,7,0,488.7,513.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7500.0,0.05,0.2,0.001,0.0,180,0,538.6,563.3,-0.999,0.0,1,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7600.0,0.05,0.2,0.001,0.0,152,0,638.6,662.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,7800.0,0.05,0.2,0.0,0.0,134,0,838.6,863.2,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,8000.0,0.05,0.1,0.0,0.0,79,0,1038.0,1063.2,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,8200.0,0.05,0.15,0.0,0.0,0,0,1238.6,1263.2,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,8400.0,0.0,0.05,0.0,0.0,0,0,1438.5,1463.2,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:04.000000000",6950.23,8600.0,0.0,0.05,0.0,0.0,0,0,1637.9,1663.2,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6655.0,289.3,296.3,0.995,0.0,18,0,0.1,0.25,-0.005,0.0,93,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6660.0,284.3,291.3,0.995,0.0,24,0,0.1,0.25,-0.005,0.0,244,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6665.0,279.3,286.3,0.995,0.0,0,0,0.1,0.25,-0.005,0.0,386,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6670.0,274.3,281.2,0.995,0.0,1,0,0.1,0.25,-0.005,0.0,260,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6675.0,269.3,276.2,0.994,0.0,7,0,0.1,0.25,-0.005,0.0,3191,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6680.0,264.3,271.2,0.994,0.0,1,0,0.1,0.3,-0.006,0.0,151,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6685.0,259.3,266.2,0.994,0.0,5,0,0.1,0.3,-0.006,0.0,434,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6690.0,254.4,261.2,0.993,0.0,6,0,0.15,0.3,-0.007,0.0,300,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6695.0,249.4,256.2,0.993,0.0,1,0,0.15,0.3,-0.007,0.0,154,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6700.0,244.3,251.2,0.993,0.0,4,0,0.15,0.25,-0.006,0.0,1873,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6705.0,239.4,246.3,0.993,0.0,0,0,0.15,0.3,-0.007,0.0,1674,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6710.0,234.4,241.3,0.992,0.0,8,0,0.15,0.35,-0.008,0.0,168,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6715.0,229.4,236.3,0.992,0.0,2,0,0.15,0.35,-0.008,0.0,1935,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6720.0,224.5,231.4,0.991,0.0,147,0,0.2,0.35,-0.008,0.0,560,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6725.0,219.4,226.4,0.991,0.0,21,0,0.2,0.35,-0.009,0.0,2606,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6730.0,214.5,221.4,0.991,0.0,8,0,0.2,0.35,-0.009,0.0,2267,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6735.0,209.4,216.2,0.99,0.0,11,0,0.2,0.4,-0.01,0.0,10704,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6740.0,204.5,211.3,0.99,0.0,311,0,0.2,0.4,-0.01,0.0,647,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6745.0,199.5,206.3,0.989,0.0,5,0,0.25,0.4,-0.011,0.0,412,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6750.0,194.6,201.3,0.989,0.0,339,0,0.25,0.35,-0.01,0.0,5410,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6755.0,189.5,196.3,0.988,0.0,15,0,0.25,0.45,-0.012,0.0,724,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6760.0,187.2,188.8,0.988,0.0,202,0,0.25,0.45,-0.012,0.0,1295,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6765.0,179.5,186.4,0.988,0.0,7,0,0.3,0.35,-0.012,0.0,3220,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6770.0,174.6,181.5,0.986,0.0,18,0,0.3,0.5,-0.014,0.0,917,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6775.0,169.6,176.5,0.986,0.0,7,0,0.3,0.45,-0.013,0.0,5967,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6780.0,164.7,171.4,0.984,0.001,30,0,0.35,0.55,-0.016,0.001,596,0,62.6,72789.0,-3933.8301799999995,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6785.0,159.6,166.4,0.984,0.001,17,0,0.35,0.5,-0.016,0.001,1198,0,121.49999999999999,72789.0,-8208.22163,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6790.0,154.7,161.4,0.981,0.001,25,0,0.4,0.6,-0.018,0.001,1026,0,105.1,72789.0,-6957.180230000001,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6795.0,149.8,156.6,0.981,0.001,26,0,0.4,0.6,-0.019,0.001,641,0,66.7,72789.0,-4274.39145,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6800.0,144.7,151.5,0.979,0.001,190,0,0.45,0.65,-0.02,0.001,2273,0,246.3,72789.0,-14477.32909,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6805.0,139.8,146.5,0.979,0.001,27,0,0.45,0.65,-0.021,0.001,507,0,53.400000000000006,72789.0,-3336.1104,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6810.0,134.9,141.6,0.977,0.001,53,0,0.5,0.7,-0.023,0.001,662,0,71.50000000000001,72789.0,-4232.69007,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6815.0,129.9,136.6,0.976,0.001,21,0,0.55,0.65,-0.024,0.001,1840,0,186.1,72789.0,-12642.46837,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6820.0,125.0,131.6,0.972,0.001,83,0,0.6,0.8,-0.027,0.001,989,0,107.2,72789.0,-6296.90838,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6825.0,120.0,126.7,0.97,0.001,59,0,0.65,0.85,-0.03,0.001,1293,0,135.2,72789.0,-8576.58382,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6830.0,115.1,121.8,0.967,0.001,104,0,0.7,0.95,-0.033,0.001,2611,0,271.50000000000006,72789.0,-17424.22661,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6835.0,110.2,116.8,0.964,0.001,41,0,0.8,1.0,-0.036,0.001,2216,0,225.70000000000002,72789.0,-15116.750250000001,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6840.0,105.2,112.0,0.96,0.001,197,0,0.85,1.1,-0.039,0.001,1510,0,170.70000000000002,72789.0,-9125.651989999998,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6845.0,100.3,107.1,0.955,0.002,108,0,1.0,1.2,-0.044,0.002,760,0,173.6,72789.0,-9063.09992,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6850.0,98.1,99.7,0.952,0.002,338,0,1.05,1.25,-0.047,0.002,5879,0,1243.4,72789.0,-77022.44886,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6855.0,90.5,97.2,0.947,0.002,82,0,1.15,1.4,-0.053,0.002,1038,0,224.00000000000003,72789.0,-13288.83976,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6860.0,85.7,92.4,0.943,0.002,127,0,1.3,1.4,-0.057,0.002,1238,0,273.0,72789.0,-15443.411059999999,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6865.0,80.8,87.6,0.935,0.002,57,0,1.45,1.6,-0.064,0.002,969,0,205.20000000000002,72789.0,-12677.219519999999,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6870.0,76.1,82.7,0.926,0.003,216,0,1.65,1.9,-0.074,0.003,1891,0,632.1,72789.0,-34924.905750000005,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6875.0,73.9,75.5,0.917,0.003,294,0,1.85,2.1,-0.082,0.003,2140,0,730.1999999999999,72789.0,-38490.37374,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6880.0,66.5,73.2,0.907,0.003,225,0,2.05,2.35,-0.092,0.003,2066,0,687.3000000000001,72789.0,-38386.12029,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6885.0,64.4,66.0,0.896,0.004,547,0,2.35,2.6,-0.104,0.004,1426,0,789.1999999999999,72789.0,-24437.00868,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6890.0,59.7,61.3,0.884,0.004,552,0,2.65,2.8,-0.116,0.004,2416,0,1187.2,72789.0,-51820.91487999999,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6895.0,52.5,58.9,0.867,0.005,254,0,3.0,3.3,-0.132,0.005,2969,0,1611.5000000000002,72789.0,-94349.37225,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6900.0,50.3,52.0,0.849,0.005,887,0,3.5,3.7,-0.151,0.005,5759,0,3323.0000000000005,72789.0,-169307.60279999996,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6905.0,43.4,49.9,0.83,0.006,301,0,3.9,4.2,-0.17,0.006,904,0,723.0,72789.0,-25145.93214,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6910.0,41.5,43.0,0.808,0.006,800,0,4.4,4.7,-0.192,0.006,1595,0,1437.0,72789.0,-33152.5971,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6915.0,37.0,38.7,0.78,0.007,349,0,5.1,5.5,-0.22,0.007,1253,0,1121.4,72789.0,-43981.05544,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6920.0,32.8,34.5,0.751,0.008,1313,0,5.9,6.1,-0.249,0.008,2773,0,3268.8,72789.0,-81178.68640000002,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6925.0,28.9,30.4,0.714,0.009,1762,0,6.8,7.2,-0.285,0.009,2342,0,3693.6,72789.0,-36280.200600000004,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6930.0,25.6,26.1,0.676,0.01,655,0,7.9,8.1,-0.324,0.01,1643,0,2298.0,72789.0,-68668.27239999999,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6935.0,21.9,22.4,0.63,0.01,543,0,9.2,9.6,-0.37,0.01,2012,0,2555.0,72789.0,-102098.87870000002,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6940.0,18.4,18.9,0.58,0.011,555,0,10.7,11.1,-0.419,0.011,1431,0,2184.6,72789.0,-66972.41627999999,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6945.0,15.2,15.7,0.526,0.012,784,0,12.4,12.9,-0.474,0.012,1248,0,2438.4,72789.0,-38698.88064000001,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6950.0,12.3,12.7,0.468,0.011,2949,0,14.5,15.0,-0.532,0.011,3901,0,7534.999999999999,72789.0,-72782.80855999995,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6955.0,9.7,10.0,0.408,0.012,1078,0,16.9,17.4,-0.591,0.012,1166,0,2692.8,72789.0,-7339.442880000007,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6960.0,7.5,7.8,0.348,0.011,2349,0,19.6,20.1,-0.651,0.011,1504,0,4238.299999999999,72789.0,64602.387849999985,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6965.0,5.5,5.9,0.288,0.011,1296,0,19.8,26.2,-0.712,0.011,416,0,1883.1999999999998,72789.0,67278.2264,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6970.0,4.0,4.3,0.231,0.01,2050,0,23.3,29.7,-0.769,0.01,449,0,2499.0,72789.0,111273.18229999999,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6975.0,2.7,3.0,0.177,0.009,3326,0,29.4,31.0,-0.823,0.009,474,0,3419.9999999999995,72789.0,178398.50363999998,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6980.0,1.85,2.1,0.133,0.007,5317,0,31.1,37.6,-0.866,0.007,360,0,3973.9000000000005,72789.0,241166.03076999995,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6985.0,1.35,1.45,0.1,0.006,3411,0,35.5,42.0,-0.899,0.006,63,0,2084.4,72789.0,139616.22024,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6990.0,0.8,1.05,0.071,0.005,3271,0,39.9,46.6,-0.928,0.005,291,0,1781.0000000000002,72789.0,103558.427,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,6995.0,0.6,0.75,0.054,0.004,3364,0,44.6,51.3,-0.946,0.004,31,0,1358.0,72789.0,92660.46635999998,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7000.0,0.35,0.55,0.038,0.003,8368,0,51.8,53.7,-0.962,0.003,1698,0,3019.8,72789.0,139074.10229999997,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7005.0,0.25,0.4,0.028,0.002,2955,0,54.4,61.1,-0.971,0.002,95,0,610.0,72789.0,39755.315599999994,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7010.0,0.15,0.25,0.018,0.002,2590,0,59.2,65.9,-0.981,0.002,88,0,535.6,72789.0,34778.950919999996,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7015.0,0.1,0.25,0.016,0.001,7141,0,64.2,70.9,-0.984,0.001,58,0,719.9,72789.0,49228.47909,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7020.0,0.05,0.15,0.01,0.001,2711,0,69.1,75.8,-0.99,0.001,77,0,278.79999999999995,72789.0,18306.905819999996,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7025.0,0.05,0.1,0.007,0.001,11118,0,74.2,80.9,-0.992,0.001,91,0,1120.8999999999999,72789.0,76640.18621,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7030.0,0.05,0.1,0.007,0.001,24148,0,79.1,85.8,-0.993,0.001,6,0,2415.4,72789.0,167792.45265999998,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7035.0,0.05,0.1,0.005,0.0,6902,0,84.0,90.8,-0.995,0.0,5,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7040.0,0.05,0.1,0.006,0.0,2339,0,89.0,95.8,-0.993,0.0,5,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7045.0,0.05,0.1,0.004,0.0,1417,0,94.1,100.8,-0.995,0.0,2,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7050.0,0.05,0.1,0.006,0.0,1822,0,99.0,105.8,-0.994,0.0,49,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7055.0,0.05,0.1,0.006,0.0,540,0,104.0,110.8,-0.994,0.0,1,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7060.0,0.05,0.1,0.004,0.0,1092,0,109.1,115.8,-0.996,0.0,41,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7065.0,0.05,0.1,0.005,0.0,897,0,114.1,120.8,-0.994,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7070.0,0.05,0.1,0.005,0.0,1623,0,115.2,129.6,-0.995,0.0,8,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7075.0,0.05,0.1,0.002,0.0,4206,0,119.4,135.1,-0.998,0.0,6,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7080.0,0.1,0.3,0.003,0.0,15008,0,124.4,140.1,-0.996,0.0,9,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7085.0,0.1,0.3,0.003,0.0,187,0,129.5,145.1,-0.996,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7090.0,0.05,0.1,0.003,0.0,422,0,135.2,149.6,-0.996,0.0,7,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7095.0,0.05,0.1,0.003,0.0,185,0,139.5,155.4,-0.996,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7100.0,0.05,0.2,0.002,0.0,17185,0,144.5,160.4,-0.998,0.0,10,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7105.0,0.0,0.1,0.003,0.0,148,0,149.5,165.1,-0.997,0.0,8,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7110.0,0.05,0.2,0.002,0.0,3545,0,154.5,170.1,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7115.0,0.0,0.1,0.003,0.0,294,0,160.2,174.5,-0.997,0.0,24,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7120.0,0.05,0.2,0.002,0.0,630,0,164.5,180.1,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7125.0,0.05,0.15,0.001,0.0,456,0,169.5,185.1,-0.998,0.0,2,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7130.0,0.05,0.15,0.001,0.0,404,0,174.5,190.1,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7140.0,0.05,0.15,0.001,0.0,297,0,184.5,200.1,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7150.0,0.05,0.1,0.001,0.0,436,0,195.2,209.5,-0.998,0.0,30,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7160.0,0.05,0.1,0.001,0.0,370,0,198.9,223.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7170.0,0.0,0.1,0.002,0.0,1,0,208.6,233.3,-0.997,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7175.0,0.05,0.15,0.001,0.0,1516,0,213.7,238.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7180.0,0.0,0.1,0.002,0.0,20,0,218.7,243.3,-0.997,0.0,1,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7200.0,0.05,0.2,0.001,0.0,810,0,238.7,263.3,-0.998,0.0,6,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7225.0,0.05,0.2,0.002,0.0,744,0,263.7,288.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7250.0,0.05,0.2,0.001,0.0,55,0,288.8,313.3,-0.999,0.0,7,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7275.0,0.05,0.1,0.002,0.0,3,0,313.7,338.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7300.0,0.05,0.25,0.001,0.0,271,0,338.7,363.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7325.0,0.05,0.2,0.001,0.0,240,0,363.7,388.3,-0.999,0.0,2,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7350.0,0.05,0.2,0.001,0.0,77,0,388.6,413.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7375.0,0.05,0.2,0.001,0.0,16,0,413.1,438.3,-0.999,0.0,1,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7400.0,0.05,0.2,0.001,0.0,44,0,435.6,463.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7425.0,0.05,0.2,0.001,0.0,0,0,463.1,488.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7450.0,0.05,0.3,0.001,0.0,7,0,488.7,513.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7500.0,0.05,0.2,0.001,0.0,180,0,538.6,563.3,-0.999,0.0,1,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7600.0,0.05,0.2,0.001,0.0,152,0,638.6,662.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,7800.0,0.05,0.2,0.0,0.0,134,0,838.6,863.2,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,8000.0,0.05,0.1,0.0,0.0,79,0,1038.0,1063.2,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,8200.0,0.05,0.15,0.0,0.0,0,0,1238.6,1263.2,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,8400.0,0.0,0.05,0.0,0.0,0,0,1438.5,1463.2,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:16.000000000",6950.23,8600.0,0.0,0.05,0.0,0.0,0,0,1637.9,1663.2,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6655.0,289.3,296.3,0.995,0.0,18,0,0.1,0.25,-0.005,0.0,93,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6660.0,284.3,291.3,0.995,0.0,24,0,0.1,0.25,-0.005,0.0,244,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6665.0,279.3,286.3,0.995,0.0,0,0,0.1,0.25,-0.005,0.0,386,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6670.0,274.3,281.2,0.995,0.0,1,0,0.1,0.25,-0.005,0.0,260,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6675.0,269.3,276.2,0.994,0.0,7,0,0.1,0.25,-0.005,0.0,3191,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6680.0,264.3,271.2,0.994,0.0,1,0,0.1,0.3,-0.006,0.0,151,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6685.0,259.3,266.2,0.994,0.0,5,0,0.1,0.3,-0.006,0.0,434,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6690.0,254.4,261.2,0.993,0.0,6,0,0.15,0.3,-0.007,0.0,300,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6695.0,249.4,256.2,0.993,0.0,1,0,0.15,0.3,-0.007,0.0,154,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6700.0,244.3,251.2,0.993,0.0,4,0,0.15,0.25,-0.006,0.0,1873,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6705.0,239.4,246.3,0.993,0.0,0,0,0.15,0.3,-0.007,0.0,1674,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6710.0,234.4,241.3,0.992,0.0,8,0,0.15,0.35,-0.008,0.0,168,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6715.0,229.4,236.3,0.992,0.0,2,0,0.15,0.35,-0.008,0.0,1935,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6720.0,224.5,231.4,0.991,0.0,147,0,0.2,0.35,-0.008,0.0,560,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6725.0,219.4,226.4,0.991,0.0,21,0,0.2,0.35,-0.009,0.0,2606,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6730.0,214.5,221.4,0.991,0.0,8,0,0.2,0.35,-0.009,0.0,2267,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6735.0,209.4,216.2,0.99,0.0,11,0,0.2,0.4,-0.01,0.0,10704,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6740.0,204.5,211.3,0.99,0.0,311,0,0.2,0.4,-0.01,0.0,647,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6745.0,199.5,206.3,0.989,0.0,5,0,0.25,0.4,-0.011,0.0,412,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6750.0,194.6,201.3,0.989,0.0,339,0,0.25,0.35,-0.01,0.0,5410,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6755.0,189.5,196.3,0.988,0.0,15,0,0.25,0.45,-0.012,0.0,724,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6760.0,187.2,188.8,0.988,0.0,202,0,0.25,0.45,-0.012,0.0,1295,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6765.0,179.5,186.4,0.988,0.0,7,0,0.3,0.35,-0.012,0.0,3220,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6770.0,174.6,181.5,0.986,0.0,18,0,0.3,0.5,-0.014,0.0,917,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6775.0,169.6,176.5,0.986,0.0,7,0,0.3,0.45,-0.013,0.0,5967,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6780.0,164.7,171.4,0.984,0.001,30,0,0.35,0.55,-0.016,0.001,596,0,62.6,72789.0,-3933.8301799999995,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6785.0,159.6,166.4,0.984,0.001,17,0,0.35,0.5,-0.016,0.001,1198,0,121.49999999999999,72789.0,-8208.22163,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6790.0,154.7,161.4,0.981,0.001,25,0,0.4,0.6,-0.018,0.001,1026,0,105.1,72789.0,-6957.180230000001,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6795.0,149.8,156.6,0.981,0.001,26,0,0.4,0.6,-0.019,0.001,641,0,66.7,72789.0,-4274.39145,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6800.0,144.7,151.5,0.979,0.001,190,0,0.45,0.65,-0.02,0.001,2273,0,246.3,72789.0,-14477.32909,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6805.0,139.8,146.5,0.979,0.001,27,0,0.45,0.65,-0.021,0.001,507,0,53.400000000000006,72789.0,-3336.1104,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6810.0,134.9,141.6,0.977,0.001,53,0,0.5,0.7,-0.023,0.001,662,0,71.50000000000001,72789.0,-4232.69007,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6815.0,129.9,136.6,0.976,0.001,21,0,0.55,0.65,-0.024,0.001,1840,0,186.1,72789.0,-12642.46837,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6820.0,125.0,131.6,0.972,0.001,83,0,0.6,0.8,-0.027,0.001,989,0,107.2,72789.0,-6296.90838,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6825.0,120.0,126.7,0.97,0.001,59,0,0.65,0.85,-0.03,0.001,1293,0,135.2,72789.0,-8576.58382,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6830.0,115.1,121.8,0.967,0.001,104,0,0.7,0.95,-0.033,0.001,2611,0,271.50000000000006,72789.0,-17424.22661,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6835.0,110.2,116.8,0.964,0.001,41,0,0.8,1.0,-0.036,0.001,2216,0,225.70000000000002,72789.0,-15116.750250000001,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6840.0,105.2,112.0,0.96,0.001,197,0,0.85,1.1,-0.039,0.001,1510,0,170.70000000000002,72789.0,-9125.651989999998,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6845.0,100.3,107.1,0.955,0.002,108,0,1.0,1.2,-0.044,0.002,760,0,173.6,72789.0,-9063.09992,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6850.0,98.1,99.7,0.952,0.002,338,0,1.05,1.25,-0.047,0.002,5879,0,1243.4,72789.0,-77022.44886,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6855.0,90.5,97.2,0.947,0.002,82,0,1.15,1.4,-0.053,0.002,1038,0,224.00000000000003,72789.0,-13288.83976,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6860.0,85.7,92.4,0.943,0.002,127,0,1.3,1.4,-0.057,0.002,1238,0,273.0,72789.0,-15443.411059999999,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6865.0,80.8,87.6,0.935,0.002,57,0,1.45,1.6,-0.064,0.002,969,0,205.20000000000002,72789.0,-12677.219519999999,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6870.0,76.1,82.7,0.926,0.003,216,0,1.65,1.9,-0.074,0.003,1891,0,632.1,72789.0,-34924.905750000005,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6875.0,73.9,75.5,0.917,0.003,294,0,1.85,2.1,-0.082,0.003,2140,0,730.1999999999999,72789.0,-38490.37374,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6880.0,66.5,73.2,0.907,0.003,225,0,2.05,2.35,-0.092,0.003,2066,0,687.3000000000001,72789.0,-38386.12029,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6885.0,64.4,66.0,0.896,0.004,547,0,2.35,2.6,-0.104,0.004,1426,0,789.1999999999999,72789.0,-24437.00868,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6890.0,59.7,61.3,0.884,0.004,552,0,2.65,2.8,-0.116,0.004,2416,0,1187.2,72789.0,-51820.91487999999,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6895.0,52.5,58.9,0.867,0.005,254,0,3.0,3.3,-0.132,0.005,2969,0,1611.5000000000002,72789.0,-94349.37225,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6900.0,50.3,52.0,0.849,0.005,887,0,3.5,3.7,-0.151,0.005,5759,0,3323.0000000000005,72789.0,-169307.60279999996,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6905.0,43.4,49.9,0.83,0.006,301,0,3.9,4.2,-0.17,0.006,904,0,723.0,72789.0,-25145.93214,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6910.0,41.5,43.0,0.808,0.006,800,0,4.4,4.7,-0.192,0.006,1595,0,1437.0,72789.0,-33152.5971,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6915.0,37.0,38.7,0.78,0.007,349,0,5.1,5.5,-0.22,0.007,1253,0,1121.4,72789.0,-43981.05544,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6920.0,32.8,34.5,0.751,0.008,1313,0,5.9,6.1,-0.249,0.008,2773,0,3268.8,72789.0,-81178.68640000002,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6925.0,28.9,30.4,0.714,0.009,1762,0,6.8,7.2,-0.285,0.009,2342,0,3693.6,72789.0,-36280.200600000004,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6930.0,25.6,26.1,0.676,0.01,655,0,7.9,8.1,-0.324,0.01,1643,0,2298.0,72789.0,-68668.27239999999,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6935.0,21.9,22.4,0.63,0.01,543,0,9.2,9.6,-0.37,0.01,2012,0,2555.0,72789.0,-102098.87870000002,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6940.0,18.4,18.9,0.58,0.011,555,0,10.7,11.1,-0.419,0.011,1431,0,2184.6,72789.0,-66972.41627999999,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6945.0,15.2,15.7,0.526,0.012,784,0,12.4,12.9,-0.474,0.012,1248,0,2438.4,72789.0,-38698.88064000001,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6950.0,12.3,12.7,0.468,0.011,2949,0,14.5,15.0,-0.532,0.011,3901,0,7534.999999999999,72789.0,-72782.80855999995,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6955.0,9.7,10.0,0.408,0.012,1078,0,16.9,17.4,-0.591,0.012,1166,0,2692.8,72789.0,-7339.442880000007,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6960.0,7.5,7.8,0.348,0.011,2349,0,19.6,20.1,-0.651,0.011,1504,0,4238.299999999999,72789.0,64602.387849999985,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6965.0,5.5,5.9,0.288,0.011,1296,0,19.8,26.2,-0.712,0.011,416,0,1883.1999999999998,72789.0,67278.2264,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6970.0,4.0,4.3,0.231,0.01,2050,0,23.3,29.7,-0.769,0.01,449,0,2499.0,72789.0,111273.18229999999,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6975.0,2.7,3.0,0.177,0.009,3326,0,29.4,31.0,-0.823,0.009,474,0,3419.9999999999995,72789.0,178398.50363999998,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6980.0,1.85,2.1,0.133,0.007,5317,0,31.1,37.6,-0.866,0.007,360,0,3973.9000000000005,72789.0,241166.03076999995,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6985.0,1.35,1.45,0.1,0.006,3411,0,35.5,42.0,-0.899,0.006,63,0,2084.4,72789.0,139616.22024,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6990.0,0.8,1.05,0.071,0.005,3271,0,39.9,46.6,-0.928,0.005,291,0,1781.0000000000002,72789.0,103558.427,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,6995.0,0.6,0.75,0.054,0.004,3364,0,44.6,51.3,-0.946,0.004,31,0,1358.0,72789.0,92660.46635999998,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7000.0,0.35,0.55,0.038,0.003,8368,0,51.8,53.7,-0.962,0.003,1698,0,3019.8,72789.0,139074.10229999997,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7005.0,0.25,0.4,0.028,0.002,2955,0,54.4,61.1,-0.971,0.002,95,0,610.0,72789.0,39755.315599999994,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7010.0,0.15,0.25,0.018,0.002,2590,0,59.2,65.9,-0.981,0.002,88,0,535.6,72789.0,34778.950919999996,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7015.0,0.1,0.25,0.016,0.001,7141,0,64.2,70.9,-0.984,0.001,58,0,719.9,72789.0,49228.47909,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7020.0,0.05,0.15,0.01,0.001,2711,0,69.1,75.8,-0.99,0.001,77,0,278.79999999999995,72789.0,18306.905819999996,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7025.0,0.05,0.1,0.007,0.001,11118,0,74.2,80.9,-0.992,0.001,91,0,1120.8999999999999,72789.0,76640.18621,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7030.0,0.05,0.1,0.007,0.001,24148,0,79.1,85.8,-0.993,0.001,6,0,2415.4,72789.0,167792.45265999998,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7035.0,0.05,0.1,0.005,0.0,6902,0,84.0,90.8,-0.995,0.0,5,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7040.0,0.05,0.1,0.006,0.0,2339,0,89.0,95.8,-0.993,0.0,5,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7045.0,0.05,0.1,0.004,0.0,1417,0,94.1,100.8,-0.995,0.0,2,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7050.0,0.05,0.1,0.006,0.0,1822,0,99.0,105.8,-0.994,0.0,49,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7055.0,0.05,0.1,0.006,0.0,540,0,104.0,110.8,-0.994,0.0,1,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7060.0,0.05,0.1,0.004,0.0,1092,0,109.1,115.8,-0.996,0.0,41,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7065.0,0.05,0.1,0.005,0.0,897,0,114.1,120.8,-0.994,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7070.0,0.05,0.1,0.005,0.0,1623,0,115.2,129.6,-0.995,0.0,8,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7075.0,0.05,0.1,0.002,0.0,4206,0,119.4,135.1,-0.998,0.0,6,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7080.0,0.1,0.3,0.003,0.0,15008,0,124.4,140.1,-0.996,0.0,9,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7085.0,0.1,0.3,0.003,0.0,187,0,129.5,145.1,-0.996,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7090.0,0.05,0.1,0.003,0.0,422,0,135.2,149.6,-0.996,0.0,7,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7095.0,0.05,0.1,0.003,0.0,185,0,139.5,155.4,-0.996,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7100.0,0.05,0.2,0.002,0.0,17185,0,144.5,160.4,-0.998,0.0,10,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7105.0,0.0,0.1,0.003,0.0,148,0,149.5,165.1,-0.997,0.0,8,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7110.0,0.05,0.2,0.002,0.0,3545,0,154.5,170.1,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7115.0,0.0,0.1,0.003,0.0,294,0,160.2,174.5,-0.997,0.0,24,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7120.0,0.05,0.2,0.002,0.0,630,0,164.5,180.1,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7125.0,0.05,0.15,0.001,0.0,456,0,169.5,185.1,-0.998,0.0,2,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7130.0,0.05,0.15,0.001,0.0,404,0,174.5,190.1,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7140.0,0.05,0.15,0.001,0.0,297,0,184.5,200.1,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7150.0,0.05,0.1,0.001,0.0,436,0,195.2,209.5,-0.998,0.0,30,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7160.0,0.05,0.1,0.001,0.0,370,0,198.9,223.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7170.0,0.0,0.1,0.002,0.0,1,0,208.6,233.3,-0.997,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7175.0,0.05,0.15,0.001,0.0,1516,0,213.7,238.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7180.0,0.0,0.1,0.002,0.0,20,0,218.7,243.3,-0.997,0.0,1,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7200.0,0.05,0.2,0.001,0.0,810,0,238.7,263.3,-0.998,0.0,6,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7225.0,0.05,0.2,0.002,0.0,744,0,263.7,288.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7250.0,0.05,0.2,0.001,0.0,55,0,288.8,313.3,-0.999,0.0,7,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7275.0,0.05,0.1,0.002,0.0,3,0,313.7,338.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7300.0,0.05,0.25,0.001,0.0,271,0,338.7,363.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7325.0,0.05,0.2,0.001,0.0,240,0,363.7,388.3,-0.999,0.0,2,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7350.0,0.05,0.2,0.001,0.0,77,0,388.6,413.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7375.0,0.05,0.2,0.001,0.0,16,0,413.1,438.3,-0.999,0.0,1,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7400.0,0.05,0.2,0.001,0.0,44,0,435.6,463.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7425.0,0.05,0.2,0.001,0.0,0,0,463.1,488.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7450.0,0.05,0.3,0.001,0.0,7,0,488.7,513.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7500.0,0.05,0.2,0.001,0.0,180,0,538.6,563.3,-0.999,0.0,1,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7600.0,0.05,0.2,0.001,0.0,152,0,638.6,662.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,7800.0,0.05,0.2,0.0,0.0,134,0,838.6,863.2,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,8000.0,0.05,0.1,0.0,0.0,79,0,1038.0,1063.2,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,8200.0,0.05,0.15,0.0,0.0,0,0,1238.6,1263.2,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,8400.0,0.0,0.05,0.0,0.0,0,0,1438.5,1463.2,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:29.000000000",6950.23,8600.0,0.0,0.05,0.0,0.0,0,0,1637.9,1663.2,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6655.0,289.3,296.3,0.995,0.0,18,0,0.1,0.25,-0.005,0.0,93,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6660.0,284.3,291.3,0.995,0.0,24,0,0.1,0.25,-0.005,0.0,244,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6665.0,279.3,286.3,0.995,0.0,0,0,0.1,0.25,-0.005,0.0,386,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6670.0,274.3,281.2,0.995,0.0,1,0,0.1,0.25,-0.005,0.0,260,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6675.0,269.3,276.2,0.994,0.0,7,0,0.1,0.25,-0.005,0.0,3191,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6680.0,264.3,271.2,0.994,0.0,1,0,0.1,0.3,-0.006,0.0,151,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6685.0,259.3,266.2,0.994,0.0,5,0,0.1,0.3,-0.006,0.0,434,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6690.0,254.4,261.2,0.993,0.0,6,0,0.15,0.3,-0.007,0.0,300,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6695.0,249.4,256.2,0.993,0.0,1,0,0.15,0.3,-0.007,0.0,154,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6700.0,244.3,251.2,0.993,0.0,4,0,0.15,0.25,-0.006,0.0,1873,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6705.0,239.4,246.3,0.993,0.0,0,0,0.15,0.3,-0.007,0.0,1674,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6710.0,234.4,241.3,0.992,0.0,8,0,0.15,0.35,-0.008,0.0,168,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6715.0,229.4,236.3,0.992,0.0,2,0,0.15,0.35,-0.008,0.0,1935,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6720.0,224.5,231.4,0.991,0.0,147,0,0.2,0.35,-0.008,0.0,560,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6725.0,219.4,226.4,0.991,0.0,21,0,0.2,0.35,-0.009,0.0,2606,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6730.0,214.5,221.4,0.991,0.0,8,0,0.2,0.35,-0.009,0.0,2267,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6735.0,209.4,216.2,0.99,0.0,11,0,0.2,0.4,-0.01,0.0,10704,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6740.0,204.5,211.3,0.99,0.0,311,0,0.2,0.4,-0.01,0.0,647,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6745.0,199.5,206.3,0.989,0.0,5,0,0.25,0.4,-0.011,0.0,412,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6750.0,194.6,201.3,0.989,0.0,339,0,0.25,0.35,-0.01,0.0,5410,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6755.0,189.5,196.3,0.988,0.0,15,0,0.25,0.45,-0.012,0.0,724,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6760.0,187.2,188.8,0.988,0.0,202,0,0.25,0.45,-0.012,0.0,1295,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6765.0,179.5,186.4,0.988,0.0,7,0,0.3,0.35,-0.012,0.0,3220,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6770.0,174.6,181.5,0.986,0.0,18,0,0.3,0.5,-0.014,0.0,917,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6775.0,169.6,176.5,0.986,0.0,7,0,0.3,0.45,-0.013,0.0,5967,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6780.0,164.7,171.4,0.984,0.001,30,0,0.35,0.55,-0.016,0.001,596,0,62.6,72789.0,-3933.8301799999995,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6785.0,159.6,166.4,0.984,0.001,17,0,0.35,0.5,-0.016,0.001,1198,0,121.49999999999999,72789.0,-8208.22163,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6790.0,154.7,161.4,0.981,0.001,25,0,0.4,0.6,-0.018,0.001,1026,0,105.1,72789.0,-6957.180230000001,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6795.0,149.8,156.6,0.981,0.001,26,0,0.4,0.6,-0.019,0.001,641,0,66.7,72789.0,-4274.39145,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6800.0,144.7,151.5,0.979,0.001,190,0,0.45,0.65,-0.02,0.001,2273,0,246.3,72789.0,-14477.32909,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6805.0,139.8,146.5,0.979,0.001,27,0,0.45,0.65,-0.021,0.001,507,0,53.400000000000006,72789.0,-3336.1104,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6810.0,134.9,141.6,0.977,0.001,53,0,0.5,0.7,-0.023,0.001,662,0,71.50000000000001,72789.0,-4232.69007,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6815.0,129.9,136.6,0.976,0.001,21,0,0.55,0.65,-0.024,0.001,1840,0,186.1,72789.0,-12642.46837,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6820.0,125.0,131.6,0.972,0.001,83,0,0.6,0.8,-0.027,0.001,989,0,107.2,72789.0,-6296.90838,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6825.0,120.0,126.7,0.97,0.001,59,0,0.65,0.85,-0.03,0.001,1293,0,135.2,72789.0,-8576.58382,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6830.0,115.1,121.8,0.967,0.001,104,0,0.7,0.95,-0.033,0.001,2611,0,271.50000000000006,72789.0,-17424.22661,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6835.0,110.2,116.8,0.964,0.001,41,0,0.8,1.0,-0.036,0.001,2216,0,225.70000000000002,72789.0,-15116.750250000001,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6840.0,105.2,112.0,0.96,0.001,197,0,0.85,1.1,-0.039,0.001,1510,0,170.70000000000002,72789.0,-9125.651989999998,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6845.0,100.3,107.1,0.955,0.002,108,0,1.0,1.2,-0.044,0.002,760,0,173.6,72789.0,-9063.09992,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6850.0,98.1,99.7,0.952,0.002,338,0,1.05,1.25,-0.047,0.002,5879,0,1243.4,72789.0,-77022.44886,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6855.0,90.5,97.2,0.947,0.002,82,0,1.15,1.4,-0.053,0.002,1038,0,224.00000000000003,72789.0,-13288.83976,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6860.0,85.7,92.4,0.943,0.002,127,0,1.3,1.4,-0.057,0.002,1238,0,273.0,72789.0,-15443.411059999999,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6865.0,80.8,87.6,0.935,0.002,57,0,1.45,1.6,-0.064,0.002,969,0,205.20000000000002,72789.0,-12677.219519999999,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6870.0,76.1,82.7,0.926,0.003,216,0,1.65,1.9,-0.074,0.003,1891,0,632.1,72789.0,-34924.905750000005,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6875.0,73.9,75.5,0.917,0.003,294,0,1.85,2.1,-0.082,0.003,2140,0,730.1999999999999,72789.0,-38490.37374,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6880.0,66.5,73.2,0.907,0.003,225,0,2.05,2.35,-0.092,0.003,2066,0,687.3000000000001,72789.0,-38386.12029,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6885.0,64.4,66.0,0.896,0.004,547,0,2.35,2.6,-0.104,0.004,1426,0,789.1999999999999,72789.0,-24437.00868,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6890.0,59.7,61.3,0.884,0.004,552,0,2.65,2.8,-0.116,0.004,2416,0,1187.2,72789.0,-51820.91487999999,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6895.0,52.5,58.9,0.867,0.005,254,0,3.0,3.3,-0.132,0.005,2969,0,1611.5000000000002,72789.0,-94349.37225,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6900.0,50.3,52.0,0.849,0.005,887,0,3.5,3.7,-0.151,0.005,5759,0,3323.0000000000005,72789.0,-169307.60279999996,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6905.0,43.4,49.9,0.83,0.006,301,0,3.9,4.2,-0.17,0.006,904,0,723.0,72789.0,-25145.93214,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6910.0,41.5,43.0,0.808,0.006,800,0,4.4,4.7,-0.192,0.006,1595,0,1437.0,72789.0,-33152.5971,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6915.0,37.0,38.7,0.78,0.007,349,0,5.1,5.5,-0.22,0.007,1253,0,1121.4,72789.0,-43981.05544,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6920.0,32.8,34.5,0.751,0.008,1313,0,5.9,6.1,-0.249,0.008,2773,0,3268.8,72789.0,-81178.68640000002,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6925.0,28.9,30.4,0.714,0.009,1762,0,6.8,7.2,-0.285,0.009,2342,0,3693.6,72789.0,-36280.200600000004,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6930.0,25.6,26.1,0.676,0.01,655,0,7.9,8.1,-0.324,0.01,1643,0,2298.0,72789.0,-68668.27239999999,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6935.0,21.9,22.4,0.63,0.01,543,0,9.2,9.6,-0.37,0.01,2012,0,2555.0,72789.0,-102098.87870000002,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6940.0,18.4,18.9,0.58,0.011,555,0,10.7,11.1,-0.419,0.011,1431,0,2184.6,72789.0,-66972.41627999999,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6945.0,15.2,15.7,0.526,0.012,784,0,12.4,12.9,-0.474,0.012,1248,0,2438.4,72789.0,-38698.88064000001,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6950.0,12.3,12.7,0.468,0.011,2949,0,14.5,15.0,-0.532,0.011,3901,0,7534.999999999999,72789.0,-72782.80855999995,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6955.0,9.7,10.0,0.408,0.012,1078,0,16.9,17.4,-0.591,0.012,1166,0,2692.8,72789.0,-7339.442880000007,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6960.0,7.5,7.8,0.348,0.011,2349,0,19.6,20.1,-0.651,0.011,1504,0,4238.299999999999,72789.0,64602.387849999985,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6965.0,5.5,5.9,0.288,0.011,1296,0,19.8,26.2,-0.712,0.011,416,0,1883.1999999999998,72789.0,67278.2264,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6970.0,4.0,4.3,0.231,0.01,2050,0,23.3,29.7,-0.769,0.01,449,0,2499.0,72789.0,111273.18229999999,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6975.0,2.7,3.0,0.177,0.009,3326,0,29.4,31.0,-0.823,0.009,474,0,3419.9999999999995,72789.0,178398.50363999998,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6980.0,1.85,2.1,0.133,0.007,5317,0,31.1,37.6,-0.866,0.007,360,0,3973.9000000000005,72789.0,241166.03076999995,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6985.0,1.35,1.45,0.1,0.006,3411,0,35.5,42.0,-0.899,0.006,63,0,2084.4,72789.0,139616.22024,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6990.0,0.8,1.05,0.071,0.005,3271,0,39.9,46.6,-0.928,0.005,291,0,1781.0000000000002,72789.0,103558.427,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,6995.0,0.6,0.75,0.054,0.004,3364,0,44.6,51.3,-0.946,0.004,31,0,1358.0,72789.0,92660.46635999998,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7000.0,0.35,0.55,0.038,0.003,8368,0,51.8,53.7,-0.962,0.003,1698,0,3019.8,72789.0,139074.10229999997,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7005.0,0.25,0.4,0.028,0.002,2955,0,54.4,61.1,-0.971,0.002,95,0,610.0,72789.0,39755.315599999994,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7010.0,0.15,0.25,0.018,0.002,2590,0,59.2,65.9,-0.981,0.002,88,0,535.6,72789.0,34778.950919999996,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7015.0,0.1,0.25,0.016,0.001,7141,0,64.2,70.9,-0.984,0.001,58,0,719.9,72789.0,49228.47909,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7020.0,0.05,0.15,0.01,0.001,2711,0,69.1,75.8,-0.99,0.001,77,0,278.79999999999995,72789.0,18306.905819999996,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7025.0,0.05,0.1,0.007,0.001,11118,0,74.2,80.9,-0.992,0.001,91,0,1120.8999999999999,72789.0,76640.18621,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7030.0,0.05,0.1,0.007,0.001,24148,0,79.1,85.8,-0.993,0.001,6,0,2415.4,72789.0,167792.45265999998,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7035.0,0.05,0.1,0.005,0.0,6902,0,84.0,90.8,-0.995,0.0,5,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7040.0,0.05,0.1,0.006,0.0,2339,0,89.0,95.8,-0.993,0.0,5,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7045.0,0.05,0.1,0.004,0.0,1417,0,94.1,100.8,-0.995,0.0,2,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7050.0,0.05,0.1,0.006,0.0,1822,0,99.0,105.8,-0.994,0.0,49,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7055.0,0.05,0.1,0.006,0.0,540,0,104.0,110.8,-0.994,0.0,1,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7060.0,0.05,0.1,0.004,0.0,1092,0,109.1,115.8,-0.996,0.0,41,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7065.0,0.05,0.1,0.005,0.0,897,0,114.1,120.8,-0.994,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7070.0,0.05,0.1,0.005,0.0,1623,0,115.2,129.6,-0.995,0.0,8,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7075.0,0.05,0.1,0.002,0.0,4206,0,119.4,135.1,-0.998,0.0,6,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7080.0,0.1,0.3,0.003,0.0,15008,0,124.4,140.1,-0.996,0.0,9,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7085.0,0.1,0.3,0.003,0.0,187,0,129.5,145.1,-0.996,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7090.0,0.05,0.1,0.003,0.0,422,0,135.2,149.6,-0.996,0.0,7,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7095.0,0.05,0.1,0.003,0.0,185,0,139.5,155.4,-0.996,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7100.0,0.05,0.2,0.002,0.0,17185,0,144.5,160.4,-0.998,0.0,10,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7105.0,0.0,0.1,0.003,0.0,148,0,149.5,165.1,-0.997,0.0,8,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7110.0,0.05,0.2,0.002,0.0,3545,0,154.5,170.1,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7115.0,0.0,0.1,0.003,0.0,294,0,160.2,174.5,-0.997,0.0,24,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7120.0,0.05,0.2,0.002,0.0,630,0,164.5,180.1,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7125.0,0.05,0.15,0.001,0.0,456,0,169.5,185.1,-0.998,0.0,2,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7130.0,0.05,0.15,0.001,0.0,404,0,174.5,190.1,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7140.0,0.05,0.15,0.001,0.0,297,0,184.5,200.1,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7150.0,0.05,0.1,0.001,0.0,436,0,195.2,209.5,-0.998,0.0,30,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7160.0,0.05,0.1,0.001,0.0,370,0,198.9,223.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7170.0,0.0,0.1,0.002,0.0,1,0,208.6,233.3,-0.997,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7175.0,0.05,0.15,0.001,0.0,1516,0,213.7,238.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7180.0,0.0,0.1,0.002,0.0,20,0,218.7,243.3,-0.997,0.0,1,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7200.0,0.05,0.2,0.001,0.0,810,0,238.7,263.3,-0.998,0.0,6,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7225.0,0.05,0.2,0.002,0.0,744,0,263.7,288.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7250.0,0.05,0.2,0.001,0.0,55,0,288.8,313.3,-0.999,0.0,7,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7275.0,0.05,0.1,0.002,0.0,3,0,313.7,338.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7300.0,0.05,0.25,0.001,0.0,271,0,338.7,363.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7325.0,0.05,0.2,0.001,0.0,240,0,363.7,388.3,-0.999,0.0,2,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7350.0,0.05,0.2,0.001,0.0,77,0,388.6,413.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7375.0,0.05,0.2,0.001,0.0,16,0,413.1,438.3,-0.999,0.0,1,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7400.0,0.05,0.2,0.001,0.0,44,0,435.6,463.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7425.0,0.05,0.2,0.001,0.0,0,0,463.1,488.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7450.0,0.05,0.3,0.001,0.0,7,0,488.7,513.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7500.0,0.05,0.2,0.001,0.0,180,0,538.6,563.3,-0.999,0.0,1,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7600.0,0.05,0.2,0.001,0.0,152,0,638.6,662.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,7800.0,0.05,0.2,0.0,0.0,134,0,838.6,863.2,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,8000.0,0.05,0.1,0.0,0.0,79,0,1038.0,1063.2,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,8200.0,0.05,0.15,0.0,0.0,0,0,1238.6,1263.2,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,8400.0,0.0,0.05,0.0,0.0,0,0,1438.5,1463.2,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:41.000000000",6950.23,8600.0,0.0,0.05,0.0,0.0,0,0,1637.9,1663.2,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6655.0,289.3,296.3,0.995,0.0,18,0,0.1,0.25,-0.005,0.0,93,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6660.0,284.3,291.3,0.995,0.0,24,0,0.1,0.25,-0.005,0.0,244,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6665.0,279.3,286.3,0.995,0.0,0,0,0.1,0.25,-0.005,0.0,386,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6670.0,274.3,281.2,0.995,0.0,1,0,0.1,0.25,-0.005,0.0,260,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6675.0,269.3,276.2,0.994,0.0,7,0,0.1,0.25,-0.005,0.0,3191,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6680.0,264.3,271.2,0.994,0.0,1,0,0.1,0.3,-0.006,0.0,151,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6685.0,259.3,266.2,0.994,0.0,5,0,0.1,0.3,-0.006,0.0,434,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6690.0,254.4,261.2,0.993,0.0,6,0,0.15,0.3,-0.007,0.0,300,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6695.0,249.4,256.2,0.993,0.0,1,0,0.15,0.3,-0.007,0.0,154,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6700.0,244.3,251.2,0.993,0.0,4,0,0.15,0.25,-0.006,0.0,1873,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6705.0,239.4,246.3,0.993,0.0,0,0,0.15,0.3,-0.007,0.0,1674,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6710.0,234.4,241.3,0.992,0.0,8,0,0.15,0.35,-0.008,0.0,168,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6715.0,229.4,236.3,0.992,0.0,2,0,0.15,0.35,-0.008,0.0,1935,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6720.0,224.5,231.4,0.991,0.0,147,0,0.2,0.35,-0.008,0.0,560,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6725.0,219.4,226.4,0.991,0.0,21,0,0.2,0.35,-0.009,0.0,2606,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6730.0,214.5,221.4,0.991,0.0,8,0,0.2,0.35,-0.009,0.0,2267,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6735.0,209.4,216.2,0.99,0.0,11,0,0.2,0.4,-0.01,0.0,10704,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6740.0,204.5,211.3,0.99,0.0,311,0,0.2,0.4,-0.01,0.0,647,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6745.0,199.5,206.3,0.989,0.0,5,0,0.25,0.4,-0.011,0.0,412,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6750.0,194.6,201.3,0.989,0.0,339,0,0.25,0.35,-0.01,0.0,5410,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6755.0,189.5,196.3,0.988,0.0,15,0,0.25,0.45,-0.012,0.0,724,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6760.0,187.2,188.8,0.988,0.0,202,0,0.25,0.45,-0.012,0.0,1295,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6765.0,179.5,186.4,0.988,0.0,7,0,0.3,0.35,-0.012,0.0,3220,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6770.0,174.6,181.5,0.986,0.0,18,0,0.3,0.5,-0.014,0.0,917,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6775.0,169.6,176.5,0.986,0.0,7,0,0.3,0.45,-0.013,0.0,5967,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6780.0,164.7,171.4,0.984,0.001,30,0,0.35,0.55,-0.016,0.001,596,0,62.6,72789.0,-3933.8301799999995,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6785.0,159.6,166.4,0.984,0.001,17,0,0.35,0.5,-0.016,0.001,1198,0,121.49999999999999,72789.0,-8208.22163,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6790.0,154.7,161.4,0.981,0.001,25,0,0.4,0.6,-0.018,0.001,1026,0,105.1,72789.0,-6957.180230000001,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6795.0,149.8,156.6,0.981,0.001,26,0,0.4,0.6,-0.019,0.001,641,0,66.7,72789.0,-4274.39145,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6800.0,144.7,151.5,0.979,0.001,190,0,0.45,0.65,-0.02,0.001,2273,0,246.3,72789.0,-14477.32909,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6805.0,139.8,146.5,0.979,0.001,27,0,0.45,0.65,-0.021,0.001,507,0,53.400000000000006,72789.0,-3336.1104,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6810.0,134.9,141.6,0.977,0.001,53,0,0.5,0.7,-0.023,0.001,662,0,71.50000000000001,72789.0,-4232.69007,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6815.0,129.9,136.6,0.976,0.001,21,0,0.55,0.65,-0.024,0.001,1840,0,186.1,72789.0,-12642.46837,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6820.0,125.0,131.6,0.972,0.001,83,0,0.6,0.8,-0.027,0.001,989,0,107.2,72789.0,-6296.90838,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6825.0,120.0,126.7,0.97,0.001,59,0,0.65,0.85,-0.03,0.001,1293,0,135.2,72789.0,-8576.58382,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6830.0,115.1,121.8,0.967,0.001,104,0,0.7,0.95,-0.033,0.001,2611,0,271.50000000000006,72789.0,-17424.22661,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6835.0,110.2,116.8,0.964,0.001,41,0,0.8,1.0,-0.036,0.001,2216,0,225.70000000000002,72789.0,-15116.750250000001,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6840.0,105.2,112.0,0.96,0.001,197,0,0.85,1.1,-0.039,0.001,1510,0,170.70000000000002,72789.0,-9125.651989999998,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6845.0,100.3,107.1,0.955,0.002,108,0,1.0,1.2,-0.044,0.002,760,0,173.6,72789.0,-9063.09992,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6850.0,98.1,99.7,0.952,0.002,338,0,1.05,1.25,-0.047,0.002,5879,0,1243.4,72789.0,-77022.44886,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6855.0,90.5,97.2,0.947,0.002,82,0,1.15,1.4,-0.053,0.002,1038,0,224.00000000000003,72789.0,-13288.83976,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6860.0,85.7,92.4,0.943,0.002,127,0,1.3,1.4,-0.057,0.002,1238,0,273.0,72789.0,-15443.411059999999,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6865.0,80.8,87.6,0.935,0.002,57,0,1.45,1.6,-0.064,0.002,969,0,205.20000000000002,72789.0,-12677.219519999999,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6870.0,76.1,82.7,0.926,0.003,216,0,1.65,1.9,-0.074,0.003,1891,0,632.1,72789.0,-34924.905750000005,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6875.0,73.9,75.5,0.917,0.003,294,0,1.85,2.1,-0.082,0.003,2140,0,730.1999999999999,72789.0,-38490.37374,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6880.0,66.5,73.2,0.907,0.003,225,0,2.05,2.35,-0.092,0.003,2066,0,687.3000000000001,72789.0,-38386.12029,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6885.0,64.4,66.0,0.896,0.004,547,0,2.35,2.6,-0.104,0.004,1426,0,789.1999999999999,72789.0,-24437.00868,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6890.0,59.7,61.3,0.884,0.004,552,0,2.65,2.8,-0.116,0.004,2416,0,1187.2,72789.0,-51820.91487999999,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6895.0,52.5,58.9,0.867,0.005,254,0,3.0,3.3,-0.132,0.005,2969,0,1611.5000000000002,72789.0,-94349.37225,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6900.0,50.3,52.0,0.849,0.005,887,0,3.5,3.7,-0.151,0.005,5759,0,3323.0000000000005,72789.0,-169307.60279999996,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6905.0,43.4,49.9,0.83,0.006,301,0,3.9,4.2,-0.17,0.006,904,0,723.0,72789.0,-25145.93214,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6910.0,41.5,43.0,0.808,0.006,800,0,4.4,4.7,-0.192,0.006,1595,0,1437.0,72789.0,-33152.5971,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6915.0,37.0,38.7,0.78,0.007,349,0,5.1,5.5,-0.22,0.007,1253,0,1121.4,72789.0,-43981.05544,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6920.0,32.8,34.5,0.751,0.008,1313,0,5.9,6.1,-0.249,0.008,2773,0,3268.8,72789.0,-81178.68640000002,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6925.0,28.9,30.4,0.714,0.009,1762,0,6.8,7.2,-0.285,0.009,2342,0,3693.6,72789.0,-36280.200600000004,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6930.0,25.6,26.1,0.676,0.01,655,0,7.9,8.1,-0.324,0.01,1643,0,2298.0,72789.0,-68668.27239999999,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6935.0,21.9,22.4,0.63,0.01,543,0,9.2,9.6,-0.37,0.01,2012,0,2555.0,72789.0,-102098.87870000002,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6940.0,18.4,18.9,0.58,0.011,555,0,10.7,11.1,-0.419,0.011,1431,0,2184.6,72789.0,-66972.41627999999,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6945.0,15.2,15.7,0.526,0.012,784,0,12.4,12.9,-0.474,0.012,1248,0,2438.4,72789.0,-38698.88064000001,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6950.0,12.3,12.7,0.468,0.011,2949,0,14.5,15.0,-0.532,0.011,3901,0,7534.999999999999,72789.0,-72782.80855999995,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6955.0,9.7,10.0,0.408,0.012,1078,0,16.9,17.4,-0.591,0.012,1166,0,2692.8,72789.0,-7339.442880000007,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6960.0,7.5,7.8,0.348,0.011,2349,0,19.6,20.1,-0.651,0.011,1504,0,4238.299999999999,72789.0,64602.387849999985,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6965.0,5.5,5.9,0.288,0.011,1296,0,19.8,26.2,-0.712,0.011,416,0,1883.1999999999998,72789.0,67278.2264,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6970.0,4.0,4.3,0.231,0.01,2050,0,23.3,29.7,-0.769,0.01,449,0,2499.0,72789.0,111273.18229999999,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6975.0,2.7,3.0,0.177,0.009,3326,0,29.4,31.0,-0.823,0.009,474,0,3419.9999999999995,72789.0,178398.50363999998,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6980.0,1.85,2.1,0.133,0.007,5317,0,31.1,37.6,-0.866,0.007,360,0,3973.9000000000005,72789.0,241166.03076999995,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6985.0,1.35,1.45,0.1,0.006,3411,0,35.5,42.0,-0.899,0.006,63,0,2084.4,72789.0,139616.22024,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6990.0,0.8,1.05,0.071,0.005,3271,0,39.9,46.6,-0.928,0.005,291,0,1781.0000000000002,72789.0,103558.427,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,6995.0,0.6,0.75,0.054,0.004,3364,0,44.6,51.3,-0.946,0.004,31,0,1358.0,72789.0,92660.46635999998,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7000.0,0.35,0.55,0.038,0.003,8368,0,51.8,53.7,-0.962,0.003,1698,0,3019.8,72789.0,139074.10229999997,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7005.0,0.25,0.4,0.028,0.002,2955,0,54.4,61.1,-0.971,0.002,95,0,610.0,72789.0,39755.315599999994,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7010.0,0.15,0.25,0.018,0.002,2590,0,59.2,65.9,-0.981,0.002,88,0,535.6,72789.0,34778.950919999996,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7015.0,0.1,0.25,0.016,0.001,7141,0,64.2,70.9,-0.984,0.001,58,0,719.9,72789.0,49228.47909,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7020.0,0.05,0.15,0.01,0.001,2711,0,69.1,75.8,-0.99,0.001,77,0,278.79999999999995,72789.0,18306.905819999996,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7025.0,0.05,0.1,0.007,0.001,11118,0,74.2,80.9,-0.992,0.001,91,0,1120.8999999999999,72789.0,76640.18621,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7030.0,0.05,0.1,0.007,0.001,24148,0,79.1,85.8,-0.993,0.001,6,0,2415.4,72789.0,167792.45265999998,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7035.0,0.05,0.1,0.005,0.0,6902,0,84.0,90.8,-0.995,0.0,5,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7040.0,0.05,0.1,0.006,0.0,2339,0,89.0,95.8,-0.993,0.0,5,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7045.0,0.05,0.1,0.004,0.0,1417,0,94.1,100.8,-0.995,0.0,2,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7050.0,0.05,0.1,0.006,0.0,1822,0,99.0,105.8,-0.994,0.0,49,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7055.0,0.05,0.1,0.006,0.0,540,0,104.0,110.8,-0.994,0.0,1,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7060.0,0.05,0.1,0.004,0.0,1092,0,109.1,115.8,-0.996,0.0,41,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7065.0,0.05,0.1,0.005,0.0,897,0,114.1,120.8,-0.994,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7070.0,0.05,0.1,0.005,0.0,1623,0,115.2,129.6,-0.995,0.0,8,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7075.0,0.05,0.1,0.002,0.0,4206,0,119.4,135.1,-0.998,0.0,6,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7080.0,0.1,0.3,0.003,0.0,15008,0,124.4,140.1,-0.996,0.0,9,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7085.0,0.1,0.3,0.003,0.0,187,0,129.5,145.1,-0.996,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7090.0,0.05,0.1,0.003,0.0,422,0,135.2,149.6,-0.996,0.0,7,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7095.0,0.05,0.1,0.003,0.0,185,0,139.5,155.4,-0.996,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7100.0,0.05,0.2,0.002,0.0,17185,0,144.5,160.4,-0.998,0.0,10,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7105.0,0.0,0.1,0.003,0.0,148,0,149.5,165.1,-0.997,0.0,8,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7110.0,0.05,0.2,0.002,0.0,3545,0,154.5,170.1,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7115.0,0.0,0.1,0.003,0.0,294,0,160.2,174.5,-0.997,0.0,24,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7120.0,0.05,0.2,0.002,0.0,630,0,164.5,180.1,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7125.0,0.05,0.15,0.001,0.0,456,0,169.5,185.1,-0.998,0.0,2,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7130.0,0.05,0.15,0.001,0.0,404,0,174.5,190.1,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7140.0,0.05,0.15,0.001,0.0,297,0,184.5,200.1,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7150.0,0.05,0.1,0.001,0.0,436,0,195.2,209.5,-0.998,0.0,30,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7160.0,0.05,0.1,0.001,0.0,370,0,198.9,223.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7170.0,0.0,0.1,0.002,0.0,1,0,208.6,233.3,-0.997,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7175.0,0.05,0.15,0.001,0.0,1516,0,213.7,238.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7180.0,0.0,0.1,0.002,0.0,20,0,218.7,243.3,-0.997,0.0,1,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7200.0,0.05,0.2,0.001,0.0,810,0,238.7,263.3,-0.998,0.0,6,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7225.0,0.05,0.2,0.002,0.0,744,0,263.7,288.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7250.0,0.05,0.2,0.001,0.0,55,0,288.8,313.3,-0.999,0.0,7,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7275.0,0.05,0.1,0.002,0.0,3,0,313.7,338.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7300.0,0.05,0.25,0.001,0.0,271,0,338.7,363.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7325.0,0.05,0.2,0.001,0.0,240,0,363.7,388.3,-0.999,0.0,2,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7350.0,0.05,0.2,0.001,0.0,77,0,388.6,413.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7375.0,0.05,0.2,0.001,0.0,16,0,413.1,438.3,-0.999,0.0,1,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7400.0,0.05,0.2,0.001,0.0,44,0,435.6,463.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7425.0,0.05,0.2,0.001,0.0,0,0,463.1,488.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7450.0,0.05,0.3,0.001,0.0,7,0,488.7,513.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7500.0,0.05,0.2,0.001,0.0,180,0,538.6,563.3,-0.999,0.0,1,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7600.0,0.05,0.2,0.001,0.0,152,0,638.6,662.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,7800.0,0.05,0.2,0.0,0.0,134,0,838.6,863.2,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,8000.0,0.05,0.1,0.0,0.0,79,0,1038.0,1063.2,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,8200.0,0.05,0.15,0.0,0.0,0,0,1238.6,1263.2,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,8400.0,0.0,0.05,0.0,0.0,0,0,1438.5,1463.2,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:29:53.000000000",6950.23,8600.0,0.0,0.05,0.0,0.0,0,0,1637.9,1663.2,-0.999,0.0,0,0,0.0,72789.0,0.0,254017.00603999972]
["2026-01-27T09:30:06.000000000",6969.24,6670.0,293.4,295.7,0.995,0.0,1,0,0.05,0.1,-0.005,0.0,260,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6675.0,288.4,290.6,0.994,0.0,7,0,0.05,0.1,-0.005,0.0,3191,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6680.0,283.4,285.7,0.994,0.0,1,0,0.05,0.1,-0.006,0.0,151,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6685.0,278.4,280.6,0.994,0.0,5,0,0.05,0.1,-0.006,0.0,434,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6690.0,273.3,275.8,0.993,0.0,6,0,0.05,0.1,-0.007,0.0,300,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6695.0,268.3,270.8,0.993,0.0,1,0,0.05,0.1,-0.007,0.0,154,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6700.0,263.3,265.8,0.993,0.0,4,0,0.05,0.1,-0.006,0.0,1873,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6705.0,258.2,260.8,0.993,0.0,0,0,0.05,0.1,-0.007,0.0,1674,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6710.0,253.2,255.7,0.992,0.0,8,0,0.05,0.1,-0.008,0.0,168,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6715.0,248.3,250.7,0.992,0.0,2,0,0.05,0.1,-0.008,0.0,1935,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6720.0,243.4,245.7,0.991,0.0,147,0,0.1,0.15,-0.008,0.0,560,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6725.0,238.3,240.7,0.991,0.0,21,0,0.1,0.15,-0.009,0.0,2606,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6730.0,233.4,235.7,0.991,0.0,8,0,0.1,0.15,-0.009,0.0,2267,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6735.0,228.4,230.7,0.99,0.0,11,0,0.1,0.15,-0.01,0.0,10704,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6740.0,223.4,225.7,0.99,0.0,311,0,0.1,0.15,-0.01,0.0,647,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6745.0,218.3,220.8,0.989,0.0,5,0,0.1,0.15,-0.011,0.0,412,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6750.0,213.3,220.4,0.989,0.0,339,0,0.1,0.15,-0.01,0.0,5410,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6755.0,208.4,210.7,0.988,0.0,15,0,0.1,0.15,-0.012,0.0,724,5,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6760.0,203.3,205.8,0.988,0.0,202,0,0.15,0.2,-0.012,0.0,1295,5,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6765.0,198.5,200.8,0.988,0.0,7,0,0.15,0.2,-0.012,0.0,3220,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6770.0,193.5,195.8,0.986,0.0,18,0,0.15,0.2,-0.014,0.0,917,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6775.0,188.5,190.7,0.986,0.0,7,0,0.15,0.2,-0.013,0.0,5967,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6780.0,183.4,185.8,0.984,0.001,30,0,0.15,0.2,-0.016,0.001,596,0,62.6,72789.0,-3944.5898399999996,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6785.0,178.3,180.8,0.984,0.001,17,0,0.15,0.25,-0.016,0.001,1198,0,121.49999999999999,72789.0,-8230.67244,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6790.0,173.5,175.8,0.981,0.001,25,0,0.15,0.25,-0.018,0.001,1026,0,105.1,72789.0,-6976.20924,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6795.0,168.4,170.8,0.981,0.001,26,0,0.2,0.25,-0.019,0.001,641,0,66.7,72789.0,-4286.0826,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6800.0,163.5,165.8,0.979,0.001,190,0,0.2,0.25,-0.02,0.001,2273,2,246.3,72789.0,-14516.92692,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6805.0,158.4,165.5,0.979,0.001,27,0,0.2,0.25,-0.021,0.001,507,0,53.400000000000006,72789.0,-3345.2352,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6810.0,153.4,155.9,0.977,0.001,53,0,0.2,0.3,-0.023,0.001,662,0,71.50000000000001,72789.0,-4244.267159999999,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6815.0,148.6,150.9,0.976,0.001,21,0,0.25,0.3,-0.024,0.001,1840,0,186.1,72789.0,-12677.04756,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6820.0,143.4,146.0,0.972,0.001,83,0,0.25,0.3,-0.027,0.001,989,0,107.2,72789.0,-6314.131440000001,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6825.0,138.5,140.9,0.97,0.001,59,0,0.3,0.35,-0.03,0.001,1293,0,135.2,72789.0,-8600.04216,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6830.0,133.5,136.0,0.967,0.001,104,0,0.3,0.35,-0.033,0.001,2611,4,271.50000000000006,72789.0,-17471.884680000003,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6835.0,128.5,131.0,0.964,0.001,41,0,0.3,0.4,-0.036,0.001,2216,5,225.70000000000002,72789.0,-15158.097000000002,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6840.0,123.6,126.1,0.96,0.001,197,0,0.35,0.4,-0.039,0.001,1510,4,170.70000000000002,72789.0,-9150.612119999998,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6845.0,118.6,121.0,0.955,0.002,108,0,0.4,0.45,-0.044,0.002,760,0,173.6,72789.0,-9087.88896,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6850.0,113.7,115.7,0.952,0.002,338,0,0.4,0.5,-0.047,0.002,5879,45,1243.4,72789.0,-77233.11768000001,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6855.0,108.7,111.1,0.947,0.002,82,0,0.45,0.5,-0.053,0.002,1038,0,224.00000000000003,72789.0,-13325.186880000001,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6860.0,103.7,106.1,0.943,0.002,127,1,0.5,0.55,-0.057,0.002,1238,102,273.0,72789.0,-15485.651279999998,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6865.0,98.9,101.2,0.935,0.002,57,0,0.55,0.6,-0.064,0.002,969,9,205.20000000000002,72789.0,-12711.893759999997,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6870.0,93.8,96.2,0.926,0.003,216,0,0.6,0.65,-0.074,0.003,1891,97,632.1,72789.0,-35020.431000000004,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6875.0,89.0,91.0,0.917,0.003,294,0,0.65,0.7,-0.082,0.003,2140,12,730.1999999999999,72789.0,-38595.65112,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6880.0,84.1,86.3,0.907,0.003,225,0,0.7,0.75,-0.092,0.003,2066,55,687.3000000000001,72789.0,-38491.11252,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6885.0,79.1,81.1,0.896,0.004,547,0,0.8,0.85,-0.104,0.004,1426,12,789.1999999999999,72789.0,-24503.847839999995,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6890.0,74.1,76.5,0.884,0.004,552,0,0.9,0.95,-0.116,0.004,2416,1,1187.2,72789.0,-51962.653439999995,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6895.0,69.3,71.6,0.867,0.005,254,0,1.0,1.05,-0.132,0.005,2969,1,1611.5000000000002,72789.0,-94607.43299999999,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6900.0,65.4,66.3,0.849,0.005,887,6,1.1,1.15,-0.151,0.005,5759,137,3323.0000000000005,72789.0,-169770.6864,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6905.0,59.5,61.6,0.83,0.006,301,0,1.25,1.35,-0.17,0.006,904,1,723.0,72789.0,-25214.710320000002,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6910.0,54.7,56.8,0.808,0.006,800,0,1.45,1.5,-0.192,0.006,1595,52,1437.0,72789.0,-33243.27480000001,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6915.0,50.0,52.0,0.78,0.007,349,10,1.65,1.7,-0.22,0.007,1253,10,1121.4,72789.0,-44101.35072000001,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6920.0,45.2,47.6,0.751,0.008,1313,20,1.95,2.0,-0.249,0.008,2773,22,3268.8,72789.0,-81400.72320000001,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6925.0,40.6,42.6,0.714,0.009,1762,11,2.3,2.35,-0.285,0.009,2342,13,3693.6,72789.0,-36379.43280000001,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6930.0,36.1,38.3,0.676,0.01,655,30,2.7,2.75,-0.324,0.01,1643,44,2298.0,72789.0,-68856.0912,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6935.0,32.3,33.5,0.63,0.01,543,31,3.2,3.3,-0.37,0.01,2012,26,2555.0,72789.0,-102378.13560000001,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6940.0,28.0,29.1,0.58,0.011,555,1,3.9,4.0,-0.419,0.011,1431,15,2184.6,72789.0,-67155.59663999999,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6945.0,23.9,24.9,0.526,0.012,784,1,4.7,4.9,-0.474,0.012,1248,1,2438.4,72789.0,-38804.72832000002,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6950.0,20.1,20.7,0.468,0.011,2949,15,5.8,5.9,-0.532,0.011,3901,21,7534.999999999999,72789.0,-72981.88127999996,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6955.0,16.6,17.1,0.408,0.012,1078,12,7.1,7.3,-0.591,0.012,1166,18,2692.8,72789.0,-7359.517440000007,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6960.0,13.3,13.6,0.348,0.011,2349,16,8.7,8.9,-0.651,0.011,1504,20,4238.299999999999,72789.0,64779.085799999986,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6965.0,10.3,10.5,0.288,0.011,1296,10,10.7,10.9,-0.712,0.011,416,12,1883.1999999999998,72789.0,67462.2432,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6970.0,7.7,7.9,0.231,0.01,2050,4,13.0,13.3,-0.769,0.01,449,1,2499.0,72789.0,111577.53239999998,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6975.0,5.6,5.8,0.177,0.009,3326,51,15.8,16.2,-0.823,0.009,474,0,3419.9999999999995,72789.0,178886.45231999998,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6980.0,3.9,4.1,0.133,0.007,5317,45,18.7,19.8,-0.866,0.007,360,1,3973.9000000000005,72789.0,241825.65876,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6985.0,2.7,2.8,0.1,0.006,3411,57,22.4,23.6,-0.899,0.006,63,1,2084.4,72789.0,139998.09312,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6990.0,1.8,1.9,0.071,0.005,3271,48,26.5,27.8,-0.928,0.005,291,0,1781.0000000000002,72789.0,103841.67599999999,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,6995.0,1.15,1.2,0.054,0.004,3364,31,31.0,32.1,-0.946,0.004,31,0,1358.0,72789.0,92913.90767999999,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7000.0,0.7,0.75,0.038,0.003,8368,85,35.1,37.3,-0.962,0.003,1698,0,3019.8,72789.0,139454.4924,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7005.0,0.4,0.5,0.028,0.002,2955,5,39.9,42.1,-0.971,0.002,95,0,610.0,72789.0,39864.0528,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7010.0,0.25,0.3,0.018,0.002,2590,88,44.7,47.0,-0.981,0.002,88,0,535.6,72789.0,34874.07696,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7015.0,0.15,0.2,0.016,0.001,7141,20,49.6,52.0,-0.984,0.001,58,0,719.9,72789.0,49363.12692000001,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7020.0,0.1,0.15,0.01,0.001,2711,113,54.5,56.8,-0.99,0.001,77,10,278.79999999999995,72789.0,18356.97816,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7025.0,0.1,0.15,0.007,0.001,11118,4,59.5,61.9,-0.992,0.001,91,10,1120.8999999999999,72789.0,76849.80948,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7030.0,0.05,0.1,0.007,0.001,24148,15,64.5,66.8,-0.993,0.001,6,0,2415.4,72789.0,168251.39207999996,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7035.0,0.05,0.1,0.005,0.0,6902,1,69.5,71.9,-0.995,0.0,5,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7040.0,0.05,0.1,0.006,0.0,2339,0,74.5,76.8,-0.993,0.0,5,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7045.0,0.05,0.1,0.004,0.0,1417,0,79.5,81.9,-0.995,0.0,2,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7050.0,0.05,0.1,0.006,0.0,1822,0,81.5,89.0,-0.994,0.0,49,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7055.0,0.05,0.1,0.006,0.0,540,1,86.5,94.0,-0.994,0.0,1,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7060.0,0.0,0.05,0.004,0.0,1092,11,91.5,99.0,-0.996,0.0,41,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7065.0,0.0,0.05,0.005,0.0,897,11,96.4,104.0,-0.994,0.0,0,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7070.0,0.0,0.05,0.005,0.0,1623,0,101.4,108.9,-0.995,0.0,8,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7075.0,0.0,0.05,0.002,0.0,4206,0,106.4,113.9,-0.998,0.0,6,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7080.0,0.0,0.05,0.003,0.0,15008,0,111.0,120.5,-0.996,0.0,9,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7085.0,0.0,0.05,0.003,0.0,187,0,114.6,125.9,-0.996,0.0,0,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7090.0,0.0,0.05,0.003,0.0,422,0,119.8,131.9,-0.996,0.0,7,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7095.0,0.0,0.05,0.003,0.0,185,0,124.8,137.0,-0.996,0.0,0,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7100.0,0.0,0.05,0.002,0.0,17185,0,129.8,142.0,-0.998,0.0,10,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7105.0,0.0,0.05,0.003,0.0,148,0,134.8,147.0,-0.997,0.0,8,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7110.0,0.0,0.05,0.002,0.0,3545,0,139.8,152.0,-0.998,0.0,0,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7115.0,0.0,0.05,0.003,0.0,294,0,144.8,157.0,-0.997,0.0,24,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7120.0,0.0,0.05,0.002,0.0,630,0,149.8,162.0,-0.998,0.0,0,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7125.0,0.0,0.05,0.001,0.0,456,0,154.8,167.0,-0.998,0.0,2,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7130.0,0.0,0.05,0.001,0.0,404,0,159.8,171.9,-0.998,0.0,0,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7140.0,0.0,0.05,0.001,0.0,297,0,169.8,181.9,-0.998,0.0,0,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7150.0,0.0,0.05,0.001,0.0,436,0,179.8,191.9,-0.998,0.0,30,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7160.0,0.0,0.05,0.001,0.0,370,0,189.8,201.9,-0.998,0.0,0,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7170.0,0.0,0.05,0.002,0.0,1,0,199.8,211.9,-0.997,0.0,0,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7175.0,0.0,0.05,0.001,0.0,1516,0,204.8,216.9,-0.998,0.0,0,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7180.0,0.0,0.05,0.002,0.0,20,0,209.8,221.9,-0.997,0.0,1,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7200.0,0.0,0.05,0.001,0.0,810,0,230.8,242.1,-0.998,0.0,6,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7225.0,0.0,0.05,0.002,0.0,744,0,255.9,267.9,-0.998,0.0,0,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7250.0,0.0,0.05,0.001,0.0,55,0,280.9,292.9,-0.999,0.0,7,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7275.0,0.0,0.05,0.002,0.0,3,0,305.9,317.9,-0.998,0.0,0,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7300.0,0.0,0.05,0.001,0.0,271,0,330.9,342.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7325.0,0.0,0.05,0.001,0.0,240,0,355.9,367.9,-0.999,0.0,2,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7350.0,0.0,0.05,0.001,0.0,77,0,380.9,392.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7375.0,0.0,0.05,0.001,0.0,16,0,405.9,417.9,-0.999,0.0,1,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7400.0,0.0,0.05,0.001,0.0,44,0,430.9,442.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7425.0,0.0,0.05,0.001,0.0,0,0,455.9,467.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7450.0,0.0,0.05,0.001,0.0,7,0,480.9,492.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7500.0,0.0,0.05,0.001,0.0,180,0,530.9,542.9,-0.999,0.0,1,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7600.0,0.0,0.05,0.001,0.0,152,0,630.9,642.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,7800.0,0.0,0.05,0.0,0.0,134,0,830.9,842.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,8000.0,0.0,0.05,0.0,0.0,79,0,1030.9,1042.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,8200.0,0.0,0.05,0.0,0.0,0,0,1230.9,1242.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,8400.0,0.0,0.05,0.0,0.0,0,0,1430.9,1442.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,8600.0,0.0,0.05,0.0,0.0,0,0,1630.9,1642.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,8800.0,0.0,0.05,0.0,0.0,2,0,1830.9,1842.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:06.000000000",6969.24,9000.0,0.0,0.05,0.0,0.0,4,0,2030.9,2042.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254711.78352000008]
["2026-01-27T09:30:18.000000000",6967.52,6670.0,295.6,296.5,0.995,0.0,1,0,0.05,0.1,-0.005,0.0,260,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6675.0,290.6,291.5,0.994,0.0,7,0,0.05,0.1,-0.005,0.0,3191,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6680.0,285.6,286.5,0.994,0.0,1,0,0.05,0.1,-0.006,0.0,151,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6685.0,280.6,281.5,0.994,0.0,5,0,0.05,0.1,-0.006,0.0,434,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6690.0,275.6,276.5,0.993,0.0,6,0,0.05,0.1,-0.007,0.0,300,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6695.0,270.6,271.5,0.993,0.0,1,0,0.05,0.1,-0.007,0.0,154,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6700.0,265.6,266.5,0.993,0.0,4,0,0.05,0.1,-0.006,0.0,1873,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6705.0,260.6,261.5,0.993,0.0,0,0,0.05,0.1,-0.007,0.0,1674,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6710.0,255.6,256.7,0.992,0.0,8,0,0.05,0.1,-0.008,0.0,168,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6715.0,250.6,251.5,0.992,0.0,2,0,0.05,0.1,-0.008,0.0,1935,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6720.0,245.6,246.7,0.991,0.0,147,0,0.1,0.15,-0.008,0.0,560,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6725.0,240.6,241.7,0.991,0.0,21,0,0.1,0.15,-0.009,0.0,2606,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6730.0,235.6,236.7,0.991,0.0,8,0,0.1,0.15,-0.009,0.0,2267,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6735.0,230.7,231.7,0.99,0.0,11,0,0.1,0.15,-0.01,0.0,10704,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6740.0,225.7,226.6,0.99,0.0,311,0,0.1,0.15,-0.01,0.0,647,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6745.0,220.7,221.6,0.989,0.0,5,0,0.1,0.15,-0.011,0.0,412,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6750.0,215.7,216.6,0.989,0.0,339,0,0.1,0.15,-0.01,0.0,5410,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6755.0,210.7,211.6,0.988,0.0,15,0,0.1,0.2,-0.012,0.0,724,25,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6760.0,205.7,206.6,0.988,0.0,202,0,0.1,0.2,-0.012,0.0,1295,6,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6765.0,200.7,201.6,0.988,0.0,7,0,0.15,0.2,-0.012,0.0,3220,10,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6770.0,195.7,196.6,0.986,0.0,18,0,0.15,0.2,-0.014,0.0,917,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6775.0,190.7,191.6,0.986,0.0,7,0,0.15,0.2,-0.013,0.0,5967,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6780.0,185.7,186.6,0.984,0.001,30,0,0.15,0.2,-0.016,0.001,596,0,62.6,72789.0,-3943.61632,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6785.0,180.7,181.8,0.984,0.001,17,0,0.15,0.25,-0.016,0.001,1198,0,121.49999999999999,72789.0,-8228.64112,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6790.0,175.7,176.8,0.981,0.001,25,0,0.15,0.25,-0.018,0.001,1026,4,105.1,72789.0,-6974.4875200000015,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6795.0,170.7,171.8,0.981,0.001,26,0,0.2,0.25,-0.019,0.001,641,0,66.7,72789.0,-4285.0248,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6800.0,165.8,166.6,0.979,0.001,190,0,0.2,0.25,-0.02,0.001,2273,2,246.3,72789.0,-14513.344160000002,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6805.0,160.8,161.8,0.979,0.001,27,0,0.2,0.25,-0.021,0.001,507,38,53.400000000000006,72789.0,-3344.4096000000004,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6810.0,155.8,156.8,0.977,0.001,53,0,0.25,0.3,-0.023,0.001,662,0,71.50000000000001,72789.0,-4243.21968,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6815.0,150.8,151.8,0.976,0.001,21,0,0.25,0.3,-0.024,0.001,1840,6,186.1,72789.0,-12673.918880000001,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6820.0,145.8,146.8,0.972,0.001,83,0,0.25,0.3,-0.027,0.001,989,10,107.2,72789.0,-6312.573120000002,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6825.0,140.8,141.7,0.97,0.001,59,0,0.25,0.35,-0.03,0.001,1293,0,135.2,72789.0,-8597.91968,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6830.0,135.9,136.7,0.967,0.001,104,0,0.3,0.35,-0.033,0.001,2611,14,271.50000000000006,72789.0,-17467.572640000002,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6835.0,130.9,131.7,0.964,0.001,41,0,0.3,0.4,-0.036,0.001,2216,5,225.70000000000002,72789.0,-15154.356000000003,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6840.0,125.9,126.7,0.96,0.001,197,0,0.35,0.4,-0.039,0.001,1510,40,170.70000000000002,72789.0,-9148.35376,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6845.0,120.9,121.9,0.955,0.002,108,0,0.35,0.45,-0.044,0.002,760,0,173.6,72789.0,-9085.646080000002,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6850.0,116.0,116.8,0.952,0.002,338,0,0.4,0.45,-0.047,0.002,5879,49,1243.4,72789.0,-77214.05664000001,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6855.0,111.0,111.8,0.947,0.002,82,0,0.45,0.5,-0.053,0.002,1038,32,224.00000000000003,72789.0,-13321.898240000002,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6860.0,106.0,107.0,0.943,0.002,127,1,0.45,0.55,-0.057,0.002,1238,103,273.0,72789.0,-15481.829440000001,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6865.0,101.1,101.9,0.935,0.002,57,0,0.5,0.6,-0.064,0.002,969,10,205.20000000000002,72789.0,-12708.756479999998,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6870.0,96.1,97.1,0.926,0.003,216,0,0.55,0.65,-0.074,0.003,1891,103,632.1,72789.0,-35011.78800000001,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6875.0,91.2,92.0,0.917,0.003,294,0,0.6,0.7,-0.082,0.003,2140,45,730.1999999999999,72789.0,-38586.12576000001,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6880.0,86.3,87.0,0.907,0.003,225,0,0.7,0.75,-0.092,0.003,2066,62,687.3000000000001,72789.0,-38481.612960000006,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6885.0,81.3,82.3,0.896,0.004,547,0,0.75,0.8,-0.104,0.004,1426,30,789.1999999999999,72789.0,-24497.800320000002,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6890.0,76.4,77.2,0.884,0.004,552,0,0.85,0.9,-0.116,0.004,2416,3,1187.2,72789.0,-51949.829119999995,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6895.0,71.5,72.3,0.867,0.005,254,5,0.95,1.0,-0.132,0.005,2969,23,1611.5000000000002,72789.0,-94584.084,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6900.0,66.6,67.3,0.849,0.005,887,11,1.05,1.15,-0.151,0.005,5759,177,3323.0000000000005,72789.0,-169728.78720000002,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6905.0,61.8,62.5,0.83,0.006,301,2,1.2,1.25,-0.17,0.006,904,18,723.0,72789.0,-25208.48736,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6910.0,57.0,57.7,0.808,0.006,800,0,1.35,1.45,-0.192,0.006,1595,75,1437.0,72789.0,-33235.070400000004,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6915.0,52.2,52.9,0.78,0.007,349,10,1.6,1.65,-0.22,0.007,1253,100,1121.4,72789.0,-44090.46656000001,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6920.0,47.5,48.3,0.751,0.008,1313,20,1.85,1.95,-0.249,0.008,2773,158,3268.8,72789.0,-81380.63360000003,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6925.0,42.8,43.6,0.714,0.009,1762,13,2.15,2.25,-0.285,0.009,2342,144,3693.6,72789.0,-36370.45440000001,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6930.0,38.2,39.0,0.676,0.01,655,30,2.6,2.65,-0.324,0.01,1643,152,2298.0,72789.0,-68839.0976,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6935.0,33.8,34.3,0.63,0.01,543,36,3.1,3.2,-0.37,0.01,2012,89,2555.0,72789.0,-102352.86880000003,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6940.0,29.4,29.9,0.58,0.011,555,7,3.7,3.8,-0.419,0.011,1431,58,2184.6,72789.0,-67139.02272,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6945.0,25.3,25.7,0.526,0.012,784,3,4.5,4.6,-0.474,0.012,1248,126,2438.4,72789.0,-38795.15136000001,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6950.0,21.3,21.6,0.468,0.011,2949,78,5.5,5.6,-0.532,0.011,3901,123,7534.999999999999,72789.0,-72963.86943999997,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6955.0,17.6,17.8,0.408,0.012,1078,36,6.7,6.9,-0.591,0.012,1166,84,2692.8,72789.0,-7357.701120000007,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6960.0,14.1,14.3,0.348,0.011,2349,59,8.2,8.4,-0.651,0.011,1504,54,4238.299999999999,72789.0,64763.09839999999,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6965.0,11.0,11.2,0.288,0.011,1296,74,10.1,10.3,-0.712,0.011,416,63,1883.1999999999998,72789.0,67445.59360000001,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6970.0,8.3,8.5,0.231,0.01,2050,73,12.4,12.6,-0.769,0.01,449,23,2499.0,72789.0,111549.9952,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6975.0,6.1,6.2,0.177,0.009,3326,112,15.1,15.4,-0.823,0.009,474,9,3419.9999999999995,72789.0,178842.30336,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6980.0,4.3,4.4,0.133,0.007,5317,101,18.3,18.6,-0.866,0.007,360,15,3973.9000000000005,72789.0,241765.97647999998,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6985.0,2.95,3.0,0.1,0.006,3411,136,21.8,22.3,-0.899,0.006,63,1,2084.4,72789.0,139963.54176000002,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6990.0,1.95,2.0,0.071,0.005,3271,159,25.8,26.3,-0.928,0.005,291,1,1781.0000000000002,72789.0,103816.04800000001,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,6995.0,1.2,1.3,0.054,0.004,3364,95,30.1,30.6,-0.946,0.004,31,2,1358.0,72789.0,92890.97664,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7000.0,0.75,0.8,0.038,0.003,8368,195,34.6,35.2,-0.962,0.003,1698,6,3019.8,72789.0,139420.0752,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7005.0,0.45,0.5,0.028,0.002,2955,107,39.2,39.9,-0.971,0.002,95,0,610.0,72789.0,39854.214400000004,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7010.0,0.25,0.3,0.018,0.002,2590,123,43.8,44.8,-0.981,0.002,88,0,535.6,72789.0,34865.47008,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7015.0,0.15,0.2,0.016,0.001,7141,55,48.7,49.7,-0.984,0.001,58,4,719.9,72789.0,49350.944160000014,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7020.0,0.1,0.15,0.01,0.001,2711,117,53.8,54.6,-0.99,0.001,77,10,278.79999999999995,72789.0,18352.44768,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7025.0,0.1,0.15,0.007,0.001,11118,5,58.8,59.6,-0.992,0.001,91,10,1120.8999999999999,72789.0,76830.84304,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7030.0,0.05,0.1,0.007,0.001,24148,21,63.2,65.0,-0.993,0.001,6,0,2415.4,72789.0,168209.86784,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7035.0,0.05,0.1,0.005,0.0,6902,1,68.2,70.0,-0.995,0.0,5,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7040.0,0.05,0.1,0.006,0.0,2339,0,73.1,75.0,-0.993,0.0,5,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7045.0,0.05,0.1,0.004,0.0,1417,0,78.2,80.0,-0.995,0.0,2,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7050.0,0.05,0.1,0.006,0.0,1822,2,83.1,85.0,-0.994,0.0,49,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7055.0,0.05,0.1,0.006,0.0,540,2,88.1,90.0,-0.994,0.0,1,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7060.0,0.0,0.05,0.004,0.0,1092,13,93.1,95.0,-0.996,0.0,41,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7065.0,0.0,0.05,0.005,0.0,897,11,98.1,100.0,-0.994,0.0,0,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7070.0,0.0,0.05,0.005,0.0,1623,300,103.0,108.3,-0.995,0.0,8,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7075.0,0.0,0.05,0.002,0.0,4206,0,108.0,113.3,-0.998,0.0,6,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7080.0,0.0,0.05,0.003,0.0,15008,0,113.0,118.3,-0.996,0.0,9,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7085.0,0.0,0.05,0.003,0.0,187,0,118.0,123.3,-0.996,0.0,0,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7090.0,0.0,0.05,0.003,0.0,422,0,123.0,128.3,-0.996,0.0,7,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7095.0,0.0,0.05,0.003,0.0,185,0,128.0,133.3,-0.996,0.0,0,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7100.0,0.0,0.05,0.002,0.0,17185,0,133.0,138.3,-0.998,0.0,10,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7105.0,0.0,0.05,0.003,0.0,148,0,138.0,143.3,-0.997,0.0,8,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7110.0,0.0,0.05,0.002,0.0,3545,0,143.0,148.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7115.0,0.0,0.05,0.003,0.0,294,0,148.0,153.3,-0.997,0.0,24,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7120.0,0.0,0.05,0.002,0.0,630,0,153.0,158.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7125.0,0.0,0.05,0.001,0.0,456,0,158.0,163.3,-0.998,0.0,2,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7130.0,0.0,0.05,0.001,0.0,404,0,163.0,168.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7140.0,0.0,0.05,0.001,0.0,297,0,173.0,178.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7150.0,0.0,0.05,0.001,0.0,436,0,183.0,188.3,-0.998,0.0,30,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7160.0,0.0,0.05,0.001,0.0,370,0,193.0,198.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7170.0,0.0,0.05,0.002,0.0,1,0,203.0,211.8,-0.997,0.0,0,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7175.0,0.0,0.05,0.001,0.0,1516,0,208.0,216.8,-0.998,0.0,0,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7180.0,0.0,0.05,0.002,0.0,20,0,213.0,221.8,-0.997,0.0,1,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7200.0,0.0,0.05,0.001,0.0,810,0,233.1,241.8,-0.998,0.0,6,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7225.0,0.0,0.05,0.002,0.0,744,0,249.8,267.9,-0.998,0.0,0,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7250.0,0.0,0.05,0.001,0.0,55,0,274.8,292.9,-0.999,0.0,7,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7275.0,0.0,0.05,0.002,0.0,3,0,299.8,317.9,-0.998,0.0,0,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7300.0,0.0,0.05,0.001,0.0,271,0,324.8,342.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7325.0,0.0,0.05,0.001,0.0,240,0,349.8,367.9,-0.999,0.0,2,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7350.0,0.0,0.05,0.001,0.0,77,0,374.8,392.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7375.0,0.0,0.05,0.001,0.0,16,0,399.8,417.9,-0.999,0.0,1,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7400.0,0.0,0.05,0.001,0.0,44,0,433.1,442.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7425.0,0.0,0.05,0.001,0.0,0,0,449.8,467.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7450.0,0.0,0.05,0.001,0.0,7,0,474.8,492.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7500.0,0.0,0.05,0.001,0.0,180,0,524.8,542.9,-0.999,0.0,1,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7600.0,0.0,0.05,0.001,0.0,152,0,625.9,642.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,7800.0,0.0,0.05,0.0,0.0,134,0,825.9,842.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,8000.0,0.0,0.05,0.0,0.0,79,0,1033.1,1042.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,8200.0,0.0,0.05,0.0,0.0,0,0,1224.8,1242.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,8400.0,0.0,0.05,0.0,0.0,0,0,1424.8,1442.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,8600.0,0.0,0.05,0.0,0.0,0,0,1624.8,1642.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,8800.0,0.0,0.05,0.0,0.0,2,0,1824.8,1842.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:18.000000000",6967.52,9000.0,0.0,0.05,0.0,0.0,4,0,2024.8,2042.9,-0.999,0.0,0,0,0.0,72789.0,0.0,254648.92095999973]
["2026-01-27T09:30:30.000000000",6965.25,6670.0,293.6,295.2,0.995,0.0,1,0,0.05,0.1,-0.005,0.0,260,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6675.0,288.7,290.2,0.994,0.0,7,0,0.05,0.1,-0.005,0.0,3191,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6680.0,283.7,285.2,0.994,0.0,1,0,0.05,0.1,-0.006,0.0,151,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6685.0,278.7,280.2,0.994,0.0,5,0,0.05,0.1,-0.006,0.0,434,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6690.0,273.7,275.2,0.993,0.0,6,0,0.05,0.1,-0.007,0.0,300,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6695.0,268.7,270.2,0.993,0.0,1,0,0.05,0.1,-0.007,0.0,154,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6700.0,263.7,265.2,0.993,0.0,4,0,0.05,0.1,-0.006,0.0,1873,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6705.0,258.7,260.2,0.993,0.0,0,0,0.05,0.1,-0.007,0.0,1674,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6710.0,253.7,255.2,0.992,0.0,8,0,0.05,0.1,-0.008,0.0,168,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6715.0,248.7,250.2,0.992,0.0,2,0,0.05,0.1,-0.008,0.0,1935,23,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6720.0,243.7,245.2,0.991,0.0,147,0,0.1,0.15,-0.008,0.0,560,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6725.0,238.7,240.2,0.991,0.0,21,0,0.1,0.15,-0.009,0.0,2606,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6730.0,233.7,235.2,0.991,0.0,8,0,0.1,0.15,-0.009,0.0,2267,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6735.0,228.7,230.2,0.99,0.0,11,0,0.1,0.15,-0.01,0.0,10704,1,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6740.0,223.7,225.4,0.99,0.0,311,0,0.1,0.15,-0.01,0.0,647,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6745.0,218.7,220.4,0.989,0.0,5,0,0.1,0.15,-0.011,0.0,412,1,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6750.0,213.7,215.4,0.989,0.0,339,0,0.1,0.15,-0.01,0.0,5410,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6755.0,208.7,210.5,0.988,0.0,15,0,0.1,0.2,-0.012,0.0,724,25,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6760.0,203.7,205.0,0.988,0.0,202,0,0.1,0.2,-0.012,0.0,1295,6,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6765.0,198.7,200.4,0.988,0.0,7,0,0.1,0.2,-0.012,0.0,3220,10,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6770.0,193.8,195.3,0.986,0.0,18,0,0.15,0.2,-0.014,0.0,917,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6775.0,188.8,190.3,0.986,0.0,7,0,0.15,0.2,-0.013,0.0,5967,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6780.0,183.8,185.3,0.984,0.001,30,0,0.15,0.2,-0.016,0.001,596,0,62.6,72789.0,-3942.3315,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6785.0,178.8,180.3,0.984,0.001,17,0,0.15,0.2,-0.016,0.001,1198,0,121.49999999999999,72789.0,-8225.96025,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6790.0,173.8,175.3,0.981,0.001,25,0,0.15,0.25,-0.018,0.001,1026,4,105.1,72789.0,-6972.21525,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6795.0,168.8,170.3,0.981,0.001,26,0,0.2,0.25,-0.019,0.001,641,0,66.7,72789.0,-4283.62875,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6800.0,163.8,165.5,0.979,0.001,190,0,0.2,0.25,-0.02,0.001,2273,5,246.3,72789.0,-14508.615750000003,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6805.0,158.8,160.5,0.979,0.001,27,0,0.2,0.25,-0.021,0.001,507,66,53.400000000000006,72789.0,-3343.32,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6810.0,153.8,155.5,0.977,0.001,53,0,0.25,0.3,-0.023,0.001,662,12,71.50000000000001,72789.0,-4241.83725,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6815.0,148.8,150.4,0.976,0.001,21,0,0.25,0.3,-0.024,0.001,1840,8,186.1,72789.0,-12669.789750000002,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6820.0,143.9,145.4,0.972,0.001,83,0,0.25,0.3,-0.027,0.001,989,10,107.2,72789.0,-6310.516500000001,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6825.0,138.9,140.4,0.97,0.001,59,0,0.25,0.35,-0.03,0.001,1293,1,135.2,72789.0,-8595.1185,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6830.0,133.9,135.6,0.967,0.001,104,0,0.3,0.35,-0.033,0.001,2611,20,271.50000000000006,72789.0,-17461.88175,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6835.0,128.9,130.6,0.964,0.001,41,0,0.3,0.4,-0.036,0.001,2216,5,225.70000000000002,72789.0,-15149.418750000003,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6840.0,124.0,125.5,0.96,0.001,197,0,0.35,0.4,-0.039,0.001,1510,45,170.70000000000002,72789.0,-9145.373249999999,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6845.0,119.0,120.5,0.955,0.002,108,0,0.4,0.45,-0.044,0.002,760,1,173.6,72789.0,-9082.686000000002,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6850.0,114.0,115.7,0.952,0.002,338,0,0.4,0.45,-0.047,0.002,5879,52,1243.4,72789.0,-77188.9005,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6855.0,109.1,110.6,0.947,0.002,82,0,0.45,0.5,-0.053,0.002,1038,32,224.00000000000003,72789.0,-13317.558,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6860.0,104.1,105.6,0.943,0.002,127,1,0.5,0.55,-0.057,0.002,1238,105,273.0,72789.0,-15476.785499999998,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6865.0,99.2,100.7,0.935,0.002,57,0,0.5,0.6,-0.064,0.002,969,12,205.20000000000002,72789.0,-12704.615999999998,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6870.0,94.2,95.7,0.926,0.003,216,4,0.6,0.65,-0.074,0.003,1891,111,632.1,72789.0,-35000.381250000006,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6875.0,89.3,90.8,0.917,0.003,294,0,0.65,0.7,-0.082,0.003,2140,47,730.1999999999999,72789.0,-38573.554500000006,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6880.0,84.3,85.9,0.907,0.003,225,0,0.7,0.75,-0.092,0.003,2066,67,687.3000000000001,72789.0,-38469.07575000001,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6885.0,79.4,80.8,0.896,0.004,547,0,0.8,0.85,-0.104,0.004,1426,65,789.1999999999999,72789.0,-24489.819,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6890.0,74.5,76.0,0.884,0.004,552,0,0.85,0.95,-0.116,0.004,2416,13,1187.2,72789.0,-51932.903999999995,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6895.0,69.6,71.1,0.867,0.005,254,5,0.95,1.05,-0.132,0.005,2969,96,1611.5000000000002,72789.0,-94553.26875,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6900.0,65.1,66.0,0.849,0.005,887,11,1.1,1.2,-0.151,0.005,5759,189,3323.0000000000005,72789.0,-169673.49,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6905.0,59.9,61.4,0.83,0.006,301,2,1.25,1.35,-0.17,0.006,904,40,723.0,72789.0,-25200.274500000003,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6910.0,55.1,56.6,0.808,0.006,800,0,1.45,1.5,-0.192,0.006,1595,96,1437.0,72789.0,-33224.24250000001,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6915.0,50.3,51.8,0.78,0.007,349,10,1.7,1.75,-0.22,0.007,1253,116,1121.4,72789.0,-44076.102000000006,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6920.0,45.6,47.1,0.751,0.008,1313,20,1.95,2.05,-0.249,0.008,2773,234,3268.8,72789.0,-81354.12000000002,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6925.0,41.0,42.4,0.714,0.009,1762,13,2.3,2.4,-0.285,0.009,2342,175,3693.6,72789.0,-36358.60500000001,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6930.0,36.4,37.8,0.676,0.01,655,30,2.75,2.85,-0.324,0.01,1643,172,2298.0,72789.0,-68816.67,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6935.0,32.3,32.9,0.63,0.01,543,36,3.3,3.4,-0.37,0.01,2012,123,2555.0,72789.0,-102319.52250000002,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6940.0,28.0,28.6,0.58,0.011,555,7,4.0,4.1,-0.419,0.011,1431,83,2184.6,72789.0,-67117.14899999999,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6945.0,23.9,24.4,0.526,0.012,784,3,4.8,5.0,-0.474,0.012,1248,163,2438.4,72789.0,-38782.51200000001,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6950.0,20.1,20.4,0.468,0.011,2949,84,5.9,6.1,-0.532,0.011,3901,195,7534.999999999999,72789.0,-72940.09799999995,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6955.0,16.4,16.7,0.408,0.012,1078,44,7.3,7.4,-0.591,0.012,1166,119,2692.8,72789.0,-7355.304000000006,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6960.0,13.1,13.3,0.348,0.011,2349,82,8.9,9.1,-0.651,0.011,1504,100,4238.299999999999,72789.0,64741.998749999984,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6965.0,10.1,10.4,0.288,0.011,1296,177,10.9,11.1,-0.712,0.011,416,124,1883.1999999999998,72789.0,67423.62,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6970.0,7.6,7.7,0.231,0.01,2050,171,13.4,13.6,-0.769,0.01,449,34,2499.0,72789.0,111513.65249999998,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6975.0,5.5,5.6,0.177,0.009,3326,144,16.2,16.4,-0.823,0.009,474,22,3419.9999999999995,72789.0,178784.03699999998,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6980.0,3.8,4.0,0.133,0.007,5317,190,19.4,19.9,-0.866,0.007,360,15,3973.9000000000005,72789.0,241687.20974999998,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6985.0,2.6,2.7,0.1,0.006,3411,221,23.1,23.7,-0.899,0.006,63,2,2084.4,72789.0,139917.942,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6990.0,1.7,1.75,0.071,0.005,3271,238,27.2,27.7,-0.928,0.005,291,1,1781.0000000000002,72789.0,103782.225,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,6995.0,1.05,1.15,0.054,0.004,3364,184,31.5,32.1,-0.946,0.004,31,5,1358.0,72789.0,92860.71299999999,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7000.0,0.65,0.7,0.038,0.003,8368,273,35.8,36.7,-0.962,0.003,1698,6,3019.8,72789.0,139374.6525,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7005.0,0.4,0.45,0.028,0.002,2955,125,40.3,41.8,-0.971,0.002,95,0,610.0,72789.0,39841.23,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7010.0,0.25,0.3,0.018,0.002,2590,150,45.1,46.7,-0.981,0.002,88,0,535.6,72789.0,34854.111,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7015.0,0.15,0.2,0.016,0.001,7141,62,50.0,51.6,-0.984,0.001,58,4,719.9,72789.0,49334.865750000004,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7020.0,0.1,0.15,0.01,0.001,2711,119,55.0,56.5,-0.99,0.001,77,14,278.79999999999995,72789.0,18346.4685,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7025.0,0.1,0.15,0.007,0.001,11118,26,60.0,61.5,-0.992,0.001,91,10,1120.8999999999999,72789.0,76805.81175000001,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7030.0,0.05,0.1,0.007,0.001,24148,32,64.9,66.5,-0.993,0.001,6,0,2415.4,72789.0,168155.06549999997,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7035.0,0.05,0.1,0.005,0.0,6902,1,69.9,71.5,-0.995,0.0,5,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7040.0,0.05,0.1,0.006,0.0,2339,11,74.9,76.5,-0.993,0.0,5,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7045.0,0.05,0.1,0.004,0.0,1417,0,79.9,81.5,-0.995,0.0,2,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7050.0,0.05,0.1,0.006,0.0,1822,2,84.9,86.5,-0.994,0.0,49,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7055.0,0.05,0.1,0.006,0.0,540,2,89.9,91.5,-0.994,0.0,1,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7060.0,0.0,0.05,0.004,0.0,1092,97,94.9,96.5,-0.996,0.0,41,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7065.0,0.0,0.05,0.005,0.0,897,12,97.0,101.5,-0.994,0.0,0,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7070.0,0.0,0.05,0.005,0.0,1623,300,102.0,106.5,-0.995,0.0,8,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7075.0,0.0,0.05,0.002,0.0,4206,0,106.9,111.4,-0.998,0.0,6,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7080.0,0.0,0.05,0.003,0.0,15008,0,112.0,116.4,-0.996,0.0,9,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7085.0,0.0,0.05,0.003,0.0,187,0,117.0,121.4,-0.996,0.0,0,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7090.0,0.0,0.05,0.003,0.0,422,0,122.0,126.5,-0.996,0.0,7,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7095.0,0.0,0.05,0.003,0.0,185,0,127.0,131.5,-0.996,0.0,0,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7100.0,0.0,0.05,0.002,0.0,17185,1,132.0,136.5,-0.998,0.0,10,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7105.0,0.0,0.05,0.003,0.0,148,0,137.0,141.5,-0.997,0.0,8,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7110.0,0.0,0.05,0.002,0.0,3545,0,142.0,146.4,-0.998,0.0,0,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7115.0,0.0,0.05,0.003,0.0,294,0,147.0,151.4,-0.997,0.0,24,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7120.0,0.0,0.05,0.002,0.0,630,0,152.0,156.4,-0.998,0.0,0,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7125.0,0.0,0.05,0.001,0.0,456,0,157.0,161.4,-0.998,0.0,2,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7130.0,0.0,0.05,0.001,0.0,404,0,162.0,166.4,-0.998,0.0,0,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7140.0,0.0,0.05,0.001,0.0,297,0,172.0,176.4,-0.998,0.0,0,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7150.0,0.0,0.05,0.001,0.0,436,0,182.0,186.4,-0.998,0.0,30,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7160.0,0.0,0.05,0.001,0.0,370,0,192.0,196.4,-0.998,0.0,0,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7170.0,0.0,0.05,0.002,0.0,1,0,199.8,206.4,-0.997,0.0,0,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7175.0,0.0,0.05,0.001,0.0,1516,0,204.8,211.4,-0.998,0.0,0,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7180.0,0.0,0.05,0.002,0.0,20,0,209.8,216.4,-0.997,0.0,1,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7200.0,0.0,0.05,0.001,0.0,810,0,228.4,236.4,-0.998,0.0,6,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7225.0,0.0,0.05,0.002,0.0,744,0,253.4,261.4,-0.998,0.0,0,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7250.0,0.0,0.05,0.001,0.0,55,0,278.4,286.4,-0.999,0.0,7,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7275.0,0.0,0.05,0.002,0.0,3,0,303.4,311.4,-0.998,0.0,0,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7300.0,0.0,0.05,0.001,0.0,271,0,328.4,336.4,-0.999,0.0,0,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7325.0,0.0,0.05,0.001,0.0,240,0,353.4,361.5,-0.999,0.0,2,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7350.0,0.0,0.05,0.001,0.0,77,0,378.4,386.4,-0.999,0.0,0,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7375.0,0.0,0.05,0.001,0.0,16,0,403.4,411.4,-0.999,0.0,1,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7400.0,0.0,0.05,0.001,0.0,44,0,428.4,436.4,-0.999,0.0,0,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7425.0,0.0,0.05,0.001,0.0,0,0,453.3,461.5,-0.999,0.0,0,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7450.0,0.0,0.05,0.001,0.0,7,0,478.3,486.5,-0.999,0.0,0,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7500.0,0.0,0.05,0.001,0.0,180,0,528.4,536.5,-0.999,0.0,1,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7600.0,0.0,0.05,0.001,0.0,152,0,628.4,636.5,-0.999,0.0,0,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,7800.0,0.0,0.05,0.0,0.0,134,0,828.3,836.5,-0.999,0.0,0,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,8000.0,0.0,0.05,0.0,0.0,79,0,1028.3,1036.4,-0.999,0.0,0,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,8200.0,0.0,0.05,0.0,0.0,0,0,1228.3,1236.4,-0.999,0.0,0,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,8400.0,0.0,0.05,0.0,0.0,0,0,1428.3,1436.4,-0.999,0.0,0,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,8600.0,0.0,0.05,0.0,0.0,0,0,1628.3,1636.4,-0.999,0.0,0,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,8800.0,0.0,0.05,0.0,0.0,2,0,1828.3,1836.4,-0.999,0.0,0,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:30.000000000",6965.25,9000.0,0.0,0.05,0.0,0.0,4,0,2028.3,2036.4,-0.999,0.0,0,0,0.0,72789.0,0.0,254565.95699999973]
["2026-01-27T09:30:43.000000000",6964.16,6665.0,297.7,298.7,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,386,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6670.0,292.7,293.7,0.995,0.0,1,0,0.05,0.1,-0.005,0.0,260,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6675.0,287.7,288.7,0.994,0.0,7,0,0.05,0.1,-0.005,0.0,3191,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6680.0,282.7,283.7,0.994,0.0,1,0,0.05,0.1,-0.006,0.0,151,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6685.0,277.7,278.7,0.994,0.0,5,0,0.05,0.1,-0.006,0.0,434,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6690.0,272.7,273.7,0.993,0.0,6,0,0.05,0.1,-0.007,0.0,300,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6695.0,267.7,268.7,0.993,0.0,1,0,0.05,0.1,-0.007,0.0,154,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6700.0,262.7,263.7,0.993,0.0,4,0,0.05,0.1,-0.006,0.0,1873,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6705.0,257.7,258.7,0.993,0.0,0,0,0.05,0.1,-0.007,0.0,1674,1,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6710.0,252.7,253.7,0.992,0.0,8,0,0.05,0.1,-0.008,0.0,168,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6715.0,247.7,248.7,0.992,0.0,2,0,0.05,0.1,-0.008,0.0,1935,24,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6720.0,242.7,243.7,0.991,0.0,147,0,0.1,0.15,-0.008,0.0,560,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6725.0,237.7,238.7,0.991,0.0,21,0,0.1,0.15,-0.009,0.0,2606,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6730.0,232.7,233.7,0.991,0.0,8,0,0.1,0.15,-0.009,0.0,2267,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6735.0,227.7,228.7,0.99,0.0,11,0,0.1,0.15,-0.01,0.0,10704,1,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6740.0,222.8,223.7,0.99,0.0,311,0,0.1,0.15,-0.01,0.0,647,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6745.0,217.8,218.7,0.989,0.0,5,0,0.1,0.15,-0.011,0.0,412,1,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6750.0,212.8,213.8,0.989,0.0,339,0,0.1,0.15,-0.01,0.0,5410,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6755.0,207.8,208.8,0.988,0.0,15,0,0.1,0.2,-0.012,0.0,724,25,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6760.0,202.8,203.8,0.988,0.0,202,0,0.15,0.2,-0.012,0.0,1295,6,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6765.0,197.8,198.8,0.988,0.0,7,0,0.15,0.2,-0.012,0.0,3220,10,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6770.0,192.8,193.8,0.986,0.0,18,0,0.15,0.2,-0.014,0.0,917,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6775.0,187.8,188.8,0.986,0.0,7,0,0.15,0.2,-0.013,0.0,5967,7,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6780.0,182.8,183.8,0.984,0.001,30,0,0.15,0.2,-0.016,0.001,596,0,62.6,72789.0,-3941.7145599999994,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6785.0,177.8,178.8,0.984,0.001,17,0,0.15,0.2,-0.016,0.001,1198,25,121.49999999999999,72789.0,-8224.672960000002,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6790.0,172.8,173.8,0.981,0.001,25,0,0.15,0.25,-0.018,0.001,1026,4,105.1,72789.0,-6971.124160000001,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6795.0,167.8,168.8,0.981,0.001,26,0,0.2,0.25,-0.019,0.001,641,0,66.7,72789.0,-4282.9583999999995,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6800.0,162.9,163.8,0.979,0.001,190,0,0.2,0.25,-0.02,0.001,2273,5,246.3,72789.0,-14506.34528,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6805.0,157.9,158.9,0.979,0.001,27,0,0.2,0.25,-0.021,0.001,507,66,53.400000000000006,72789.0,-3342.7968,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6810.0,152.9,153.9,0.977,0.001,53,0,0.25,0.3,-0.023,0.001,662,42,71.50000000000001,72789.0,-4241.17344,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6815.0,147.9,148.9,0.976,0.001,21,0,0.25,0.3,-0.024,0.001,1840,8,186.1,72789.0,-12667.80704,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6820.0,142.9,143.9,0.972,0.001,83,0,0.25,0.3,-0.027,0.001,989,15,107.2,72789.0,-6309.528960000001,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6825.0,137.9,138.9,0.97,0.001,59,0,0.3,0.35,-0.03,0.001,1293,1,135.2,72789.0,-8593.77344,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6830.0,133.0,133.9,0.967,0.001,104,0,0.3,0.35,-0.033,0.001,2611,26,271.50000000000006,72789.0,-17459.149120000002,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6835.0,128.0,129.0,0.964,0.001,41,0,0.35,0.4,-0.036,0.001,2216,5,225.70000000000002,72789.0,-15147.048000000003,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6840.0,123.0,124.0,0.96,0.001,197,0,0.35,0.4,-0.039,0.001,1510,57,170.70000000000002,72789.0,-9143.942079999999,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6845.0,118.0,119.0,0.955,0.002,108,0,0.4,0.45,-0.044,0.002,760,4,173.6,72789.0,-9081.264640000001,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6850.0,113.1,114.1,0.952,0.002,338,0,0.4,0.5,-0.047,0.002,5879,144,1243.4,72789.0,-77176.82112,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6855.0,108.1,109.1,0.947,0.002,82,0,0.45,0.5,-0.053,0.002,1038,43,224.00000000000003,72789.0,-13315.47392,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6860.0,103.2,104.1,0.943,0.002,127,1,0.5,0.55,-0.057,0.002,1238,134,273.0,72789.0,-15474.363519999999,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6865.0,98.2,99.2,0.935,0.002,57,0,0.55,0.6,-0.064,0.002,969,15,205.20000000000002,72789.0,-12702.627839999997,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6870.0,93.3,94.2,0.926,0.003,216,4,0.6,0.65,-0.074,0.003,1891,124,632.1,72789.0,-34994.904,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6875.0,88.4,89.3,0.917,0.003,294,0,0.65,0.75,-0.082,0.003,2140,95,730.1999999999999,72789.0,-38567.51808,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6880.0,83.4,84.4,0.907,0.003,225,0,0.75,0.8,-0.092,0.003,2066,72,687.3000000000001,72789.0,-38463.055680000005,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6885.0,78.5,79.4,0.896,0.004,547,0,0.8,0.9,-0.104,0.004,1426,65,789.1999999999999,72789.0,-24485.986559999994,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6890.0,73.6,74.5,0.884,0.004,552,0,0.9,1.0,-0.116,0.004,2416,27,1187.2,72789.0,-51924.776959999996,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6895.0,68.7,69.7,0.867,0.005,254,5,1.05,1.1,-0.132,0.005,2969,107,1611.5000000000002,72789.0,-94538.472,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6900.0,63.9,64.8,0.849,0.005,887,11,1.15,1.25,-0.151,0.005,5759,257,3323.0000000000005,72789.0,-169646.93759999998,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6905.0,59.1,59.9,0.83,0.006,301,2,1.35,1.4,-0.17,0.006,904,49,723.0,72789.0,-25196.33088,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6910.0,54.3,55.1,0.808,0.006,800,0,1.55,1.6,-0.192,0.006,1595,175,1437.0,72789.0,-33219.0432,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6915.0,49.5,50.4,0.78,0.007,349,10,1.8,1.85,-0.22,0.007,1253,136,1121.4,72789.0,-44069.20448000001,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6920.0,44.9,45.7,0.751,0.008,1313,20,2.1,2.15,-0.249,0.008,2773,298,3268.8,72789.0,-81341.38880000002,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6925.0,40.3,41.1,0.714,0.009,1762,13,2.45,2.55,-0.285,0.009,2342,254,3693.6,72789.0,-36352.9152,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6930.0,35.6,36.5,0.676,0.01,655,32,2.95,3.0,-0.324,0.01,1643,273,2298.0,72789.0,-68805.90079999999,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6935.0,31.4,31.8,0.63,0.01,543,37,3.5,3.6,-0.37,0.01,2012,158,2555.0,72789.0,-102303.51040000001,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6940.0,27.1,27.5,0.58,0.011,555,8,4.2,4.4,-0.419,0.011,1431,161,2184.6,72789.0,-67106.64576,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6945.0,23.1,23.4,0.526,0.012,784,3,5.1,5.3,-0.474,0.012,1248,224,2438.4,72789.0,-38776.44288000001,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6950.0,19.3,19.5,0.468,0.011,2949,99,6.3,6.4,-0.532,0.011,3901,279,7534.999999999999,72789.0,-72928.68351999995,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6955.0,15.7,15.9,0.408,0.012,1078,82,7.7,7.8,-0.591,0.012,1166,153,2692.8,72789.0,-7354.152960000007,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6960.0,12.4,12.6,0.348,0.011,2349,122,9.4,9.6,-0.651,0.011,1504,200,4238.299999999999,72789.0,64731.86719999998,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6965.0,9.6,9.7,0.288,0.011,1296,457,11.5,11.7,-0.712,0.011,416,476,1883.1999999999998,72789.0,67413.0688,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6970.0,7.1,7.3,0.231,0.01,2050,282,14.0,14.3,-0.769,0.01,449,64,2499.0,72789.0,111496.20159999999,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6975.0,5.1,5.2,0.177,0.009,3326,197,17.0,17.3,-0.823,0.009,474,60,3419.9999999999995,72789.0,178756.05887999997,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6980.0,3.5,3.6,0.133,0.007,5317,242,20.4,20.7,-0.866,0.007,360,17,3973.9000000000005,72789.0,241649.38783999998,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6985.0,2.35,2.4,0.1,0.006,3411,352,24.1,24.7,-0.899,0.006,63,2,2084.4,72789.0,139896.04608,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6990.0,1.5,1.55,0.071,0.005,3271,298,28.3,28.7,-0.928,0.005,291,1,1781.0000000000002,72789.0,103765.98400000001,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,6995.0,0.95,1.0,0.054,0.004,3364,227,32.7,33.1,-0.946,0.004,31,6,1358.0,72789.0,92846.18111999998,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7000.0,0.55,0.65,0.038,0.003,8368,371,37.1,37.9,-0.962,0.003,1698,6,3019.8,72789.0,139352.84159999999,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7005.0,0.35,0.4,0.028,0.002,2955,126,41.8,42.8,-0.971,0.002,95,0,610.0,72789.0,39834.9952,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7010.0,0.2,0.3,0.018,0.002,2590,198,46.7,47.6,-0.981,0.002,88,0,535.6,72789.0,34848.65664,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7015.0,0.15,0.2,0.016,0.001,7141,72,51.6,52.6,-0.984,0.001,58,4,719.9,72789.0,49327.14528,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7020.0,0.1,0.15,0.01,0.001,2711,140,56.7,57.3,-0.99,0.001,77,18,278.79999999999995,72789.0,18343.597439999998,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7025.0,0.1,0.15,0.007,0.001,11118,50,61.5,62.5,-0.992,0.001,91,10,1120.8999999999999,72789.0,76793.79232,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7030.0,0.05,0.1,0.007,0.001,24148,61,66.5,67.5,-0.993,0.001,6,0,2415.4,72789.0,168128.75071999998,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7035.0,0.05,0.1,0.005,0.0,6902,8,71.5,72.5,-0.995,0.0,5,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7040.0,0.05,0.1,0.006,0.0,2339,19,76.5,77.5,-0.993,0.0,5,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7045.0,0.05,0.1,0.004,0.0,1417,5,81.5,82.5,-0.995,0.0,2,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7050.0,0.05,0.1,0.006,0.0,1822,2,86.5,87.4,-0.994,0.0,49,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7055.0,0.05,0.1,0.006,0.0,540,2,91.5,92.4,-0.994,0.0,1,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7060.0,0.0,0.05,0.004,0.0,1092,117,96.5,97.4,-0.996,0.0,41,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7065.0,0.0,0.05,0.005,0.0,897,12,101.4,102.4,-0.994,0.0,0,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7070.0,0.0,0.05,0.005,0.0,1623,300,106.4,107.4,-0.995,0.0,8,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7075.0,0.0,0.05,0.002,0.0,4206,0,111.4,112.4,-0.998,0.0,6,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7080.0,0.0,0.05,0.003,0.0,15008,3,116.4,117.4,-0.996,0.0,9,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7085.0,0.0,0.05,0.003,0.0,187,0,121.4,122.4,-0.996,0.0,0,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7090.0,0.0,0.05,0.003,0.0,422,0,126.4,127.4,-0.996,0.0,7,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7095.0,0.0,0.05,0.003,0.0,185,0,131.4,132.4,-0.996,0.0,0,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7100.0,0.0,0.05,0.002,0.0,17185,1,136.4,137.4,-0.998,0.0,10,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7105.0,0.0,0.05,0.003,0.0,148,0,141.4,142.4,-0.997,0.0,8,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7110.0,0.0,0.05,0.002,0.0,3545,0,146.4,147.4,-0.998,0.0,0,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7115.0,0.0,0.05,0.003,0.0,294,0,151.4,152.4,-0.997,0.0,24,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7120.0,0.0,0.05,0.002,0.0,630,0,156.4,157.4,-0.998,0.0,0,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7125.0,0.0,0.05,0.001,0.0,456,0,161.4,162.4,-0.998,0.0,2,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7130.0,0.0,0.05,0.001,0.0,404,0,166.4,167.4,-0.998,0.0,0,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7140.0,0.0,0.05,0.001,0.0,297,0,176.4,177.4,-0.998,0.0,0,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7150.0,0.0,0.05,0.001,0.0,436,0,186.4,187.4,-0.998,0.0,30,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7160.0,0.0,0.05,0.001,0.0,370,0,196.4,197.4,-0.998,0.0,0,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7170.0,0.0,0.05,0.002,0.0,1,0,206.4,207.4,-0.997,0.0,0,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7175.0,0.0,0.05,0.001,0.0,1516,0,211.4,212.4,-0.998,0.0,0,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7180.0,0.0,0.05,0.002,0.0,20,0,216.4,217.4,-0.997,0.0,1,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7200.0,0.0,0.05,0.001,0.0,810,0,236.4,237.4,-0.998,0.0,6,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7225.0,0.0,0.05,0.002,0.0,744,0,261.4,262.4,-0.998,0.0,0,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7250.0,0.0,0.05,0.001,0.0,55,0,286.4,287.4,-0.999,0.0,7,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7275.0,0.0,0.05,0.002,0.0,3,0,311.4,312.4,-0.998,0.0,0,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7300.0,0.0,0.05,0.001,0.0,271,0,336.4,337.4,-0.999,0.0,0,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7325.0,0.0,0.05,0.001,0.0,240,0,361.4,362.4,-0.999,0.0,2,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7350.0,0.0,0.05,0.001,0.0,77,0,386.4,387.4,-0.999,0.0,0,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7375.0,0.0,0.05,0.001,0.0,16,0,411.4,412.4,-0.999,0.0,1,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7400.0,0.0,0.05,0.001,0.0,44,0,436.4,437.4,-0.999,0.0,0,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7425.0,0.0,0.05,0.001,0.0,0,0,461.4,462.4,-0.999,0.0,0,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7450.0,0.0,0.05,0.001,0.0,7,0,486.4,487.4,-0.999,0.0,0,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7500.0,0.0,0.05,0.001,0.0,180,0,536.4,537.4,-0.999,0.0,1,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7600.0,0.0,0.05,0.001,0.0,152,0,636.4,637.5,-0.999,0.0,0,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,7800.0,0.0,0.05,0.0,0.0,134,0,836.4,837.4,-0.999,0.0,0,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,8000.0,0.0,0.05,0.0,0.0,79,0,1036.4,1037.4,-0.999,0.0,0,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,8200.0,0.0,0.05,0.0,0.0,0,0,1236.4,1237.4,-0.999,0.0,0,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,8400.0,0.0,0.05,0.0,0.0,0,0,1436.4,1437.4,-0.999,0.0,0,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,8600.0,0.0,0.05,0.0,0.0,0,0,1636.4,1637.4,-0.999,0.0,0,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,8800.0,0.0,0.05,0.0,0.0,2,0,1836.4,1837.4,-0.999,0.0,0,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:43.000000000",6964.16,9000.0,0.0,0.05,0.0,0.0,4,0,2036.4,2037.4,-0.999,0.0,0,0,0.0,72789.0,0.0,254526.11968000015]
["2026-01-27T09:30:55.000000000",6966.03,6670.0,293.8,294.6,0.995,0.0,1,0,0.05,0.1,-0.005,0.0,260,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6675.0,288.8,289.6,0.994,0.0,7,0,0.05,0.1,-0.005,0.0,3191,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6680.0,283.8,284.6,0.994,0.0,1,0,0.05,0.1,-0.006,0.0,151,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6685.0,278.8,279.6,0.994,0.0,5,0,0.05,0.1,-0.006,0.0,434,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6690.0,273.8,274.6,0.993,0.0,6,0,0.05,0.1,-0.007,0.0,300,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6695.0,268.8,269.6,0.993,0.0,1,0,0.05,0.1,-0.007,0.0,154,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6700.0,263.8,264.6,0.993,0.0,4,0,0.05,0.1,-0.006,0.0,1873,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6705.0,258.9,259.6,0.993,0.0,0,0,0.05,0.1,-0.007,0.0,1674,1,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6710.0,253.9,254.6,0.992,0.0,8,0,0.05,0.1,-0.008,0.0,168,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6715.0,248.9,249.6,0.992,0.0,2,0,0.05,0.1,-0.008,0.0,1935,47,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6720.0,243.9,244.6,0.991,0.0,147,0,0.1,0.15,-0.008,0.0,560,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6725.0,238.9,239.8,0.991,0.0,21,0,0.1,0.15,-0.009,0.0,2606,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6730.0,233.9,234.8,0.991,0.0,8,0,0.1,0.15,-0.009,0.0,2267,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6735.0,228.9,229.7,0.99,0.0,11,0,0.1,0.15,-0.01,0.0,10704,1,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6740.0,223.9,224.7,0.99,0.0,311,0,0.1,0.15,-0.01,0.0,647,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6745.0,218.9,219.7,0.989,0.0,5,0,0.1,0.15,-0.011,0.0,412,1,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6750.0,213.9,214.7,0.989,0.0,339,0,0.1,0.15,-0.01,0.0,5410,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6755.0,208.9,209.7,0.988,0.0,15,0,0.1,0.15,-0.012,0.0,724,25,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6760.0,203.9,204.7,0.988,0.0,202,0,0.15,0.2,-0.012,0.0,1295,6,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6765.0,198.9,199.7,0.988,0.0,7,0,0.1,0.2,-0.012,0.0,3220,10,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6770.0,193.9,194.7,0.986,0.0,18,0,0.15,0.2,-0.014,0.0,917,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6775.0,188.9,189.7,0.986,0.0,7,0,0.15,0.2,-0.013,0.0,5967,7,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6780.0,183.9,184.7,0.984,0.001,30,0,0.15,0.2,-0.016,0.001,596,0,62.6,72789.0,-3942.7729799999997,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6785.0,179.0,179.7,0.984,0.001,17,0,0.15,0.2,-0.016,0.001,1198,25,121.49999999999999,72789.0,-8226.881430000001,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6790.0,174.0,174.7,0.981,0.001,25,0,0.15,0.2,-0.018,0.001,1026,4,105.1,72789.0,-6972.99603,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6795.0,169.0,169.7,0.981,0.001,26,0,0.2,0.25,-0.019,0.001,641,0,66.7,72789.0,-4284.10845,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6800.0,164.0,164.8,0.979,0.001,190,0,0.2,0.25,-0.02,0.001,2273,6,246.3,72789.0,-14510.240490000002,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6805.0,159.0,159.8,0.979,0.001,27,0,0.2,0.25,-0.021,0.001,507,79,53.400000000000006,72789.0,-3343.6944000000003,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6810.0,154.0,154.8,0.977,0.001,53,0,0.25,0.3,-0.023,0.001,662,42,71.50000000000001,72789.0,-4242.312269999999,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6815.0,149.0,149.8,0.976,0.001,21,0,0.25,0.3,-0.024,0.001,1840,9,186.1,72789.0,-12671.20857,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6820.0,144.1,144.8,0.972,0.001,83,0,0.25,0.3,-0.027,0.001,989,16,107.2,72789.0,-6311.223180000001,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6825.0,139.1,139.8,0.97,0.001,59,0,0.3,0.35,-0.03,0.001,1293,1,135.2,72789.0,-8596.08102,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6830.0,134.1,134.9,0.967,0.001,104,0,0.3,0.35,-0.033,0.001,2611,28,271.50000000000006,72789.0,-17463.83721,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6835.0,129.1,129.9,0.964,0.001,41,0,0.3,0.35,-0.036,0.001,2216,6,225.70000000000002,72789.0,-15151.115250000003,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6840.0,124.1,124.9,0.96,0.001,197,0,0.35,0.4,-0.039,0.001,1510,57,170.70000000000002,72789.0,-9146.397389999998,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6845.0,119.2,119.9,0.955,0.002,108,0,0.35,0.45,-0.044,0.002,760,11,173.6,72789.0,-9083.70312,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6850.0,114.2,115.0,0.952,0.002,338,0,0.4,0.45,-0.047,0.002,5879,145,1243.4,72789.0,-77197.54446,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6855.0,109.2,110.0,0.947,0.002,82,0,0.45,0.5,-0.053,0.002,1038,49,224.00000000000003,72789.0,-13319.04936,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6860.0,104.3,105.1,0.943,0.002,127,1,0.5,0.55,-0.057,0.002,1238,135,273.0,72789.0,-15478.51866,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6865.0,99.3,100.1,0.935,0.002,57,2,0.5,0.6,-0.064,0.002,969,18,205.20000000000002,72789.0,-12706.038719999997,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6870.0,94.4,95.2,0.926,0.003,216,4,0.55,0.65,-0.074,0.003,1891,193,632.1,72789.0,-35004.30075,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6875.0,89.4,90.2,0.917,0.003,294,2,0.65,0.7,-0.082,0.003,2140,95,730.1999999999999,72789.0,-38577.87414000001,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6880.0,84.5,85.3,0.907,0.003,225,0,0.7,0.75,-0.092,0.003,2066,74,687.3000000000001,72789.0,-38473.38369,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6885.0,79.6,80.4,0.896,0.004,547,0,0.75,0.85,-0.104,0.004,1426,126,789.1999999999999,72789.0,-24492.561479999997,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6890.0,74.7,75.4,0.884,0.004,552,0,0.85,0.9,-0.116,0.004,2416,41,1187.2,72789.0,-51938.719679999995,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6895.0,69.8,70.6,0.867,0.005,254,5,0.95,1.0,-0.132,0.005,2969,128,1611.5000000000002,72789.0,-94563.85725,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6900.0,65.0,65.5,0.849,0.005,887,16,1.1,1.15,-0.151,0.005,5759,824,3323.0000000000005,72789.0,-169692.4908,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6905.0,60.0,60.8,0.83,0.006,301,2,1.25,1.3,-0.17,0.006,904,96,723.0,72789.0,-25203.096540000002,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6910.0,55.2,56.0,0.808,0.006,800,0,1.4,1.5,-0.192,0.006,1595,707,1437.0,72789.0,-33227.9631,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6915.0,50.5,51.2,0.78,0.007,349,20,1.65,1.7,-0.22,0.007,1253,184,1121.4,72789.0,-44081.03784,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6920.0,45.8,46.5,0.751,0.008,1313,44,1.9,2.0,-0.249,0.008,2773,461,3268.8,72789.0,-81363.23040000001,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6925.0,41.1,41.8,0.714,0.009,1762,28,2.25,2.3,-0.285,0.009,2342,322,3693.6,72789.0,-36362.676600000006,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6930.0,36.6,37.2,0.676,0.01,655,32,2.7,2.75,-0.324,0.01,1643,434,2298.0,72789.0,-68824.3764,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6935.0,32.2,32.7,0.63,0.01,543,38,3.2,3.3,-0.37,0.01,2012,238,2555.0,72789.0,-102330.9807,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6940.0,27.8,28.3,0.58,0.011,555,12,3.9,4.0,-0.419,0.011,1431,250,2184.6,72789.0,-67124.66507999999,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6945.0,23.7,24.1,0.526,0.012,784,13,4.7,4.8,-0.474,0.012,1248,316,2438.4,72789.0,-38786.85504000001,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6950.0,19.8,20.2,0.468,0.011,2949,119,5.8,5.9,-0.532,0.011,3901,404,7534.999999999999,72789.0,-72948.26615999996,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6955.0,16.1,16.5,0.408,0.012,1078,93,7.1,7.2,-0.591,0.012,1166,232,2692.8,72789.0,-7356.127680000006,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6960.0,12.8,13.1,0.348,0.011,2349,159,8.7,8.9,-0.651,0.011,1504,328,4238.299999999999,72789.0,64749.24884999998,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6965.0,9.9,10.1,0.288,0.011,1296,787,10.7,10.9,-0.712,0.011,416,770,1883.1999999999998,72789.0,67431.1704,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6970.0,7.4,7.5,0.231,0.01,2050,408,13.1,13.4,-0.769,0.01,449,110,2499.0,72789.0,111526.14029999997,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6975.0,5.2,5.4,0.177,0.009,3326,255,16.0,16.3,-0.823,0.009,474,64,3419.9999999999995,72789.0,178804.05803999997,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6980.0,3.6,3.7,0.133,0.007,5317,300,19.3,19.7,-0.866,0.007,360,18,3973.9000000000005,72789.0,241714.27496999997,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6985.0,2.4,2.5,0.1,0.006,3411,430,23.0,23.5,-0.899,0.006,63,6,2084.4,72789.0,139933.61064000003,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6990.0,1.55,1.6,0.071,0.005,3271,398,27.0,27.7,-0.928,0.005,291,1,1781.0000000000002,72789.0,103793.847,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,6995.0,0.95,1.0,0.054,0.004,3364,291,31.5,32.1,-0.946,0.004,31,9,1358.0,72789.0,92871.11196,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7000.0,0.6,0.65,0.038,0.003,8368,485,36.1,36.8,-0.962,0.003,1698,6,3019.8,72789.0,139390.26029999997,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7005.0,0.35,0.4,0.028,0.002,2955,239,40.9,41.6,-0.971,0.002,95,0,610.0,72789.0,39845.6916,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7010.0,0.2,0.25,0.018,0.002,2590,236,45.7,46.5,-0.981,0.002,88,0,535.6,72789.0,34858.01411999999,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7015.0,0.15,0.2,0.016,0.001,7141,153,50.7,51.4,-0.984,0.001,58,4,719.9,72789.0,49340.390490000005,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7020.0,0.1,0.15,0.01,0.001,2711,143,55.7,56.2,-0.99,0.001,77,19,278.79999999999995,72789.0,18348.523019999997,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7025.0,0.1,0.15,0.007,0.001,11118,51,60.6,61.5,-0.992,0.001,91,10,1120.8999999999999,72789.0,76814.41281000001,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7030.0,0.05,0.1,0.007,0.001,24148,99,65.6,66.4,-0.993,0.001,6,0,2415.4,72789.0,168173.89625999998,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7035.0,0.05,0.1,0.005,0.0,6902,12,70.5,71.4,-0.995,0.0,5,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7040.0,0.05,0.1,0.006,0.0,2339,30,75.5,76.4,-0.993,0.0,5,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7045.0,0.05,0.1,0.004,0.0,1417,6,80.5,81.4,-0.995,0.0,2,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7050.0,0.05,0.1,0.006,0.0,1822,2,85.5,86.3,-0.994,0.0,49,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7055.0,0.05,0.1,0.006,0.0,540,2,90.5,91.3,-0.994,0.0,1,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7060.0,0.0,0.05,0.004,0.0,1092,133,95.5,96.3,-0.996,0.0,41,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7065.0,0.0,0.05,0.005,0.0,897,12,100.5,101.3,-0.994,0.0,0,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7070.0,0.0,0.05,0.005,0.0,1623,300,105.5,106.3,-0.995,0.0,8,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7075.0,0.0,0.05,0.002,0.0,4206,0,110.5,111.3,-0.998,0.0,6,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7080.0,0.0,0.05,0.003,0.0,15008,3,115.5,116.3,-0.996,0.0,9,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7085.0,0.0,0.05,0.003,0.0,187,2,120.5,121.3,-0.996,0.0,0,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7090.0,0.0,0.05,0.003,0.0,422,0,125.5,126.3,-0.996,0.0,7,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7095.0,0.0,0.05,0.003,0.0,185,0,130.5,131.3,-0.996,0.0,0,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7100.0,0.0,0.05,0.002,0.0,17185,2,135.5,136.3,-0.998,0.0,10,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7105.0,0.0,0.05,0.003,0.0,148,0,140.5,141.3,-0.997,0.0,8,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7110.0,0.0,0.05,0.002,0.0,3545,0,145.5,146.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7115.0,0.0,0.05,0.003,0.0,294,0,150.5,151.3,-0.997,0.0,24,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7120.0,0.0,0.05,0.002,0.0,630,0,155.5,156.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7125.0,0.0,0.05,0.001,0.0,456,0,160.5,161.3,-0.998,0.0,2,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7130.0,0.0,0.05,0.001,0.0,404,0,165.5,166.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7140.0,0.0,0.05,0.001,0.0,297,0,175.5,176.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7150.0,0.0,0.05,0.001,0.0,436,0,185.5,186.3,-0.998,0.0,30,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7160.0,0.0,0.05,0.001,0.0,370,0,195.5,196.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7170.0,0.0,0.05,0.002,0.0,1,0,205.5,206.3,-0.997,0.0,0,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7175.0,0.0,0.05,0.001,0.0,1516,0,210.5,211.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7180.0,0.0,0.05,0.002,0.0,20,0,215.5,216.3,-0.997,0.0,1,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7200.0,0.0,0.05,0.001,0.0,810,0,235.5,236.3,-0.998,0.0,6,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7225.0,0.0,0.05,0.002,0.0,744,0,260.5,261.3,-0.998,0.0,0,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7250.0,0.0,0.05,0.001,0.0,55,0,285.5,286.4,-0.999,0.0,7,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7275.0,0.0,0.05,0.002,0.0,3,0,310.4,311.4,-0.998,0.0,0,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7300.0,0.0,0.05,0.001,0.0,271,0,335.4,336.4,-0.999,0.0,0,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7325.0,0.0,0.05,0.001,0.0,240,0,360.4,361.4,-0.999,0.0,2,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7350.0,0.0,0.05,0.001,0.0,77,0,385.4,386.4,-0.999,0.0,0,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7375.0,0.0,0.05,0.001,0.0,16,0,410.4,411.4,-0.999,0.0,1,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7400.0,0.0,0.05,0.001,0.0,44,0,435.4,436.4,-0.999,0.0,0,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7425.0,0.0,0.05,0.001,0.0,0,0,460.4,461.4,-0.999,0.0,0,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7450.0,0.0,0.05,0.001,0.0,7,0,485.4,486.4,-0.999,0.0,0,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7500.0,0.0,0.05,0.001,0.0,180,0,535.4,536.4,-0.999,0.0,1,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7600.0,0.0,0.05,0.001,0.0,152,0,635.3,636.5,-0.999,0.0,0,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,7800.0,0.0,0.05,0.0,0.0,134,0,835.5,836.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,8000.0,0.0,0.05,0.0,0.0,79,0,1035.5,1036.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,8200.0,0.0,0.05,0.0,0.0,0,0,1235.5,1236.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,8400.0,0.0,0.05,0.0,0.0,0,0,1435.5,1436.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,8600.0,0.0,0.05,0.0,0.0,0,0,1635.5,1636.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,8800.0,0.0,0.05,0.0,0.0,2,0,1835.5,1836.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:30:55.000000000",6966.03,9000.0,0.0,0.05,0.0,0.0,4,0,2035.5,2036.3,-0.999,0.0,0,0,0.0,72789.0,0.0,254594.46443999995]
["2026-01-27T09:31:07.000000000",6968.05,6670.0,295.4,296.6,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,260,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6675.0,290.4,291.6,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6680.0,285.4,286.6,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6685.0,280.4,281.6,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6690.0,275.4,276.6,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6695.0,270.5,271.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6700.0,265.5,266.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6705.0,260.5,261.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6710.0,255.5,256.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,168,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6715.0,250.5,251.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,47,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6720.0,245.5,246.7,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6725.0,240.5,241.7,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6730.0,235.5,236.7,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6735.0,230.5,231.7,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,1,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6740.0,225.5,226.7,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6745.0,220.5,221.7,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,1,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6750.0,215.5,216.7,0.995,0.0,339,0,0.1,0.15,-0.005,0.0,5410,10,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6755.0,210.5,211.7,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,25,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6760.0,205.5,206.7,0.993,0.0,202,0,0.1,0.15,-0.006,0.0,1295,7,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6765.0,200.5,201.7,0.993,0.0,7,0,0.1,0.2,-0.007,0.0,3220,10,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6770.0,195.5,196.7,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6775.0,190.5,191.7,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,7,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6780.0,185.6,186.7,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6785.0,180.6,181.9,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,25,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6790.0,175.6,176.9,0.993,0.0,25,0,0.15,0.2,-0.007,0.0,1026,4,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6795.0,170.6,172.1,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6800.0,165.6,167.0,0.99,0.0,190,0,0.2,0.25,-0.009,0.0,2273,9,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6805.0,160.6,161.8,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,79,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6810.0,155.6,156.8,0.99,0.0,53,0,0.2,0.25,-0.01,0.0,662,42,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6815.0,150.6,151.8,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,9,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6820.0,145.7,146.8,0.988,0.0,83,0,0.25,0.3,-0.012,0.0,989,16,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6825.0,140.7,141.8,0.987,0.001,59,0,0.25,0.3,-0.012,0.001,1293,3,135.2,81321.49999999999,-8598.5737,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6830.0,135.7,136.8,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,38,271.50000000000006,81321.49999999999,-17468.901350000004,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6835.0,130.7,131.8,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,12,225.70000000000002,81321.49999999999,-15155.508750000003,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6840.0,125.7,126.8,0.983,0.001,197,0,0.35,0.4,-0.017,0.001,1510,65,170.70000000000002,81321.49999999999,-9149.049649999999,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6845.0,120.8,122.1,0.982,0.001,108,0,0.35,0.4,-0.018,0.001,760,14,86.8,81321.49999999999,-4543.168600000001,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6850.0,115.8,117.0,0.98,0.001,338,0,0.4,0.45,-0.02,0.001,5879,159,621.7,81321.49999999999,-38609.965050000006,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6855.0,110.8,111.9,0.977,0.001,82,0,0.4,0.5,-0.023,0.001,1038,52,112.00000000000001,81321.49999999999,-6661.455800000001,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6860.0,105.9,107.2,0.976,0.001,127,1,0.45,0.5,-0.024,0.001,1238,151,136.5,81321.49999999999,-7741.50355,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6865.0,100.9,102.2,0.973,0.001,57,2,0.5,0.55,-0.026,0.001,969,23,102.60000000000001,81321.49999999999,-6354.861599999999,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6870.0,96.0,97.0,0.97,0.001,216,4,0.55,0.6,-0.029,0.001,1891,199,210.70000000000002,81321.49999999999,-11671.48375,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6875.0,91.0,92.1,0.967,0.001,294,2,0.6,0.65,-0.032,0.001,2140,101,243.4,81321.49999999999,-12863.020300000004,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6880.0,86.1,87.1,0.963,0.002,225,0,0.65,0.7,-0.037,0.002,2066,116,458.2,81321.49999999999,-25656.360099999998,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6885.0,81.2,82.2,0.959,0.002,547,0,0.75,0.8,-0.041,0.002,1426,141,394.59999999999997,81321.49999999999,-12249.8319,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6890.0,76.2,77.3,0.954,0.002,552,0,0.8,0.85,-0.047,0.002,2416,56,593.6,81321.49999999999,-25976.890399999997,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6895.0,71.2,72.4,0.948,0.002,254,5,0.9,0.95,-0.053,0.002,2969,141,644.6,81321.49999999999,-37836.5115,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6900.0,66.7,67.3,0.94,0.003,887,16,1.0,1.05,-0.059,0.003,5759,834,1993.8000000000002,81321.49999999999,-101845.0188,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6905.0,61.6,62.6,0.931,0.003,301,2,1.15,1.2,-0.068,0.003,904,102,361.5,81321.49999999999,-12605.20245,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6910.0,56.8,58.0,0.922,0.004,800,0,1.3,1.4,-0.079,0.004,1595,745,958.0,81321.49999999999,-22158.399,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6915.0,52.0,53.2,0.909,0.004,349,20,1.5,1.6,-0.091,0.004,1253,217,640.8000000000001,81321.49999999999,-25196.46880000001,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6920.0,47.2,48.2,0.894,0.005,1313,44,1.75,1.8,-0.107,0.005,2773,486,2043.0,81321.49999999999,-50866.765,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6925.0,42.5,43.5,0.875,0.006,1762,28,2.05,2.15,-0.126,0.006,2342,345,2462.4,81321.49999999999,-24248.813999999995,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6930.0,37.9,39.0,0.851,0.007,655,33,2.4,2.5,-0.149,0.007,1643,500,1608.6,81321.49999999999,-48191.0338,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6935.0,33.7,34.2,0.823,0.008,543,39,2.9,3.0,-0.178,0.008,2012,304,2044.0000000000002,81321.49999999999,-81888.5236,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6940.0,29.3,29.9,0.788,0.009,555,12,3.5,3.6,-0.211,0.009,1431,453,1787.3999999999999,81321.49999999999,-54936.10620000001,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6945.0,25.1,25.5,0.748,0.011,784,18,4.2,4.4,-0.253,0.011,1248,362,2235.2,81321.49999999999,-35564.927200000006,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6950.0,21.2,21.4,0.698,0.012,2949,149,5.2,5.4,-0.302,0.012,3901,456,8219.999999999998,81321.49999999999,-79603.00319999999,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6955.0,17.4,17.6,0.64,0.013,1078,106,6.4,6.6,-0.36,0.013,1166,263,2917.2,81321.49999999999,-7971.449200000001,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6960.0,13.9,14.1,0.574,0.015,2349,231,7.9,8.1,-0.426,0.015,1504,401,5779.5,81321.49999999999,88320.03375,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6965.0,10.8,10.9,0.499,0.016,1296,1170,9.8,10.0,-0.501,0.016,416,1053,2739.2000000000003,81321.49999999999,98110.144,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6970.0,8.1,8.3,0.421,0.015,2050,494,12.1,12.3,-0.578,0.015,449,122,3748.5,81321.49999999999,167337.72075,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6975.0,5.8,6.0,0.341,0.015,3326,295,14.8,15.0,-0.658,0.015,474,70,5700.0,81321.49999999999,298093.179,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6980.0,4.0,4.2,0.265,0.014,5317,413,17.9,18.3,-0.734,0.014,360,33,7947.800000000001,81321.49999999999,483568.73389999993,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6985.0,2.7,2.8,0.198,0.012,3411,581,21.5,22.0,-0.802,0.012,63,7,4168.8,81321.49999999999,279948.3768,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6990.0,1.7,1.8,0.141,0.01,3271,491,25.5,26.0,-0.859,0.01,291,3,3562.0000000000005,81321.49999999999,207647.89,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,6995.0,1.05,1.15,0.097,0.007,3364,485,29.9,30.4,-0.904,0.007,31,12,2376.5,81321.49999999999,162571.57455000005,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7000.0,0.65,0.7,0.063,0.005,8368,602,34.4,35.0,-0.937,0.005,1698,7,5033.000000000001,81321.49999999999,232384.4675,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7005.0,0.4,0.45,0.041,0.004,2955,349,39.1,39.7,-0.959,0.004,95,1,1220.0,81321.49999999999,79714.492,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7010.0,0.25,0.3,0.028,0.003,2590,272,43.8,44.9,-0.972,0.003,88,0,803.4000000000001,81321.49999999999,52302.183300000004,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7015.0,0.15,0.2,0.02,0.002,7141,186,48.7,49.8,-0.98,0.002,58,4,1439.8,81321.49999999999,98709.39630000001,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7020.0,0.1,0.15,0.014,0.001,2711,164,53.8,54.5,-0.986,0.001,77,19,278.79999999999995,81321.49999999999,18353.843699999998,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7025.0,0.1,0.15,0.013,0.001,11118,208,58.2,59.7,-0.987,0.001,91,10,1120.8999999999999,81321.49999999999,76836.68735000001,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7030.0,0.05,0.1,0.008,0.001,24148,111,63.3,64.7,-0.992,0.001,6,0,2415.4,81321.49999999999,168222.66309999998,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7035.0,0.05,0.1,0.008,0.001,6902,12,68.3,69.7,-0.992,0.001,5,0,690.7,81321.49999999999,48058.64085000001,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7040.0,0.05,0.1,0.007,0.001,2339,38,73.3,74.7,-0.992,0.001,5,0,234.39999999999998,81321.49999999999,16263.428700000002,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7045.0,0.05,0.1,0.007,0.001,1417,16,78.3,79.7,-0.993,0.001,2,0,141.9,81321.49999999999,9859.79075,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7050.0,0.05,0.1,0.007,0.001,1822,5,83.8,84.4,-0.993,0.001,49,9,187.1,81321.49999999999,12354.35265,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7055.0,0.05,0.1,0.006,0.001,540,104,88.3,89.7,-0.993,0.001,1,0,54.1,81321.49999999999,3755.778950000001,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7060.0,0.0,0.05,0.002,0.0,1092,384,93.3,94.7,-0.997,0.0,41,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7065.0,0.0,0.05,0.002,0.0,897,13,98.3,99.7,-0.997,0.0,0,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7070.0,0.0,0.05,0.002,0.0,1623,300,100.1,104.7,-0.998,0.0,8,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7075.0,0.0,0.05,0.002,0.0,4206,0,105.1,109.7,-0.998,0.0,6,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7080.0,0.0,0.05,0.002,0.0,15008,3,109.6,114.7,-0.998,0.0,9,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7085.0,0.0,0.05,0.002,0.0,187,2,114.6,119.7,-0.998,0.0,0,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7090.0,0.0,0.05,0.002,0.0,422,1,119.2,124.7,-0.998,0.0,7,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7095.0,0.0,0.05,0.002,0.0,185,0,124.2,129.7,-0.998,0.0,0,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7100.0,0.0,0.05,0.002,0.0,17185,2,129.2,134.7,-0.998,0.0,10,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7105.0,0.0,0.05,0.002,0.0,148,0,134.2,139.7,-0.998,0.0,8,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7110.0,0.0,0.05,0.002,0.0,3545,0,139.2,144.7,-0.998,0.0,0,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7115.0,0.0,0.05,0.002,0.0,294,0,144.2,149.7,-0.998,0.0,24,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7120.0,0.0,0.05,0.002,0.0,630,0,149.2,154.7,-0.998,0.0,0,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7125.0,0.0,0.05,0.002,0.0,456,0,154.2,159.7,-0.998,0.0,2,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7130.0,0.0,0.05,0.002,0.0,404,0,159.2,164.7,-0.998,0.0,0,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7140.0,0.0,0.05,0.002,0.0,297,0,169.2,174.6,-0.998,0.0,0,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7150.0,0.0,0.05,0.001,0.0,436,0,177.6,184.6,-0.998,0.0,30,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7160.0,0.0,0.05,0.001,0.0,370,0,187.6,194.6,-0.998,0.0,0,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7170.0,0.0,0.05,0.001,0.0,1,0,197.5,204.6,-0.999,0.0,0,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7175.0,0.0,0.05,0.001,0.0,1516,0,202.5,209.6,-0.999,0.0,0,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7180.0,0.0,0.05,0.001,0.0,20,0,207.6,214.6,-0.999,0.0,1,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7200.0,0.0,0.05,0.001,0.0,810,0,226.6,234.6,-0.999,0.0,6,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7225.0,0.0,0.05,0.001,0.0,744,0,249.7,259.7,-0.999,0.0,0,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7250.0,0.0,0.05,0.001,0.0,55,0,274.7,284.7,-0.999,0.0,7,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7275.0,0.0,0.05,0.001,0.0,3,0,299.7,309.7,-0.999,0.0,0,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7300.0,0.0,0.05,0.001,0.0,271,0,324.8,334.7,-0.999,0.0,0,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7325.0,0.0,0.05,0.001,0.0,240,0,349.7,359.7,-0.999,0.0,2,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7350.0,0.0,0.05,0.001,0.0,77,0,374.7,384.7,-0.999,0.0,0,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7375.0,0.0,0.05,0.001,0.0,16,0,399.7,409.7,-0.999,0.0,1,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7400.0,0.0,0.05,0.001,0.0,44,0,425.0,434.7,-0.999,0.0,0,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7425.0,0.0,0.05,0.001,0.0,0,0,449.7,459.7,-0.999,0.0,0,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7450.0,0.0,0.05,0.001,0.0,7,0,474.7,484.7,-0.999,0.0,0,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7500.0,0.0,0.05,0.001,0.0,180,0,524.7,534.9,-0.999,0.0,1,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7600.0,0.0,0.05,0.001,0.0,152,0,624.8,634.9,-0.999,0.0,0,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,7800.0,0.0,0.05,0.0,0.0,134,0,824.8,834.6,-0.999,0.0,0,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,8000.0,0.0,0.05,0.0,0.0,79,0,1025.2,1034.6,-0.999,0.0,0,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,8200.0,0.0,0.05,0.0,0.0,0,0,1224.7,1234.6,-1.0,0.0,0,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,8400.0,0.0,0.05,0.0,0.0,0,0,1424.7,1434.6,-1.0,0.0,0,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,8600.0,0.0,0.05,0.0,0.0,0,0,1624.7,1634.6,-1.0,0.0,0,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,8800.0,0.0,0.05,0.0,0.0,2,0,1824.7,1834.6,-1.0,0.0,0,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:07.000000000",6968.05,9000.0,0.0,0.05,0.0,0.0,4,0,2024.7,2034.6,-1.0,0.0,0,0,0.0,81321.49999999999,0.0,1816800.58065]
["2026-01-27T09:31:19.000000000",6967.64,6670.0,295.1,296.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,260,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6675.0,290.1,291.1,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6680.0,285.2,286.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6685.0,280.2,281.1,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6690.0,275.2,276.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6695.0,270.2,271.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6700.0,265.2,266.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6705.0,260.2,261.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6710.0,255.2,256.1,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,168,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6715.0,250.2,251.1,0.996,0.0,2,0,0.05,0.15,-0.003,0.0,1935,54,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6720.0,245.2,246.1,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6725.0,240.2,241.1,0.995,0.0,21,0,0.1,0.15,-0.004,0.0,2606,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6730.0,235.2,236.1,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6735.0,230.2,231.1,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,1,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6740.0,225.2,226.1,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6745.0,220.2,221.1,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,1,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6750.0,215.2,216.1,0.995,0.0,339,0,0.1,0.15,-0.005,0.0,5410,10,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6755.0,210.2,211.1,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,25,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6760.0,205.2,206.1,0.995,0.0,202,0,0.1,0.15,-0.005,0.0,1295,19,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6765.0,200.2,201.1,0.994,0.0,7,0,0.1,0.2,-0.006,0.0,3220,10,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6770.0,195.2,196.1,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6775.0,190.3,191.2,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,7,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6780.0,185.3,186.2,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6785.0,180.3,181.2,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,27,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6790.0,175.3,176.2,0.992,0.0,25,0,0.2,0.25,-0.008,0.0,1026,22,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6795.0,170.3,171.2,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6800.0,165.3,166.2,0.99,0.0,190,0,0.2,0.25,-0.009,0.0,2273,23,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6805.0,160.3,161.2,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,81,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6810.0,155.3,156.2,0.99,0.0,53,0,0.2,0.25,-0.01,0.0,662,47,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6815.0,150.3,151.2,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,9,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6820.0,145.4,146.3,0.988,0.0,83,0,0.25,0.3,-0.012,0.0,989,19,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6825.0,140.4,141.3,0.987,0.001,59,0,0.25,0.3,-0.012,0.001,1293,5,135.2,81387.69999999998,-8598.067760000002,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6830.0,135.4,136.3,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,38,271.50000000000006,81387.69999999998,-17467.873480000002,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6835.0,130.4,131.3,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,19,225.70000000000002,81387.69999999998,-15154.617000000002,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6840.0,125.5,126.3,0.982,0.001,197,0,0.35,0.4,-0.017,0.001,1510,68,170.70000000000002,81387.69999999998,-9148.51132,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6845.0,120.5,121.4,0.982,0.001,108,0,0.35,0.4,-0.018,0.001,760,24,86.8,81387.69999999998,-4542.90128,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6850.0,115.5,116.3,0.979,0.001,338,0,0.4,0.45,-0.02,0.001,5879,167,621.7,81387.69999999998,-38607.69324000001,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6855.0,110.5,111.4,0.978,0.001,82,0,0.4,0.5,-0.022,0.001,1038,66,112.00000000000001,81387.69999999998,-6661.063840000001,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6860.0,105.6,106.5,0.976,0.001,127,1,0.45,0.5,-0.024,0.001,1238,161,136.5,81387.69999999998,-7741.048040000001,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6865.0,100.6,101.5,0.973,0.001,57,2,0.5,0.55,-0.026,0.001,969,24,102.60000000000001,81387.69999999998,-6354.487679999999,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6870.0,95.7,96.6,0.97,0.001,216,4,0.55,0.6,-0.029,0.001,1891,218,210.70000000000002,81387.69999999998,-11670.797,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6875.0,90.7,91.5,0.967,0.001,294,2,0.6,0.65,-0.032,0.001,2140,102,243.4,81387.69999999998,-12862.263440000002,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6880.0,85.8,86.7,0.963,0.002,225,0,0.65,0.7,-0.037,0.002,2066,141,458.2,81387.69999999998,-25654.850479999994,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6885.0,80.9,81.8,0.959,0.002,547,0,0.75,0.8,-0.041,0.002,1426,146,394.59999999999997,81387.69999999998,-12249.11112,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6890.0,76.0,76.8,0.953,0.002,552,0,0.8,0.85,-0.047,0.002,2416,128,593.6,81387.69999999998,-25975.36192,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6895.0,71.0,71.9,0.949,0.002,254,5,0.9,0.95,-0.051,0.002,2969,161,644.6,81387.69999999998,-37834.2852,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6900.0,66.4,66.8,0.941,0.003,887,16,1.0,1.1,-0.058,0.003,5759,1110,1993.8000000000002,81387.69999999998,-101839.02624000002,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6905.0,61.3,62.1,0.933,0.003,301,2,1.15,1.2,-0.066,0.003,904,124,361.5,81387.69999999998,-12604.460760000002,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6910.0,56.5,57.3,0.923,0.004,800,0,1.3,1.4,-0.077,0.004,1595,764,958.0,81387.69999999998,-22157.0952,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6915.0,51.7,52.5,0.911,0.004,349,20,1.5,1.6,-0.089,0.004,1253,242,640.8000000000001,81387.69999999998,-25194.98624000001,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6920.0,47.0,47.8,0.896,0.005,1313,44,1.75,1.8,-0.104,0.005,2773,819,2043.0,81387.69999999998,-50863.772000000004,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6925.0,42.5,42.9,0.877,0.006,1762,30,2.05,2.15,-0.123,0.006,2342,394,2462.4,81387.69999999998,-24247.387199999994,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6930.0,37.7,38.5,0.855,0.007,655,33,2.45,2.55,-0.145,0.007,1643,568,1608.6,81387.69999999998,-48188.19824,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6935.0,33.4,33.8,0.826,0.008,543,41,2.95,3.1,-0.174,0.008,2012,390,2044.0000000000002,81387.69999999998,-81883.70528,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6940.0,29.0,29.4,0.792,0.009,555,14,3.5,3.7,-0.208,0.009,1431,515,1787.3999999999999,81387.69999999998,-54932.87376000001,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6945.0,24.8,25.1,0.751,0.011,784,20,4.3,4.4,-0.249,0.011,1248,447,2235.2,81387.69999999998,-35562.83456000001,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6950.0,20.9,21.1,0.702,0.012,2949,181,5.3,5.4,-0.298,0.012,3901,576,8219.999999999998,81387.69999999998,-79598.31936,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6955.0,17.1,17.3,0.644,0.013,1078,137,6.6,6.7,-0.356,0.013,1166,316,2917.2,81387.69999999998,-7970.980160000001,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6960.0,13.7,13.8,0.578,0.015,2349,312,8.1,8.2,-0.421,0.015,1504,441,5779.5,81387.69999999998,88314.83700000001,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6965.0,10.5,10.7,0.504,0.015,1296,1419,10.0,10.1,-0.496,0.016,416,1172,2609.5999999999995,81387.69999999998,89074.30975999997,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6970.0,7.9,8.0,0.425,0.016,2050,615,12.2,12.4,-0.574,0.016,449,203,3998.3999999999996,81387.69999999998,178483.06624,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6975.0,5.6,5.7,0.344,0.015,3326,377,15.0,15.2,-0.655,0.015,474,80,5700.0,81387.69999999998,298075.63920000003,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6980.0,3.9,4.0,0.267,0.014,5317,546,18.2,18.6,-0.733,0.014,360,45,7947.800000000001,81387.69999999998,483540.28072,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6985.0,2.6,2.65,0.199,0.012,3411,773,21.8,22.2,-0.801,0.012,63,8,4168.8,81387.69999999998,279931.9046400001,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6990.0,1.65,1.7,0.142,0.01,3271,645,25.9,26.3,-0.858,0.01,291,3,3562.0000000000005,81387.69999999998,207635.672,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,6995.0,1.05,1.1,0.096,0.007,3364,555,30.3,30.7,-0.904,0.007,31,12,2376.5,81387.69999999998,162562.00884000002,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7000.0,0.6,0.7,0.063,0.005,8368,714,34.9,35.3,-0.936,0.005,1698,7,5033.000000000001,81387.69999999998,232370.79400000002,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7005.0,0.4,0.45,0.043,0.004,2955,361,39.6,40.1,-0.957,0.004,95,1,1220.0,81387.69999999998,79709.8016,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7010.0,0.25,0.3,0.03,0.003,2590,309,44.3,45.2,-0.97,0.003,88,0,803.4000000000001,81387.69999999998,52299.10584000001,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7015.0,0.15,0.2,0.02,0.002,7141,211,49.2,50.1,-0.98,0.002,58,4,1439.8,81387.69999999998,98703.58824000001,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7020.0,0.1,0.15,0.014,0.001,2711,234,54.3,54.8,-0.985,0.001,77,19,278.79999999999995,81387.69999999998,18352.763759999998,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7025.0,0.1,0.15,0.013,0.001,11118,219,59.2,60.1,-0.986,0.001,91,10,1120.8999999999999,81387.69999999998,76832.16628,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7030.0,0.05,0.1,0.008,0.001,24148,120,64.1,65.1,-0.991,0.001,6,0,2415.4,81387.69999999998,168212.76487999997,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7035.0,0.05,0.1,0.008,0.001,6902,26,69.1,70.0,-0.992,0.001,5,0,690.7,81387.69999999998,48055.81308,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7040.0,0.05,0.1,0.007,0.001,2339,49,74.1,75.0,-0.992,0.001,5,0,234.39999999999998,81387.69999999998,16262.471760000002,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7045.0,0.05,0.1,0.007,0.001,1417,19,79.1,80.0,-0.993,0.001,2,0,141.9,81387.69999999998,9859.2106,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7050.0,0.05,0.1,0.007,0.001,1822,7,84.3,84.7,-0.993,0.001,49,10,187.1,81387.69999999998,12353.625720000002,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7055.0,0.0,0.1,0.005,0.0,540,117,89.1,90.0,-0.995,0.0,1,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7060.0,0.05,0.1,0.006,0.0,1092,481,94.1,95.1,-0.994,0.0,41,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7065.0,0.0,0.05,0.002,0.0,897,13,99.1,100.1,-0.997,0.0,0,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7070.0,0.0,0.05,0.002,0.0,1623,310,104.1,105.1,-0.997,0.0,8,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7075.0,0.0,0.05,0.002,0.0,4206,0,109.1,110.1,-0.998,0.0,6,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7080.0,0.0,0.05,0.002,0.0,15008,3,114.1,115.1,-0.998,0.0,9,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7085.0,0.0,0.05,0.002,0.0,187,2,119.1,120.1,-0.998,0.0,0,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7090.0,0.0,0.05,0.002,0.0,422,1,124.1,125.0,-0.998,0.0,7,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7095.0,0.0,0.05,0.002,0.0,185,0,129.0,130.0,-0.998,0.0,0,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7100.0,0.0,0.05,0.002,0.0,17185,2,134.0,135.0,-0.998,0.0,10,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7105.0,0.0,0.05,0.002,0.0,148,0,139.0,140.0,-0.998,0.0,8,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7110.0,0.0,0.05,0.002,0.0,3545,0,144.0,145.0,-0.998,0.0,0,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7115.0,0.0,0.05,0.002,0.0,294,0,149.0,150.0,-0.998,0.0,24,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7120.0,0.0,0.05,0.002,0.0,630,0,154.0,155.0,-0.998,0.0,0,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7125.0,0.0,0.05,0.002,0.0,456,0,159.0,160.0,-0.998,0.0,2,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7130.0,0.0,0.05,0.002,0.0,404,0,164.0,165.0,-0.998,0.0,0,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7140.0,0.0,0.05,0.002,0.0,297,0,174.0,175.0,-0.998,0.0,0,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7150.0,0.0,0.05,0.001,0.0,436,2,184.0,185.0,-0.998,0.0,30,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7160.0,0.0,0.05,0.001,0.0,370,0,194.0,195.0,-0.998,0.0,0,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7170.0,0.0,0.05,0.001,0.0,1,0,204.0,205.0,-0.998,0.0,0,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7175.0,0.0,0.05,0.001,0.0,1516,0,209.0,210.0,-0.998,0.0,0,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7180.0,0.0,0.05,0.001,0.0,20,0,214.0,215.0,-0.998,0.0,1,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7200.0,0.0,0.05,0.001,0.0,810,0,234.0,235.0,-0.999,0.0,6,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7225.0,0.0,0.05,0.001,0.0,744,0,259.0,260.0,-0.999,0.0,0,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7250.0,0.0,0.05,0.001,0.0,55,0,284.0,285.0,-0.999,0.0,7,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7275.0,0.0,0.05,0.001,0.0,3,0,309.0,310.0,-0.999,0.0,0,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7300.0,0.0,0.05,0.001,0.0,271,0,334.0,335.0,-0.999,0.0,0,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7325.0,0.0,0.05,0.001,0.0,240,0,359.0,360.0,-0.999,0.0,2,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7350.0,0.0,0.05,0.001,0.0,77,0,384.0,385.0,-0.999,0.0,0,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7375.0,0.0,0.05,0.001,0.0,16,0,409.0,410.0,-0.999,0.0,1,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7400.0,0.0,0.05,0.001,0.0,44,0,434.0,435.0,-0.999,0.0,0,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7425.0,0.0,0.05,0.001,0.0,0,0,459.0,460.0,-0.999,0.0,0,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7450.0,0.0,0.05,0.001,0.0,7,0,484.0,485.0,-0.999,0.0,0,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7500.0,0.0,0.05,0.001,0.0,180,0,534.0,535.1,-0.999,0.0,1,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7600.0,0.0,0.05,0.001,0.0,152,0,634.1,635.2,-0.999,0.0,0,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,7800.0,0.0,0.05,0.0,0.0,134,0,834.0,835.0,-0.999,0.0,0,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,8000.0,0.0,0.05,0.0,0.0,79,0,1034.0,1034.9,-0.999,0.0,0,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,8200.0,0.0,0.05,0.0,0.0,0,0,1234.0,1234.9,-0.999,0.0,0,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,8400.0,0.0,0.05,0.0,0.0,0,0,1434.1,1434.9,-0.999,0.0,0,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,8600.0,0.0,0.05,0.0,0.0,0,0,1634.1,1634.9,-0.999,0.0,0,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,8800.0,0.0,0.05,0.0,0.0,2,0,1834.1,1834.9,-0.999,0.0,0,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:19.000000000",6967.64,9000.0,0.0,0.05,0.0,0.0,4,0,2034.1,2034.9,-1.0,0.0,0,0,0.0,81387.69999999998,0.0,1815063.2523600003]
["2026-01-27T09:31:31.000000000",6966.25,6670.0,293.0,293.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,260,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6675.0,288.0,288.8,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6680.0,283.0,283.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6685.0,278.0,278.9,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6690.0,273.0,273.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6695.0,268.0,268.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6700.0,263.0,263.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6705.0,258.0,258.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6710.0,253.1,253.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,168,3,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6715.0,248.1,248.9,0.995,0.0,2,0,0.1,0.15,-0.004,0.0,1935,54,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6720.0,243.1,243.9,0.995,0.0,147,0,0.1,0.15,-0.004,0.0,560,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6725.0,238.1,238.9,0.995,0.0,21,0,0.1,0.15,-0.004,0.0,2606,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6730.0,233.1,233.9,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6735.0,228.1,228.9,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,1,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6740.0,223.1,223.9,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6745.0,218.0,218.9,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,2,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6750.0,213.0,213.9,0.995,0.0,339,0,0.1,0.15,-0.005,0.0,5410,10,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6755.0,208.0,208.9,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,25,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6760.0,203.0,203.9,0.995,0.0,202,0,0.1,0.15,-0.005,0.0,1295,19,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6765.0,198.1,198.9,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,3220,10,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6770.0,193.1,193.9,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6775.0,188.1,188.9,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,7,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6780.0,183.1,183.9,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6785.0,178.2,179.0,0.992,0.0,17,0,0.15,0.2,-0.007,0.0,1198,27,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6790.0,173.2,174.0,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,1026,24,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6795.0,168.2,169.0,0.99,0.0,26,0,0.2,0.25,-0.009,0.0,641,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6800.0,163.2,164.0,0.99,0.0,190,0,0.2,0.25,-0.009,0.0,2273,25,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6805.0,158.1,159.0,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,81,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6810.0,153.1,154.0,0.99,0.0,53,0,0.2,0.25,-0.01,0.0,662,47,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6815.0,148.2,149.0,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,10,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6820.0,143.3,144.1,0.987,0.0,83,0,0.25,0.3,-0.012,0.0,989,19,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6825.0,138.3,139.1,0.986,0.001,59,0,0.25,0.35,-0.013,0.001,1293,9,135.2,81390.99999999999,-8596.3525,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6830.0,133.3,134.1,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,38,271.50000000000006,81390.99999999999,-17464.388750000002,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6835.0,128.2,129.1,0.984,0.001,41,0,0.3,0.35,-0.015,0.001,2216,20,225.70000000000002,81390.99999999999,-15151.593750000002,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6840.0,123.3,124.1,0.982,0.001,197,0,0.35,0.4,-0.018,0.001,1510,68,170.70000000000002,81390.99999999999,-9146.686249999999,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6845.0,118.4,119.2,0.981,0.001,108,0,0.35,0.4,-0.018,0.001,760,31,86.8,81390.99999999999,-4541.995,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6850.0,113.3,114.2,0.979,0.001,338,0,0.4,0.45,-0.021,0.001,5879,169,621.7,81390.99999999999,-38599.99125,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6855.0,108.4,109.2,0.976,0.001,82,0,0.45,0.5,-0.023,0.001,1038,68,112.00000000000001,81390.99999999999,-6659.7350000000015,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6860.0,103.5,104.3,0.974,0.001,127,1,0.5,0.55,-0.026,0.001,1238,172,136.5,81390.99999999999,-7739.50375,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6865.0,98.5,99.3,0.973,0.001,57,2,0.5,0.55,-0.027,0.001,969,34,102.60000000000001,81390.99999999999,-6353.219999999999,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6870.0,93.6,94.3,0.97,0.001,216,4,0.55,0.6,-0.03,0.001,1891,219,210.70000000000002,81390.99999999999,-11668.46875,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6875.0,88.6,89.4,0.966,0.002,294,2,0.6,0.7,-0.035,0.002,2140,103,486.8,81390.99999999999,-25719.395000000004,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6880.0,83.6,84.5,0.961,0.002,225,0,0.7,0.75,-0.038,0.002,2066,153,458.2,81390.99999999999,-25649.732499999995,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6885.0,78.8,79.5,0.958,0.002,547,0,0.75,0.8,-0.042,0.002,1426,148,394.59999999999997,81390.99999999999,-12246.667499999998,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6890.0,73.9,74.6,0.952,0.002,552,0,0.85,0.9,-0.048,0.002,2416,134,593.6,81390.99999999999,-25970.179999999997,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6895.0,69.0,69.7,0.946,0.003,254,5,0.95,1.0,-0.054,0.003,2969,169,966.9000000000001,81390.99999999999,-56740.106250000004,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6900.0,64.0,64.8,0.938,0.003,887,16,1.05,1.15,-0.062,0.003,5759,1127,1993.8000000000002,81390.99999999999,-101818.71000000002,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6905.0,59.2,60.0,0.93,0.003,301,2,1.2,1.25,-0.07,0.003,904,149,361.5,81390.99999999999,-12601.94625,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6910.0,54.4,55.2,0.918,0.004,800,0,1.4,1.45,-0.081,0.004,1595,785,958.0,81390.99999999999,-22152.675,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6915.0,49.7,50.4,0.906,0.005,349,20,1.6,1.7,-0.095,0.005,1253,297,801.0000000000001,81390.99999999999,-31487.450000000004,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6920.0,45.0,45.6,0.888,0.005,1313,44,1.9,1.95,-0.111,0.005,2773,870,2043.0,81390.99999999999,-50853.625,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6925.0,40.4,40.9,0.867,0.006,1762,30,2.25,2.3,-0.132,0.006,2342,449,2462.4,81390.99999999999,-24242.549999999992,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6930.0,35.8,36.4,0.843,0.007,655,33,2.7,2.75,-0.157,0.007,1643,688,1608.6,81390.99999999999,-48178.58499999999,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6935.0,31.4,31.8,0.814,0.008,543,43,3.2,3.3,-0.186,0.008,2012,422,2044.0000000000002,81390.99999999999,-81867.37,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6940.0,27.1,27.5,0.777,0.01,555,17,3.9,4.0,-0.223,0.01,1431,586,1986.0,81390.99999999999,-61024.35000000001,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6945.0,23.0,23.4,0.732,0.011,784,30,4.8,4.9,-0.268,0.011,1248,513,2235.2,81390.99999999999,-35555.740000000005,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6950.0,19.2,19.4,0.68,0.013,2949,195,5.9,6.0,-0.32,0.013,3901,658,8905.0,81390.99999999999,-86214.31000000003,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6955.0,15.6,15.8,0.618,0.014,1078,154,7.2,7.4,-0.381,0.014,1166,343,3141.6000000000004,81390.99999999999,-8582.420000000007,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6960.0,12.3,12.5,0.549,0.015,2349,341,8.9,9.1,-0.45,0.015,1504,501,5779.5,81390.99999999999,88297.21875,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6965.0,9.4,9.6,0.474,0.015,1296,1573,11.0,11.2,-0.526,0.015,416,1250,2568.0,81390.99999999999,91954.49999999999,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6970.0,6.9,7.1,0.394,0.015,2050,717,13.5,13.7,-0.605,0.015,449,292,3748.5,81390.99999999999,167294.49375,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6975.0,4.9,5.0,0.315,0.015,3326,429,16.4,16.6,-0.684,0.015,474,87,5700.0,81390.99999999999,298016.175,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6980.0,3.3,3.4,0.242,0.013,5317,631,19.8,20.2,-0.759,0.013,360,46,7380.0999999999985,81390.99999999999,448912.11625,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6985.0,2.2,2.25,0.177,0.011,3411,896,23.6,24.1,-0.823,0.011,63,9,3821.3999999999996,81390.99999999999,256553.055,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6990.0,1.4,1.45,0.124,0.009,3271,697,27.8,28.3,-0.875,0.009,291,3,3205.7999999999993,81390.99999999999,186834.82499999995,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,6995.0,0.85,0.9,0.084,0.007,3364,615,32.3,32.7,-0.916,0.007,31,12,2376.5,81390.99999999999,162529.57875000002,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7000.0,0.55,0.6,0.058,0.005,8368,748,36.9,37.4,-0.942,0.005,1698,7,5033.000000000001,81390.99999999999,232324.4375,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7005.0,0.35,0.4,0.039,0.004,2955,382,41.7,42.2,-0.96,0.004,95,2,1220.0,81390.99999999999,79693.90000000001,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7010.0,0.2,0.25,0.025,0.002,2590,326,46.5,47.3,-0.975,0.002,88,0,535.6,81390.99999999999,34859.115,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7015.0,0.15,0.2,0.019,0.002,7141,218,51.4,52.3,-0.98,0.002,58,4,1439.8,81390.99999999999,98683.89750000002,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7020.0,0.1,0.15,0.014,0.001,2711,255,56.4,57.2,-0.986,0.001,77,19,278.79999999999995,81390.99999999999,18349.102499999997,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7025.0,0.1,0.15,0.013,0.001,11118,233,61.4,62.3,-0.987,0.001,91,10,1120.8999999999999,81390.99999999999,76816.83875,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7030.0,0.05,0.1,0.008,0.001,24148,122,66.3,67.3,-0.991,0.001,6,0,2415.4,81390.99999999999,168179.2075,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7035.0,0.05,0.1,0.008,0.001,6902,26,71.3,72.3,-0.992,0.001,5,0,690.7,81390.99999999999,48046.22625,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7040.0,0.05,0.1,0.007,0.001,2339,49,76.3,77.2,-0.992,0.001,5,0,234.39999999999998,81390.99999999999,16259.2275,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7045.0,0.05,0.1,0.007,0.001,1417,19,81.3,82.2,-0.993,0.001,2,0,141.9,81390.99999999999,9857.24375,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7050.0,0.05,0.1,0.007,0.001,1822,7,86.4,86.9,-0.993,0.001,49,10,187.1,81390.99999999999,12351.161250000001,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7055.0,0.05,0.1,0.006,0.0,540,117,91.3,92.2,-0.993,0.0,1,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7060.0,0.0,0.05,0.002,0.0,1092,564,96.3,97.2,-0.997,0.0,41,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7065.0,0.0,0.05,0.002,0.0,897,22,101.3,102.2,-0.997,0.0,0,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7070.0,0.0,0.05,0.002,0.0,1623,310,106.3,107.2,-0.997,0.0,8,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7075.0,0.0,0.05,0.002,0.0,4206,1,111.3,112.2,-0.997,0.0,6,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7080.0,0.0,0.05,0.002,0.0,15008,3,116.3,117.2,-0.997,0.0,9,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7085.0,0.0,0.05,0.002,0.0,187,2,121.3,122.2,-0.998,0.0,0,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7090.0,0.0,0.05,0.002,0.0,422,1,126.3,127.2,-0.998,0.0,7,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7095.0,0.0,0.05,0.002,0.0,185,0,131.3,132.2,-0.998,0.0,0,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7100.0,0.0,0.05,0.002,0.0,17185,2,136.3,137.2,-0.998,0.0,10,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7105.0,0.0,0.05,0.002,0.0,148,0,141.3,142.2,-0.998,0.0,8,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7110.0,0.0,0.05,0.002,0.0,3545,0,146.3,147.2,-0.998,0.0,0,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7115.0,0.0,0.05,0.002,0.0,294,0,151.3,152.2,-0.998,0.0,24,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7120.0,0.0,0.05,0.002,0.0,630,0,156.3,157.2,-0.998,0.0,0,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7125.0,0.0,0.05,0.002,0.0,456,0,161.3,162.2,-0.998,0.0,2,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7130.0,0.0,0.05,0.002,0.0,404,0,166.3,167.2,-0.998,0.0,0,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7140.0,0.0,0.05,0.001,0.0,297,0,176.3,177.2,-0.998,0.0,0,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7150.0,0.0,0.05,0.001,0.0,436,4,186.3,187.2,-0.998,0.0,30,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7160.0,0.0,0.05,0.001,0.0,370,1,196.2,197.2,-0.998,0.0,0,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7170.0,0.0,0.05,0.001,0.0,1,0,206.2,207.2,-0.998,0.0,0,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7175.0,0.0,0.05,0.001,0.0,1516,0,211.2,212.2,-0.998,0.0,0,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7180.0,0.0,0.05,0.001,0.0,20,0,216.2,217.2,-0.998,0.0,1,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7200.0,0.0,0.05,0.001,0.0,810,0,236.2,237.2,-0.998,0.0,6,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7225.0,0.0,0.05,0.001,0.0,744,0,261.2,262.2,-0.998,0.0,0,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7250.0,0.0,0.05,0.001,0.0,55,0,286.2,287.2,-0.999,0.0,7,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7275.0,0.0,0.05,0.001,0.0,3,0,311.2,312.2,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7300.0,0.0,0.05,0.001,0.0,271,0,336.2,337.2,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7325.0,0.0,0.05,0.001,0.0,240,0,361.2,362.2,-0.999,0.0,2,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7350.0,0.0,0.05,0.001,0.0,77,0,386.2,387.2,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7375.0,0.0,0.05,0.001,0.0,16,0,411.2,412.2,-0.999,0.0,1,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7400.0,0.0,0.05,0.001,0.0,44,0,436.2,437.2,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7425.0,0.0,0.05,0.001,0.0,0,0,461.2,462.2,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7450.0,0.0,0.05,0.001,0.0,7,0,486.2,487.2,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7500.0,0.0,0.05,0.001,0.0,180,0,536.2,537.2,-0.999,0.0,1,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7600.0,0.0,0.05,0.001,0.0,152,0,636.1,637.3,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,7800.0,0.0,0.05,0.0,0.0,134,0,836.2,837.2,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,8000.0,0.0,0.05,0.0,0.0,79,0,1036.3,1037.2,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,8200.0,0.0,0.05,0.0,0.0,0,0,1236.3,1237.2,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,8400.0,0.0,0.05,0.0,0.0,0,0,1436.3,1437.2,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,8600.0,0.0,0.05,0.0,0.0,0,0,1636.3,1637.2,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,8800.0,0.0,0.05,0.0,0.0,2,0,1836.3,1837.2,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:31.000000000",6966.25,9000.0,0.0,0.05,0.0,0.0,4,0,2036.3,2037.2,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658984.5724999995]
["2026-01-27T09:31:43.000000000",6966.1,6670.0,293.6,294.3,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,260,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6675.0,288.6,289.3,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6680.0,283.6,284.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6685.0,278.6,279.4,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6690.0,273.6,274.4,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6695.0,268.6,269.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6700.0,263.6,264.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6705.0,258.6,259.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6710.0,253.6,254.4,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,168,12,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6715.0,248.6,249.4,0.995,0.0,2,0,0.1,0.15,-0.004,0.0,1935,54,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6720.0,243.6,244.4,0.995,0.0,147,0,0.1,0.15,-0.004,0.0,560,2,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6725.0,238.6,239.4,0.995,0.0,21,0,0.1,0.15,-0.004,0.0,2606,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6730.0,233.6,234.4,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6735.0,228.6,229.4,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,1,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6740.0,223.6,224.4,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6745.0,218.6,219.4,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,2,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6750.0,213.6,214.4,0.995,0.0,339,0,0.1,0.15,-0.005,0.0,5410,10,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6755.0,208.7,209.4,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,25,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6760.0,203.7,204.4,0.995,0.0,202,0,0.1,0.15,-0.005,0.0,1295,21,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6765.0,198.7,199.4,0.993,0.0,7,0,0.1,0.2,-0.007,0.0,3220,12,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6770.0,193.7,194.4,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6775.0,188.7,189.4,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,9,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6780.0,183.7,184.4,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6785.0,178.7,179.5,0.992,0.0,17,0,0.15,0.2,-0.007,0.0,1198,27,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6790.0,173.7,174.5,0.991,0.0,25,0,0.15,0.2,-0.009,0.0,1026,26,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6795.0,168.7,169.5,0.99,0.0,26,0,0.2,0.25,-0.009,0.0,641,1,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6800.0,163.7,164.5,0.99,0.0,190,0,0.2,0.25,-0.009,0.0,2273,25,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6805.0,158.7,159.5,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,81,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6810.0,153.8,154.5,0.99,0.0,53,0,0.2,0.25,-0.01,0.0,662,73,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6815.0,148.8,149.5,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,10,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6820.0,143.8,144.5,0.987,0.0,83,0,0.25,0.3,-0.012,0.0,989,19,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6825.0,138.8,139.6,0.986,0.001,59,0,0.25,0.3,-0.013,0.001,1293,28,135.2,81390.99999999999,-8596.167400000002,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6830.0,133.8,134.6,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,44,271.50000000000006,81390.99999999999,-17464.012700000003,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6835.0,128.9,129.6,0.984,0.001,41,0,0.3,0.35,-0.015,0.001,2216,27,225.70000000000002,81390.99999999999,-15151.267500000002,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6840.0,123.9,124.6,0.982,0.001,197,0,0.35,0.4,-0.018,0.001,1510,68,170.70000000000002,81390.99999999999,-9146.4893,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6845.0,118.9,119.7,0.981,0.001,108,0,0.35,0.4,-0.018,0.001,760,32,86.8,81390.99999999999,-4541.8972,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6850.0,113.9,114.7,0.979,0.001,338,0,0.4,0.45,-0.021,0.001,5879,170,621.7,81390.99999999999,-38599.1601,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6855.0,109.0,109.7,0.976,0.001,82,0,0.4,0.5,-0.023,0.001,1038,68,112.00000000000001,81390.99999999999,-6659.591600000002,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6860.0,104.0,104.7,0.974,0.001,127,1,0.45,0.5,-0.026,0.001,1238,176,136.5,81390.99999999999,-7739.3371,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6865.0,99.1,99.8,0.973,0.001,57,2,0.5,0.55,-0.027,0.001,969,49,102.60000000000001,81390.99999999999,-6353.0832,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6870.0,94.1,94.8,0.97,0.001,216,4,0.55,0.6,-0.03,0.001,1891,219,210.70000000000002,81390.99999999999,-11668.2175,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6875.0,89.2,89.9,0.966,0.002,294,2,0.6,0.65,-0.035,0.002,2140,107,486.8,81390.99999999999,-25718.841200000006,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6880.0,84.2,85.0,0.961,0.002,225,0,0.65,0.75,-0.038,0.002,2066,153,458.2,81390.99999999999,-25649.180199999995,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6885.0,79.3,80.0,0.958,0.002,547,0,0.75,0.8,-0.042,0.002,1426,173,394.59999999999997,81390.99999999999,-12246.4038,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6890.0,74.4,75.1,0.952,0.002,552,0,0.8,0.9,-0.048,0.002,2416,162,593.6,81390.99999999999,-25969.620799999997,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6895.0,69.5,70.2,0.946,0.003,254,5,0.9,1.0,-0.054,0.003,2969,212,966.9000000000001,81390.99999999999,-56738.8845,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6900.0,64.6,65.3,0.938,0.003,887,16,1.05,1.1,-0.062,0.003,5759,1149,1993.8000000000002,81390.99999999999,-101816.51760000002,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6905.0,59.7,60.5,0.93,0.003,301,2,1.15,1.25,-0.07,0.003,904,180,361.5,81390.99999999999,-12601.6749,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6910.0,54.9,55.6,0.918,0.004,800,0,1.35,1.4,-0.081,0.004,1595,802,958.0,81390.99999999999,-22152.198000000004,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6915.0,50.1,50.8,0.906,0.005,349,960,1.55,1.6,-0.095,0.005,1253,353,801.0000000000001,81390.99999999999,-31486.772000000008,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6920.0,45.4,46.1,0.888,0.005,1313,984,1.8,1.9,-0.111,0.005,2773,914,2043.0,81390.99999999999,-50852.53,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6925.0,40.8,41.4,0.867,0.006,1762,30,2.15,2.2,-0.132,0.006,2342,469,2462.4,81390.99999999999,-24242.027999999995,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6930.0,36.2,36.8,0.843,0.007,655,34,2.6,2.65,-0.157,0.007,1643,729,1608.6,81390.99999999999,-48177.5476,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6935.0,31.8,32.3,0.814,0.008,543,52,3.1,3.2,-0.186,0.008,2012,494,2044.0000000000002,81390.99999999999,-81865.60719999998,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6940.0,27.5,28.0,0.777,0.01,555,20,3.8,3.9,-0.223,0.01,1431,665,1986.0,81390.99999999999,-61023.036000000015,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6945.0,23.4,23.8,0.732,0.011,784,35,4.6,4.7,-0.268,0.011,1248,540,2235.2,81390.99999999999,-35554.97440000001,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6950.0,19.5,19.7,0.68,0.013,2949,211,5.7,5.8,-0.32,0.013,3901,707,8905.0,81390.99999999999,-86212.45360000004,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6955.0,15.9,16.1,0.618,0.014,1078,175,7.0,7.2,-0.381,0.014,1166,400,3141.6000000000004,81390.99999999999,-8582.235200000006,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6960.0,12.6,12.7,0.549,0.015,2349,379,8.7,8.9,-0.45,0.015,1504,562,5779.5,81390.99999999999,88295.3175,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6965.0,9.6,9.8,0.474,0.015,1296,1667,10.7,10.9,-0.526,0.015,416,1335,2568.0,81390.99999999999,91952.51999999999,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6970.0,7.1,7.2,0.394,0.015,2050,791,13.1,13.3,-0.605,0.015,449,438,3748.5,81390.99999999999,167290.8915,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6975.0,5.0,5.1,0.315,0.015,3326,497,16.0,16.3,-0.684,0.015,474,106,5700.0,81390.99999999999,298009.75800000003,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6980.0,3.4,3.5,0.242,0.013,5317,708,19.3,19.8,-0.759,0.013,360,75,7380.0999999999985,81390.99999999999,448902.4501000001,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6985.0,2.25,2.3,0.177,0.011,3411,992,23.0,23.7,-0.823,0.011,63,16,3821.3999999999996,81390.99999999999,256547.53080000004,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6990.0,1.4,1.5,0.124,0.009,3271,761,27.2,27.8,-0.875,0.009,291,6,3205.7999999999993,81390.99999999999,186830.802,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,6995.0,0.85,0.95,0.084,0.007,3364,661,31.7,32.2,-0.916,0.007,31,17,2376.5,81390.99999999999,162526.07910000003,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7000.0,0.5,0.6,0.058,0.005,8368,1807,36.4,36.9,-0.942,0.005,1698,8,5033.000000000001,81390.99999999999,232319.435,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7005.0,0.3,0.4,0.039,0.004,2955,1397,41.1,41.8,-0.96,0.004,95,2,1220.0,81390.99999999999,79692.18400000001,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7010.0,0.2,0.25,0.025,0.002,2590,462,46.0,46.7,-0.975,0.002,88,0,535.6,81390.99999999999,34858.3644,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7015.0,0.15,0.2,0.019,0.002,7141,228,50.9,51.7,-0.98,0.002,58,4,1439.8,81390.99999999999,98681.77260000003,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7020.0,0.1,0.15,0.014,0.001,2711,283,55.9,56.6,-0.986,0.001,77,19,278.79999999999995,81390.99999999999,18348.7074,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7025.0,0.1,0.15,0.013,0.001,11118,234,60.9,61.7,-0.987,0.001,91,10,1120.8999999999999,81390.99999999999,76815.18470000001,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7030.0,0.05,0.1,0.008,0.001,24148,136,65.8,66.7,-0.991,0.001,6,0,2415.4,81390.99999999999,168175.58620000002,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7035.0,0.05,0.1,0.008,0.001,6902,27,70.8,71.7,-0.992,0.001,5,0,690.7,81390.99999999999,48045.19170000001,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7040.0,0.05,0.1,0.007,0.001,2339,51,75.8,76.7,-0.992,0.001,5,0,234.39999999999998,81390.99999999999,16258.877400000003,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7045.0,0.05,0.1,0.007,0.001,1417,19,80.8,81.7,-0.993,0.001,2,0,141.9,81390.99999999999,9857.031500000001,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7050.0,0.05,0.1,0.007,0.001,1822,7,85.9,86.4,-0.993,0.001,49,10,187.1,81390.99999999999,12350.8953,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7055.0,0.05,0.1,0.006,0.0,540,117,90.8,91.7,-0.993,0.0,1,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7060.0,0.0,0.05,0.002,0.0,1092,580,95.8,96.7,-0.997,0.0,41,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7065.0,0.0,0.05,0.002,0.0,897,23,100.8,101.7,-0.997,0.0,0,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7070.0,0.0,0.05,0.002,0.0,1623,310,105.8,106.7,-0.997,0.0,8,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7075.0,0.0,0.05,0.002,0.0,4206,2,110.8,111.7,-0.997,0.0,6,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7080.0,0.0,0.05,0.002,0.0,15008,3,115.8,116.7,-0.997,0.0,9,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7085.0,0.0,0.05,0.002,0.0,187,2,120.8,121.7,-0.998,0.0,0,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7090.0,0.0,0.05,0.002,0.0,422,1,125.8,126.7,-0.998,0.0,7,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7095.0,0.0,0.05,0.002,0.0,185,0,130.8,131.7,-0.998,0.0,0,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7100.0,0.0,0.05,0.002,0.0,17185,2,135.8,136.7,-0.998,0.0,10,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7105.0,0.0,0.05,0.002,0.0,148,0,140.7,141.7,-0.998,0.0,8,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7110.0,0.0,0.05,0.002,0.0,3545,0,145.7,146.7,-0.998,0.0,0,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7115.0,0.0,0.05,0.002,0.0,294,0,150.7,151.7,-0.998,0.0,24,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7120.0,0.0,0.05,0.002,0.0,630,0,155.7,156.7,-0.998,0.0,0,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7125.0,0.0,0.05,0.002,0.0,456,0,160.7,161.7,-0.998,0.0,2,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7130.0,0.0,0.05,0.002,0.0,404,0,165.7,166.6,-0.998,0.0,0,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7140.0,0.0,0.05,0.001,0.0,297,0,175.7,176.6,-0.998,0.0,0,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7150.0,0.0,0.05,0.001,0.0,436,4,185.7,186.6,-0.998,0.0,30,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7160.0,0.0,0.05,0.001,0.0,370,1,195.7,196.6,-0.998,0.0,0,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7170.0,0.0,0.05,0.001,0.0,1,0,205.7,206.6,-0.998,0.0,0,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7175.0,0.0,0.05,0.001,0.0,1516,0,210.7,211.6,-0.998,0.0,0,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7180.0,0.0,0.05,0.001,0.0,20,0,215.7,216.6,-0.998,0.0,1,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7200.0,0.0,0.05,0.001,0.0,810,0,235.7,236.6,-0.998,0.0,6,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7225.0,0.0,0.05,0.001,0.0,744,0,260.7,261.6,-0.998,0.0,0,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7250.0,0.0,0.05,0.001,0.0,55,0,285.7,286.6,-0.999,0.0,7,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7275.0,0.0,0.05,0.001,0.0,3,0,310.7,311.6,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7300.0,0.0,0.05,0.001,0.0,271,0,335.7,336.6,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7325.0,0.0,0.05,0.001,0.0,240,0,360.7,361.6,-0.999,0.0,2,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7350.0,0.0,0.05,0.001,0.0,77,0,385.7,386.6,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7375.0,0.0,0.05,0.001,0.0,16,0,410.7,411.6,-0.999,0.0,1,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7400.0,0.0,0.05,0.001,0.0,44,0,435.7,436.6,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7425.0,0.0,0.05,0.001,0.0,0,0,460.7,461.6,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7450.0,0.0,0.05,0.001,0.0,7,0,485.7,486.6,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7500.0,0.0,0.05,0.001,0.0,180,0,535.7,536.6,-0.999,0.0,1,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7600.0,0.0,0.05,0.001,0.0,152,0,635.7,636.7,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,7800.0,0.0,0.05,0.0,0.0,134,0,835.7,836.6,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,8000.0,0.0,0.05,0.0,0.0,79,0,1035.7,1036.6,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,8200.0,0.0,0.05,0.0,0.0,0,0,1235.7,1236.6,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,8400.0,0.0,0.05,0.0,0.0,0,0,1435.7,1436.6,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,8600.0,0.0,0.05,0.0,0.0,0,0,1635.7,1636.6,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,8800.0,0.0,0.05,0.0,0.0,2,0,1835.7,1836.6,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:43.000000000",6966.1,9000.0,0.0,0.05,0.0,0.0,4,0,2035.7,2036.6,-0.999,0.0,0,0,0.0,81390.99999999999,0.0,1658948.8506000007]
["2026-01-27T09:31:55.000000000",6965.56,6670.0,293.2,294.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,260,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6675.0,288.2,289.2,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6680.0,283.2,284.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6685.0,278.2,279.0,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6690.0,273.2,274.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6695.0,268.2,269.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6700.0,263.2,264.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6705.0,258.2,259.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6710.0,253.2,254.0,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,168,16,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6715.0,248.1,249.0,0.995,0.0,2,0,0.05,0.1,-0.004,0.0,1935,57,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6720.0,243.2,244.0,0.995,0.0,147,0,0.1,0.15,-0.004,0.0,560,2,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6725.0,238.3,239.0,0.995,0.0,21,0,0.1,0.15,-0.004,0.0,2606,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6730.0,233.3,234.0,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6735.0,228.3,229.0,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,1,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6740.0,223.3,224.0,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6745.0,218.3,219.1,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,2,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6750.0,213.3,214.1,0.995,0.0,339,0,0.1,0.15,-0.005,0.0,5410,61,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6755.0,208.3,209.2,0.994,0.0,15,0,0.1,0.2,-0.006,0.0,724,25,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6760.0,203.3,204.1,0.995,0.0,202,0,0.1,0.2,-0.005,0.0,1295,284,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6765.0,198.3,199.1,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,3220,14,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6770.0,193.3,194.1,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6775.0,188.3,189.1,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,11,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6780.0,183.3,184.1,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6785.0,178.3,179.2,0.992,0.0,17,0,0.15,0.2,-0.007,0.0,1198,27,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6790.0,173.3,174.1,0.992,0.0,25,0,0.15,0.2,-0.007,0.0,1026,30,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6795.0,168.4,169.1,0.99,0.0,26,0,0.2,0.25,-0.009,0.0,641,1,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6800.0,163.4,164.1,0.99,0.0,190,0,0.2,0.25,-0.009,0.0,2273,25,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6805.0,158.4,159.1,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,83,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6810.0,153.4,154.1,0.99,0.0,53,0,0.2,0.25,-0.01,0.0,662,73,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6815.0,148.4,149.1,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,10,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6820.0,143.4,144.3,0.987,0.0,83,0,0.25,0.3,-0.012,0.0,989,19,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6825.0,138.3,139.2,0.987,0.001,59,0,0.25,0.3,-0.013,0.001,1293,29,135.2,81085.99999999999,-8595.501040000001,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6830.0,133.5,134.2,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,44,271.50000000000006,81085.99999999999,-17462.65892,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6835.0,128.5,129.3,0.984,0.001,41,0,0.3,0.35,-0.015,0.001,2216,38,225.70000000000002,81085.99999999999,-15150.093000000003,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6840.0,123.5,124.2,0.982,0.001,197,0,0.35,0.4,-0.018,0.001,1510,68,170.70000000000002,81085.99999999999,-9145.780279999999,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6845.0,118.5,119.2,0.982,0.001,108,0,0.35,0.4,-0.018,0.001,760,33,86.8,81085.99999999999,-4541.545120000001,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6850.0,113.6,114.3,0.979,0.001,338,0,0.4,0.45,-0.021,0.001,5879,171,621.7,81085.99999999999,-38596.167960000006,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6855.0,108.6,109.4,0.977,0.001,82,0,0.4,0.5,-0.022,0.001,1038,68,112.00000000000001,81085.99999999999,-6659.075360000001,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6860.0,103.6,104.3,0.976,0.001,127,1,0.45,0.5,-0.024,0.001,1238,183,136.5,81085.99999999999,-7738.737160000001,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6865.0,98.7,99.4,0.973,0.001,57,2,0.5,0.55,-0.027,0.001,969,51,102.60000000000001,81085.99999999999,-6352.590719999999,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6870.0,93.7,94.4,0.97,0.001,216,4,0.55,0.6,-0.03,0.001,1891,244,210.70000000000002,81085.99999999999,-11667.313,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6875.0,88.8,89.5,0.967,0.002,294,2,0.6,0.65,-0.033,0.002,2140,111,486.8,81085.99999999999,-25716.847520000003,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6880.0,83.7,84.5,0.963,0.002,225,0,0.65,0.7,-0.036,0.002,2066,159,458.2,81085.99999999999,-25647.191919999997,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6885.0,78.9,79.6,0.958,0.002,547,0,0.7,0.8,-0.042,0.002,1426,175,394.59999999999997,81085.99999999999,-12245.454479999999,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6890.0,74.0,74.7,0.953,0.002,552,0,0.8,0.85,-0.047,0.002,2416,239,593.6,81085.99999999999,-25967.607679999997,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6895.0,69.1,69.9,0.948,0.003,254,5,0.9,0.95,-0.052,0.003,2969,223,966.9000000000001,81085.99999999999,-56734.4862,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6900.0,64.2,64.9,0.939,0.003,887,16,1.0,1.1,-0.061,0.003,5759,1170,1993.8000000000002,81085.99999999999,-101808.62496000002,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6905.0,59.4,60.0,0.932,0.003,301,2,1.15,1.2,-0.068,0.003,904,237,361.5,81085.99999999999,-12600.698040000001,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6910.0,54.5,55.2,0.92,0.004,800,0,1.35,1.4,-0.08,0.004,1595,818,958.0,81085.99999999999,-22150.4808,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6915.0,49.8,50.4,0.907,0.005,349,960,1.55,1.6,-0.092,0.005,1253,488,801.0000000000001,81085.99999999999,-31484.331200000008,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6920.0,45.0,45.6,0.89,0.005,1313,984,1.8,1.9,-0.11,0.005,2773,1209,2043.0,81085.99999999999,-50848.58800000001,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6925.0,40.4,41.0,0.87,0.006,1762,32,2.15,2.25,-0.13,0.006,2342,497,2462.4,81085.99999999999,-24240.148799999995,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6930.0,35.8,36.4,0.845,0.007,655,34,2.6,2.65,-0.154,0.007,1643,762,1608.6,81085.99999999999,-48173.81296,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6935.0,31.4,31.8,0.816,0.008,543,55,3.1,3.2,-0.183,0.008,2012,517,2044.0000000000002,81085.99999999999,-81859.26112,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6940.0,27.1,27.5,0.779,0.01,555,21,3.8,3.9,-0.221,0.01,1431,715,1986.0,81085.99999999999,-61018.305600000014,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6945.0,23.0,23.4,0.734,0.011,784,37,4.7,4.8,-0.266,0.011,1248,567,2235.2,81085.99999999999,-35552.21824000001,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6950.0,19.2,19.4,0.681,0.013,2949,271,5.8,5.9,-0.319,0.013,3901,752,8905.0,81085.99999999999,-86205.77056000003,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6955.0,15.6,15.8,0.619,0.014,1078,183,7.1,7.3,-0.381,0.014,1166,430,3141.6000000000004,81085.99999999999,-8581.569920000007,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6960.0,12.3,12.5,0.549,0.015,2349,426,8.8,9.0,-0.45,0.015,1504,617,5779.5,81085.99999999999,88288.47300000001,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6965.0,9.4,9.5,0.473,0.015,1296,1741,10.9,11.0,-0.527,0.015,416,1401,2568.0,81085.99999999999,91945.39199999999,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6970.0,6.9,7.0,0.394,0.015,2050,861,13.4,13.5,-0.606,0.015,449,480,3748.5,81085.99999999999,167277.92340000003,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6975.0,4.9,5.0,0.314,0.015,3326,581,16.3,16.5,-0.686,0.015,474,127,5700.0,81085.99999999999,297986.65680000006,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6980.0,3.3,3.4,0.24,0.013,5317,758,19.7,20.1,-0.759,0.013,360,85,7380.0999999999985,81085.99999999999,448867.65196000005,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6985.0,2.15,2.25,0.174,0.011,3411,1058,23.5,23.9,-0.825,0.011,63,23,3821.3999999999996,81085.99999999999,256527.64368000004,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6990.0,1.35,1.45,0.122,0.009,3271,841,27.7,28.1,-0.878,0.009,291,7,3205.7999999999993,81085.99999999999,186816.3192,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,6995.0,0.85,0.9,0.084,0.007,3364,700,32.2,32.6,-0.916,0.007,31,17,2376.5,81085.99999999999,162513.48036000005,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7000.0,0.5,0.6,0.054,0.005,8368,1843,36.8,37.3,-0.945,0.005,1698,8,5033.000000000001,81085.99999999999,232301.426,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7005.0,0.3,0.4,0.036,0.003,2955,1404,41.4,42.2,-0.964,0.003,95,2,915.0,81085.99999999999,59764.5048,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7010.0,0.2,0.25,0.025,0.002,2590,467,46.4,47.1,-0.975,0.002,88,0,535.6,81085.99999999999,34855.66224,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7015.0,0.15,0.2,0.019,0.002,7141,290,51.3,52.0,-0.98,0.002,58,4,1439.8,81085.99999999999,98674.12296000002,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7020.0,0.1,0.15,0.014,0.001,2711,288,56.3,57.0,-0.986,0.001,77,19,278.79999999999995,81085.99999999999,18347.28504,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7025.0,0.1,0.15,0.013,0.001,11118,286,61.1,62.1,-0.987,0.001,91,10,1120.8999999999999,81085.99999999999,76809.23012000001,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7030.0,0.05,0.1,0.008,0.001,24148,139,66.1,67.0,-0.991,0.001,6,0,2415.4,81085.99999999999,168162.54952,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7035.0,0.05,0.1,0.008,0.001,6902,27,71.1,72.0,-0.992,0.001,5,0,690.7,81085.99999999999,48041.46732000001,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7040.0,0.05,0.1,0.007,0.001,2339,54,76.1,77.0,-0.992,0.001,5,0,234.39999999999998,81085.99999999999,16257.617040000001,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7045.0,0.05,0.1,0.007,0.001,1417,20,81.1,82.0,-0.993,0.001,2,0,141.9,81085.99999999999,9856.2674,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7050.0,0.05,0.1,0.007,0.001,1822,14,86.1,87.0,-0.993,0.001,49,10,187.1,81085.99999999999,12349.937880000001,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7055.0,0.05,0.1,0.006,0.0,540,117,91.1,92.0,-0.993,0.0,1,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7060.0,0.0,0.05,0.002,0.0,1092,604,96.1,97.0,-0.997,0.0,41,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7065.0,0.0,0.05,0.002,0.0,897,25,101.0,102.0,-0.997,0.0,0,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7070.0,0.0,0.05,0.002,0.0,1623,310,106.0,107.0,-0.997,0.0,8,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7075.0,0.0,0.05,0.002,0.0,4206,3,111.0,112.0,-0.997,0.0,6,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7080.0,0.0,0.05,0.002,0.0,15008,3,116.0,117.0,-0.998,0.0,9,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7085.0,0.0,0.05,0.002,0.0,187,2,121.0,122.0,-0.998,0.0,0,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7090.0,0.0,0.05,0.002,0.0,422,1,126.0,127.0,-0.998,0.0,7,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7095.0,0.0,0.05,0.002,0.0,185,0,131.0,132.0,-0.998,0.0,0,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7100.0,0.0,0.05,0.002,0.0,17185,2,136.0,137.0,-0.998,0.0,10,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7105.0,0.0,0.05,0.002,0.0,148,0,141.0,142.0,-0.998,0.0,8,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7110.0,0.0,0.05,0.002,0.0,3545,0,146.0,147.0,-0.998,0.0,0,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7115.0,0.0,0.05,0.002,0.0,294,0,151.0,152.0,-0.998,0.0,24,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7120.0,0.0,0.05,0.002,0.0,630,0,156.0,157.0,-0.998,0.0,0,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7125.0,0.0,0.05,0.002,0.0,456,0,161.0,162.0,-0.998,0.0,2,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7130.0,0.0,0.05,0.002,0.0,404,0,166.0,167.0,-0.998,0.0,0,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7140.0,0.0,0.05,0.001,0.0,297,0,176.0,177.0,-0.998,0.0,0,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7150.0,0.0,0.05,0.001,0.0,436,4,186.0,187.0,-0.998,0.0,30,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7160.0,0.0,0.05,0.001,0.0,370,1,196.0,197.0,-0.998,0.0,0,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7170.0,0.0,0.05,0.001,0.0,1,0,206.0,207.0,-0.998,0.0,0,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7175.0,0.0,0.05,0.001,0.0,1516,0,211.0,212.0,-0.998,0.0,0,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7180.0,0.0,0.05,0.001,0.0,20,0,216.0,217.0,-0.998,0.0,1,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7200.0,0.0,0.05,0.001,0.0,810,0,236.0,237.0,-0.998,0.0,6,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7225.0,0.0,0.05,0.001,0.0,744,0,261.0,262.0,-0.999,0.0,0,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7250.0,0.0,0.05,0.001,0.0,55,0,286.0,287.0,-0.999,0.0,7,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7275.0,0.0,0.05,0.001,0.0,3,0,311.0,312.0,-0.999,0.0,0,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7300.0,0.0,0.05,0.001,0.0,271,0,336.0,337.0,-0.999,0.0,0,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7325.0,0.0,0.05,0.001,0.0,240,0,361.0,362.0,-0.999,0.0,2,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7350.0,0.0,0.05,0.001,0.0,77,0,386.0,387.0,-0.999,0.0,0,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7375.0,0.0,0.05,0.001,0.0,16,0,411.0,412.0,-0.999,0.0,1,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7400.0,0.0,0.05,0.001,0.0,44,0,436.0,437.0,-0.999,0.0,0,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7425.0,0.0,0.05,0.001,0.0,0,0,461.0,462.0,-0.999,0.0,0,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7450.0,0.0,0.05,0.001,0.0,7,0,486.0,487.0,-0.999,0.0,0,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7500.0,0.0,0.05,0.001,0.0,180,0,536.0,537.0,-0.999,0.0,1,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7600.0,0.0,0.05,0.001,0.0,152,0,635.9,637.0,-0.999,0.0,0,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,7800.0,0.0,0.05,0.0,0.0,134,0,836.0,837.0,-0.999,0.0,0,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,8000.0,0.0,0.05,0.0,0.0,79,0,1036.0,1036.9,-0.999,0.0,0,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,8200.0,0.0,0.05,0.0,0.0,0,0,1236.0,1236.9,-0.999,0.0,0,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,8400.0,0.0,0.05,0.0,0.0,0,0,1436.0,1436.9,-0.999,0.0,0,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,8600.0,0.0,0.05,0.0,0.0,0,0,1636.0,1636.9,-0.999,0.0,0,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,8800.0,0.0,0.05,0.0,0.0,2,0,1836.0,1836.9,-0.999,0.0,0,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:31:55.000000000",6965.56,9000.0,0.0,0.05,0.0,0.0,4,0,2036.0,2036.9,-0.999,0.0,0,0,0.0,81085.99999999999,0.0,1638898.7501600003]
["2026-01-27T09:32:08.000000000",6965.3,6670.0,294.0,294.9,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,260,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6675.0,289.0,289.9,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6680.0,284.0,284.9,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6685.0,279.0,279.9,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6690.0,274.0,274.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6695.0,269.0,269.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6700.0,264.0,264.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6705.0,259.0,259.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6710.0,254.0,254.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,168,26,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6715.0,249.0,249.9,0.995,0.0,2,0,0.1,0.15,-0.004,0.0,1935,68,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6720.0,244.0,244.9,0.995,0.0,147,0,0.1,0.15,-0.004,0.0,560,2,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6725.0,239.0,239.9,0.995,0.0,21,0,0.1,0.15,-0.004,0.0,2606,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6730.0,234.0,234.9,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6735.0,229.0,229.9,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,1,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6740.0,224.0,224.9,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6745.0,219.0,219.9,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,2,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6750.0,214.0,214.9,0.995,0.0,339,0,0.1,0.15,-0.005,0.0,5410,70,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6755.0,209.0,209.9,0.994,0.0,15,0,0.1,0.2,-0.006,0.0,724,25,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6760.0,204.0,205.0,0.994,0.0,202,0,0.1,0.2,-0.006,0.0,1295,284,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6765.0,199.1,200.0,0.993,0.0,7,0,0.1,0.2,-0.007,0.0,3220,16,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6770.0,194.1,195.0,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6775.0,189.1,190.0,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,11,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6780.0,184.1,185.0,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6785.0,179.1,180.0,0.992,0.0,17,0,0.15,0.2,-0.007,0.0,1198,83,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6790.0,174.1,175.0,0.991,0.0,25,0,0.15,0.25,-0.008,0.0,1026,38,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6795.0,169.1,170.0,0.99,0.0,26,0,0.15,0.25,-0.009,0.0,641,1,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6800.0,164.1,165.0,0.99,0.0,190,0,0.2,0.25,-0.009,0.0,2273,25,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6805.0,159.1,160.0,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,83,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6810.0,154.1,155.0,0.99,0.0,53,0,0.2,0.25,-0.01,0.0,662,93,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6815.0,149.2,150.1,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,12,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6820.0,144.2,145.1,0.987,0.0,83,0,0.25,0.3,-0.012,0.0,989,39,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6825.0,139.2,140.1,0.987,0.001,59,0,0.25,0.3,-0.013,0.001,1293,33,135.2,80325.79999999999,-8595.1802,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6830.0,134.2,135.1,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,47,271.50000000000006,80325.79999999999,-17462.007100000003,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6835.0,129.2,130.1,0.984,0.001,41,0,0.3,0.35,-0.015,0.001,2216,49,225.70000000000002,80325.79999999999,-15149.527500000002,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6840.0,124.1,125.1,0.982,0.001,197,0,0.35,0.4,-0.018,0.001,1510,68,170.70000000000002,80325.79999999999,-9145.4389,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6845.0,119.1,120.2,0.981,0.001,108,0,0.35,0.4,-0.018,0.001,760,33,86.8,80325.79999999999,-4541.3756,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6850.0,114.3,115.2,0.979,0.001,338,0,0.4,0.45,-0.021,0.001,5879,178,621.7,80325.79999999999,-38594.727300000006,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6855.0,109.3,110.2,0.976,0.001,82,0,0.4,0.45,-0.023,0.001,1038,87,112.00000000000001,80325.79999999999,-6658.826800000001,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6860.0,104.4,105.2,0.975,0.001,127,1,0.45,0.5,-0.025,0.001,1238,198,136.5,80325.79999999999,-7738.4483,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6865.0,99.4,100.3,0.973,0.001,57,2,0.5,0.55,-0.027,0.001,969,53,102.60000000000001,80325.79999999999,-6352.3536,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6870.0,94.5,95.3,0.969,0.001,216,4,0.55,0.6,-0.031,0.001,1891,300,210.70000000000002,80325.79999999999,-11666.8775,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6875.0,89.5,90.4,0.965,0.002,294,2,0.6,0.65,-0.034,0.002,2140,155,486.8,80325.79999999999,-25715.887600000002,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6880.0,84.6,85.4,0.961,0.002,225,0,0.65,0.7,-0.039,0.002,2066,185,458.2,80325.79999999999,-25646.234599999996,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6885.0,79.6,80.5,0.957,0.002,547,0,0.7,0.75,-0.042,0.002,1426,218,394.59999999999997,80325.79999999999,-12244.9974,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6890.0,74.6,75.6,0.951,0.002,552,0,0.8,0.85,-0.048,0.002,2416,251,593.6,80325.79999999999,-25966.6384,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6895.0,69.8,70.6,0.945,0.003,254,5,0.85,0.9,-0.054,0.003,2969,293,966.9000000000001,80325.79999999999,-56732.368500000004,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6900.0,64.9,65.7,0.938,0.003,887,16,0.95,1.05,-0.062,0.003,5759,1250,1993.8000000000002,80325.79999999999,-101804.8248,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6905.0,60.0,60.9,0.928,0.003,301,2,1.1,1.15,-0.072,0.003,904,341,361.5,80325.79999999999,-12600.227700000001,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6910.0,55.2,56.0,0.917,0.004,800,0,1.3,1.35,-0.083,0.004,1595,875,958.0,80325.79999999999,-22149.654,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6915.0,50.4,51.2,0.903,0.005,349,960,1.45,1.55,-0.096,0.005,1253,536,801.0000000000001,80325.79999999999,-31483.156000000006,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6920.0,45.6,46.2,0.886,0.005,1313,985,1.7,1.8,-0.113,0.005,2773,1306,2043.0,80325.79999999999,-50846.69,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6925.0,40.9,41.7,0.865,0.006,1762,32,2.05,2.1,-0.135,0.006,2342,676,2462.4,80325.79999999999,-24239.243999999995,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6930.0,36.4,36.9,0.838,0.008,655,34,2.45,2.5,-0.161,0.008,1643,889,1838.4,80325.79999999999,-55053.7312,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6935.0,31.9,32.5,0.807,0.009,543,56,2.95,3.1,-0.193,0.009,2012,653,2299.4999999999995,80325.79999999999,-92088.23129999997,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6940.0,27.6,28.1,0.768,0.01,555,21,3.6,3.7,-0.232,0.01,1431,929,1986.0,80325.79999999999,-61016.028000000006,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6945.0,23.5,23.9,0.721,0.011,784,40,4.4,4.6,-0.279,0.011,1248,645,2235.2,80325.79999999999,-35550.891200000005,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6950.0,19.7,19.9,0.667,0.013,2949,301,5.5,5.6,-0.333,0.013,3901,899,8905.0,80325.79999999999,-86202.55280000003,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6955.0,16.0,16.2,0.603,0.014,1078,197,6.8,7.0,-0.396,0.014,1166,509,3141.6000000000004,80325.79999999999,-8581.249600000008,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6960.0,12.7,12.9,0.532,0.015,2349,495,8.4,8.6,-0.468,0.015,1504,741,5779.5,80325.79999999999,88285.1775,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6965.0,9.7,9.8,0.455,0.015,1296,2143,10.5,10.6,-0.545,0.015,416,1864,2568.0,80325.79999999999,91941.95999999998,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6970.0,7.1,7.3,0.375,0.015,2050,972,12.8,13.0,-0.624,0.015,449,509,3748.5,80325.79999999999,167271.67950000003,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6975.0,5.0,5.1,0.296,0.014,3326,749,15.7,15.9,-0.703,0.014,474,133,5320.0,80325.79999999999,278110.4984,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6980.0,3.4,3.5,0.224,0.013,5317,1021,18.9,19.5,-0.775,0.013,360,92,7380.0999999999985,80325.79999999999,448850.89730000007,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6985.0,2.25,2.3,0.162,0.011,3411,1496,22.7,23.4,-0.838,0.011,63,26,3821.3999999999996,80325.79999999999,256518.06840000005,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6990.0,1.4,1.45,0.114,0.008,3271,943,26.9,27.5,-0.886,0.008,291,8,2849.6,80325.79999999999,166052.752,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,6995.0,0.85,0.9,0.076,0.006,3364,775,31.3,31.9,-0.924,0.006,31,18,2037.0,80325.79999999999,139292.0694,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7000.0,0.5,0.55,0.051,0.005,8368,3026,36.0,36.6,-0.95,0.004,1698,10,4863.200000000001,80325.79999999999,244119.83440000002,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7005.0,0.3,0.4,0.035,0.003,2955,2473,40.6,41.4,-0.965,0.003,95,2,915.0,80325.79999999999,59762.274000000005,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7010.0,0.2,0.25,0.025,0.002,2590,522,45.5,46.3,-0.975,0.002,88,0,535.6,80325.79999999999,34854.3612,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7015.0,0.15,0.2,0.019,0.002,7141,301,50.4,51.3,-0.981,0.002,58,4,1439.8,80325.79999999999,98670.43980000001,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7020.0,0.1,0.15,0.014,0.001,2711,365,55.6,56.2,-0.986,0.001,77,20,278.79999999999995,80325.79999999999,18346.600199999997,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7025.0,0.1,0.15,0.013,0.001,11118,314,60.3,61.4,-0.987,0.001,91,10,1120.8999999999999,80325.79999999999,76806.3631,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7030.0,0.05,0.1,0.008,0.001,24148,190,65.3,66.3,-0.992,0.001,6,0,2415.4,80325.79999999999,168156.2726,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7035.0,0.05,0.1,0.008,0.001,6902,43,70.3,71.3,-0.992,0.001,5,0,690.7,80325.79999999999,48039.674100000004,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7040.0,0.05,0.1,0.007,0.001,2339,55,75.3,76.3,-0.992,0.001,5,0,234.39999999999998,80325.79999999999,16257.0102,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7045.0,0.05,0.1,0.007,0.001,1417,22,80.3,81.4,-0.993,0.001,2,0,141.9,80325.79999999999,9855.899500000001,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7050.0,0.05,0.1,0.007,0.001,1822,17,85.3,86.4,-0.993,0.001,49,10,187.1,80325.79999999999,12349.476900000001,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7055.0,0.0,0.1,0.006,0.0,540,117,90.3,91.4,-0.993,0.0,1,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7060.0,0.0,0.05,0.002,0.0,1092,924,95.3,96.3,-0.997,0.0,41,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7065.0,0.0,0.05,0.002,0.0,897,133,100.2,101.3,-0.997,0.0,0,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7070.0,0.0,0.05,0.002,0.0,1623,312,105.2,106.3,-0.997,0.0,8,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7075.0,0.0,0.05,0.002,0.0,4206,4,110.2,111.3,-0.997,0.0,6,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7080.0,0.0,0.05,0.002,0.0,15008,6,115.2,116.3,-0.998,0.0,9,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7085.0,0.0,0.05,0.002,0.0,187,2,120.2,121.3,-0.998,0.0,0,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7090.0,0.0,0.05,0.002,0.0,422,10,125.2,126.3,-0.998,0.0,7,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7095.0,0.0,0.05,0.002,0.0,185,0,130.2,131.3,-0.998,0.0,0,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7100.0,0.0,0.05,0.002,0.0,17185,15,135.2,136.3,-0.998,0.0,10,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7105.0,0.0,0.05,0.002,0.0,148,0,140.2,141.3,-0.998,0.0,8,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7110.0,0.0,0.05,0.002,0.0,3545,0,145.2,146.3,-0.998,0.0,0,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7115.0,0.0,0.05,0.002,0.0,294,0,150.2,151.3,-0.998,0.0,24,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7120.0,0.0,0.05,0.002,0.0,630,0,155.2,156.3,-0.998,0.0,0,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7125.0,0.0,0.05,0.002,0.0,456,0,160.2,161.3,-0.998,0.0,2,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7130.0,0.0,0.05,0.002,0.0,404,0,165.2,166.3,-0.998,0.0,0,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7140.0,0.0,0.05,0.001,0.0,297,0,175.2,176.3,-0.998,0.0,0,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7150.0,0.0,0.05,0.001,0.0,436,4,185.2,186.3,-0.998,0.0,30,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7160.0,0.0,0.05,0.001,0.0,370,1,195.2,196.3,-0.998,0.0,0,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7170.0,0.0,0.05,0.001,0.0,1,0,205.2,206.3,-0.998,0.0,0,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7175.0,0.0,0.05,0.001,0.0,1516,0,210.2,211.3,-0.998,0.0,0,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7180.0,0.0,0.05,0.001,0.0,20,0,215.2,216.3,-0.998,0.0,1,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7200.0,0.0,0.05,0.001,0.0,810,0,235.2,236.3,-0.998,0.0,6,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7225.0,0.0,0.05,0.001,0.0,744,0,260.2,261.3,-0.999,0.0,0,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7250.0,0.0,0.05,0.001,0.0,55,0,285.2,286.3,-0.999,0.0,7,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7275.0,0.0,0.05,0.001,0.0,3,0,310.2,311.3,-0.999,0.0,0,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7300.0,0.0,0.05,0.001,0.0,271,0,335.2,336.3,-0.999,0.0,0,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7325.0,0.0,0.05,0.001,0.0,240,4,360.2,361.3,-0.999,0.0,2,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7350.0,0.0,0.05,0.001,0.0,77,0,385.2,386.3,-0.999,0.0,0,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7375.0,0.0,0.05,0.001,0.0,16,0,410.2,411.3,-0.999,0.0,1,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7400.0,0.0,0.05,0.001,0.0,44,0,435.2,436.3,-0.999,0.0,0,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7425.0,0.0,0.05,0.001,0.0,0,0,460.2,461.3,-0.999,0.0,0,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7450.0,0.0,0.05,0.001,0.0,7,0,485.2,486.3,-0.999,0.0,0,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7500.0,0.0,0.05,0.001,0.0,180,0,535.2,536.3,-0.999,0.0,1,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7600.0,0.0,0.05,0.001,0.0,152,0,635.1,636.4,-0.999,0.0,0,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,7800.0,0.0,0.05,0.0,0.0,134,0,835.2,836.3,-0.999,0.0,0,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,8000.0,0.0,0.05,0.0,0.0,79,0,1035.2,1036.2,-0.999,0.0,0,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,8200.0,0.0,0.05,0.0,0.0,0,0,1235.2,1236.2,-0.999,0.0,0,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,8400.0,0.0,0.05,0.0,0.0,0,0,1435.2,1436.2,-0.999,0.0,0,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,8600.0,0.0,0.05,0.0,0.0,0,0,1635.2,1636.2,-0.999,0.0,0,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,8800.0,0.0,0.05,0.0,0.0,2,0,1835.2,1836.2,-0.999,0.0,0,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:08.000000000",6965.3,9000.0,0.0,0.05,0.0,0.0,4,0,2035.2,2036.2,-0.999,0.0,0,0,0.0,80325.79999999999,0.0,1569713.9386]
["2026-01-27T09:32:20.000000000",6965.45,6670.0,293.4,294.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,260,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6675.0,288.4,289.2,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,3191,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6680.0,283.4,284.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6685.0,278.4,279.2,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6690.0,273.4,274.2,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6695.0,268.4,269.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6700.0,263.4,264.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6705.0,258.4,259.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6710.0,253.4,254.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,168,26,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6715.0,248.4,249.2,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,70,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6720.0,243.4,244.2,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,2,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6725.0,238.4,239.2,0.995,0.0,21,0,0.1,0.15,-0.004,0.0,2606,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6730.0,233.4,234.3,0.995,0.0,8,0,0.1,0.15,-0.004,0.0,2267,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6735.0,228.4,229.3,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,1,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6740.0,223.5,224.3,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6745.0,218.5,219.3,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,412,2,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6750.0,213.5,214.3,0.995,0.0,339,0,0.1,0.15,-0.005,0.0,5410,118,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6755.0,208.4,209.3,0.994,0.0,15,0,0.1,0.2,-0.006,0.0,724,25,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6760.0,203.5,204.3,0.994,0.0,202,0,0.1,0.2,-0.006,0.0,1295,284,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6765.0,198.5,199.3,0.993,0.0,7,0,0.1,0.2,-0.007,0.0,3220,16,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6770.0,193.5,194.3,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6775.0,188.5,189.3,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,11,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6780.0,183.5,184.3,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6785.0,178.5,179.3,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,84,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6790.0,173.5,174.3,0.992,0.0,25,0,0.15,0.2,-0.007,0.0,1026,38,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6795.0,168.5,169.3,0.991,0.0,26,0,0.15,0.25,-0.008,0.0,641,1,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6800.0,163.6,164.4,0.99,0.0,190,0,0.2,0.25,-0.009,0.0,2273,25,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6805.0,158.6,159.4,0.99,0.0,27,0,0.2,0.25,-0.01,0.0,507,83,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6810.0,153.5,154.4,0.99,0.0,53,0,0.2,0.25,-0.01,0.0,662,96,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6815.0,148.6,149.4,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,14,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6820.0,143.6,144.4,0.988,0.0,83,0,0.25,0.3,-0.012,0.0,989,49,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6825.0,138.6,139.4,0.987,0.001,59,0,0.25,0.3,-0.013,0.001,1293,50,135.2,81024.59999999999,-8595.365300000001,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6830.0,133.6,134.4,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,47,271.50000000000006,81024.59999999999,-17462.38315,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6835.0,128.7,129.5,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,51,225.70000000000002,81024.59999999999,-15149.853750000002,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6840.0,123.7,124.5,0.982,0.001,197,0,0.35,0.4,-0.017,0.001,1510,71,170.70000000000002,81024.59999999999,-9145.635849999999,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6845.0,118.7,119.5,0.982,0.001,108,0,0.35,0.4,-0.018,0.001,760,43,86.8,81024.59999999999,-4541.473400000001,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6850.0,113.8,114.5,0.979,0.001,338,0,0.4,0.45,-0.021,0.001,5879,183,621.7,81024.59999999999,-38595.558450000004,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6855.0,108.8,109.6,0.979,0.001,82,0,0.4,0.45,-0.021,0.001,1038,93,112.00000000000001,81024.59999999999,-6658.970200000001,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6860.0,103.8,104.6,0.976,0.001,127,1,0.45,0.5,-0.024,0.001,1238,198,136.5,81024.59999999999,-7738.61495,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6865.0,98.9,99.6,0.973,0.001,57,2,0.5,0.55,-0.027,0.001,969,53,102.60000000000001,81024.59999999999,-6352.4904,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6870.0,93.9,94.7,0.97,0.001,216,4,0.55,0.6,-0.03,0.001,1891,330,210.70000000000002,81024.59999999999,-11667.12875,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6875.0,89.0,89.7,0.967,0.002,294,2,0.6,0.65,-0.033,0.002,2140,159,486.8,81024.59999999999,-25716.441400000003,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6880.0,84.0,84.8,0.964,0.002,225,0,0.65,0.7,-0.036,0.002,2066,196,458.2,81024.59999999999,-25646.786899999996,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6885.0,79.1,79.9,0.96,0.002,547,0,0.7,0.75,-0.04,0.002,1426,231,394.59999999999997,81024.59999999999,-12245.2611,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6890.0,74.2,74.9,0.954,0.002,552,0,0.8,0.85,-0.046,0.002,2416,260,593.6,81024.59999999999,-25967.1976,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6895.0,69.3,70.0,0.949,0.002,254,5,0.85,0.95,-0.051,0.002,2969,339,644.6,81024.59999999999,-37822.3935,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6900.0,64.4,65.1,0.941,0.003,887,16,1.0,1.05,-0.058,0.003,5759,1285,1993.8000000000002,81024.59999999999,-101807.0172,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6905.0,59.5,60.3,0.933,0.003,301,2,1.1,1.2,-0.066,0.003,904,348,361.5,81024.59999999999,-12600.49905,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6910.0,54.7,55.4,0.923,0.004,800,0,1.3,1.35,-0.078,0.004,1595,923,958.0,81024.59999999999,-22150.131,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6915.0,49.9,50.6,0.91,0.004,349,960,1.5,1.55,-0.09,0.004,1253,553,640.8000000000001,81024.59999999999,-25187.06720000001,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6920.0,45.2,45.7,0.894,0.005,1313,985,1.75,1.8,-0.106,0.005,2773,1367,2043.0,81024.59999999999,-50847.785,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6925.0,40.5,41.2,0.875,0.006,1762,32,2.05,2.15,-0.125,0.006,2342,706,2462.4,81024.59999999999,-24239.765999999992,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6930.0,36.0,36.5,0.85,0.007,655,34,2.5,2.55,-0.15,0.007,1643,970,1608.6,81024.59999999999,-48173.05219999999,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6935.0,31.6,31.9,0.82,0.008,543,56,3.0,3.1,-0.18,0.008,2012,730,2044.0000000000002,81024.59999999999,-81857.9684,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6940.0,27.3,27.6,0.783,0.01,555,23,3.7,3.8,-0.217,0.01,1431,991,1986.0,81024.59999999999,-61017.342000000004,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6945.0,23.2,23.5,0.74,0.011,784,44,4.5,4.6,-0.26,0.011,1248,707,2235.2,81024.59999999999,-35551.656800000004,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6950.0,19.3,19.5,0.687,0.013,2949,309,5.6,5.7,-0.313,0.013,3901,963,8905.0,81024.59999999999,-86204.40920000002,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6955.0,15.7,15.9,0.625,0.014,1078,207,7.0,7.1,-0.375,0.014,1166,715,3141.6000000000004,81024.59999999999,-8581.434400000007,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6960.0,12.4,12.5,0.554,0.015,2349,518,8.7,8.8,-0.445,0.015,1504,800,5779.5,81024.59999999999,88287.07875,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6965.0,9.4,9.6,0.477,0.016,1296,2197,10.7,10.8,-0.522,0.016,416,2089,2739.2000000000003,81024.59999999999,98073.536,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6970.0,6.9,7.0,0.397,0.016,2050,1046,13.1,13.3,-0.602,0.016,449,524,3998.3999999999996,81024.59999999999,178426.96719999996,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6975.0,4.8,5.0,0.316,0.015,3326,812,16.0,16.2,-0.682,0.015,474,137,5700.0,81024.59999999999,297981.951,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6980.0,3.2,3.4,0.24,0.013,5317,1173,19.4,19.7,-0.759,0.013,360,93,7380.0999999999985,81024.59999999999,448860.56345,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6985.0,2.1,2.15,0.175,0.011,3411,1544,23.2,23.6,-0.825,0.011,63,27,3821.3999999999996,81024.59999999999,256523.59260000003,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6990.0,1.3,1.35,0.121,0.009,3271,976,27.4,27.8,-0.879,0.009,291,8,3205.7999999999993,81024.59999999999,186813.36899999995,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,6995.0,0.8,0.85,0.081,0.007,3364,815,31.9,32.3,-0.919,0.007,31,18,2376.5,81024.59999999999,162510.91395000002,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7000.0,0.5,0.55,0.055,0.005,8368,3104,36.6,37.1,-0.945,0.005,1698,10,5033.000000000001,81024.59999999999,232297.7575,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7005.0,0.3,0.35,0.036,0.003,2955,2520,41.2,42.0,-0.964,0.003,95,2,915.0,81024.59999999999,59763.560999999994,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7010.0,0.2,0.25,0.025,0.002,2590,906,46.1,46.9,-0.975,0.002,88,0,535.6,81024.59999999999,34855.1118,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7015.0,0.15,0.2,0.019,0.002,7141,308,51.1,51.8,-0.98,0.002,58,4,1439.8,81024.59999999999,98672.5647,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7020.0,0.1,0.15,0.014,0.001,2711,431,56.2,56.7,-0.986,0.001,77,20,278.79999999999995,81024.59999999999,18346.9953,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7025.0,0.1,0.15,0.013,0.001,11118,361,61.0,61.9,-0.987,0.001,91,10,1120.8999999999999,81024.59999999999,76808.01715,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7030.0,0.05,0.1,0.008,0.001,24148,579,66.0,66.9,-0.992,0.001,6,0,2415.4,81024.59999999999,168159.89389999997,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7035.0,0.05,0.1,0.008,0.001,6902,59,71.0,71.9,-0.992,0.001,5,0,690.7,81024.59999999999,48040.70865,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7040.0,0.05,0.1,0.007,0.001,2339,74,76.0,76.9,-0.992,0.001,5,0,234.39999999999998,81024.59999999999,16257.3603,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7045.0,0.05,0.1,0.007,0.001,1417,22,81.0,81.9,-0.993,0.001,2,0,141.9,81024.59999999999,9856.11175,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7050.0,0.05,0.1,0.007,0.001,1822,18,85.9,86.9,-0.993,0.001,49,10,187.1,81024.59999999999,12349.742850000002,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7055.0,0.0,0.1,0.005,0.0,540,123,90.9,91.9,-0.995,0.0,1,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7060.0,0.0,0.05,0.002,0.0,1092,986,95.9,96.9,-0.997,0.0,41,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7065.0,0.0,0.05,0.002,0.0,897,167,100.9,102.0,-0.997,0.0,0,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7070.0,0.0,0.05,0.002,0.0,1623,312,105.9,106.9,-0.998,0.0,8,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7075.0,0.0,0.05,0.002,0.0,4206,4,110.9,111.9,-0.998,0.0,6,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7080.0,0.0,0.05,0.002,0.0,15008,6,115.9,116.7,-0.998,0.0,9,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7085.0,0.0,0.05,0.002,0.0,187,2,120.9,121.9,-0.998,0.0,0,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7090.0,0.0,0.05,0.002,0.0,422,10,125.9,126.8,-0.998,0.0,7,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7095.0,0.0,0.05,0.002,0.0,185,0,130.9,131.8,-0.998,0.0,0,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7100.0,0.0,0.05,0.002,0.0,17185,15,135.9,136.8,-0.998,0.0,10,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7105.0,0.0,0.05,0.002,0.0,148,0,140.9,141.8,-0.998,0.0,8,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7110.0,0.0,0.05,0.002,0.0,3545,0,145.9,146.8,-0.998,0.0,0,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:20.000000000",6965.45,7115.0,0.0,0.05,0.002,0.0,294,0,150.9,151.8,-0.998,0.0,24,0,0.0,81024.59999999999,0.0,1681362.1137]
["2026-01-27T09:32:33.000000000",6965.38,6770.0,193.0,193.7,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:33.000000000",6965.38,7250.0,0.0,0.05,0.001,0.0,55,0,286.5,287.4,-0.999,0.0,7,0,0.0,81507.09999999999,0.0,1656137.50646]
["2026-01-27T09:32:58.000000000",6964.65,6825.0,139.4,140.2,0.987,0.001,59,0,0.3,0.35,-0.012,0.001,1293,52,135.2,81439.59999999999,-8594.3781,1805696.9469000003]
["2026-01-27T09:33:11.000000000",6964.45,6680.0,283.9,284.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,151,0,0.0,81439.59999999999,0.0,1805645.0936999996]
["2026-01-27T09:33:11.000000000",6964.45,6990.0,1.25,1.35,0.125,0.009,3271,1403,26.8,27.3,-0.875,0.009,291,16,3205.7999999999993,81439.59999999999,186786.54899999994,1805645.0936999996]
["2026-01-27T09:33:22.000000000",6965.5,8200.0,0.0,0.05,0.0,0.0,0,0,1234.6,1235.4,-1.0,0.0,0,0,0.0,81385.49999999999,0.0,1802162.9185000004]
["2026-01-27T09:33:35.000000000",6963.52,7095.0,0.0,0.05,0.002,0.0,185,0,131.1,131.8,-0.998,0.0,0,0,0.0,81507.09999999999,0.0,1655695.25984]
["2026-01-27T09:33:46.000000000",6963.2,6805.0,158.1,158.8,0.989,0.0,27,0,0.25,0.3,-0.011,0.0,507,388,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:33:46.000000000",6963.2,9000.0,0.0,0.05,0.0,0.0,4,0,2036.5,2037.2,-1.0,0.0,0,0,0.0,81507.09999999999,0.0,1655619.1744000004]
["2026-01-27T09:34:11.000000000",6964.0,6905.0,60.0,60.7,0.929,0.003,301,3,1.15,1.25,-0.071,0.003,904,572,361.5,80816.99999999999,-12597.876000000002,1590466.176]
["2026-01-27T09:34:11.000000000",6964.0,7450.0,0.0,0.05,0.001,0.0,7,0,485.4,486.5,-0.999,0.0,0,0,0.0,80816.99999999999,0.0,1590466.176]
["2026-01-27T09:34:24.000000000",6964.02,7070.0,0.0,0.05,0.002,0.0,1623,345,105.4,106.4,-0.998,0.0,8,0,0.0,82529.79999999999,0.0,1737369.78156]
["2026-01-27T09:34:49.000000000",6965.46,6725.0,240.1,240.8,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,0,0.0,81795.79999999999,0.0,1826664.0231599999]
["2026-01-27T09:34:49.000000000",6965.46,7035.0,0.05,0.1,0.008,0.001,6902,172,69.4,70.1,-0.992,0.001,5,0,690.7,81795.79999999999,48040.77762,1826664.0231599999]
["2026-01-27T09:35:03.000000000",6966.77,6895.0,71.4,72.4,0.95,0.002,254,7,0.85,0.95,-0.05,0.002,2969,622,644.6,83456.2,-37829.561100000006,1969282.9423600005]
["2026-01-27T09:35:15.000000000",6965.14,7160.0,0.0,0.05,0.001,0.0,370,2,194.4,195.3,-0.999,0.0,0,0,0.0,83456.2,0.0,1968822.19352]
["2026-01-27T09:35:26.000000000",6966.36,7005.0,0.35,0.4,0.039,0.004,2955,3850,39.3,39.7,-0.961,0.004,95,5,1220.0,81795.79999999999,79695.1584,1826900.0445600003]
["2026-01-27T09:35:38.000000000",6964.61,6715.0,248.7,249.5,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1935,86,0.0,81795.79999999999,0.0,1826441.11406]
["2026-01-27T09:35:50.000000000",6965.69,6965.0,10.1,10.2,0.498,0.016,1296,3771,9.9,10.1,-0.501,0.016,416,3402,2739.2000000000003,81439.59999999999,98076.9152,1805966.5835399998]
["2026-01-27T09:36:03.000000000",6964.77,6820.0,144.2,144.9,0.988,0.0,83,1,0.25,0.3,-0.012,0.0,989,361,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:03.000000000",6964.77,7130.0,0.0,0.05,0.002,0.0,404,4,165.3,166.4,-0.998,0.0,0,0,0.0,81844.79999999997,0.0,1744187.3511]
["2026-01-27T09:36:27.000000000",6963.31,6925.0,39.4,40.0,0.871,0.006,1762,36,2.35,2.45,-0.129,0.006,2342,1809,2462.4,81507.09999999999,-24232.318799999994,1655645.3287700003]
["2026-01-27T09:36:27.000000000",6963.31,8000.0,0.0,0.05,0.0,0.0,79,0,1037.2,1038.1,-0.999,0.0,0,0,0.0,81507.09999999999,0.0,1655645.3287700003]
["2026-01-27T09:36:39.000000000",6963.16,6945.0,22.0,22.3,0.721,0.011,784,92,5.1,5.2,-0.278,0.011,1248,2192,2235.2,79788.29999999999,-35539.96864000001,1503478.54404]
["2026-01-27T09:37:03.000000000",6963.14,6735.0,227.5,228.4,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,1,0.0,80493.49999999999,0.0,1553775.9490200002]
["2026-01-27T09:37:03.000000000",6963.14,7045.0,0.05,0.1,0.007,0.001,1417,46,81.9,83.0,-0.993,0.001,2,0,141.9,80493.49999999999,9852.8431,1553775.9490200002]
["2026-01-27T09:37:16.000000000",6962.89,6755.0,207.2,207.9,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,90,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:16.000000000",6962.89,7425.0,0.0,0.05,0.001,0.0,0,0,462.2,463.1,-0.999,0.0,0,0,0.0,80493.49999999999,0.0,1553720.1632699997]
["2026-01-27T09:37:41.000000000",6962.54,6855.0,107.1,107.8,0.976,0.001,82,0,0.5,0.55,-0.024,0.001,1038,301,112.00000000000001,80386.29999999999,-6656.18824,1559950.1244599998]
["2026-01-27T09:37:53.000000000",6962.78,6710.0,251.9,252.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,168,257,0.0,80391.49999999999,0.0,1459628.4597400003]
["2026-01-27T09:37:53.000000000",6962.78,7020.0,0.1,0.15,0.014,0.001,2711,740,57.7,58.5,-0.986,0.001,77,22,278.79999999999995,80391.49999999999,18339.962519999997,1459628.4597400003]
["2026-01-27T09:38:18.000000000",6962.84,6665.0,296.5,297.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,386,0,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:18.000000000",6962.84,7120.0,0.0,0.05,0.002,0.0,630,2,158.0,158.8,-0.998,0.0,0,0,0.0,79784.19999999998,0.0,1466471.58376]
["2026-01-27T09:38:31.000000000",6962.19,6830.0,131.5,132.3,0.985,0.001,104,0,0.35,0.4,-0.015,0.001,2611,215,271.50000000000006,80391.49999999999,-17454.21033,1459504.7762699996]
["2026-01-27T09:38:43.000000000",6962.86,7075.0,0.0,0.05,0.002,0.0,4206,140,113.1,114.1,-0.998,0.0,6,0,0.0,80562.69999999998,0.0,1465772.5471799995]
["2026-01-27T09:38:55.000000000",6962.02,6930.0,34.0,34.4,0.83,0.008,655,157,3.0,3.1,-0.17,0.008,1643,2923,1838.4,79823.79999999999,-55027.80608,1424958.4055200003]
["2026-01-27T09:38:55.000000000",6962.02,8200.0,0.0,0.05,0.0,0.0,0,0,1238.3,1239.3,-1.0,0.0,0,0,0.0,79823.79999999999,0.0,1424958.4055200003]
["2026-01-27T09:39:20.000000000",6961.89,7030.0,0.1,0.15,0.012,0.001,24148,1040,68.6,69.5,-0.988,0.001,6,0,2415.4,79823.79999999999,168073.94838,1424931.7976399998]
["2026-01-27T09:39:31.000000000",6961.1,6740.0,220.2,220.9,0.995,0.0,311,0,0.1,0.15,-0.005,0.0,647,2,0.0,79823.79999999999,0.0,1424770.1036000003]
["2026-01-27T09:39:31.000000000",6961.1,7050.0,0.05,0.1,0.007,0.001,1822,88,89.4,90.2,-0.993,0.001,49,10,187.1,79823.79999999999,12342.0303,1424770.1036000003]
["2026-01-27T09:39:55.000000000",6959.32,6835.0,124.3,124.9,0.983,0.001,41,0,0.35,0.4,-0.017,0.001,2216,196,225.70000000000002,80058.59999999999,-15136.521,1349133.7751999996]
["2026-01-27T09:39:55.000000000",6959.32,7160.0,0.0,0.05,0.001,0.0,370,2,200.3,201.2,-0.999,0.0,0,0,0.0,80058.59999999999,0.0,1349133.7751999996]
["2026-01-27T09:40:07.000000000",6960.44,7005.0,0.25,0.3,0.03,0.003,2955,6294,44.0,44.7,-0.97,0.003,95,8,915.0,79711.19999999998,59720.5752,1326047.3452799998]
["2026-01-27T09:40:19.000000000",6961.28,8600.0,0.0,0.05,0.0,0.0,0,0,1638.4,1639.2,-1.0,0.0,0,0,0.0,79994.99999999999,0.0,1430932.8716799999]
["2026-01-27T09:40:32.000000000",6961.82,6960.0,11.2,11.3,0.516,0.015,2349,2252,9.6,9.7,-0.484,0.015,1504,5543,5779.5,79994.99999999999,88241.0685,1431043.8719199996]
["2026-01-27T09:40:44.000000000",6963.62,6815.0,148.6,149.2,0.988,0.0,21,0,0.25,0.3,-0.012,0.0,1840,83,0.0,79994.99999999999,0.0,1431413.87272]
["2026-01-27T09:40:56.000000000",6962.53,7060.0,0.0,0.05,0.002,0.0,1092,2328,96.6,97.3,-0.998,0.0,41,0,0.0,80301.09999999999,0.0,1538071.6147100003]
["2026-01-27T09:41:08.000000000",6962.4,6770.0,192.5,193.2,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:08.000000000",6962.4,7600.0,0.0,0.05,0.001,0.0,152,0,636.7,637.8,-0.999,0.0,0,0,0.0,80060.29999999999,0.0,1554808.3560000004]
["2026-01-27T09:41:32.000000000",6964.13,6870.0,94.7,95.3,0.97,0.001,216,13,0.55,0.65,-0.03,0.001,1891,785,210.70000000000002,82149.79999999997,-11664.917749999999,1763944.4877000004]
["2026-01-27T09:41:44.000000000",6964.06,6725.0,238.7,239.4,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,81951.19999999998,0.0,1770027.2739600001]
["2026-01-27T09:41:44.000000000",6964.06,7035.0,0.05,0.1,0.008,0.001,6902,530,70.7,71.6,-0.992,0.001,5,0,690.7,81951.19999999998,48031.12182000001,1770027.2739600001]
["2026-01-27T09:42:08.000000000",6967.07,6690.0,276.1,277.0,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,300,15,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:08.000000000",6967.07,7160.0,0.0,0.05,0.001,0.0,370,2,193.1,197.1,-0.999,0.0,0,0,0.0,82175.79999999999,0.0,1846956.3228599997]
["2026-01-27T09:42:21.000000000",6966.23,6860.0,106.0,106.6,0.976,0.001,127,2,0.45,0.5,-0.023,0.001,1238,1041,136.5,83281.59999999999,-7739.481529999999,1950001.0340599995]
["2026-01-27T09:42:33.000000000",6966.22,6720.0,245.9,246.6,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,15,0.0,83281.59999999999,0.0,1949998.2348399998]
["2026-01-27T09:42:46.000000000",6965.62,6970.0,7.6,7.7,0.432,0.016,2050,5308,12.0,12.1,-0.567,0.016,449,1759,3998.3999999999996,83022.29999999999,178431.32191999996,1899447.9521799998]
["2026-01-27T09:42:59.000000000",6965.44,6685.0,279.6,280.4,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:42:59.000000000",6965.44,7150.0,0.0,0.05,0.001,0.0,436,6,184.7,185.6,-0.998,0.0,30,0,0.0,82454.59999999999,0.0,1864871.18208]
["2026-01-27T09:43:24.000000000",6963.74,6785.0,179.0,179.7,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,576,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:24.000000000",6963.74,7095.0,0.0,0.05,0.002,0.0,185,18,130.6,131.3,-0.998,0.0,0,0,0.0,82461.19999999998,0.0,1732327.8173599998]
["2026-01-27T09:43:36.000000000",6964.21,6950.0,19.5,19.7,0.693,0.013,2949,1035,5.4,5.6,-0.307,0.013,3901,5395,8905.0,82461.19999999998,-86189.06296000002,1732444.7364399994]
["2026-01-27T09:43:48.000000000",6964.52,7350.0,0.0,0.05,0.001,0.0,77,0,385.3,386.2,-0.999,0.0,0,0,0.0,82461.19999999998,0.0,1732521.85328]
["2026-01-27T09:44:00.000000000",6965.98,7055.0,0.05,0.1,0.006,0.0,540,679,89.1,90.0,-0.994,0.0,1,0,0.0,82691.69999999998,0.0,1767749.7786199998]
["2026-01-27T09:44:12.000000000",6965.41,6770.0,194.5,195.3,0.993,0.0,18,0,0.15,0.2,-0.007,0.0,917,24,0.0,82062.99999999999,0.0,1812901.1915199996]
["2026-01-27T09:44:24.000000000",6964.88,7015.0,0.15,0.2,0.019,0.002,7141,1362,50.6,51.3,-0.98,0.002,58,7,1439.8,82529.79999999999,98664.49008000002,1737584.3326400002]
["2026-01-27T09:44:36.000000000",6964.25,6870.0,94.0,94.7,0.969,0.001,216,17,0.6,0.65,-0.031,0.001,1891,992,210.70000000000002,82460.09999999999,-11665.11875,1696275.4082500003]
["2026-01-27T09:44:36.000000000",6964.25,7275.0,0.0,0.05,0.001,0.0,3,0,308.5,314.6,-0.999,0.0,0,0,0.0,82460.09999999999,0.0,1696275.4082500003]
["2026-01-27T09:44:59.000000000",6965.23,6835.0,129.1,129.7,0.985,0.001,41,0,0.3,0.35,-0.015,0.001,2216,220,225.70000000000002,81951.19999999998,-15149.375250000001,1770324.64818]
["2026-01-27T09:45:12.000000000",6967.16,6695.0,270.6,271.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,82689.39999999998,0.0,1877761.0945600003]
["2026-01-27T09:45:12.000000000",6967.16,7005.0,0.3,0.35,0.037,0.004,2955,7424,39.2,39.7,-0.963,0.004,95,22,1220.0,82689.39999999998,79704.3104,1877761.0945600003]
["2026-01-27T09:45:24.000000000",6966.89,6865.0,101.2,101.8,0.974,0.001,57,11,0.5,0.55,-0.026,0.001,969,298,102.60000000000001,82689.39999999998,-6353.803679999999,1877688.3252400004]
["2026-01-27T09:45:36.000000000",6966.73,7115.0,0.0,0.05,0.002,0.0,294,20,148.7,149.7,-0.998,0.0,24,6,0.0,82743.49999999999,0.0,1881400.27015]
["2026-01-27T09:45:48.000000000",6967.16,6830.0,136.5,137.1,0.985,0.001,104,0,0.3,0.35,-0.015,0.001,2611,262,271.50000000000006,82743.49999999999,-17466.670120000002,1881516.3938000004]
["2026-01-27T09:45:59.000000000",6967.36,6690.0,275.8,276.6,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,15,0.0,83090.89999999998,0.0,1904897.1260799998]
["2026-01-27T09:46:11.000000000",6967.52,6940.0,29.7,30.0,0.803,0.009,555,159,3.3,3.4,-0.197,0.009,1431,5687,1787.3999999999999,82887.69999999998,-54931.927680000015,1908173.7998400005]
["2026-01-27T09:46:24.000000000",6966.35,6800.0,165.7,166.4,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,302,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:24.000000000",6966.35,7110.0,0.0,0.05,0.002,0.0,3545,25,143.8,144.6,-0.998,0.0,0,0,0.0,82887.69999999998,0.0,1907853.3754500002]
["2026-01-27T09:46:49.000000000",6967.15,6765.0,201.3,202.2,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,3220,58,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:46:49.000000000",6967.15,7500.0,0.0,0.05,0.001,0.0,180,0,532.9,533.8,-0.999,0.0,1,0,0.0,82743.49999999999,0.0,1881513.6932499998]
["2026-01-27T09:47:02.000000000",6968.43,6935.0,34.8,35.2,0.839,0.008,543,201,2.6,2.65,-0.161,0.008,2012,4327,2044.0000000000002,83755.9,-81892.98935999999,1961160.0970499997]
["2026-01-27T09:47:14.000000000",6967.32,7300.0,0.0,0.05,0.001,0.0,271,0,333.3,334.1,-0.999,0.0,0,0,0.0,84003.9,0.0,2083862.7061199998]
["2026-01-27T09:47:25.000000000",6966.48,7045.0,0.05,0.1,0.007,0.001,1417,186,79.1,79.9,-0.993,0.001,2,0,141.9,82743.49999999999,9857.5692,1881332.7564]
["2026-01-27T09:47:37.000000000",6967.33,6760.0,206.4,207.2,0.994,0.0,202,1,0.1,0.2,-0.006,0.0,1295,586,0.0,83092.69999999998,0.0,1922404.7916099997]
["2026-01-27T09:47:50.000000000",6967.39,7175.0,0.0,0.05,0.001,0.0,1516,0,208.0,208.8,-0.999,0.0,0,0,0.0,83092.69999999998,0.0,1922421.3466300003]
["2026-01-27T09:48:02.000000000",6967.32,6870.0,96.4,97.0,0.971,0.001,216,18,0.55,0.6,-0.029,0.001,1891,1081,210.70000000000002,83755.9,-11670.260999999999,1960847.7041999996]
["2026-01-27T09:48:02.000000000",6967.32,7275.0,0.0,0.05,0.001,0.0,3,0,308.4,309.3,-0.999,0.0,0,0,0.0,83755.9,0.0,1960847.7041999996]
["2026-01-27T09:48:15.000000000",6967.82,7040.0,0.05,0.1,0.007,0.001,2339,290,72.8,73.5,-0.992,0.001,5,0,234.39999999999998,83340.79999999999,16262.891880000001,1916178.3712799996]
["2026-01-27T09:48:39.000000000",6968.43,6695.0,272.1,272.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,154,1,0.0,84139.09999999999,0.0,2075595.6545099998]
["2026-01-27T09:48:39.000000000",6968.43,7005.0,0.3,0.35,0.038,0.004,2955,11166,37.8,38.3,-0.962,0.004,95,33,1220.0,84139.09999999999,79718.8392,2075595.6545099998]
["2026-01-27T09:48:51.000000000",6967.61,6865.0,101.7,102.3,0.974,0.001,57,11,0.5,0.55,-0.026,0.001,969,326,102.60000000000001,83480.4,-6354.460319999999,1935560.25234]
["2026-01-27T09:49:04.000000000",6968.47,7115.0,0.0,0.05,0.002,0.0,294,20,147.4,148.2,-0.998,0.0,24,6,0.0,83416.4,0.0,1937945.4439400004]
["2026-01-27T09:49:16.000000000",6968.21,6975.0,5.5,5.6,0.359,0.017,3326,6647,13.3,13.5,-0.641,0.017,474,879,6459.999999999999,83256.19999999998,337846.69364000007,1997437.3964999998]
["2026-01-27T09:49:28.000000000",6967.97,6690.0,277.0,277.7,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,15,0.0,83202.09999999998,0.0,1993612.8646699993]
["2026-01-27T09:49:39.000000000",6969.33,6940.0,31.1,31.5,0.826,0.008,555,173,2.8,2.85,-0.174,0.008,1431,6707,1588.8000000000002,84311.79999999999,-48841.06464,2158624.5195600004]
["2026-01-27T09:49:51.000000000",6969.02,6800.0,168.5,169.2,0.991,0.0,190,0,0.2,0.25,-0.009,0.0,2273,316,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:49:51.000000000",6969.02,7110.0,0.0,0.05,0.002,0.0,3545,25,141.1,141.9,-0.998,0.0,0,0,0.0,84311.79999999999,0.0,2158528.5026399996]
["2026-01-27T09:50:16.000000000",6969.81,6910.0,59.9,60.8,0.932,0.003,800,23,1.1,1.15,-0.068,0.003,1595,4389,718.5,84483.0,-16622.996850000003,2164906.623719999]
["2026-01-27T09:50:16.000000000",6969.81,7500.0,0.0,0.05,0.001,0.0,180,0,530.3,531.2,-0.999,0.0,1,0,0.0,84483.0,0.0,2164906.623719999]
["2026-01-27T09:50:27.000000000",6971.11,6940.0,32.6,33.0,0.84,0.008,555,182,2.5,2.55,-0.16,0.008,1431,7188,1588.8000000000002,85278.79999999999,-48853.53887999999,2365492.8140800004]
["2026-01-27T09:50:51.000000000",6971.72,6750.0,220.3,221.1,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,337,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:50:51.000000000",6971.72,7060.0,0.0,0.05,0.003,0.0,1092,3097,89.1,89.9,-0.997,0.0,41,0,0.0,86313.09999999998,0.0,2444947.3453999995]
["2026-01-27T09:51:03.000000000",6972.53,6780.0,190.7,191.7,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,350,0.0,85832.29999999999,0.0,2404553.66833]
["2026-01-27T09:51:15.000000000",6973.2,7275.0,0.0,0.05,0.001,0.0,3,0,302.6,303.6,-0.999,0.0,0,0,0.0,87728.8,0.0,2634042.6216000007]
["2026-01-27T09:51:27.000000000",6974.11,6900.0,73.2,73.8,0.954,0.002,887,81,0.8,0.85,-0.046,0.002,5759,4059,1329.2000000000003,88201.00000000001,-67955.72784,2755219.7930400004]
["2026-01-27T09:51:39.000000000",6973.85,6765.0,207.5,208.2,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,105,0.0,88276.00000000001,0.0,2755061.2855999996]
["2026-01-27T09:51:52.000000000",6973.62,7020.0,0.15,0.2,0.021,0.002,2711,1558,47.5,48.1,-0.979,0.002,77,24,557.5999999999999,88276.00000000001,36737.03016,2754970.42272]
["2026-01-27T09:52:04.000000000",6972.86,6740.0,231.5,232.2,0.995,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:04.000000000",6972.86,7350.0,0.0,0.05,0.001,0.0,77,0,377.7,378.7,-0.999,0.0,0,0,0.0,86711.2,0.0,2617360.6210399996]
["2026-01-27T09:52:29.000000000",6973.5,6860.0,112.4,113.2,0.979,0.001,127,2,0.4,0.45,-0.021,0.001,1238,1267,136.5,88050.1,-7747.5585,2783116.876500001]
["2026-01-27T09:52:41.000000000",6973.2,6725.0,247.5,248.3,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,13,0.0,88312.00000000001,0.0,2752294.147200001]
["2026-01-27T09:52:41.000000000",6973.2,7035.0,0.1,0.15,0.013,0.001,6902,834,62.0,62.7,-0.987,0.001,5,0,690.7,88312.00000000001,48094.1604,2752294.147200001]
["2026-01-27T09:53:06.000000000",6973.86,6700.0,272.6,273.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,78,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:06.000000000",6973.86,7175.0,0.0,0.05,0.001,0.0,1516,0,201.5,202.4,-0.999,0.0,0,0,0.0,89148.7,0.0,2809579.8997799996]
["2026-01-27T09:53:18.000000000",6976.08,6880.0,95.6,96.5,0.971,0.001,225,25,0.5,0.55,-0.029,0.001,2066,2402,229.1,88393.50000000001,-12842.963279999998,2845312.8213600004]
["2026-01-27T09:53:30.000000000",6976.9,7150.0,0.0,0.05,0.002,0.0,436,10,173.9,174.7,-0.998,0.0,30,0,0.0,91422.99999999999,0.0,3179443.099]
["2026-01-27T09:53:42.000000000",6976.75,7010.0,0.35,0.4,0.045,0.005,2590,5301,34.3,34.7,-0.955,0.005,88,14,1339.0,89244.09999999999,87279.14250000002,3003497.8517499994]
["2026-01-27T09:53:54.000000000",6976.92,6735.0,240.2,240.9,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,10704,87,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:53:54.000000000",6976.92,7325.0,0.0,0.05,0.001,0.0,240,6,349.0,350.0,-0.999,0.0,2,0,0.0,89516.09999999998,0.0,2989547.4277200005]
["2026-01-27T09:54:19.000000000",6976.41,6865.0,110.2,110.9,0.979,0.001,57,11,0.4,0.45,-0.021,0.001,969,495,102.60000000000001,88479.50000000001,-6362.485919999999,2884208.3514300007]
["2026-01-27T09:54:19.000000000",6976.41,7250.0,0.0,0.05,0.001,0.0,55,0,274.5,275.4,-0.999,0.0,7,0,0.0,88479.50000000001,0.0,2884208.3514300007]
["2026-01-27T09:54:31.000000000",6977.06,7045.0,0.05,0.1,0.008,0.001,1417,385,69.1,70.3,-0.992,0.001,2,0,141.9,90098.49999999999,9872.539900000002,3026320.70618]
["2026-01-27T09:54:56.000000000",6976.56,6720.0,255.2,256.0,0.996,0.0,147,0,0.1,0.15,-0.004,0.0,560,23,0.0,89765.99999999999,0.0,3000562.6435200004]
["2026-01-27T09:54:56.000000000",6976.56,7030.0,0.1,0.15,0.014,0.001,24148,2182,54.2,55.2,-0.986,0.001,6,0,2415.4,89765.99999999999,168428.11152,3000562.6435200004]
["2026-01-27T09:55:08.000000000",6977.39,6900.0,76.9,77.7,0.957,0.002,887,81,0.75,0.8,-0.043,0.002,5759,4437,1329.2000000000003,89765.99999999999,-67987.68816,3000919.619879999]
["2026-01-27T09:55:20.000000000",6977.87,7180.0,0.0,0.05,0.001,0.0,20,1,202.4,203.3,-0.999,0.0,1,1,0.0,91740.79999999999,0.0,3143921.1957200007]
["2026-01-27T09:55:32.000000000",6977.83,7030.0,0.1,0.15,0.015,0.002,24148,2230,52.6,53.4,-0.985,0.002,6,0,4830.8,93281.9,336917.54371999996,3336288.92441]
["2026-01-27T09:55:45.000000000",6977.99,6755.0,222.2,223.0,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,413,0.0,93586.0,0.0,3381757.24968]
["2026-01-27T09:55:57.000000000",6977.43,7015.0,0.25,0.3,0.034,0.004,7141,2877,38.0,39.0,-0.966,0.004,58,30,2879.6,93553.4,197684.54676000003,3318605.2566]
["2026-01-27T09:56:09.000000000",6976.66,6885.0,91.2,92.0,0.968,0.001,547,107,0.65,0.7,-0.032,0.001,1426,1338,197.29999999999998,93553.4,-6132.484139999999,3318239.0291999998]
["2026-01-27T09:56:09.000000000",6976.66,7350.0,0.0,0.05,0.001,0.0,77,0,373.6,374.5,-0.999,0.0,0,0,0.0,93553.4,0.0,3318239.0291999998]
["2026-01-27T09:56:21.000000000",6977.79,7065.0,0.0,0.05,0.003,0.0,897,1356,87.7,88.5,-0.997,0.0,0,2,0.0,91027.99999999997,0.0,3033705.84714]
["2026-01-27T09:56:45.000000000",6978.11,6740.0,237.1,237.8,0.995,0.0,311,0,0.1,0.15,-0.004,0.0,647,32,0.0,93553.4,0.0,3318928.6782000004]
["2026-01-27T09:56:45.000000000",6978.11,7050.0,0.05,0.1,0.008,0.001,1822,256,72.4,73.2,-0.992,0.001,49,10,187.1,93553.4,12372.18903,3318928.6782000004]
["2026-01-27T09:56:57.000000000",6978.09,6920.0,57.8,58.6,0.929,0.003,1313,1129,1.2,1.25,-0.071,0.003,2773,7828,1225.8000000000002,93553.4,-30564.034200000006,3318919.1658]
["2026-01-27T09:57:10.000000000",6977.62,7275.0,0.0,0.05,0.001,0.0,3,0,298.0,298.9,-0.999,0.0,0,0,0.0,94217.5,0.0,3298258.1754199993]
["2026-01-27T09:57:23.000000000",6976.5,6905.0,71.7,72.3,0.95,0.002,301,12,0.9,0.95,-0.05,0.002,904,4359,241.0,94217.5,-8413.659,3297728.7615]
["2026-01-27T09:57:36.000000000",6976.96,6775.0,201.4,202.1,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,52,0.0,92807.09999999999,0.0,3146601.983039999]
["2026-01-27T09:57:48.000000000",6976.83,7035.0,0.1,0.15,0.014,0.001,6902,1028,58.1,59.0,-0.986,0.001,5,0,690.7,93553.4,48119.19651000001,3318319.8846]
["2026-01-27T09:58:00.000000000",6976.46,6905.0,71.8,72.5,0.949,0.002,301,12,0.9,0.95,-0.051,0.002,904,4404,241.0,91027.99999999997,-8413.61076,3033127.6083599986]
["2026-01-27T09:58:00.000000000",6976.46,7450.0,0.0,0.05,0.001,0.0,7,0,473.4,474.2,-0.999,0.0,0,0,0.0,91027.99999999997,0.0,3033127.6083599986]
["2026-01-27T09:58:25.000000000",6976.12,6890.0,85.8,86.5,0.963,0.002,552,15,0.7,0.8,-0.037,0.002,2416,2496,593.6,94416.09999999999,-26006.97536,3291438.0577999996]
["2026-01-27T09:58:36.000000000",6976.38,6760.0,215.4,216.2,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,826,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:58:36.000000000",6976.38,7070.0,0.0,0.05,0.002,0.0,1623,522,94.0,95.1,-0.997,0.0,8,0,0.0,90133.59999999999,0.0,2953283.0398799996]
["2026-01-27T09:59:01.000000000",6975.81,6890.0,85.4,86.0,0.96,0.002,552,15,0.7,0.8,-0.04,0.002,2416,2501,593.6,90203.40000000001,-26005.81968,2905592.28444]
["2026-01-27T09:59:01.000000000",6975.81,7375.0,0.0,0.05,0.001,0.0,16,0,399.6,400.5,-0.999,0.0,1,0,0.0,90203.40000000001,0.0,2905592.28444]
["2026-01-27T09:59:14.000000000",6976.04,6925.0,51.7,52.1,0.915,0.004,1762,162,1.35,1.45,-0.085,0.004,2342,6072,1641.6000000000001,91118.5,-16184.412800000004,2963624.0971600004]
["2026-01-27T09:59:26.000000000",6976.7,6795.0,181.2,181.9,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,163,0.0,92376.09999999999,0.0,3113275.6313]
["2026-01-27T09:59:38.000000000",6976.36,7055.0,0.05,0.1,0.007,0.001,540,1756,79.0,79.8,-0.993,0.001,1,0,54.1,92376.09999999999,3760.25804,3113123.91004]
["2026-01-27T09:59:50.000000000",6976.39,6780.0,195.0,196.2,0.992,0.0,30,0,0.2,0.25,-0.008,0.0,596,393,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T09:59:50.000000000",6976.39,8000.0,0.0,0.05,0.0,0.0,79,0,1023.5,1025.6,-1.0,0.0,0,0,0.0,89865.79999999999,0.0,2935832.34536]
["2026-01-27T10:00:16.000000000",6974.59,6905.0,70.0,71.2,0.949,0.002,301,12,0.9,1.0,-0.051,0.002,904,4504,241.0,91641.29999999997,-8411.35554,3046201.0046299994]
["2026-01-27T10:00:28.000000000",6975.4,6775.0,200.3,201.0,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,61,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:28.000000000",6975.4,7085.0,0.0,0.05,0.002,0.0,187,24,109.2,110.1,-0.998,0.0,0,0,0.0,90433.49999999999,0.0,2969992.7874000003]
["2026-01-27T10:00:53.000000000",6975.31,6760.0,214.8,215.4,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,827,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:00:53.000000000",6975.31,7450.0,0.0,0.05,0.001,0.0,7,0,474.8,475.6,-0.999,0.0,0,0,0.0,90437.5,0.0,2921406.3095100005]
["2026-01-27T10:01:06.000000000",6975.39,6940.0,37.0,37.4,0.868,0.007,555,312,2.05,2.1,-0.132,0.007,1431,12489,1390.1999999999998,91005.2,-42773.09148,2956016.8234200003]
["2026-01-27T10:01:17.000000000",6975.3,7375.0,0.0,0.05,0.001,0.0,16,0,399.5,400.5,-0.999,0.0,1,0,0.0,91169.69999999998,0.0,3010630.1589000006]
["2026-01-27T10:01:29.000000000",6975.96,7070.0,0.0,0.05,0.002,0.0,1623,533,93.7,94.6,-0.997,0.0,8,0,0.0,91169.69999999998,0.0,3010915.0234799995]
["2026-01-27T10:01:42.000000000",6977.58,6795.0,181.3,182.5,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,240,0.0,94641.90000000001,0.0,3390008.39994]
["2026-01-27T10:01:54.000000000",6975.83,7375.0,0.0,0.05,0.001,0.0,16,0,399.0,400.0,-0.999,0.0,1,0,0.0,94641.90000000001,0.0,3389158.17469]
["2026-01-27T10:02:06.000000000",6975.38,6925.0,51.4,52.1,0.916,0.004,1762,168,1.35,1.4,-0.084,0.004,2342,6288,1641.6000000000001,90813.49999999999,-16182.881600000002,2989878.0555399996]
["2026-01-27T10:02:06.000000000",6975.38,8000.0,0.0,0.05,0.0,0.0,79,0,1024.3,1025.1,-1.0,0.0,0,0,0.0,90813.49999999999,0.0,2989878.0555399996]
["2026-01-27T10:02:30.000000000",6976.14,7055.0,0.05,0.1,0.007,0.001,540,1757,79.0,79.9,-0.993,0.001,1,0,54.1,91169.69999999998,3760.139460000001,3010992.71382]
["2026-01-27T10:02:43.000000000",6975.63,6780.0,195.2,195.9,0.992,0.0,30,0,0.15,0.25,-0.007,0.0,596,450,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:02:43.000000000",6975.63,8000.0,0.0,0.05,0.0,0.0,79,0,1024.3,1025.2,-1.0,0.0,0,0,0.0,91742.49999999999,0.0,3048175.9192500007]
["2026-01-27T10:03:07.000000000",6975.53,6910.0,65.4,66.1,0.943,0.003,800,36,1.0,1.05,-0.057,0.003,1595,6249,718.5,91081.29999999999,-16636.63905,3007395.1265499997]
["2026-01-27T10:03:07.000000000",6975.53,7500.0,0.0,0.05,0.001,0.0,180,0,524.7,525.8,-0.999,0.0,1,0,0.0,91081.29999999999,0.0,3007395.1265499997]
["2026-01-27T10:03:18.000000000",6974.95,7085.0,0.0,0.05,0.002,0.0,187,24,110.7,111.6,-0.998,0.0,0,0,0.0,91557.5,0.0,2986750.31445]
["2026-01-27T10:03:43.000000000",6975.11,6760.0,214.3,215.1,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,836,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:43.000000000",6975.11,7070.0,0.0,0.05,0.002,0.0,1623,563,95.1,95.8,-0.997,0.0,8,0,0.0,91806.29999999999,0.0,2993096.42721]
["2026-01-27T10:03:55.000000000",6976.81,6940.0,37.4,38.0,0.868,0.007,555,331,1.95,2.0,-0.132,0.007,1431,12928,1390.1999999999998,91806.29999999999,-42781.79892,2993825.9159099995]
["2026-01-27T10:04:07.000000000",6975.97,7375.0,0.0,0.05,0.001,0.0,16,0,398.8,399.8,-0.999,0.0,1,0,0.0,91669.7,0.0,2989628.67917]
["2026-01-27T10:04:20.000000000",6976.99,7070.0,0.0,0.05,0.002,0.0,1623,563,93.3,94.2,-0.997,0.0,8,0,0.0,91306.29999999997,0.0,3015196.9293699996]
["2026-01-27T10:04:32.000000000",6975.96,6795.0,180.5,181.1,0.991,0.0,26,0,0.2,0.25,-0.009,0.0,641,265,0.0,91574.49999999999,0.0,3054779.8599599996]
["2026-01-27T10:04:44.000000000",6975.75,7055.0,0.05,0.1,0.007,0.001,540,1757,79.6,80.7,-0.993,0.001,1,0,54.1,91590.2,3759.9292500000006,2990364.51]
["2026-01-27T10:04:57.000000000",6975.35,6925.0,50.6,51.2,0.917,0.004,1762,177,1.35,1.4,-0.083,0.004,2342,6491,1641.6000000000001,91590.2,-16182.812000000002,2990193.0380000006]
["2026-01-27T10:04:57.000000000",6975.35,8000.0,0.0,0.05,0.0,0.0,79,0,1025.1,1033.5,-0.999,0.0,0,0,0.0,91590.2,0.0,2990193.0380000006]
["2026-01-27T10:05:22.000000000",6973.08,6900.0,72.1,72.9,0.952,0.002,887,93,0.9,0.95,-0.048,0.002,5759,5605,1329.2000000000003,90227.7,-67945.69152,2817633.35484]
["2026-01-27T10:05:34.000000000",6970.8,6765.0,205.4,206.2,0.993,0.0,7,1,0.15,0.2,-0.006,0.0,3220,260,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:34.000000000",6970.8,7075.0,0.0,0.05,0.002,0.0,4206,170,104.3,105.0,-0.997,0.0,6,0,0.0,88719.29999999997,0.0,2563922.9771999996]
["2026-01-27T10:05:47.000000000",6969.82,6935.0,35.8,36.8,0.866,0.007,543,300,2.15,2.25,-0.133,0.007,2012,9193,1788.4999999999998,85921.49999999999,-71670.65905999999,2343441.6691399994]
["2026-01-27T10:05:59.000000000",6969.06,7300.0,0.0,0.05,0.001,0.0,271,0,331.1,340.2,-0.999,0.0,0,0,0.0,86111.4,0.0,2217234.3152400004]
["2026-01-27T10:06:11.000000000",6969.29,6900.0,70.6,71.1,0.948,0.003,887,103,0.9,0.95,-0.053,0.003,5759,5707,1993.8000000000002,86111.4,-101863.14264,2217307.4906599997]
["2026-01-27T10:06:23.000000000",6969.4,6760.0,209.0,210.0,0.994,0.0,202,1,0.15,0.2,-0.006,0.0,1295,879,0.0,85921.49999999999,0.0,2343300.453799999]
["2026-01-27T10:06:35.000000000",6969.95,7010.0,0.25,0.3,0.032,0.003,2590,7305,40.1,40.6,-0.968,0.003,88,100,803.4000000000001,85616.49999999999,52316.4447,2323551.3216499994]
["2026-01-27T10:06:46.000000000",6969.48,6870.0,99.7,100.3,0.972,0.001,216,47,0.55,0.6,-0.028,0.001,1891,1535,210.70000000000002,86811.19999999997,-11673.878999999999,2380858.00176]
["2026-01-27T10:06:46.000000000",6969.48,7275.0,0.0,0.05,0.001,0.0,3,0,305.2,305.9,-0.999,0.0,0,0,0.0,86811.19999999997,0.0,2380858.00176]
["2026-01-27T10:07:11.000000000",6970.13,6845.0,125.0,125.6,0.981,0.001,108,10,0.35,0.4,-0.019,0.001,760,1812,86.8,85927.29999999999,-4544.52476,2343141.63197]
["2026-01-27T10:07:23.000000000",6970.48,6710.0,260.5,261.1,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,979,0.0,86948.29999999997,0.0,2468212.1156000006]
["2026-01-27T10:07:23.000000000",6970.48,7020.0,0.15,0.2,0.02,0.002,2711,3379,49.2,49.8,-0.98,0.002,77,40,557.5999999999999,86948.29999999997,36720.488639999996,2468212.1156000006]
["2026-01-27T10:07:47.000000000",6971.13,6685.0,285.7,286.4,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:07:47.000000000",6971.13,7150.0,0.0,0.05,0.001,0.0,436,16,178.7,179.4,-0.998,0.0,30,0,0.0,87938.59999999998,0.0,2596076.6965199998]
["2026-01-27T10:08:00.000000000",6971.32,6860.0,111.8,112.4,0.979,0.001,127,2,0.4,0.45,-0.021,0.001,1238,1483,136.5,87985.99999999999,-7745.136519999999,2592843.0475999992]
["2026-01-27T10:08:12.000000000",6972.99,6725.0,247.3,247.9,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,2606,52,0.0,87985.99999999999,0.0,2593464.1707]
["2026-01-27T10:08:24.000000000",6973.42,6980.0,4.9,5.0,0.361,0.019,5317,24457,12.0,12.2,-0.639,0.019,360,5863,10786.3,90103.2,656777.61586,2881458.9845200004]
["2026-01-27T10:08:36.000000000",6973.2,6700.0,272.4,273.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,676,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:08:36.000000000",6973.2,7175.0,0.0,0.05,0.001,0.0,1516,2,201.9,202.8,-0.999,0.0,0,0,0.0,89481.9,0.0,2840749.1892000004]
["2026-01-27T10:09:00.000000000",6973.65,6820.0,152.6,153.3,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1065,0.0,89293.9,0.0,2828909.93805]
["2026-01-27T10:09:13.000000000",6974.09,6685.0,288.2,288.9,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,434,1,0.0,89293.9,0.0,2829088.42713]
["2026-01-27T10:09:13.000000000",6974.09,6980.0,5.0,5.1,0.361,0.019,5317,24823,11.6,11.8,-0.639,0.019,360,5928,10786.3,89293.9,656840.71847,2829088.42713]
["2026-01-27T10:09:25.000000000",6974.27,8400.0,0.0,0.05,0.0,0.0,0,0,1425.1,1425.9,-1.0,0.0,0,0,0.0,89728.8,0.0,2878908.913300001]
["2026-01-27T10:09:38.000000000",6974.92,7110.0,0.0,0.05,0.002,0.0,3545,25,135.5,136.3,-0.998,0.0,0,0,0.0,90737.4,0.0,2943262.791759999]
["2026-01-27T10:09:51.000000000",6975.01,6835.0,139.6,140.2,0.986,0.001,41,12,0.3,0.35,-0.014,0.001,2216,924,225.70000000000002,90805.4,-15170.646750000004,2984034.8281800007]
["2026-01-27T10:10:03.000000000",6976.79,7095.0,0.0,0.05,0.002,0.0,185,46,117.7,118.6,-0.998,0.0,0,0,0.0,91379.99999999999,0.0,3121611.19612]
["2026-01-27T10:10:16.000000000",6976.52,6965.0,15.6,15.8,0.681,0.016,1296,14451,4.7,4.8,-0.319,0.016,416,16932,2739.2000000000003,91719.49999999999,98229.4016,3144743.1317199995]
["2026-01-27T10:10:28.000000000",6976.5,6690.0,285.8,286.5,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:28.000000000",6976.5,7160.0,0.0,0.05,0.001,0.0,370,2,183.4,184.3,-0.998,0.0,0,0,0.0,91719.49999999999,0.0,3144734.116500001]
["2026-01-27T10:10:53.000000000",6976.78,6820.0,155.5,156.1,0.988,0.0,83,11,0.25,0.3,-0.011,0.0,989,1067,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:10:53.000000000",6976.78,7130.0,0.0,0.05,0.002,0.0,404,4,154.1,154.9,-0.998,0.0,0,0,0.0,91843.99999999999,0.0,3175006.9959599995]
["2026-01-27T10:11:05.000000000",6975.63,7000.0,0.65,0.7,0.085,0.009,8368,30430,25.4,25.8,-0.915,0.009,1698,813,9059.4,91759.99999999999,418747.0689,3140986.6763999993]
["2026-01-27T10:11:17.000000000",6974.98,8800.0,0.0,0.05,0.0,0.0,2,0,1824.9,1825.6,-1.0,0.0,0,0,0.0,91373.09999999999,0.0,3018596.9694999997]
["2026-01-27T10:11:29.000000000",6975.09,6980.0,5.5,5.6,0.389,0.02,5317,26392,10.4,10.5,-0.611,0.02,360,6251,11354.0,91373.09999999999,691510.4226,3018644.57475]
["2026-01-27T10:11:42.000000000",6974.92,6845.0,129.4,130.0,0.984,0.001,108,10,0.3,0.4,-0.016,0.001,760,1846,86.8,92109.29999999999,-4547.6478400000005,3059248.736439999]
["2026-01-27T10:11:54.000000000",6974.62,7100.0,0.0,0.05,0.002,0.0,17185,90,125.4,126.2,-0.998,0.0,10,0,0.0,90728.59999999999,0.0,2975247.3488399987]
["2026-01-27T10:12:07.000000000",6975.1,6970.0,11.1,11.2,0.581,0.018,2050,19484,6.3,6.4,-0.42,0.018,449,12646,4498.2,90775.99999999999,201008.4318,2972145.9108]
["2026-01-27T10:12:20.000000000",6974.83,6690.0,284.1,284.8,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,44,0.0,91753.09999999999,0.0,3038424.2684100005]
["2026-01-27T10:12:33.000000000",6975.23,6950.0,27.0,27.5,0.82,0.01,2949,2250,2.5,2.6,-0.179,0.01,3901,19521,6850.0,91108.59999999999,-66404.18959999997,2995400.91982]
["2026-01-27T10:12:46.000000000",6975.17,6820.0,155.0,155.6,0.988,0.0,83,11,0.25,0.3,-0.012,0.0,989,1078,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:12:46.000000000",6975.17,7130.0,0.0,0.05,0.002,0.0,404,4,154.6,155.4,-0.998,0.0,0,0,0.0,92048.1,0.0,3092895.0055500004]
["2026-01-27T10:13:10.000000000",6975.44,6950.0,27.3,27.7,0.827,0.01,2949,2271,2.45,2.5,-0.173,0.01,3901,19659,6850.0,92048.1,-66406.18879999996,3093014.7276]
["2026-01-27T10:13:10.000000000",6975.44,9000.0,0.0,0.05,0.0,0.0,4,0,2024.6,2025.3,-1.0,0.0,0,0,0.0,92048.1,0.0,3093014.7276]
["2026-01-27T10:13:22.000000000",6975.04,6985.0,3.2,3.3,0.285,0.019,3411,23433,13.4,13.7,-0.715,0.019,63,1649,6600.6,91941.8,443696.24448,3083218.78144]
["2026-01-27T10:13:47.000000000",6976.48,6805.0,170.7,171.3,0.991,0.0,27,6,0.2,0.25,-0.009,0.0,507,1083,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:47.000000000",6976.48,7115.0,0.0,0.05,0.002,0.0,294,66,138.8,139.7,-0.998,0.0,24,6,0.0,91645.4,0.0,3180981.86784]
["2026-01-27T10:13:59.000000000",6975.84,6840.0,134.9,135.5,0.985,0.001,197,12,0.3,0.35,-0.015,0.001,1510,936,170.70000000000002,91645.4,-9159.277919999999,3180690.054720001]
["2026-01-27T10:14:12.000000000",6975.83,8400.0,0.0,0.05,0.0,0.0,0,0,1424.6,1425.3,-1.0,0.0,0,0,0.0,92298.0,0.0,3104355.96328]
["2026-01-27T10:14:24.000000000",6975.18,6970.0,10.7,10.8,0.592,0.019,2050,20176,6.3,6.4,-0.408,0.019,449,13393,4748.099999999999,92298.0,212178.00042,3104066.7028799998]
["2026-01-27T10:14:37.000000000",6974.18,6835.0,138.5,139.1,0.987,0.001,41,12,0.25,0.3,-0.013,0.001,2216,1101,225.70000000000002,90612.29999999999,-15168.841500000004,2944310.4931399995]
["2026-01-27T10:14:49.000000000",6974.69,7090.0,0.0,0.05,0.002,0.0,422,96,115.3,116.2,-0.998,0.0,7,0,0.0,91529.7,0.0,3012473.2313499996]
["2026-01-27T10:15:02.000000000",6974.98,6810.0,164.4,165.0,0.99,0.0,53,7,0.2,0.25,-0.009,0.0,662,1177,0.0,91468.5,0.0,3046134.19054]
["2026-01-27T10:15:14.000000000",6974.84,6675.0,298.8,299.4,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,3,0.0,91468.5,0.0,3046073.0493199998]
["2026-01-27T10:15:27.000000000",6974.57,6930.0,45.0,45.5,0.913,0.005,655,355,1.25,1.3,-0.087,0.005,1643,9488,1149.0,91529.7,-34454.375799999994,3012421.4015499996]
["2026-01-27T10:15:27.000000000",6974.57,8200.0,0.0,0.05,0.0,0.0,0,0,1225.7,1226.5,-1.0,0.0,0,0,0.0,91529.7,0.0,3012421.4015499996]
["2026-01-27T10:15:40.000000000",6975.08,7110.0,0.0,0.05,0.002,0.0,3545,25,135.5,136.4,-0.998,0.0,0,0,0.0,91581.8,0.0,3053508.6719199996]
["2026-01-27T10:16:05.000000000",6974.84,6780.0,194.2,195.0,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,534,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:05.000000000",6974.84,8000.0,0.0,0.05,0.0,0.0,79,0,1025.2,1026.0,-1.0,0.0,0,0,0.0,92226.3,0.0,3096598.7902800003]
["2026-01-27T10:16:17.000000000",6974.3,6955.0,21.6,22.0,0.781,0.012,1078,2386,3.1,3.2,-0.219,0.012,1166,13205,2692.8,91764.59999999999,-7364.860800000007,3028687.4152000006]
["2026-01-27T10:16:29.000000000",6973.99,7425.0,0.0,0.05,0.001,0.0,0,0,451.2,452.0,-0.999,0.0,0,0,0.0,91764.59999999999,0.0,3028552.7933599986]
["2026-01-27T10:16:41.000000000",6973.77,7075.0,0.0,0.05,0.002,0.0,4206,172,100.3,101.8,-0.998,0.0,6,0,0.0,90755.39999999998,0.0,2947435.99542]
["2026-01-27T10:16:53.000000000",6974.06,6795.0,178.5,179.2,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,367,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:16:53.000000000",6974.06,8600.0,0.0,0.05,0.0,0.0,0,0,1625.9,1626.7,-1.0,0.0,0,0,0.0,91914.99999999999,0.0,3018094.2056000005]
["2026-01-27T10:17:18.000000000",6973.32,6915.0,59.1,59.7,0.943,0.003,349,1029,0.85,0.9,-0.057,0.003,1253,8667,480.6,90755.39999999998,-18911.64384,2947245.8047200004]
["2026-01-27T10:17:18.000000000",6973.32,7600.0,0.0,0.05,0.001,0.0,152,0,626.0,627.0,-0.999,0.0,0,0,0.0,90755.39999999998,0.0,2947245.8047200004]
["2026-01-27T10:17:30.000000000",6974.63,7090.0,0.0,0.05,0.002,0.0,422,106,115.4,116.1,-0.998,0.0,7,0,0.0,90755.39999999998,0.0,2947799.470979999]
["2026-01-27T10:17:54.000000000",6975.16,6765.0,209.8,210.4,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,302,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:17:54.000000000",6975.16,7075.0,0.0,0.05,0.002,0.0,4206,172,98.4,101.8,-0.998,0.0,6,0,0.0,92411.3,0.0,3111388.69572]
["2026-01-27T10:18:07.000000000",6975.85,6945.0,32.1,32.6,0.86,0.008,784,718,1.9,2.0,-0.14,0.008,1248,12253,1625.6,92411.3,-25894.3552,3111696.48195]
["2026-01-27T10:18:19.000000000",6975.38,7400.0,0.0,0.05,0.001,0.0,44,0,424.9,425.7,-0.999,0.0,0,0,0.0,91878.9,0.0,3073484.96022]
["2026-01-27T10:18:31.000000000",6975.37,7075.0,0.0,0.05,0.002,0.0,4206,172,99.7,100.5,-0.998,0.0,6,0,0.0,91878.9,0.0,3073480.55403]
["2026-01-27T10:18:43.000000000",6975.44,6800.0,175.1,175.7,0.993,0.0,190,29,0.15,0.2,-0.007,0.0,2273,892,0.0,91878.9,0.0,3073511.39736]
["2026-01-27T10:18:55.000000000",6976.27,7060.0,0.05,0.1,0.007,0.001,1092,4977,83.5,84.5,-0.993,0.001,41,0,113.3,92411.3,7332.059770000002,3111883.8300900008]
["2026-01-27T10:19:07.000000000",6975.92,6930.0,46.5,47.1,0.92,0.005,655,358,1.15,1.2,-0.08,0.005,1643,9756,1149.0,92622.09999999999,-34461.044799999996,3216450.2176800007]
["2026-01-27T10:19:07.000000000",6975.92,8200.0,0.0,0.05,0.0,0.0,0,0,1224.0,1224.8,-1.0,0.0,0,0,0.0,92622.09999999999,0.0,3216450.2176800007]
["2026-01-27T10:19:19.000000000",6975.6,7110.0,0.0,0.05,0.002,0.0,3545,25,134.4,135.2,-0.998,0.0,0,0,0.0,93730.1,0.0,3202937.4228000003]
["2026-01-27T10:19:44.000000000",6974.99,6780.0,194.6,195.2,0.993,0.0,30,0,0.15,0.2,-0.007,0.0,596,544,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:44.000000000",6974.99,7090.0,0.0,0.05,0.002,0.0,422,109,114.8,115.8,-0.998,0.0,7,0,0.0,92990.40000000001,0.0,3145092.7409]
["2026-01-27T10:19:57.000000000",6975.79,6960.0,19.1,19.3,0.741,0.014,2349,6733,3.4,3.5,-0.259,0.014,1504,19802,5394.200000000001,92962.5,82523.59570000002,3137703.36621]
["2026-01-27T10:20:09.000000000",6975.89,7500.0,0.0,0.05,0.001,0.0,180,0,523.9,524.7,-0.999,0.0,1,0,0.0,93200.7,0.0,3230220.7439500005]
["2026-01-27T10:20:22.000000000",6975.92,6945.0,32.6,33.0,0.868,0.008,784,725,1.8,1.85,-0.132,0.008,1248,12435,1625.6,92813.19999999998,-25894.615039999997,3278249.892960001]
["2026-01-27T10:20:34.000000000",6975.37,6815.0,160.5,161.2,0.99,0.0,21,20,0.2,0.25,-0.01,0.0,1840,799,0.0,92622.09999999999,0.0,3216196.62423]
["2026-01-27T10:20:47.000000000",6976.78,7075.0,0.0,0.05,0.002,0.0,4206,174,98.2,99.0,-0.998,0.0,6,0,0.0,92622.09999999999,0.0,3216846.7456199997]
["2026-01-27T10:20:59.000000000",6977.21,6945.0,33.6,33.9,0.874,0.007,784,755,1.7,1.75,-0.126,0.007,1248,12584,1422.4,94476.09999999999,-22661.97808,3464512.6938700005]
["2026-01-27T10:20:59.000000000",6977.21,8800.0,0.0,0.05,0.0,0.0,2,0,1822.6,1823.3,-1.0,0.0,0,0,0.0,94476.09999999999,0.0,3464512.6938700005]
["2026-01-27T10:21:23.000000000",6976.59,6930.0,47.2,47.7,0.923,0.004,655,396,1.1,1.15,-0.077,0.004,1643,9983,919.2,94679.3,-27571.483679999998,3460967.69697]
["2026-01-27T10:21:34.000000000",6976.1,6800.0,176.3,176.9,0.993,0.0,190,29,0.15,0.2,-0.007,0.0,2273,902,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:21:34.000000000",6976.1,7110.0,0.0,0.05,0.002,0.0,3545,25,133.2,134.1,-0.998,0.0,0,0,0.0,92956.59999999999,0.0,3326525.3805999993]
["2026-01-27T10:22:00.000000000",6975.05,6785.0,190.1,190.7,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:00.000000000",6975.05,8200.0,0.0,0.05,0.0,0.0,0,0,1224.4,1225.3,-1.0,0.0,0,0,0.0,92583.4,0.0,3284732.396300001]
["2026-01-27T10:22:12.000000000",6974.39,6960.0,18.0,18.2,0.729,0.014,2349,6828,3.6,3.7,-0.269,0.015,1504,20690,5544.599999999999,91384.79999999999,72017.55114000003,3019366.86758]
["2026-01-27T10:22:24.000000000",6974.38,6825.0,149.4,150.0,0.988,0.0,59,15,0.25,0.3,-0.012,0.0,1293,1405,0.0,91880.5,0.0,3073588.342860001]
["2026-01-27T10:22:37.000000000",6974.27,7080.0,0.0,0.05,0.002,0.0,15008,61,105.7,106.4,-0.998,0.0,9,3,0.0,91539.4,0.0,3049750.631220001]
["2026-01-27T10:22:49.000000000",6974.52,6800.0,174.4,175.0,0.993,0.0,190,29,0.15,0.2,-0.007,0.0,2273,907,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:22:49.000000000",6974.52,8800.0,0.0,0.05,0.0,0.0,2,0,1825.1,1825.9,-1.0,0.0,0,0,0.0,91539.4,0.0,3049859.952720001]
["2026-01-27T10:23:14.000000000",6973.53,6920.0,54.7,55.3,0.936,0.004,1313,1165,0.95,1.0,-0.064,0.004,2773,10418,1634.4,91003.49999999999,-40725.4152,2941971.91581]
["2026-01-27T10:23:26.000000000",6973.94,6785.0,188.6,189.2,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,838,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:26.000000000",6973.94,7095.0,0.0,0.05,0.002,0.0,185,47,121.0,121.6,-0.998,0.0,0,0,0.0,92028.29999999999,0.0,3025371.88534]
["2026-01-27T10:23:51.000000000",6974.09,6760.0,213.8,214.4,0.995,0.0,202,1,0.1,0.15,-0.005,0.0,1295,949,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:23:51.000000000",6974.09,7450.0,0.0,0.05,0.001,0.0,7,0,475.7,476.4,-0.999,0.0,0,0,0.0,92028.29999999999,0.0,3025436.9569900003]
["2026-01-27T10:24:03.000000000",6974.42,6935.0,40.2,40.6,0.901,0.006,543,391,1.4,1.5,-0.099,0.006,2012,11278,1533.0000000000002,92028.29999999999,-61472.537879999996,3025580.1146199997]
["2026-01-27T10:24:15.000000000",6974.24,7325.0,0.0,0.05,0.001,0.0,240,6,350.8,351.6,-0.999,0.0,2,0,0.0,92028.29999999999,0.0,3025502.0286400006]
["2026-01-27T10:24:28.000000000",6973.83,7055.0,0.05,0.1,0.007,0.001,540,1794,80.9,81.7,-0.993,0.001,1,0,54.1,92028.29999999999,3758.8943700000004,3025324.1661300007]
["2026-01-27T10:24:39.000000000",6974.7,6775.0,199.4,200.1,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5967,278,0.0,91643.0,0.0,3019807.9602]
["2026-01-27T10:24:52.000000000",6975.17,7275.0,0.0,0.05,0.001,0.0,3,0,299.6,300.5,-0.999,0.0,0,0,0.0,92582.5,0.0,3117531.3059900003]
["2026-01-27T10:25:05.000000000",6974.54,6900.0,74.4,75.0,0.961,0.002,887,205,0.65,0.7,-0.039,0.002,5759,6845,1329.2000000000003,92582.5,-67959.91776,3117249.7293800004]
["2026-01-27T10:25:05.000000000",6974.54,7425.0,0.0,0.05,0.001,0.0,0,0,450.7,451.4,-0.999,0.0,0,0,0.0,92582.5,0.0,3117249.7293800004]
["2026-01-27T10:25:29.000000000",6971.28,7020.0,0.1,0.15,0.016,0.002,2711,4012,48.1,48.8,-0.984,0.002,77,56,557.5999999999999,89956.90000000001,36724.70303999999,2815804.561200001]
["2026-01-27T10:25:42.000000000",6971.65,6740.0,231.6,232.2,0.996,0.0,311,1,0.1,0.15,-0.004,0.0,647,315,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:25:42.000000000",6971.65,7350.0,0.0,0.05,0.001,0.0,77,0,377.8,378.5,-0.999,0.0,0,0,0.0,89622.3,0.0,2766538.954550001]
["2026-01-27T10:26:06.000000000",6972.35,6860.0,112.9,113.6,0.979,0.001,127,8,0.4,0.45,-0.021,0.001,1238,1667,136.5,90823.4,-7746.28085,2882885.4439000012]
["2026-01-27T10:26:06.000000000",6972.35,7225.0,0.0,0.05,0.001,0.0,744,0,251.7,252.5,-0.999,0.0,0,0,0.0,90823.4,0.0,2882885.4439000012]
["2026-01-27T10:26:18.000000000",6973.0,7035.0,0.05,0.1,0.009,0.001,6902,2183,61.5,62.5,-0.991,0.001,5,0,690.7,90823.4,48092.78100000001,2883154.2020000005]
["2026-01-27T10:26:43.000000000",6973.53,6700.0,273.5,274.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1873,736,0.0,92325.6,0.0,3033053.19114]
["2026-01-27T10:26:43.000000000",6973.53,7010.0,0.25,0.3,0.035,0.004,2590,8723,36.2,36.8,-0.965,0.004,88,169,1071.2,92325.6,69791.08824,3033053.19114]
["2026-01-27T10:26:55.000000000",6973.5,6875.0,98.9,99.5,0.975,0.001,294,62,0.45,0.5,-0.025,0.001,2140,1611,243.4,91589.0,-12873.081000000002,2986540.8450000016]
["2026-01-27T10:27:07.000000000",6973.55,7130.0,0.0,0.05,0.002,0.0,404,9,155.8,156.5,-0.998,0.0,0,0,0.0,93119.79999999999,0.0,3127483.7569]
["2026-01-27T10:27:19.000000000",6974.16,6995.0,0.9,0.95,0.115,0.011,3364,23604,21.7,22.1,-0.887,0.011,31,1018,3734.5,93119.79999999999,255693.62808,3127757.32848]
["2026-01-27T10:27:31.000000000",6973.82,6715.0,258.5,259.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,577,0.0,92519.7,0.0,3080064.3150199996]
["2026-01-27T10:27:44.000000000",6973.6,6970.0,9.6,9.8,0.569,0.02,2050,22053,6.4,6.6,-0.43,0.02,449,17509,4998.0,91129.7,223294.672,3012616.1207999997]
["2026-01-27T10:27:56.000000000",6973.0,6835.0,137.6,138.2,0.986,0.001,41,22,0.3,0.35,-0.014,0.001,2216,1268,225.70000000000002,91858.59999999999,-15166.275000000003,2936358.1920000003]
["2026-01-27T10:27:56.000000000",6973.0,7160.0,0.0,0.05,0.001,0.0,370,2,187.1,187.8,-0.999,0.0,0,0,0.0,91858.59999999999,0.0,2936358.1920000003]
["2026-01-27T10:28:22.000000000",6971.46,6810.0,161.5,162.1,0.99,0.0,53,7,0.2,0.25,-0.009,0.0,662,1186,0.0,90791.3,0.0,2862990.3925799998]
["2026-01-27T10:28:34.000000000",6971.61,6675.0,296.1,296.7,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,3191,6,0.0,89194.00000000001,0.0,2694276.28704]
["2026-01-27T10:28:34.000000000",6971.61,6985.0,2.25,2.35,0.225,0.017,3411,29750,15.8,16.1,-0.775,0.017,63,3116,5905.8,89194.00000000001,396796.15476000006,2694276.28704]
["2026-01-27T10:28:46.000000000",6971.94,6850.0,121.8,122.5,0.982,0.001,338,100,0.35,0.4,-0.018,0.001,5879,3075,621.7,90200.6,-38631.51954,2740906.6599600003]
["2026-01-27T10:28:59.000000000",6971.88,7105.0,0.0,0.05,0.002,0.0,148,25,133.0,133.8,-0.998,0.0,8,0,0.0,90200.6,0.0,2740883.0719199996]
["2026-01-27T10:29:11.000000000",6971.55,6825.0,146.5,147.2,0.988,0.0,59,25,0.25,0.3,-0.012,0.0,1293,1419,0.0,89194.00000000001,0.0,2694253.0991999996]
["2026-01-27T10:29:23.000000000",6971.88,6690.0,281.6,282.3,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,45,0.0,89485.29999999999,0.0,2743190.7642]
["2026-01-27T10:29:35.000000000",6972.01,6945.0,29.0,29.4,0.837,0.009,784,791,2.25,2.3,-0.163,0.009,1248,14018,1828.7999999999997,89485.29999999999,-29115.113760000004,2743241.9146500006]
["2026-01-27T10:29:48.000000000",6971.9,6810.0,161.8,162.4,0.99,0.0,53,7,0.2,0.25,-0.01,0.0,662,1186,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:29:48.000000000",6971.9,7120.0,0.0,0.05,0.002,0.0,630,8,147.7,148.5,-0.998,0.0,0,0,0.0,89956.2,0.0,2764344.4061999996]
["2026-01-27T10:30:12.000000000",6971.87,6785.0,186.8,187.4,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,840,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:12.000000000",6971.87,8200.0,0.0,0.05,0.0,0.0,0,0,1227.8,1228.4,-1.0,0.0,0,0,0.0,89911.3,0.0,2767462.88089]
["2026-01-27T10:30:24.000000000",6971.85,6960.0,16.0,16.2,0.694,0.015,2349,7029,4.4,4.5,-0.306,0.015,1504,24698,5779.5,90154.8,88368.19875,2758217.2407]
["2026-01-27T10:30:35.000000000",6972.66,7450.0,0.0,0.05,0.001,0.0,7,0,477.0,477.8,-0.999,0.0,0,0,0.0,90154.8,0.0,2758537.6945199994]
["2026-01-27T10:30:47.000000000",6972.62,7080.0,0.0,0.05,0.002,0.0,15008,61,107.5,108.2,-0.998,0.0,9,3,0.0,89956.2,0.0,2764629.8847599993]
["2026-01-27T10:30:59.000000000",6972.69,6800.0,171.8,172.6,0.991,0.0,190,40,0.2,0.25,-0.009,0.0,2273,1151,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:30:59.000000000",6972.69,8800.0,0.0,0.05,0.0,0.0,2,0,1827.5,1828.4,-1.0,0.0,0,0,0.0,91131.2,0.0,2892996.9717600006]
["2026-01-27T10:31:23.000000000",6972.14,6920.0,52.2,52.8,0.93,0.004,1313,1165,1.05,1.1,-0.07,0.004,2773,12119,1634.4,88256.59999999999,-40717.29760000001,2586008.55884]
["2026-01-27T10:31:23.000000000",6972.14,7800.0,0.0,0.05,0.0,0.0,134,0,828.0,828.9,-0.999,0.0,0,0,0.0,88256.59999999999,0.0,2586008.55884]
["2026-01-27T10:31:35.000000000",6972.08,7095.0,0.0,0.05,0.002,0.0,185,47,123.2,124.0,-0.998,0.0,0,0,0.0,88256.59999999999,0.0,2585986.3044799995]
["2026-01-27T10:31:59.000000000",6973.12,6760.0,213.0,213.8,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,955,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:31:59.000000000",6973.12,7070.0,0.0,0.05,0.002,0.0,1623,606,96.4,97.2,-0.997,0.0,8,0,0.0,89992.2,0.0,2762317.81056]
["2026-01-27T10:32:12.000000000",6974.4,6935.0,40.0,40.5,0.898,0.006,543,410,1.45,1.5,-0.101,0.006,2012,12265,1533.0000000000002,90908.39999999998,-61472.3616,2971722.095999999]
["2026-01-27T10:32:24.000000000",6974.14,7325.0,0.0,0.05,0.001,0.0,240,6,350.8,351.7,-0.999,0.0,2,0,0.0,91429.79999999999,0.0,2965292.74176]
["2026-01-27T10:32:36.000000000",6974.69,7055.0,0.05,0.1,0.007,0.001,540,1952,80.2,80.9,-0.993,0.001,1,0,54.1,91429.79999999999,3759.35791,2965526.5929599996]
["2026-01-27T10:32:48.000000000",6974.41,6775.0,199.0,199.5,0.993,0.0,7,1,0.15,0.2,-0.007,0.0,5967,324,0.0,92083.59999999999,0.0,3077151.5384599995]
["2026-01-27T10:33:00.000000000",6974.28,7030.0,0.05,0.1,0.009,0.001,24148,3304,55.6,56.3,-0.991,0.001,6,6,2415.4,92444.8,168373.06775999998,3070217.5416]
["2026-01-27T10:33:13.000000000",6974.65,6895.0,79.7,80.2,0.962,0.002,254,130,0.65,0.7,-0.038,0.002,2969,4420,644.6,91913.09999999999,-37872.3495,3033296.20895]
["2026-01-27T10:33:13.000000000",6974.65,7400.0,0.0,0.05,0.001,0.0,44,0,425.3,426.0,-0.999,0.0,0,0,0.0,91913.09999999999,0.0,3033296.20895]
["2026-01-27T10:33:25.000000000",6975.18,7075.0,0.0,0.05,0.002,0.0,4206,182,99.6,100.4,-0.998,0.0,6,3,0.0,93036.90000000001,0.0,3144780.8285399997]
["2026-01-27T10:33:50.000000000",6975.03,6750.0,224.3,225.0,0.995,0.0,339,1,0.1,0.15,-0.005,0.0,5410,1088,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:33:50.000000000",6975.03,7060.0,0.0,0.05,0.003,0.0,1092,5440,85.2,85.9,-0.997,0.0,41,0,0.0,93036.90000000001,0.0,3144713.2005899996]
["2026-01-27T10:34:04.000000000",6975.05,6930.0,45.6,46.1,0.912,0.005,655,458,1.25,1.35,-0.088,0.005,1643,11019,1149.0,91529.7,-34456.746999999996,3012628.7207500003]
["2026-01-27T10:34:17.000000000",6975.39,7325.0,0.0,0.05,0.001,0.0,240,6,349.6,350.4,-0.999,0.0,2,0,0.0,91529.7,0.0,3012775.57185]
["2026-01-27T10:34:29.000000000",6976.04,6915.0,61.1,61.6,0.946,0.003,349,1134,0.85,0.9,-0.054,0.003,1253,10495,480.6,92888.79999999999,-18919.02048,3229069.3952000006]
["2026-01-27T10:34:42.000000000",6975.48,6785.0,190.1,190.7,0.993,0.0,17,0,0.15,0.2,-0.007,0.0,1198,840,0.0,93036.90000000001,0.0,3144916.0844400004]
["2026-01-27T10:34:54.000000000",6976.06,7045.0,0.05,0.1,0.008,0.001,1417,750,69.0,69.7,-0.992,0.001,2,5,141.9,93036.90000000001,9871.1249,3145177.5791800013]
["2026-01-27T10:35:06.000000000",6976.95,6915.0,62.2,62.8,0.946,0.003,349,1134,0.8,0.85,-0.054,0.003,1253,10523,480.6,92888.79999999999,-18921.4884,3229490.6160000004]
["2026-01-27T10:35:06.000000000",6976.95,7600.0,0.0,0.05,0.001,0.0,152,0,622.9,623.7,-0.999,0.0,0,0,0.0,92888.79999999999,0.0,3229490.6160000004]
["2026-01-27T10:35:30.000000000",6976.97,6900.0,77.0,77.7,0.963,0.002,887,222,0.65,0.7,-0.037,0.002,5759,7569,1329.2000000000003,91947.39999999998,-67983.59568,3288622.71738]
["2026-01-27T10:35:43.000000000",6977.62,6770.0,207.4,208.1,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,797,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:35:43.000000000",6977.62,7080.0,0.0,0.05,0.002,0.0,15008,61,102.0,103.0,-0.998,0.0,9,3,0.0,95668.2,0.0,3557009.2578799995]
["2026-01-27T10:36:08.000000000",6976.95,6900.0,76.8,77.6,0.961,0.002,887,222,0.65,0.7,-0.039,0.002,5759,7584,1329.2000000000003,94862.8,-67983.4008,3440808.4776]
["2026-01-27T10:36:08.000000000",6976.95,7425.0,0.0,0.05,0.001,0.0,0,0,448.0,449.0,-0.999,0.0,0,0,0.0,94862.8,0.0,3440808.4776]
["2026-01-27T10:36:20.000000000",6977.73,6935.0,43.6,44.0,0.909,0.005,543,424,1.25,1.3,-0.091,0.005,2012,12710,1277.5,94659.59999999999,-51251.42685,3444430.8153600004]
["2026-01-27T10:36:45.000000000",6978.43,6755.0,222.8,223.5,0.995,0.0,15,0,0.1,0.15,-0.005,0.0,724,581,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:45.000000000",6978.43,7065.0,0.0,0.05,0.003,0.0,897,2933,86.6,87.4,-0.997,0.0,0,2,0.0,96867.2,0.0,3636585.4847399998]
["2026-01-27T10:36:58.000000000",6978.56,6790.0,188.1,188.8,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,636,0.0,96642.79999999999,0.0,3637267.3433600008]
["2026-01-27T10:37:10.000000000",6979.12,7350.0,0.0,0.05,0.001,0.0,77,0,371.1,372.1,-0.999,0.0,0,0,0.0,96642.79999999999,0.0,3637559.21872]
["2026-01-27T10:37:22.000000000",6979.19,6920.0,58.7,59.2,0.946,0.003,1313,1277,0.8,0.85,-0.054,0.003,2773,12543,1225.8000000000002,95886.9,-30568.8522,3671549.46249]
["2026-01-27T10:37:35.000000000",6979.18,6790.0,188.2,188.8,0.993,0.0,25,1,0.15,0.2,-0.007,0.0,1026,636,0.0,96221.5,0.0,3715080.32662]
["2026-01-27T10:37:47.000000000",6979.18,7050.0,0.05,0.1,0.008,0.001,1822,587,71.4,72.0,-0.992,0.001,49,28,187.1,95547.4,12374.086140000001,3648282.59484]
["2026-01-27T10:38:00.000000000",6979.14,6775.0,202.9,203.6,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,441,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:00.000000000",6979.14,7800.0,0.0,0.05,0.0,0.0,134,0,821.4,822.3,-0.999,0.0,0,0,0.0,96867.2,0.0,3636955.4785199994]
["2026-01-27T10:38:25.000000000",6978.77,6905.0,73.6,74.2,0.962,0.002,301,16,0.6,0.65,-0.038,0.002,904,6131,241.0,96456.79999999999,-8416.39662,3640810.35146]
["2026-01-27T10:38:25.000000000",6978.77,7450.0,0.0,0.05,0.001,0.0,7,0,471.4,472.2,-0.999,0.0,0,0,0.0,96456.79999999999,0.0,3640810.35146]
["2026-01-27T10:38:36.000000000",6978.7,7085.0,0.0,0.05,0.002,0.0,187,38,106.4,107.2,-0.998,0.0,0,0,0.0,96232.4,0.0,3641387.9582]
["2026-01-27T10:39:01.000000000",6980.59,6765.0,214.3,215.0,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,372,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:01.000000000",6980.59,7500.0,0.0,0.05,0.001,0.0,180,0,520.1,520.8,-0.999,0.0,1,0,0.0,98212.90000000001,0.0,3904599.9970899997]
["2026-01-27T10:39:13.000000000",6980.43,6950.0,31.2,31.6,0.874,0.008,2949,2678,1.6,1.65,-0.126,0.008,3901,27019,5480.0,98008.3,-53162.95488000003,3890228.5411500004]
["2026-01-27T10:39:26.000000000",6979.9,7425.0,0.0,0.05,0.001,0.0,0,0,445.4,446.2,-0.999,0.0,0,0,0.0,98008.3,0.0,3889933.1694999994]
["2026-01-27T10:39:38.000000000",6980.31,7085.0,0.0,0.05,0.002,0.0,187,38,105.2,106.1,-0.998,0.0,0,0,0.0,98123.3,0.0,3892353.48189]
["2026-01-27T10:39:50.000000000",6979.38,6810.0,168.7,169.5,0.992,0.0,53,12,0.15,0.2,-0.008,0.0,662,1353,0.0,97669.50000000001,0.0,3842392.9682999994]
["2026-01-27T10:40:05.000000000",6978.97,6680.0,298.6,299.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,151,14,0.0,96368.8,0.0,3748725.8196200007]
["2026-01-27T10:40:17.000000000",6978.68,6940.0,39.5,39.9,0.909,0.006,555,506,1.15,1.25,-0.091,0.006,1431,20068,1191.6000000000001,96851.3,-36679.94208,3723314.20436]
["2026-01-27T10:40:17.000000000",6978.68,8600.0,0.0,0.05,0.0,0.0,0,0,1621.1,1621.8,-1.0,0.0,0,0,0.0,96851.3,0.0,3723314.20436]
["2026-01-27T10:40:29.000000000",6978.8,7120.0,0.0,0.05,0.002,0.0,630,29,140.7,141.6,-0.998,0.0,0,0,0.0,97030.6,0.0,3752947.4031999996]
["2026-01-27T10:40:54.000000000",6979.74,6795.0,184.0,184.7,0.993,0.0,26,0,0.15,0.2,-0.007,0.0,641,433,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:40:54.000000000",6979.74,7105.0,0.0,0.05,0.002,0.0,148,25,124.8,126.9,-0.998,0.0,8,0,0.0,98198.3,0.0,3891979.80114]
["2026-01-27T10:41:06.000000000",6979.51,6975.0,9.9,10.1,0.581,0.021,3326,32730,5.5,5.6,-0.419,0.021,474,20898,7980.000000000001,98547.3,418016.81292000005,3875240.3168099998]
["2026-01-27T10:41:19.000000000",6979.27,8000.0,0.0,0.05,0.0,0.0,79,0,1020.3,1022.2,-1.0,0.0,0,0,0.0,97478.4,0.0,3842283.5545599996]
["2026-01-27T10:41:31.000000000",6979.43,7105.0,0.0,0.05,0.002,0.0,148,25,125.1,127.1,-0.998,0.0,8,0,0.0,97478.4,0.0,3842371.63904]
["2026-01-27T10:41:44.000000000",6979.6,6830.0,148.9,149.5,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1031,0.0,97478.4,0.0,3842465.2288]
["2026-01-27T10:41:56.000000000",6980.27,7095.0,0.0,0.05,0.002,0.0,185,47,113.8,116.0,-0.998,0.0,0,0,0.0,97478.4,0.0,3842834.08256]
["2026-01-27T10:42:08.000000000",6980.4,6970.0,13.5,13.7,0.692,0.018,2050,25413,4.1,4.2,-0.308,0.018,449,23189,4498.2,99308.00000000001,201161.1672,4004473.9895999995]
["2026-01-27T10:42:20.000000000",6980.63,6700.0,279.6,280.2,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,756,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:20.000000000",6980.63,7175.0,0.0,0.05,0.001,0.0,1516,4,194.1,196.2,-0.999,0.0,0,0,0.0,98740.3,0.0,3970002.9517100006]
["2026-01-27T10:42:45.000000000",6980.95,6840.0,140.2,140.9,0.989,0.0,197,32,0.2,0.25,-0.011,0.0,1510,1204,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:45.000000000",6980.95,7170.0,0.0,0.05,0.001,0.0,1,14,188.8,190.8,-0.998,0.0,0,0,0.0,100150.20000000001,0.0,4060078.6342999996]
["2026-01-27T10:42:57.000000000",6980.36,7025.0,0.1,0.15,0.017,0.002,11118,2885,44.6,45.7,-0.983,0.002,91,29,2241.7999999999997,100150.20000000001,153944.85944,4059735.4938399997]
["2026-01-27T10:43:22.000000000",6979.81,6705.0,274.1,274.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1674,1171,0.0,98772.8,0.0,3975462.4624600005]
["2026-01-27T10:43:22.000000000",6979.81,7015.0,0.2,0.25,0.031,0.004,7141,7691,35.5,36.2,-0.969,0.004,58,128,2879.6,98772.8,197751.97692000002,3975462.4624600005]
["2026-01-27T10:43:34.000000000",6979.54,6885.0,94.2,94.8,0.974,0.001,547,165,0.45,0.5,-0.026,0.001,1426,2611,197.29999999999998,98706.10000000002,-6135.01566,3902881.9930600007]
["2026-01-27T10:43:46.000000000",6979.33,7160.0,0.0,0.05,0.001,0.0,370,2,179.7,181.9,-0.998,0.0,0,0,0.0,98876.8,0.0,3893600.7030799994]
["2026-01-27T10:43:59.000000000",6979.59,7015.0,0.2,0.25,0.03,0.004,7141,7745,35.6,36.2,-0.969,0.004,58,128,2879.6,98876.8,197745.74388000005,3893745.75084]
["2026-01-27T10:44:11.000000000",6980.26,6745.0,234.7,235.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,775,0.0,98876.8,0.0,3894119.5277600004]
["2026-01-27T10:44:23.000000000",6980.89,7010.0,0.3,0.35,0.04,0.005,2590,11454,29.3,29.9,-0.96,0.005,88,215,1339.0,99605.90000000001,87330.93390000003,3997906.8367700004]
["2026-01-27T10:44:35.000000000",6981.41,6885.0,96.4,97.0,0.975,0.001,547,165,0.45,0.5,-0.025,0.001,1426,2622,197.29999999999998,100622.59999999999,-6136.659389999999,4090268.4908]
["2026-01-27T10:44:35.000000000",6981.41,7350.0,0.0,0.05,0.001,0.0,77,0,366.5,370.7,-0.999,0.0,0,0,0.0,100622.59999999999,0.0,4090268.4908]
["2026-01-27T10:45:01.000000000",6981.96,6880.0,101.5,102.3,0.978,0.001,225,118,0.4,0.45,-0.022,0.001,2066,4308,229.1,101532.0,-12853.788359999997,4215679.520160001]
["2026-01-27T10:45:13.000000000",6982.27,6755.0,227.2,227.9,0.996,0.0,15,0,0.05,0.15,-0.004,0.0,724,634,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:13.000000000",6982.27,7065.0,0.0,0.05,0.003,0.0,897,2961,82.0,83.2,-0.997,0.0,0,2,0.0,101532.0,0.0,4215866.696920001]
["2026-01-27T10:45:25.000000000",6983.26,6940.0,43.7,44.1,0.921,0.005,555,532,1.0,1.05,-0.079,0.005,1431,20715,993.0,101104.2,-30586.678800000005,4215263.334240001]
["2026-01-27T10:45:38.000000000",6982.47,7400.0,0.0,0.05,0.001,0.0,44,0,416.7,419.2,-0.999,0.0,0,0,0.0,101804.49999999999,0.0,4274130.483809999]
["2026-01-27T10:45:50.000000000",6983.23,6935.0,49.1,49.7,0.931,0.004,543,532,0.9,0.95,-0.066,0.004,2012,13759,1022.0000000000001,101804.49999999999,-41033.45947999999,4274595.697289999]
["2026-01-27T10:46:03.000000000",6983.46,6810.0,173.0,174.0,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1359,0.0,101433.09999999999,0.0,4279541.10606]
["2026-01-27T10:46:15.000000000",6983.33,7075.0,0.0,0.05,0.003,0.0,4206,197,90.9,92.5,-0.997,0.0,6,3,0.0,101433.09999999999,0.0,4279461.44063]
["2026-01-27T10:46:27.000000000",6983.27,6950.0,34.5,34.9,0.893,0.007,2949,2840,1.4,1.45,-0.107,0.007,3901,28723,4795.0,101433.09999999999,-46536.511280000006,4279424.6719700005]
["2026-01-27T10:46:27.000000000",6983.27,9000.0,0.0,0.05,0.0,0.0,4,2,2015.7,2018.7,-1.0,0.0,0,0,0.0,101433.09999999999,0.0,4279424.6719700005]
["2026-01-27T10:46:52.000000000",6984.44,6800.0,184.3,185.1,0.993,0.0,190,40,0.15,0.2,-0.007,0.0,2273,1547,0.0,103870.5,0.0,4453537.368280001]
["2026-01-27T10:47:05.000000000",6984.3,6815.0,168.8,169.4,0.992,0.0,21,21,0.15,0.2,-0.008,0.0,1840,981,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:05.000000000",6984.3,7125.0,0.0,0.05,0.002,0.0,456,61,140.2,142.1,-0.998,0.0,2,5,0.0,102922.8,0.0,4398907.7004]
["2026-01-27T10:47:30.000000000",6983.48,6810.0,173.0,173.8,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1359,0.0,101033.5,0.0,4240655.37868]
["2026-01-27T10:47:42.000000000",6983.3,6685.0,297.6,298.3,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,434,17,0.0,101033.5,0.0,4240546.075300001]
["2026-01-27T10:47:42.000000000",6983.3,6995.0,1.9,1.95,0.222,0.019,3364,33910,13.9,14.2,-0.778,0.019,31,1582,6450.5,101033.5,442231.43909999996,4240546.075300001]
["2026-01-27T10:48:07.000000000",6983.57,6825.0,158.3,159.1,0.99,0.0,59,30,0.2,0.25,-0.01,0.0,1293,1702,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:07.000000000",6983.57,7140.0,0.0,0.05,0.002,0.0,297,2,155.5,157.6,-0.998,0.0,0,0,0.0,101662.90000000001,0.0,4272708.74811]
["2026-01-27T10:48:20.000000000",6983.77,6865.0,118.7,119.4,0.982,0.001,57,151,0.35,0.4,-0.018,0.001,969,1406,102.60000000000001,102776.1,-6369.198239999999,4349806.225649999]
["2026-01-27T10:48:44.000000000",6984.05,6695.0,288.1,288.8,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,154,12,0.0,102779.20000000001,0.0,4349764.1167]
["2026-01-27T10:48:44.000000000",6984.05,7005.0,0.6,0.65,0.086,0.01,2955,28858,22.0,22.4,-0.914,0.01,95,572,3050.0,102779.20000000001,199743.83000000002,4349764.1167]
["2026-01-27T10:48:57.000000000",6984.82,6735.0,249.1,249.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,499,0.0,102152.99999999999,0.0,4329848.009079999]
["2026-01-27T10:49:09.000000000",6984.54,7160.0,0.0,0.05,0.001,0.0,370,2,175.2,177.1,-0.998,0.0,0,0,0.0,103454.2,0.0,4402676.8508399995]
["2026-01-27T10:49:21.000000000",6984.72,6875.0,109.2,109.9,0.979,0.001,294,62,0.4,0.45,-0.021,0.001,2140,2349,243.4,102698.0,-12893.793120000002,4362404.662080001]
["2026-01-27T10:49:34.000000000",6984.77,6750.0,233.9,234.6,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,1187,0.0,102698.0,0.0,4362435.89028]
["2026-01-27T10:49:46.000000000",6984.86,7015.0,0.25,0.3,0.039,0.005,7141,8250,30.8,31.4,-0.961,0.005,58,284,3599.4999999999995,102662.0,247368.81689999998,4365006.650639999]
["2026-01-27T10:49:59.000000000",6984.03,6745.0,238.1,238.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,777,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:49:59.000000000",6984.03,7375.0,0.0,0.05,0.001,0.0,16,0,390.7,392.6,-0.999,0.0,1,0,0.0,102662.0,0.0,4364487.963719999]
["2026-01-27T10:50:23.000000000",6982.46,6885.0,96.8,97.8,0.975,0.001,547,165,0.45,0.5,-0.025,0.001,1426,3297,197.29999999999998,101648.6,-6137.58234,4239037.501080001]
["2026-01-27T10:50:35.000000000",6982.14,6760.0,221.4,222.1,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:50:35.000000000",6982.14,7070.0,0.0,0.05,0.003,0.0,1623,797,87.9,89.1,-0.997,0.0,8,0,0.0,102550.0,0.0,4240909.94316]
["2026-01-27T10:51:01.000000000",6982.64,6755.0,227.4,228.0,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1051,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:01.000000000",6982.64,7425.0,0.0,0.05,0.001,0.0,0,0,441.1,443.4,-0.999,0.0,0,0,0.0,102527.20000000001,0.0,4286894.07104]
["2026-01-27T10:51:14.000000000",6982.28,6940.0,43.1,43.7,0.919,0.005,555,542,1.1,1.15,-0.081,0.005,1431,21358,993.0,101947.3,-30582.386400000003,4277686.85972]
["2026-01-27T10:51:26.000000000",6982.44,7400.0,0.0,0.05,0.001,0.0,44,0,416.6,418.5,-0.999,0.0,0,0,0.0,101988.3,0.0,4271193.460200001]
["2026-01-27T10:51:38.000000000",6982.1,7080.0,0.0,0.05,0.002,0.0,15008,80,97.0,98.6,-0.998,0.0,9,3,0.0,101884.4,0.0,4235062.576]
["2026-01-27T10:51:50.000000000",6982.94,6810.0,173.0,173.6,0.993,0.0,53,13,0.15,0.2,-0.007,0.0,662,1384,0.0,102578.9,0.0,4300674.0360199995]
["2026-01-27T10:52:03.000000000",6982.76,6685.0,297.6,298.2,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,434,21,0.0,102614.9,0.0,4298049.383479999]
["2026-01-27T10:52:15.000000000",6982.39,6950.0,33.6,33.9,0.888,0.007,2949,2952,1.5,1.55,-0.112,0.007,3901,29683,4795.0,102614.9,-46530.646960000005,4297821.639969999]
["2026-01-27T10:52:15.000000000",6982.39,9000.0,0.0,0.05,0.0,0.0,4,2,2008.9,2025.2,-1.0,0.0,0,0,0.0,102614.9,0.0,4297821.639969999]
["2026-01-27T10:52:28.000000000",6982.07,7140.0,0.0,0.05,0.002,0.0,297,2,156.9,159.0,-0.998,0.0,0,0,0.0,101830.29999999999,0.0,4231281.04347]
["2026-01-27T10:52:52.000000000",6982.48,6820.0,162.1,162.7,0.99,0.0,83,14,0.2,0.25,-0.01,0.0,989,1578,0.0,101830.29999999999,0.0,4231529.51208]
["2026-01-27T10:53:04.000000000",6982.21,6695.0,286.7,287.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,12,0.0,101961.5,0.0,4267882.84471]
["2026-01-27T10:53:04.000000000",6982.21,7005.0,0.45,0.5,0.072,0.009,2955,29503,23.3,23.7,-0.928,0.009,95,617,2745.0,101961.5,179722.08539999998,4267882.84471]
["2026-01-27T10:53:28.000000000",6982.27,6690.0,291.9,293.4,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:28.000000000",6982.27,7160.0,0.0,0.05,0.001,0.0,370,2,174.2,181.8,-0.999,0.0,0,0,0.0,101788.7,0.0,4234306.871990001]
["2026-01-27T10:53:41.000000000",6982.72,6875.0,107.4,108.1,0.978,0.001,294,62,0.4,0.5,-0.022,0.001,2140,2490,243.4,101934.2,-12890.101120000003,4267601.05152]
["2026-01-27T10:53:53.000000000",6983.09,7150.0,0.0,0.05,0.002,0.0,436,31,164.2,168.4,-0.998,0.0,30,29,0.0,101934.2,0.0,4267827.182940001]
["2026-01-27T10:54:06.000000000",6982.78,7015.0,0.2,0.25,0.033,0.004,7141,8366,32.7,33.2,-0.967,0.004,58,286,2879.6,102238.20000000001,197836.12296,4282580.870680001]
["2026-01-27T10:54:18.000000000",6982.83,6745.0,237.4,238.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1086,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:18.000000000",6982.83,7375.0,0.0,0.05,0.001,0.0,16,0,391.1,393.3,-0.999,0.0,1,0,0.0,101988.3,0.0,4271432.02515]
["2026-01-27T10:54:43.000000000",6982.58,6885.0,97.6,98.3,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,3900,197.29999999999998,102238.20000000001,-6137.687819999999,4282458.20948]
["2026-01-27T10:54:43.000000000",6982.58,7350.0,0.0,0.05,0.001,0.0,77,0,366.3,368.5,-0.999,0.0,0,0,0.0,102238.20000000001,0.0,4282458.20948]
["2026-01-27T10:54:56.000000000",6982.53,7070.0,0.0,0.05,0.003,0.0,1623,797,87.2,88.4,-0.997,0.0,8,0,0.0,102240.6,0.0,4256131.3362]
["2026-01-27T10:55:21.000000000",6982.41,6755.0,227.0,227.6,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1068,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:21.000000000",6982.41,7065.0,0.0,0.05,0.003,0.0,897,3027,82.3,83.4,-0.997,0.0,0,2,0.0,99825.2,0.0,4087488.8491800004]
["2026-01-27T10:55:33.000000000",6982.39,6940.0,42.7,43.2,0.916,0.005,555,561,1.2,1.25,-0.084,0.005,1431,21558,993.0,99825.2,-30582.868200000008,4087477.14122]
["2026-01-27T10:55:45.000000000",6982.54,7400.0,0.0,0.05,0.001,0.0,44,0,416.6,418.6,-0.999,0.0,0,0,0.0,99218.49999999999,0.0,4010359.00614]
["2026-01-27T10:55:57.000000000",6982.19,7080.0,0.0,0.05,0.002,0.0,15008,80,97.2,98.9,-0.998,0.0,9,3,0.0,99895.2,0.0,4083519.857119999]
["2026-01-27T10:56:10.000000000",6982.28,6810.0,171.6,172.3,0.991,0.0,53,13,0.2,0.25,-0.009,0.0,662,1575,0.0,100147.5,0.0,4068455.85724]
["2026-01-27T10:56:22.000000000",6982.02,7075.0,0.0,0.05,0.003,0.0,4206,199,92.6,94.1,-0.997,0.0,6,3,0.0,99218.49999999999,0.0,4010060.348820001]
["2026-01-27T10:56:34.000000000",6982.07,6950.0,33.1,33.5,0.881,0.007,2949,2988,1.55,1.6,-0.119,0.007,3901,30096,4795.0,99584.2,-46528.514480000005,4030232.33782]
["2026-01-27T10:56:34.000000000",6982.07,9000.0,0.0,0.05,0.0,0.0,4,2,2016.7,2019.1,-1.0,0.0,0,0,0.0,99584.2,0.0,4030232.33782]
["2026-01-27T10:56:47.000000000",6981.98,7140.0,0.0,0.05,0.002,0.0,297,2,157.1,159.0,-0.998,0.0,0,0,0.0,99584.2,0.0,4030180.38748]
["2026-01-27T10:57:12.000000000",6982.22,6820.0,161.9,162.5,0.99,0.0,83,14,0.2,0.25,-0.01,0.0,989,1682,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:12.000000000",6982.22,7130.0,0.0,0.05,0.002,0.0,404,13,147.1,148.9,-0.998,0.0,0,0,0.0,100147.5,0.0,4068420.8962600003]
["2026-01-27T10:57:24.000000000",6982.08,7005.0,0.45,0.5,0.069,0.009,2955,29722,23.4,23.9,-0.931,0.009,95,652,2745.0,100147.5,179718.73919999998,4068339.3206400005]
["2026-01-27T10:57:49.000000000",6981.54,6690.0,291.2,291.8,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,300,51,0.0,98484.19999999998,0.0,3884961.7114800005]
["2026-01-27T10:57:49.000000000",6981.54,7000.0,0.75,0.8,0.101,0.012,8368,51304,19.1,19.5,-0.899,0.012,1698,1499,12079.2,98484.19999999998,558802.4615999999,3884961.7114800005]
["2026-01-27T10:58:02.000000000",6982.04,6875.0,107.0,107.7,0.977,0.001,294,62,0.45,0.5,-0.023,0.001,2140,2514,243.4,97980.5,-12888.845840000004,3941801.44852]
["2026-01-27T10:58:15.000000000",6982.07,7150.0,0.0,0.05,0.002,0.0,436,31,167.0,169.2,-0.998,0.0,30,29,0.0,98939.7,0.0,3991698.29349]
["2026-01-27T10:58:27.000000000",6982.37,7015.0,0.15,0.2,0.027,0.004,7141,8545,32.9,33.4,-0.973,0.004,58,288,2879.6,99976.3,197824.50684000002,4062363.8131099995]
["2026-01-27T10:58:39.000000000",6982.54,6745.0,236.8,237.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1156,0.0,99805.59999999999,0.0,4071630.7946400004]
["2026-01-27T10:58:52.000000000",6982.28,7010.0,0.25,0.3,0.042,0.006,2590,13163,28.3,28.7,-0.958,0.006,88,428,1606.8000000000002,100147.5,104817.98736,4068455.85724]
["2026-01-27T10:59:04.000000000",6982.27,6885.0,97.5,98.1,0.973,0.001,547,165,0.5,0.55,-0.027,0.001,1426,3916,197.29999999999998,100147.5,-6137.41533,4068450.0304100006]
["2026-01-27T10:59:04.000000000",6982.27,7350.0,0.0,0.05,0.001,0.0,77,0,367.5,368.3,-0.999,0.0,0,0,0.0,100147.5,0.0,4068450.0304100006]
["2026-01-27T10:59:28.000000000",6983.21,6880.0,103.2,103.8,0.975,0.001,225,119,0.45,0.5,-0.025,0.001,2066,4581,229.1,99895.2,-12856.089609999997,4084116.40208]
["2026-01-27T10:59:40.000000000",6983.1,6755.0,227.6,228.3,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1074,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T10:59:40.000000000",6983.1,7065.0,0.0,0.05,0.003,0.0,897,3027,81.8,82.7,-0.997,0.0,0,2,0.0,100901.8,0.0,4130629.3458]
["2026-01-27T11:00:07.000000000",6983.76,6895.0,88.8,89.5,0.969,0.001,254,143,0.55,0.6,-0.031,0.001,2969,5037,322.3,101542.99999999999,-18960.9084,4231655.729280001]
["2026-01-27T11:00:07.000000000",6983.76,7400.0,0.0,0.05,0.001,0.0,44,0,416.1,416.9,-0.999,0.0,0,0,0.0,101542.99999999999,0.0,4231655.729280001]
["2026-01-27T11:00:20.000000000",6984.88,6935.0,49.9,50.8,0.928,0.004,543,584,1.0,1.05,-0.072,0.004,2012,14626,1022.0000000000001,101542.99999999999,-41043.154879999995,4232334.36864]
["2026-01-27T11:00:44.000000000",6985.24,6770.0,214.5,215.2,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:44.000000000",6985.24,7080.0,0.0,0.05,0.002,0.0,15008,80,94.9,95.8,-0.997,0.0,9,3,0.0,103992.0,0.0,4446426.5810400015]
["2026-01-27T11:00:56.000000000",6985.23,6960.0,26.2,26.6,0.845,0.01,2349,7908,1.95,2.0,-0.156,0.01,1504,32670,3853.0,105037.90000000001,59025.19350000001,4496623.06359]
["2026-01-27T11:01:09.000000000",6984.63,7600.0,0.0,0.05,0.001,0.0,152,0,615.5,616.5,-0.999,0.0,0,0,0.0,104182.6,0.0,4425713.014680001]
["2026-01-27T11:01:21.000000000",6984.9,6955.0,30.9,31.2,0.871,0.008,1078,3228,1.65,1.7,-0.129,0.008,1166,21407,1795.1999999999998,104121.1,-4917.369599999992,4449919.1373000005]
["2026-01-27T11:01:34.000000000",6984.7,6830.0,154.1,154.8,0.989,0.0,104,0,0.2,0.25,-0.011,0.0,2611,1437,0.0,104121.1,0.0,4449791.7219]
["2026-01-27T11:01:46.000000000",6984.9,7095.0,0.0,0.05,0.002,0.0,185,68,110.2,111.1,-0.998,0.0,0,0,0.0,104121.1,0.0,4449919.1373000005]
["2026-01-27T11:01:59.000000000",6984.45,6825.0,159.1,159.8,0.99,0.0,59,31,0.2,0.25,-0.01,0.0,1293,1801,0.0,103871.3,0.0,4401649.28115]
["2026-01-27T11:02:12.000000000",6984.13,6700.0,283.4,284.0,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,1873,777,0.0,103846.5,0.0,4422665.40185]
["2026-01-27T11:02:24.000000000",6984.28,6965.0,21.0,21.4,0.803,0.013,1296,17868,2.4,2.5,-0.197,0.013,416,29714,2225.6,104537.2,79900.1632,4470930.96776]
["2026-01-27T11:02:36.000000000",6984.44,6840.0,143.7,144.3,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1315,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:02:36.000000000",6984.44,7170.0,0.0,0.05,0.001,0.0,1,14,185.7,186.6,-0.998,0.0,0,0,0.0,104537.2,0.0,4471033.3904800005]
["2026-01-27T11:03:01.000000000",6983.48,6835.0,148.2,148.9,0.988,0.0,41,32,0.25,0.3,-0.012,0.0,2216,1494,0.0,103069.7,0.0,4368774.30276]
["2026-01-27T11:03:14.000000000",6984.05,6710.0,273.8,274.3,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,995,0.0,103530.6,0.0,4424200.1216]
["2026-01-27T11:03:14.000000000",6984.05,7020.0,0.15,0.2,0.025,0.003,2711,5380,35.9,36.6,-0.975,0.003,77,138,836.4000000000001,103530.6,55187.96310000001,4424200.1216]
["2026-01-27T11:03:26.000000000",6984.89,6895.0,89.8,90.3,0.969,0.001,254,143,0.55,0.6,-0.031,0.001,2969,5076,322.3,104472.3,-18963.97635,4474806.91449]
["2026-01-27T11:03:38.000000000",6984.63,7180.0,0.0,0.05,0.001,0.0,20,2,195.3,196.2,-0.999,0.0,1,1,0.0,104472.3,0.0,4474640.347830001]
["2026-01-27T11:03:50.000000000",6984.71,6890.0,94.4,95.0,0.972,0.001,552,102,0.5,0.55,-0.028,0.001,2416,4364,296.8,104472.3,-13019.49944,4474691.59911]
["2026-01-27T11:04:02.000000000",6984.52,6765.0,219.3,219.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,376,0.0,104472.3,0.0,4474569.87732]
["2026-01-27T11:04:14.000000000",6984.55,7030.0,0.1,0.15,0.016,0.002,24148,4007,45.4,46.2,-0.984,0.002,6,43,4830.8,104472.3,337242.0122,4474589.09655]
["2026-01-27T11:04:27.000000000",6984.96,6760.0,224.4,225.1,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1089,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:27.000000000",6984.96,7450.0,0.0,0.05,0.001,0.0,7,0,465.0,465.9,-0.999,0.0,0,0,0.0,105743.40000000001,0.0,4544778.1939199995]
["2026-01-27T11:04:51.000000000",6984.68,6905.0,79.6,80.3,0.962,0.002,301,18,0.65,0.7,-0.037,0.002,904,6792,241.0,105540.20000000001,-8423.52408,4547836.90288]
["2026-01-27T11:05:03.000000000",6984.64,6780.0,204.0,204.7,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,643,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:03.000000000",6984.64,7090.0,0.0,0.05,0.002,0.0,422,130,105.5,106.3,-0.998,0.0,7,0,0.0,105593.2,0.0,4551666.379519999]
["2026-01-27T11:05:28.000000000",6985.08,6780.0,204.1,204.7,0.995,0.0,30,0,0.1,0.15,-0.005,0.0,596,643,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:28.000000000",6985.08,8000.0,0.0,0.05,0.0,0.0,79,0,1015.5,1016.1,-1.0,0.0,0,0,0.0,105932.7,0.0,4575234.38508]
["2026-01-27T11:05:40.000000000",6985.28,6970.0,17.5,17.8,0.763,0.015,2050,26892,2.9,2.95,-0.237,0.015,449,30772,3748.5,106661.1,167751.4992,4625254.25504]
["2026-01-27T11:05:53.000000000",6984.88,8000.0,0.0,0.05,0.0,0.0,79,0,1015.3,1015.9,-1.0,0.0,0,0,0.0,106939.2,0.0,4652027.86832]
["2026-01-27T11:06:05.000000000",6985.29,7115.0,0.0,0.05,0.002,0.0,294,66,130.0,130.8,-0.998,0.0,24,6,0.0,105932.7,0.0,4575371.9352899995]
["2026-01-27T11:06:18.000000000",6985.35,6850.0,134.9,135.6,0.985,0.001,338,103,0.3,0.35,-0.015,0.001,5879,3606,621.7,106661.1,-38705.82435,4625300.60505]
["2026-01-27T11:06:30.000000000",6985.75,6730.0,255.0,255.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,115,0.0,106522.7,0.0,4668094.708249999]
["2026-01-27T11:06:43.000000000",6985.97,7000.0,1.2,1.25,0.166,0.017,8368,54616,16.0,16.4,-0.834,0.017,1698,1787,17112.2,106377.69999999998,792139.1383,4680425.250750001]
["2026-01-27T11:06:55.000000000",6985.82,6735.0,250.0,250.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,526,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:06:55.000000000",6985.82,7325.0,0.0,0.05,0.001,0.0,240,6,339.5,340.2,-0.999,0.0,2,0,0.0,106254.90000000001,0.0,4650662.96278]
["2026-01-27T11:07:20.000000000",6985.31,6885.0,100.0,100.7,0.974,0.001,547,165,0.45,0.5,-0.026,0.001,1426,4094,197.29999999999998,106939.90000000001,-6140.08749,4643673.425869999]
["2026-01-27T11:07:33.000000000",6985.47,6765.0,219.6,220.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:33.000000000",6985.47,7075.0,0.0,0.05,0.003,0.0,4206,201,89.8,90.6,-0.997,0.0,6,3,0.0,106939.90000000001,0.0,4643779.79019]
["2026-01-27T11:07:57.000000000",6985.65,6770.0,214.9,215.6,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:07:57.000000000",6985.65,7600.0,0.0,0.05,0.001,0.0,152,0,614.4,615.4,-0.999,0.0,0,0,0.0,106939.90000000001,0.0,4643899.450049999]
["2026-01-27T11:08:09.000000000",6985.77,6960.0,26.8,27.2,0.85,0.01,2349,8000,1.85,1.9,-0.15,0.01,1504,33964,3853.0,106254.90000000001,59029.75650000002,4650629.67633]
["2026-01-27T11:08:22.000000000",6985.29,7800.0,0.0,0.05,0.0,0.0,134,0,814.9,815.9,-0.999,0.0,0,0,0.0,106254.90000000001,0.0,4650310.126409999]
["2026-01-27T11:08:34.000000000",6985.09,7110.0,0.0,0.05,0.002,0.0,3545,28,125.5,126.2,-0.998,0.0,0,0,0.0,105929.6,0.0,4575457.47288]
["2026-01-27T11:08:47.000000000",6985.15,6845.0,139.5,140.2,0.987,0.001,108,10,0.25,0.3,-0.013,0.001,760,2921,86.8,104472.3,-4554.3178,4474973.481149999]
["2026-01-27T11:08:59.000000000",6985.12,6725.0,259.2,259.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,105593.2,0.0,4551979.18016]
["2026-01-27T11:09:12.000000000",6984.93,6990.0,3.7,3.8,0.356,0.024,3271,57787,9.3,9.5,-0.644,0.024,291,5437,8548.8,106211.5,499562.19360000006,4593534.440550001]
["2026-01-27T11:09:24.000000000",6985.26,6725.0,259.2,260.0,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:24.000000000",6985.26,7275.0,0.0,0.05,0.001,0.0,3,0,290.1,290.9,-0.999,0.0,0,0,0.0,106211.5,0.0,4593751.460100001]
["2026-01-27T11:09:48.000000000",6984.38,6870.0,113.9,114.6,0.979,0.001,216,74,0.4,0.45,-0.02,0.001,1891,3236,210.70000000000002,104643.5,-11698.8365,4480626.44198]
["2026-01-27T11:10:01.000000000",6984.82,6745.0,238.7,239.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1473,0.0,104893.4,0.0,4492091.40804]
["2026-01-27T11:10:01.000000000",6984.82,7055.0,0.05,0.1,0.008,0.001,540,2277,70.8,71.5,-0.992,0.001,1,2,54.1,104893.4,3764.8179800000003,4492091.40804]
["2026-01-27T11:10:25.000000000",6985.18,6745.0,239.7,240.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1489,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:25.000000000",6985.18,7375.0,0.0,0.05,0.001,0.0,16,0,383.2,399.7,-0.999,0.0,1,0,0.0,104861.50000000001,0.0,4554372.2859000005]
["2026-01-27T11:10:37.000000000",6985.91,6935.0,50.9,51.6,0.933,0.004,543,588,0.95,1.0,-0.066,0.004,2012,15014,1022.0000000000001,104861.50000000001,-41049.20715999999,4554848.24955]
["2026-01-27T11:10:50.000000000",6985.57,7400.0,0.0,0.05,0.001,0.0,44,0,414.6,415.4,-0.999,0.0,0,0,0.0,105898.30000000002,0.0,4622554.250530001]
["2026-01-27T11:11:02.000000000",6985.69,7085.0,0.0,0.05,0.002,0.0,187,41,99.6,100.3,-0.998,0.0,0,0,0.0,105205.70000000001,0.0,4521131.58231]
["2026-01-27T11:11:14.000000000",6985.59,6820.0,164.9,165.5,0.991,0.0,83,14,0.2,0.25,-0.009,0.0,989,1690,0.0,106175.20000000001,0.0,4587646.520699999]
["2026-01-27T11:11:27.000000000",6985.64,8000.0,0.0,0.05,0.0,0.0,79,0,1014.4,1015.1,-1.0,0.0,0,0,0.0,105898.30000000002,0.0,4622600.57156]
["2026-01-27T11:11:39.000000000",6985.63,6970.0,17.7,18.0,0.768,0.015,2050,27106,2.75,2.8,-0.233,0.015,449,31949,3748.5,105898.30000000002,167759.90445,4622593.954270001]
["2026-01-27T11:11:51.000000000",6985.85,6705.0,280.2,280.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1225,0.0,105898.30000000002,0.0,4622739.534649999]
["2026-01-27T11:12:03.000000000",6985.86,7120.0,0.0,0.05,0.002,0.0,630,37,134.3,135.1,-0.998,0.0,0,0,0.0,107062.2,0.0,4764007.226999999]
["2026-01-27T11:12:15.000000000",6985.83,6855.0,130.4,131.1,0.985,0.001,82,1,0.3,0.35,-0.015,0.001,1038,1918,112.00000000000001,107298.00000000001,-6678.45348,4718159.723700001]
["2026-01-27T11:12:15.000000000",6985.83,7200.0,0.0,0.05,0.001,0.0,810,1,214.4,215.0,-0.999,0.0,6,2,0.0,107298.00000000001,0.0,4718159.723700001]
["2026-01-27T11:12:41.000000000",6985.67,7005.0,0.6,0.65,0.093,0.011,2955,32618,20.6,20.9,-0.907,0.011,95,792,3354.9999999999995,107367.2,219769.17819999997,4741649.25456]
["2026-01-27T11:12:54.000000000",6985.26,6740.0,244.2,244.9,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1004,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:12:54.000000000",6985.26,7350.0,0.0,0.05,0.001,0.0,77,0,365.0,365.9,-0.999,0.0,0,0,0.0,107296.1,0.0,4664456.261820001]
["2026-01-27T11:13:20.000000000",6984.8,6885.0,99.6,100.3,0.973,0.001,547,166,0.5,0.55,-0.027,0.001,1426,4125,197.29999999999998,105312.20000000001,-6139.6392,4545470.356799998]
["2026-01-27T11:13:20.000000000",6984.8,7350.0,0.0,0.05,0.001,0.0,77,0,365.2,365.9,-0.999,0.0,0,0,0.0,105312.20000000001,0.0,4545470.356799998]
["2026-01-27T11:13:33.000000000",6985.56,7075.0,0.0,0.05,0.003,0.0,4206,201,89.3,90.0,-0.997,0.0,6,3,0.0,107676.1,0.0,4684579.406040001]
["2026-01-27T11:13:58.000000000",6985.75,6770.0,215.0,215.7,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,817,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:13:58.000000000",6985.75,7600.0,0.0,0.05,0.001,0.0,152,0,614.4,615.2,-0.999,0.0,0,0,0.0,107399.20000000001,0.0,4719628.585999999]
["2026-01-27T11:14:11.000000000",6986.07,6960.0,26.9,27.3,0.855,0.01,2349,8301,1.75,1.8,-0.145,0.01,1504,34819,3853.0,107399.20000000001,59032.29150000001,4719844.780559999]
["2026-01-27T11:14:24.000000000",6986.24,7800.0,0.0,0.05,0.0,0.0,134,0,814.1,814.9,-0.999,0.0,0,0,0.0,106820.6,0.0,4706154.82368]
["2026-01-27T11:14:36.000000000",6986.11,7110.0,0.0,0.05,0.002,0.0,3545,28,124.2,125.1,-0.998,0.0,0,0,0.0,107798.09999999999,0.0,4767579.95007]
["2026-01-27T11:14:48.000000000",6986.15,6845.0,140.5,141.2,0.987,0.001,108,10,0.25,0.3,-0.012,0.001,760,2928,86.8,107208.30000000002,-4554.9698,4725480.76305]
["2026-01-27T11:15:01.000000000",6986.02,7115.0,0.0,0.05,0.002,0.0,294,66,129.1,129.8,-0.998,0.0,24,6,0.0,107070.3,0.0,4739322.954019999]
["2026-01-27T11:15:14.000000000",6985.9,6995.0,2.05,2.1,0.247,0.022,3364,44678,11.6,11.8,-0.755,0.022,31,3134,7469.0,106918.2,512248.10339999996,4704165.341999999]
["2026-01-27T11:15:27.000000000",6985.5,6730.0,254.7,255.5,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,2267,129,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:27.000000000",6985.5,7300.0,0.0,0.05,0.001,0.0,271,0,314.5,315.5,-0.999,0.0,0,0,0.0,106918.2,0.0,4703895.99]
["2026-01-27T11:15:51.000000000",6985.15,6880.0,104.9,105.7,0.976,0.001,225,119,0.45,0.5,-0.024,0.001,2066,4651,229.1,107399.20000000001,-12859.661149999998,4719223.2212]
["2026-01-27T11:15:51.000000000",6985.15,7325.0,0.0,0.05,0.001,0.0,240,6,339.8,340.6,-0.999,0.0,2,0,0.0,107399.20000000001,0.0,4719223.2212]
["2026-01-27T11:16:04.000000000",6985.38,7070.0,0.0,0.05,0.003,0.0,1623,801,84.8,85.5,-0.997,0.0,8,0,0.0,107059.70000000001,0.0,4696096.339499999]
["2026-01-27T11:16:30.000000000",6985.3,6765.0,219.3,219.9,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,3220,378,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:30.000000000",6985.3,7075.0,0.0,0.05,0.003,0.0,4206,201,90.3,91.0,-0.997,0.0,6,3,0.0,108007.4,0.0,4704040.726]
["2026-01-27T11:16:42.000000000",6985.45,6955.0,31.5,31.9,0.878,0.008,1078,3313,1.45,1.5,-0.121,0.008,1166,22587,1795.1999999999998,108007.4,-4917.756799999993,4704141.739]
["2026-01-27T11:16:54.000000000",6986.05,7600.0,0.0,0.05,0.001,0.0,152,0,614.0,615.0,-0.999,0.0,0,0,0.0,107099.40000000001,0.0,4724428.0893]
["2026-01-27T11:17:07.000000000",6985.95,7105.0,0.0,0.05,0.002,0.0,148,27,119.6,120.3,-0.998,0.0,8,0,0.0,108076.9,0.0,4785871.752449999]
["2026-01-27T11:17:19.000000000",6985.21,6840.0,144.4,145.1,0.988,0.0,197,33,0.25,0.3,-0.012,0.0,1510,1359,0.0,107678.00000000001,0.0,4737662.8008200005]
["2026-01-27T11:17:32.000000000",6985.39,7110.0,0.0,0.05,0.002,0.0,3545,29,124.9,125.7,-0.998,0.0,0,0,0.0,108007.4,0.0,4704101.333799999]
["2026-01-27T11:17:44.000000000",6985.46,6990.0,3.7,3.8,0.366,0.025,3271,60537,8.6,8.8,-0.634,0.025,291,6569,8905.000000000002,107479.40000000001,520416.77,4743951.624280001]
["2026-01-27T11:17:56.000000000",6986.11,6725.0,260.2,260.8,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:17:56.000000000",6986.11,7275.0,0.0,0.05,0.001,0.0,3,0,289.1,290.0,-0.999,0.0,0,0,0.0,107479.40000000001,0.0,4744393.05098]
["2026-01-27T11:18:20.000000000",6986.19,6875.0,110.4,111.0,0.979,0.001,294,64,0.4,0.45,-0.021,0.001,2140,2705,243.4,106412.0,-12896.50674,4716320.979479998]
["2026-01-27T11:18:20.000000000",6986.19,7300.0,0.0,0.05,0.001,0.0,271,0,314.4,315.1,-0.999,0.0,0,0,0.0,106412.0,0.0,4716320.979479998]
["2026-01-27T11:18:32.000000000",6986.18,7065.0,0.0,0.05,0.003,0.0,897,3077,79.3,80.1,-0.997,0.0,0,2,0.0,107668.29999999999,0.0,4796229.14158]
["2026-01-27T11:18:57.000000000",6986.25,6760.0,225.7,226.2,0.995,0.0,202,2,0.1,0.15,-0.005,0.0,1295,1099,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:18:57.000000000",6986.25,7070.0,0.0,0.05,0.003,0.0,1623,803,83.9,84.7,-0.997,0.0,8,0,0.0,107312.1,0.0,4775458.17375]
["2026-01-27T11:19:10.000000000",6987.51,6950.0,38.0,38.4,0.904,0.006,2949,3244,1.15,1.2,-0.095,0.006,3901,32801,4109.999999999999,107312.1,-39912.657119999996,4776319.44801]
["2026-01-27T11:19:22.000000000",6987.85,7500.0,0.0,0.05,0.001,0.0,180,0,512.2,513.1,-0.999,0.0,1,0,0.0,109934.79999999997,0.0,5023188.021099999]
["2026-01-27T11:19:34.000000000",6988.1,7100.0,0.0,0.05,0.002,0.0,17185,121,111.9,112.8,-0.998,0.0,10,0,0.0,109225.09999999999,0.0,5038580.826300001]
["2026-01-27T11:19:47.000000000",6987.98,6835.0,152.5,153.2,0.99,0.0,41,32,0.2,0.25,-0.01,0.0,2216,1718,0.0,110199.79999999999,0.0,5078877.83996]
["2026-01-27T11:19:59.000000000",6987.75,7105.0,0.0,0.05,0.002,0.0,148,28,117.3,118.1,-0.998,0.0,8,0,0.0,110199.79999999999,0.0,5078710.6755]
["2026-01-27T11:20:11.000000000",6987.98,6985.0,7.7,7.8,0.558,0.025,3411,58749,5.1,5.2,-0.441,0.025,63,13668,8685.0,109860.29999999997,584893.926,5055586.90262]
["2026-01-27T11:20:23.000000000",6988.22,6720.0,267.1,267.8,0.997,0.0,147,0,0.05,0.1,-0.003,0.0,560,97,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:23.000000000",6988.22,7250.0,0.0,0.05,0.001,0.0,55,0,262.3,263.0,-0.999,0.0,7,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,6870.0,117.7,118.4,0.984,0.001,216,74,0.3,0.35,-0.016,0.001,1891,3398,210.70000000000002,109973.59999999998,-11705.268500000002,5063105.154399999]
["2026-01-27T11:20:48.000000000",6988.22,7275.0,0.0,0.05,0.001,0.0,3,0,286.8,287.8,-0.999,0.0,0,0,0.0,109973.59999999998,0.0,5063105.154399999]
["2026-01-27T11:21:01.000000000",6988.32,7060.0,0.05,0.1,0.008,0.001,1092,8141,72.4,73.1,-0.992,0.001,41,15,113.3,109973.59999999998,7344.724320000001,5063177.606399998]
["2026-01-27T11:21:27.000000000",6987.5,6755.0,231.7,232.3,0.995,0.0,15,0,0.1,0.15,-0.004,0.0,724,1261,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:27.000000000",6987.5,7065.0,0.0,0.05,0.003,0.0,897,3097,77.9,78.6,-0.997,0.0,0,2,0.0,110001.49999999999,0.0,5065986.412500001]
["2026-01-27T11:21:39.000000000",6987.83,6945.0,42.7,43.4,0.928,0.005,784,961,0.85,0.95,-0.072,0.005,1248,19714,1016.0,109394.19999999998,-16211.765600000002,5025451.676760001]
["2026-01-27T11:21:51.000000000",6987.79,7450.0,0.0,0.05,0.001,0.0,7,0,462.5,463.3,-0.999,0.0,0,0,0.0,109733.69999999998,0.0,5048713.213949999]
["2026-01-27T11:22:04.000000000",6987.55,7095.0,0.0,0.05,0.002,0.0,185,77,107.8,108.6,-0.998,0.0,0,0,0.0,110001.49999999999,0.0,5066022.662849999]
["2026-01-27T11:22:16.000000000",6987.89,6830.0,157.2,157.8,0.99,0.0,104,0,0.2,0.25,-0.01,0.0,2611,1561,0.0,110391.99999999999,0.0,5092676.401540002]
["2026-01-27T11:22:29.000000000",6987.31,7100.0,0.0,0.05,0.002,0.0,17185,123,113.1,114.0,-0.998,0.0,10,0,0.0,110391.99999999999,0.0,5092253.70566]
["2026-01-27T11:22:41.000000000",6986.95,6980.0,10.3,10.4,0.645,0.022,5317,56799,4.0,4.1,-0.355,0.022,360,27794,12489.4,109088.89999999998,761954.8453,5004577.611249998]
["2026-01-27T11:22:54.000000000",6987.06,6715.0,271.4,272.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,109323.29999999999,0.0,5020964.1995399995]
["2026-01-27T11:23:07.000000000",6987.29,6985.0,7.1,7.2,0.53,0.026,3411,59921,5.4,5.5,-0.47,0.026,63,14629,9032.4,108368.99999999999,608229.61992,4955330.169679999]
["2026-01-27T11:23:20.000000000",6987.24,6865.0,121.9,122.5,0.984,0.001,57,151,0.3,0.35,-0.016,0.001,969,1731,102.60000000000001,109967.79999999999,-6372.36288,5064365.526480001]
["2026-01-27T11:23:20.000000000",6987.24,7250.0,0.0,0.05,0.001,0.0,55,0,262.6,263.5,-0.999,0.0,7,0,0.0,109967.79999999999,0.0,5064365.526480001]
["2026-01-27T11:23:45.000000000",6987.46,7015.0,0.25,0.35,0.045,0.006,7141,13554,28.0,28.4,-0.955,0.006,58,322,4319.400000000001,110807.99999999999,296953.07508000004,5109775.773879999]
["2026-01-27T11:23:58.000000000",6987.54,6750.0,236.7,237.2,0.996,0.0,339,1,0.1,0.15,-0.004,0.0,5410,2036,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:23:58.000000000",6987.54,7060.0,0.0,0.05,0.003,0.0,1092,8346,72.9,73.6,-0.997,0.0,41,15,0.0,110974.39999999998,0.0,5111189.858879999]
["2026-01-27T11:24:23.000000000",6986.9,6900.0,87.1,87.7,0.973,0.001,887,394,0.45,0.5,-0.027,0.001,5759,10395,664.6000000000001,108856.09999999999,-34040.1768,4999203.805899998]
["2026-01-27T11:24:23.000000000",6986.9,7425.0,0.0,0.05,0.001,0.0,0,0,437.8,438.7,-0.999,0.0,0,0,0.0,108856.09999999999,0.0,4999203.805899998]
["2026-01-27T11:24:36.000000000",6987.09,7090.0,0.0,0.05,0.002,0.0,422,130,102.8,103.7,-0.998,0.0,7,0,0.0,108282.19999999998,0.0,4959743.91396]
["2026-01-27T11:25:01.000000000",6987.21,6785.0,201.7,202.4,0.995,0.0,17,1,0.1,0.15,-0.005,0.0,1198,1630,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:25:01.000000000",6987.21,7095.0,0.0,0.05,0.002,0.0,185,77,107.8,108.6,-0.998,0.0,0,0,0.0,108621.69999999998,0.0,4983117.46617]
["2026-01-27T11:26:03.000000000",6987.55,6725.0,261.8,262.4,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:03.000000000",6987.55,8200.0,0.0,0.05,0.0,0.0,0,0,1212.6,1213.5,-1.0,0.0,0,0,0.0,108274.29999999999,0.0,4959965.62895]
["2026-01-27T11:26:16.000000000",6987.54,6975.0,14.6,14.8,0.742,0.018,3326,37953,2.8,2.85,-0.258,0.018,474,34941,6839.999999999999,108274.29999999999,358712.35344,4959958.530660001]
["2026-01-27T11:26:30.000000000",6987.3,6855.0,131.8,132.4,0.987,0.001,82,1,0.25,0.3,-0.013,0.001,1038,2139,112.00000000000001,107500.79999999999,-6679.858800000002,4906132.695000001]
["2026-01-27T11:26:42.000000000",6986.86,7125.0,0.0,0.05,0.002,0.0,456,83,138.3,139.1,-0.998,0.0,2,5,0.0,107500.79999999999,0.0,4905823.748999998]
["2026-01-27T11:26:55.000000000",6987.25,7005.0,0.65,0.7,0.099,0.012,2955,35522,18.9,19.2,-0.9,0.012,95,944,3660.0,107614.09999999999,239802.42,4913441.1872499995]
["2026-01-27T11:27:07.000000000",6986.75,6740.0,245.9,246.5,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1227,0.0,107500.79999999999,0.0,4905746.5125]
["2026-01-27T11:27:20.000000000",6986.41,7010.0,0.35,0.4,0.058,0.008,2590,16891,24.1,24.4,-0.942,0.008,88,628,2142.4,107120.19999999998,139839.98256,4858922.399620001]
["2026-01-27T11:27:32.000000000",6986.77,6890.0,96.5,97.1,0.977,0.001,552,103,0.4,0.45,-0.023,0.001,2416,4568,296.8,107120.19999999998,-13023.339279999998,4859172.77314]
["2026-01-27T11:27:32.000000000",6986.77,7375.0,0.0,0.05,0.001,0.0,16,0,388.2,389.0,-0.999,0.0,1,0,0.0,107120.19999999998,0.0,4859172.77314]
["2026-01-27T11:27:57.000000000",6986.53,6895.0,91.5,92.1,0.976,0.001,254,144,0.4,0.45,-0.024,0.001,2969,5804,322.3,107500.79999999999,-18968.42895,4905592.039499999]
["2026-01-27T11:28:10.000000000",6986.67,6775.0,211.2,211.8,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,5967,490,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:10.000000000",6986.67,7085.0,0.0,0.05,0.002,0.0,187,3284,98.2,99.1,-0.998,0.0,0,0,0.0,107857.0,0.0,4926510.617100001]
["2026-01-27T11:28:22.000000000",6986.06,6965.0,22.3,22.6,0.838,0.012,1296,18564,1.8,1.85,-0.162,0.012,416,34283,2054.4,106927.4,73772.79359999999,4841143.970320001]
["2026-01-27T11:28:35.000000000",6986.36,8000.0,0.0,0.05,0.0,0.0,79,0,1013.6,1014.3,-1.0,0.0,0,0,0.0,106429.49999999999,0.0,4810702.7006]
["2026-01-27T11:28:47.000000000",6986.36,6970.0,18.0,18.3,0.793,0.015,2050,27535,2.25,2.35,-0.207,0.015,449,35041,3748.5,106429.49999999999,167777.4354,4810702.7006]
["2026-01-27T11:29:00.000000000",6986.16,6850.0,135.6,136.3,0.987,0.001,338,103,0.25,0.3,-0.013,0.001,5879,3867,621.7,106236.7,-38710.31256,4793029.722]
["2026-01-27T11:29:13.000000000",6985.77,7120.0,0.0,0.05,0.002,0.0,630,37,134.3,135.2,-0.998,0.0,0,0,0.0,105981.2,0.0,4803024.24888]
["2026-01-27T11:29:28.000000000",6985.86,7000.0,1.0,1.05,0.145,0.016,8368,64969,15.3,15.7,-0.855,0.016,1698,4014,16105.6,104974.6,745530.9792000001,4756490.44164]
["2026-01-27T11:29:41.000000000",6985.77,6735.0,249.9,250.5,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,10704,717,0.0,105115.00000000001,0.0,4722268.74768]
["2026-01-27T11:29:54.000000000",6985.88,7005.0,0.5,0.55,0.081,0.011,2955,36052,20.2,20.6,-0.919,0.011,95,980,3354.9999999999995,105500.3,219775.78479999996,4728246.174520001]
["2026-01-27T11:30:08.000000000",6985.95,6885.0,100.3,101.0,0.979,0.001,547,166,0.35,0.4,-0.02,0.001,1426,4224,197.29999999999998,105981.2,-6140.650049999999,4803148.006799999]
["2026-01-27T11:30:08.000000000",6985.95,7350.0,0.0,0.05,0.001,0.0,77,0,364.2,365.1,-0.999,0.0,0,0,0.0,105981.2,0.0,4803148.006799999]
["2026-01-27T11:30:34.000000000",6985.27,6890.0,94.8,95.4,0.977,0.001,552,103,0.4,0.45,-0.024,0.001,2416,4595,296.8,105384.50000000001,-13020.54328,4718864.22215]
["2026-01-27T11:30:46.000000000",6986.01,6770.0,215.3,215.9,0.995,0.0,18,0,0.1,0.15,-0.005,0.0,917,824,0.0,105825.2,0.0,4739462.876219999]
["2026-01-27T11:30:46.000000000",6986.01,7080.0,0.0,0.05,0.002,0.0,15008,95,94.1,95.0,-0.997,0.0,9,3,0.0,105825.2,0.0,4739462.876219999]
["2026-01-27T11:30:59.000000000",6986.08,6960.0,26.5,26.9,0.872,0.009,2349,8450,1.4,1.45,-0.128,0.009,1504,37230,3467.7,104890.6,53129.13839999999,4723093.07776]
["2026-01-27T11:31:11.000000000",6985.97,7800.0,0.0,0.05,0.0,0.0,134,0,813.8,814.6,-0.999,0.0,0,0,0.0,105981.2,0.0,4803161.757679999]
["2026-01-27T11:31:23.000000000",6986.39,6965.0,22.8,23.1,0.843,0.012,1296,18591,1.65,1.7,-0.157,0.012,416,34903,2054.4,106337.4,73776.2784,4824269.96836]
["2026-01-27T11:31:36.000000000",6986.64,6845.0,141.8,142.5,0.989,0.0,108,10,0.2,0.25,-0.011,0.0,760,3192,0.0,106701.90000000001,0.0,4955700.605040001]
["2026-01-27T11:31:48.000000000",6987.58,7115.0,0.0,0.05,0.002,0.0,294,66,127.5,128.2,-0.998,0.0,24,6,0.0,106701.90000000001,0.0,4956367.357379999]
["2026-01-27T11:32:01.000000000",6987.63,6995.0,2.25,2.3,0.279,0.025,3364,52139,10.3,10.5,-0.72,0.025,31,4672,8487.500000000002,108480.69999999998,582244.26975,5072928.540810001]
["2026-01-27T11:32:13.000000000",6987.34,6730.0,256.7,257.3,0.997,0.0,8,2,0.05,0.1,-0.003,0.0,2267,150,0.0,107594.59999999999,0.0,5021899.08076]
["2026-01-27T11:32:26.000000000",6987.38,7000.0,1.15,1.2,0.168,0.019,8368,66632,14.1,14.4,-0.832,0.019,1698,4110,19125.399999999998,108785.69999999998,885510.6673999999,5092730.95086]
["2026-01-27T11:32:39.000000000",6986.8,6880.0,106.3,107.0,0.982,0.001,225,119,0.3,0.35,-0.018,0.001,2066,5305,229.1,106951.8,-12862.698799999998,4966999.961600001]
["2026-01-27T11:32:39.000000000",6986.8,7325.0,0.0,0.05,0.001,0.0,240,6,338.3,339.3,-0.999,0.0,2,0,0.0,106951.8,0.0,4966999.961600001]
["2026-01-27T11:33:05.000000000",6986.83,6885.0,101.5,102.3,0.98,0.001,547,166,0.35,0.4,-0.02,0.001,1426,4235,197.29999999999998,106580.59999999999,-6141.42357,4914634.03762]
["2026-01-27T11:33:18.000000000",6987.06,6765.0,221.3,221.9,0.997,0.0,7,1,0.05,0.1,-0.003,0.0,3220,428,0.0,106134.2,0.0,4921363.65924]
["2026-01-27T11:33:18.000000000",6987.06,7075.0,0.0,0.05,0.003,0.0,4206,3448,88.3,89.0,-0.997,0.0,6,3,0.0,106134.2,0.0,4921363.65924]
["2026-01-27T11:33:30.000000000",6986.61,6955.0,31.9,32.2,0.903,0.007,1078,3438,1.1,1.15,-0.096,0.007,1166,23969,1570.8000000000002,106701.90000000001,-4303.751760000004,4955679.3257100005]
["2026-01-27T11:33:42.000000000",6986.42,7600.0,0.0,0.05,0.001,0.0,152,0,613.5,614.6,-0.999,0.0,0,0,0.0,105884.0,0.0,4880140.12556]
["2026-01-27T11:33:55.000000000",6986.49,6960.0,27.2,27.5,0.878,0.009,2349,8472,1.3,1.35,-0.122,0.009,1504,37767,3467.7,106063.09999999999,53132.256449999986,4886441.930369999]
["2026-01-27T11:34:09.000000000",6986.32,6840.0,145.9,146.5,0.99,0.0,197,33,0.2,0.25,-0.01,0.0,1510,1390,0.0,105652.7,0.0,4890375.095759999]
["2026-01-27T11:34:21.000000000",6986.38,7110.0,0.0,0.05,0.002,0.0,3545,29,123.8,124.6,-0.998,0.0,0,0,0.0,105325.6,0.0,4867564.64636]
["2026-01-27T11:34:34.000000000",6985.85,6845.0,140.6,141.2,0.989,0.0,108,10,0.2,0.25,-0.011,0.0,760,3200,0.0,105325.6,0.0,4867195.3837]
["2026-01-27T11:34:47.000000000",6986.16,6725.0,260.8,261.3,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,206,0.0,105652.7,0.0,4890263.096880001]
["2026-01-27T11:34:59.000000000",6986.23,6995.0,2.0,2.05,0.248,0.023,3364,52759,11.1,11.3,-0.752,0.023,31,4860,7808.499999999999,105652.7,535557.4055700001,4890312.096390001]
["2026-01-27T11:35:11.000000000",6986.57,6875.0,111.2,111.8,0.983,0.001,294,64,0.3,0.35,-0.017,0.001,2140,2866,243.4,105178.8,-12897.208220000002,4857887.879259999]
["2026-01-27T11:35:11.000000000",6986.57,7300.0,0.0,0.05,0.001,0.0,271,0,313.4,314.2,-0.999,0.0,0,0,0.0,105178.8,0.0,4857887.879259999]
["2026-01-27T11:35:36.000000000",6986.48,6880.0,106.0,106.6,0.982,0.001,225,119,0.3,0.35,-0.018,0.001,2066,5352,229.1,106630.79999999999,-12862.109679999996,4921066.917599999]
["2026-01-27T11:35:48.000000000",6986.51,6760.0,225.7,226.3,0.997,0.0,202,2,0.05,0.1,-0.003,0.0,1295,1324,0.0,105652.7,0.0,4890508.0944300005]
["2026-01-27T11:35:48.000000000",6986.51,7070.0,0.0,0.05,0.003,0.0,1623,807,83.8,84.5,-0.997,0.0,8,0,0.0,105652.7,0.0,4890508.0944300005]
["2026-01-27T11:36:16.000000000",6987.01,6910.0,76.4,77.0,0.97,0.002,800,206,0.45,0.5,-0.03,0.002,1595,11929,479.0,106951.8,-11109.3459,4967149.253119999]
["2026-01-27T11:36:16.000000000",6987.01,7500.0,0.0,0.05,0.001,0.0,180,0,513.2,514.3,-0.999,0.0,1,0,0.0,106951.8,0.0,4967149.253119999]
["2026-01-27T11:36:28.000000000",6987.2,6955.0,32.3,32.7,0.903,0.007,1078,3439,1.05,1.1,-0.097,0.007,1166,24071,1570.8000000000002,107411.40000000001,-4304.115200000004,4993122.992000001]
["2026-01-27T11:36:53.000000000",6986.38,6795.0,191.0,191.6,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,641,1345,0.0,105821.0,0.0,4907554.6854799995]
["2026-01-27T11:36:53.000000000",6986.38,7105.0,0.0,0.05,0.002,0.0,148,29,118.5,119.4,-0.998,0.0,8,8,0.0,105821.0,0.0,4907554.6854799995]
["2026-01-27T11:37:06.000000000",6987.4,6840.0,147.0,147.7,0.99,0.0,197,33,0.2,0.25,-0.01,0.0,1510,1412,0.0,105821.0,0.0,4908271.180399998]
["2026-01-27T11:37:18.000000000",6987.74,8800.0,0.0,0.05,0.0,0.0,2,0,1812.3,1812.9,-1.0,0.0,0,0,0.0,108509.79999999999,0.0,5070974.96704]
["2026-01-27T11:37:31.000000000",6987.86,6990.0,4.4,4.5,0.429,0.028,3271,68912,6.9,7.1,-0.571,0.028,291,9783,9973.6,107871.49999999999,583067.0384000001,5117678.064619999]
["2026-01-27T11:37:44.000000000",6988.04,6870.0,117.7,119.0,0.986,0.001,216,75,0.25,0.3,-0.014,0.001,1891,3574,210.70000000000002,108935.69999999998,-11704.967,5190918.76516]
["2026-01-27T11:37:56.000000000",6988.09,7150.0,0.0,0.05,0.002,0.0,436,41,162.1,162.7,-0.998,0.0,30,29,0.0,108476.29999999997,0.0,5174240.39533]
["2026-01-27T11:38:08.000000000",6987.92,6875.0,112.7,113.3,0.985,0.001,294,64,0.25,0.3,-0.015,0.001,2140,2877,243.4,108476.29999999997,-12899.700320000002,5174114.521039999]
["2026-01-27T11:38:21.000000000",6988.1,6755.0,232.4,233.0,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,1312,0.0,108476.29999999997,0.0,5174247.799700001]
["2026-01-27T11:38:33.000000000",6988.15,7025.0,0.1,0.15,0.019,0.003,11118,7888,37.3,38.0,-0.981,0.003,91,92,3362.7000000000003,109865.79999999997,231174.99014999994,5262286.5945]
["2026-01-27T11:38:46.000000000",6987.89,6905.0,82.5,83.1,0.974,0.001,301,18,0.4,0.45,-0.026,0.001,904,7279,120.5,109091.49999999999,-4213.69767,5214971.4644300025]
["2026-01-27T11:38:46.000000000",6987.89,7450.0,0.0,0.05,0.001,0.0,7,0,462.4,463.1,-0.999,0.0,0,0,0.0,109091.49999999999,0.0,5214971.4644300025]
["2026-01-27T11:39:11.000000000",6987.97,6910.0,77.5,78.2,0.973,0.002,800,206,0.4,0.45,-0.027,0.002,1595,12097,479.0,108935.69999999998,-11110.8723,5190866.7671300005]
["2026-01-27T11:39:24.000000000",6988.02,6790.0,197.3,197.9,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1709,0.0,108935.69999999998,0.0,5190903.9085800005]
["2026-01-27T11:39:24.000000000",6988.02,7100.0,0.0,0.05,0.002,0.0,17185,126,112.3,113.0,-0.998,0.0,10,5,0.0,108935.69999999998,0.0,5190903.9085800005]
["2026-01-27T11:39:50.000000000",6988.0,6795.0,192.5,193.1,0.995,0.0,26,0,0.1,0.15,-0.005,0.0,641,1350,0.0,108935.69999999998,0.0,5190889.051999999]
["2026-01-27T11:39:50.000000000",6988.0,8600.0,0.0,0.05,0.0,0.0,0,0,1612.1,1612.7,-1.0,0.0,0,0,0.0,108935.69999999998,0.0,5190889.051999999]
["2026-01-27T11:40:03.000000000",6987.93,6985.0,7.3,7.5,0.562,0.026,3411,64040,4.7,4.8,-0.438,0.026,63,21297,9032.4,108588.29999999997,608285.33064,5167441.46433]
["2026-01-27T11:40:16.000000000",6988.16,6865.0,122.9,123.5,0.986,0.001,57,151,0.25,0.3,-0.014,0.001,969,1770,102.60000000000001,108817.39999999998,-6373.2019199999995,5198128.839679999]
["2026-01-27T11:40:28.000000000",6987.79,7140.0,0.0,0.05,0.002,0.0,297,69,152.3,152.9,-0.998,0.0,0,0,0.0,108471.69999999998,0.0,5175485.700129999]
["2026-01-27T11:40:40.000000000",6988.26,6870.0,117.8,118.5,0.986,0.001,216,75,0.25,0.3,-0.014,0.001,1891,3591,210.70000000000002,109694.59999999999,-11705.335500000001,5256219.7590000015]
["2026-01-27T11:40:52.000000000",6988.69,6750.0,237.9,238.5,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,2070,0.0,109694.59999999999,0.0,5256543.183499999]
["2026-01-27T11:41:04.000000000",6988.43,7020.0,0.15,0.2,0.028,0.004,2711,6883,32.1,32.6,-0.972,0.004,77,212,1115.1999999999998,109171.09999999999,73630.09848,5251336.920189999]
["2026-01-27T11:41:16.000000000",6987.84,6755.0,232.2,232.8,0.997,0.0,15,0,0.05,0.1,-0.003,0.0,724,1316,0.0,109503.39999999998,0.0,5225408.922240001]
["2026-01-27T11:41:16.000000000",6987.84,7425.0,0.0,0.05,0.001,0.0,0,0,437.2,438.0,-0.999,0.0,0,0,0.0,109503.39999999998,0.0,5225408.922240001]
["2026-01-27T11:41:40.000000000",6988.55,6905.0,83.2,83.8,0.976,0.001,301,18,0.35,0.4,-0.024,0.001,904,7436,120.5,108931.59999999999,-4214.09565,5256982.989400001]
["2026-01-27T11:41:52.000000000",6988.34,6785.0,202.8,203.5,0.995,0.0,17,1,0.1,0.15,-0.005,0.0,1198,1655,0.0,108931.59999999999,0.0,5256825.02152]
["2026-01-27T11:41:52.000000000",6988.34,7095.0,0.0,0.05,0.002,0.0,185,83,106.7,107.4,-0.998,0.0,0,0,0.0,108931.59999999999,0.0,5256825.02152]
["2026-01-27T11:42:17.000000000",6988.46,6790.0,197.9,198.6,0.995,0.0,25,1,0.1,0.15,-0.005,0.0,1026,1709,0.0,108931.59999999999,0.0,5256915.288880001]
["2026-01-27T11:42:17.000000000",6988.46,8400.0,0.0,0.05,0.0,0.0,0,0,1411.7,1412.2,-1.0,0.0,0,0,0.0,108931.59999999999,0.0,5256915.288880001]
["2026-01-27T11:42:29.000000000",6988.27,6980.0,11.1,11.3,0.694,0.022,5317,58861,3.1,3.2,-0.306,0.022,360,33969,12489.4,108931.59999999999,762098.7965800001,5256772.365560002]
["2026-01-27T11:42:42.000000000",6988.2,6860.0,128.1,128.7,0.989,0.001,127,13,0.2,0.25,-0.011,0.001,1238,2112,136.5,108626.59999999999,-7763.890199999999,5236733.4576]
["2026-01-27T11:42:54.000000000",6988.37,7130.0,0.0,0.05,0.002,0.0,404,29,141.6,142.4,-0.998,0.0,0,0,0.0,108626.59999999999,0.0,5236860.85016]
["2026-01-27T11:43:07.000000000",6988.56,6865.0,123.3,123.8,0.986,0.001,57,151,0.25,0.3,-0.014,0.001,969,1773,102.60000000000001,108626.59999999999,-6373.566719999999,5237003.230080001]
["2026-01-27T11:43:19.000000000",6988.29,6745.0,242.6,243.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1929,0.0,109271.09999999999,0.0,5280079.380689999]
["2026-01-27T11:43:32.000000000",6988.08,7015.0,0.25,0.3,0.043,0.006,7141,14167,27.4,27.8,-0.957,0.006,58,354,4319.400000000001,108329.49999999997,296979.42384,5227062.87576]
["2026-01-27T11:43:45.000000000",6988.21,6750.0,237.6,238.2,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,2078,0.0,108701.09999999998,0.0,5247747.382029999]
["2026-01-27T11:43:45.000000000",6988.21,7400.0,0.0,0.05,0.001,0.0,44,0,411.9,412.6,-0.999,0.0,0,0,0.0,108701.09999999998,0.0,5247747.382029999]
["2026-01-27T11:44:09.000000000",6988.49,6900.0,88.2,88.8,0.977,0.001,887,413,0.35,0.4,-0.023,0.001,5759,10780,664.6000000000001,109256.49999999999,-34047.923279999995,5268070.52029]
["2026-01-27T11:44:22.000000000",6988.82,6780.0,207.9,208.5,0.997,0.0,30,1,0.05,0.1,-0.003,0.0,596,760,0.0,108973.99999999999,0.0,5260596.635120001]
["2026-01-27T11:44:22.000000000",6988.82,7090.0,0.0,0.05,0.002,0.0,422,131,101.6,102.2,-0.998,0.0,7,3,0.0,108973.99999999999,0.0,5260596.635120001]
["2026-01-27T11:44:46.000000000",6988.53,6785.0,202.4,203.0,0.997,0.0,17,1,0.05,0.1,-0.003,0.0,1198,1699,0.0,109603.89999999998,0.0,5291498.271569999]
["2026-01-27T11:44:46.000000000",6988.53,8200.0,0.0,0.05,0.0,0.0,0,0,1212.0,1212.7,-1.0,0.0,0,0,0.0,109603.89999999998,0.0,5291498.271569999]
["2026-01-27T11:44:59.000000000",6987.39,6975.0,14.1,14.3,0.752,0.018,3326,38477,2.5,2.55,-0.247,0.018,474,38206,6839.999999999999,106496.8,358704.65304,5043400.278540001]
["2026-01-27T11:45:11.000000000",6986.87,8400.0,0.0,0.05,0.0,0.0,0,0,1413.5,1414.1,-1.0,0.0,0,0,0.0,105968.29999999999,0.0,4929593.115370001]
["2026-01-27T11:45:24.000000000",6987.0,7125.0,0.0,0.05,0.002,0.0,456,105,138.3,138.9,-0.998,0.0,2,5,0.0,105968.29999999999,0.0,4929684.837000001]
["2026-01-27T11:45:36.000000000",6986.85,6860.0,126.8,127.4,0.988,0.001,127,13,0.2,0.25,-0.012,0.001,1238,2157,136.5,107026.7,-7762.390350000001,5045281.2403500015]
["2026-01-27T11:45:48.000000000",6986.96,6740.0,246.5,247.1,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1241,0.0,107471.9,0.0,5108676.50408]
["2026-01-27T11:46:00.000000000",6987.05,7010.0,0.35,0.4,0.059,0.008,2590,18094,23.4,23.7,-0.941,0.008,88,678,2142.4,106407.49999999999,139852.7928,5027748.426049999]
["2026-01-27T11:46:12.000000000",6986.84,6745.0,241.2,241.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1929,0.0,107106.3,0.0,5051184.88588]
["2026-01-27T11:46:12.000000000",6986.84,7375.0,0.0,0.05,0.001,0.0,16,0,388.1,388.9,-0.999,0.0,1,0,0.0,107106.3,0.0,5051184.88588]
["2026-01-27T11:46:38.000000000",6985.96,6895.0,90.4,91.0,0.98,0.001,254,144,0.35,0.4,-0.02,0.001,2969,6149,322.3,107369.00000000001,-18966.8814,5065198.241840001]
["2026-01-27T11:46:50.000000000",6985.86,6775.0,210.5,211.1,0.997,0.0,7,1,0.05,0.1,-0.003,0.0,5967,547,0.0,105473.3,0.0,4902222.467099999]
["2026-01-27T11:46:50.000000000",6985.86,7085.0,0.0,0.05,0.002,0.0,187,3286,98.9,99.7,-0.998,0.0,0,0,0.0,105473.3,0.0,4902222.467099999]
["2026-01-27T11:47:16.000000000",6985.81,6780.0,205.7,206.3,0.997,0.0,30,1,0.05,0.1,-0.003,0.0,596,772,0.0,105820.7,0.0,4925575.872230001]
["2026-01-27T11:47:16.000000000",6985.81,8000.0,0.0,0.05,0.0,0.0,79,0,1013.7,1014.4,-1.0,0.0,0,0,0.0,105820.7,0.0,4925575.872230001]
["2026-01-27T11:47:28.000000000",6985.94,6970.0,17.4,17.7,0.806,0.015,2050,27852,1.95,2.0,-0.194,0.015,449,38523,3748.5,106795.6,167767.3491,4973053.164040001]
["2026-01-27T11:47:40.000000000",6985.86,8200.0,0.0,0.05,0.0,0.0,0,0,1213.8,1214.6,-1.0,0.0,0,0,0.0,106795.6,0.0,4972996.214759999]
["2026-01-27T11:47:52.000000000",6986.26,7120.0,0.0,0.05,0.002,0.0,630,38,133.7,134.3,-0.998,0.0,0,0,0.0,106795.6,0.0,4973280.961160001]
["2026-01-27T11:48:05.000000000",6986.3,6855.0,131.2,131.8,0.989,0.001,82,1,0.2,0.25,-0.011,0.001,1038,2198,112.00000000000001,106768.6,-6678.902800000001,4993793.267400001]
["2026-01-27T11:48:31.000000000",6986.74,6695.0,291.3,291.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,43,0.0,107224.2,0.0,5086248.9056400005]
["2026-01-27T11:48:31.000000000",6986.74,7005.0,0.5,0.55,0.09,0.012,2955,38577,18.8,19.3,-0.91,0.012,95,1652,3660.0,107224.2,239784.9168,5086248.9056400005]
["2026-01-27T11:48:44.000000000",6986.81,6740.0,246.3,246.9,0.997,0.0,311,1,0.05,0.1,-0.003,0.0,647,1241,0.0,107774.00000000001,0.0,5114638.36602]
["2026-01-27T11:48:56.000000000",6986.2,7175.0,0.0,0.05,0.001,0.0,1516,5,188.8,189.4,-0.999,0.0,0,0,0.0,107774.00000000001,0.0,5114191.8204]
["2026-01-27T11:49:09.000000000",6987.67,6890.0,97.3,97.9,0.981,0.001,552,103,0.3,0.35,-0.019,0.001,2416,4839,296.8,106768.6,-13025.01688,4994772.540660001]
["2026-01-27T11:49:21.000000000",6987.26,6770.0,216.9,217.4,0.997,0.0,18,1,0.05,0.1,-0.003,0.0,917,895,0.0,108315.99999999999,0.0,5178593.774480001]
["2026-01-27T11:49:34.000000000",6987.55,7040.0,0.05,0.1,0.01,0.001,2339,3107,52.7,53.4,-0.99,0.001,5,427,234.39999999999998,109282.09999999998,16308.941700000001,5228776.67745]
["2026-01-27T11:49:46.000000000",6987.53,6775.0,212.0,212.6,0.997,0.0,7,1,0.05,0.1,-0.003,0.0,5967,547,0.0,108942.59999999998,0.0,5205472.27398]
["2026-01-27T11:49:46.000000000",6987.53,7800.0,0.0,0.05,0.0,0.0,134,0,812.5,813.2,-1.0,0.0,0,0,0.0,108942.59999999998,0.0,5205472.27398]
["2026-01-27T11:50:11.000000000",6987.11,6925.0,61.7,62.3,0.965,0.002,1762,399,0.45,0.5,-0.035,0.002,2342,11864,820.8000000000001,108315.99999999999,-8105.0476,5178482.602279999]
["2026-01-27T11:50:11.000000000",6987.11,8000.0,0.0,0.05,0.0,0.0,79,0,1013.2,1013.8,-1.0,0.0,0,0,0.0,108315.99999999999,0.0,5178482.602279999]
["2026-01-27T11:50:23.000000000",6987.14,7115.0,0.0,0.05,0.002,0.0,294,66,128.0,128.7,-0.998,0.0,24,32,0.0,106956.40000000001,0.0,5069058.275760001]
["2026-01-27T11:50:47.000000000",6986.86,6810.0,176.0,176.6,0.994,0.0,53,13,0.1,0.15,-0.006,0.0,662,2740,0.0,106362.40000000001,0.0,5019248.434239998]
["2026-01-27T11:50:59.000000000",6986.38,6690.0,295.6,296.2,0.998,0.0,6,1,0.05,0.1,-0.002,0.0,300,219,0.0,107143.0,0.0,4996756.78532]
["2026-01-27T11:50:59.000000000",6986.38,7000.0,0.9,0.95,0.139,0.017,8368,73907,15.0,15.3,-0.861,0.017,1698,5475,17112.2,107143.0,792185.6282000002,4996756.78532]
["2026-01-27T11:51:23.000000000",6986.04,6695.0,290.3,290.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,154,43,0.0,106803.49999999999,0.0,4973229.141240001]
["2026-01-27T11:51:23.000000000",6986.04,7170.0,0.0,0.05,0.001,0.0,1,14,184.1,184.9,-0.998,0.0,0,0,0.0,106803.49999999999,0.0,4973229.141240001]
["2026-01-27T11:51:36.000000000",6985.96,6885.0,100.6,101.3,0.982,0.001,547,166,0.3,0.35,-0.018,0.001,1426,4361,197.29999999999998,107143.0,-6140.65884,4996456.395440001]
["2026-01-27T11:51:49.000000000",6986.08,7175.0,0.0,0.05,0.001,0.0,1516,5,189.0,189.6,-0.999,0.0,0,0,0.0,106827.29999999999,0.0,4972363.39824]
["2026-01-27T11:52:02.000000000",6985.66,7035.0,0.05,0.1,0.01,0.001,6902,3855,49.3,50.1,-0.99,0.001,5,5,690.7,105856.70000000001,48180.09702000001,4922955.272179999]
["2026-01-27T11:52:15.000000000",6984.97,6765.0,219.4,220.0,0.997,0.0,7,1,0.05,0.1,-0.003,0.0,3220,453,0.0,105025.09999999999,0.0,4863459.98675]
["2026-01-27T11:52:15.000000000",6984.97,7500.0,0.0,0.05,0.001,0.0,180,0,515.0,515.9,-0.999,0.0,1,0,0.0,105025.09999999999,0.0,4863459.98675]
["2026-01-27T11:52:40.000000000",6986.42,6915.0,71.2,71.8,0.971,0.002,349,1234,0.4,0.45,-0.029,0.002,1253,12792,320.40000000000003,107523.0,-12631.447360000004,5016710.66372]
["2026-01-27T11:52:40.000000000",6986.42,7600.0,0.0,0.05,0.001,0.0,152,0,613.1,621.8,-0.999,0.0,0,0,0.0,107523.0,0.0,5016710.66372]
["2026-01-27T11:52:52.000000000",6986.17,7105.0,0.0,0.05,0.002,0.0,148,30,118.9,119.6,-0.998,0.0,8,8,0.0,106768.6,0.0,4993700.34366]
["2026-01-27T11:53:17.000000000",6985.81,6800.0,185.6,186.2,0.995,0.0,190,40,0.1,0.15,-0.005,0.0,2273,1881,0.0,108090.7,0.0,5050901.303630001]
["2026-01-27T11:53:17.000000000",6985.81,8800.0,0.0,0.05,0.0,0.0,2,0,1814.0,1814.6,-1.0,0.0,0,0,0.0,108090.7,0.0,5050901.303630001]
["2026-01-27T11:53:30.000000000",6986.15,6990.0,3.4,3.6,0.374,0.028,3271,74880,7.6,7.8,-0.625,0.028,291,12699,9973.6,107523.0,582924.3560000001,5016516.785900001]
["2026-01-27T11:53:43.000000000",6986.15,9000.0,0.0,0.05,0.0,0.0,4,2,2013.9,2014.6,-1.0,0.0,0,0,0.0,107523.0,0.0,5016516.785900001]
["2026-01-27T11:53:55.000000000",6986.23,7150.0,0.0,0.05,0.002,0.0,436,45,164.0,164.7,-0.998,0.0,30,29,0.0,107523.0,0.0,5016574.23118]
["2026-01-27T11:54:09.000000000",6985.93,6875.0,110.5,111.1,0.985,0.001,294,65,0.25,0.3,-0.015,0.001,2140,2922,243.4,107523.0,-12896.026780000004,5016358.811380001]
["2026-01-27T11:54:21.000000000",6985.75,7160.0,0.0,0.05,0.002,0.0,370,2,174.4,175.2,-0.998,0.0,0,0,0.0,106176.9,0.0,4946351.102249999]
["2026-01-27T11:54:34.000000000",6985.58,7025.0,0.1,0.15,0.018,0.002,11118,8322,39.5,40.1,-0.982,0.002,91,92,2241.7999999999997,105987.50000000001,154059.98132000002,4928403.5313800005]
["2026-01-27T11:54:46.000000000",6985.73,6760.0,225.3,226.0,0.997,0.0,202,2,0.05,0.1,-0.003,0.0,1295,1325,0.0,106994.5,0.0,4992149.358329999]
["2026-01-27T11:54:46.000000000",6985.73,7450.0,0.0,0.05,0.001,0.0,7,0,464.1,464.8,-0.999,0.0,0,0,0.0,106994.5,0.0,4992149.358329999]
["2026-01-27T11:55:12.000000000",6984.85,6905.0,79.6,80.2,0.976,0.001,301,18,0.35,0.4,-0.024,0.001,904,7486,120.5,104639.8,-4211.86455,4857474.2354999995]
["2026-01-27T11:55:12.000000000",6984.85,7450.0,0.0,0.05,0.001,0.0,7,0,465.0,465.9,-0.999,0.0,0,0,0.0,104639.8,0.0,4857474.2354999995]
["2026-01-27T11:55:26.000000000",6985.81,7095.0,0.0,0.05,0.002,0.0,185,93,109.2,109.8,-0.998,0.0,0,0,0.0,105137.29999999999,0.0,4866489.891250001]
["2026-01-27T11:55:53.000000000",6986.08,6790.0,195.3,195.9,0.997,0.0,25,1,0.05,0.1,-0.003,0.0,1026,1748,0.0,106744.6,0.0,4981214.7616]
["2026-01-27T11:55:53.000000000",6986.08,8400.0,0.0,0.05,0.0,0.0,0,0,1414.2,1414.8,-1.0,0.0,0,0,0.0,106744.6,0.0,4981214.7616]
["2026-01-27T11:56:06.000000000",6986.2,6980.0,9.3,9.4,0.639,0.025,5317,59988,3.7,3.8,-0.361,0.025,360,37510,14192.500000000002,106744.6,865764.8350000002,4981300.323999999]
["2026-01-27T11:56:18.000000000",6986.08,8600.0,0.0,0.05,0.0,0.0,0,0,1614.4,1615.0,-1.0,0.0,0,0,0.0,106689.5,0.0,4972419.2868800005]
["2026-01-27T11:56:30.000000000",6985.69,7130.0,0.0,0.05,0.002,0.0,404,42,144.7,145.4,-0.998,0.0,0,0,0.0,106689.5,0.0,4972141.70009]
["2026-01-27T11:56:43.000000000",6985.64,6865.0,119.8,120.5,0.988,0.001,57,151,0.2,0.25,-0.012,0.001,969,1813,102.60000000000001,106689.5,-6370.903679999999,4972106.112040001]
["2026-01-27T11:56:56.000000000",6985.79,7140.0,0.0,0.05,0.002,0.0,297,69,154.4,155.0,-0.998,0.0,0,0,0.0,106333.3,0.0,4951395.2219899995]
["2026-01-27T11:57:09.000000000",6985.39,7015.0,0.2,0.25,0.035,0.005,7141,14557,30.2,30.6,-0.965,0.005,58,386,3599.4999999999995,106333.3,247387.58685000002,4951111.70959]
["2026-01-27T11:57:21.000000000",6985.41,6750.0,234.6,235.2,0.997,0.0,339,1,0.05,0.1,-0.003,0.0,5410,2082,0.0,106065.5,0.0,4933648.38939]
["2026-01-27T11:57:21.000000000",6985.41,7400.0,0.0,0.05,0.001,0.0,44,0,414.9,415.6,-0.999,0.0,0,0,0.0,106065.5,0.0,4933648.38939]
["2026-01-27T11:57:46.000000000",6984.8,6895.0,89.4,89.9,0.98,0.001,254,189,0.3,0.35,-0.02,0.001,2969,6213,322.3,105484.7,-18963.732,4889171.4103999995]
["2026-01-27T11:57:46.000000000",6984.8,7400.0,0.0,0.05,0.001,0.0,44,0,415.3,416.1,-0.999,0.0,0,0,0.0,105484.7,0.0,4889171.4103999995]
["2026-01-27T11:57:58.000000000",6985.21,7085.0,0.0,0.05,0.002,0.0,187,3288,99.0,100.4,-0.998,0.0,0,0,0.0,104819.3,0.0,4821687.891910001]
["2026-01-27T11:58:23.000000000",6984.56,6770.0,214.2,214.8,0.997,0.0,18,1,0.05,0.1,-0.003,0.0,917,895,0.0,104764.8,0.0,4839531.778400001]
["2026-01-27T11:58:23.000000000",6984.56,7080.0,0.0,0.05,0.002,0.0,15008,104,95.3,96.1,-0.997,0.0,9,3,0.0,104764.8,0.0,4839531.778400001]
["2026-01-27T11:58:35.000000000",6984.81,6955.0,30.3,30.7,0.908,0.007,1078,3576,0.95,1.0,-0.092,0.007,1166,25670,1570.8000000000002,103999.5,-4302.642960000004,4813882.158329999]
["2026-01-27T11:58:49.000000000",6984.42,7500.0,0.0,0.05,0.001,0.0,180,0,515.7,516.4,-0.999,0.0,1,0,0.0,104515.9,0.0,4801711.921379999]
["2026-01-27T11:59:02.000000000",6984.39,7095.0,0.0,0.05,0.002,0.0,185,93,110.5,111.2,-0.998,0.0,0,0,0.0,104515.9,0.0,4801691.29671]
["2026-01-27T11:59:15.000000000",6984.02,6825.0,158.8,159.4,0.994,0.0,59,32,0.1,0.15,-0.006,0.0,1293,2149,0.0,102668.19999999998,0.0,4667448.502080001]
["2026-01-27T11:59:28.000000000",6983.92,7090.0,0.0,0.05,0.002,0.0,422,132,105.9,106.7,-0.998,0.0,7,8,0.0,102439.99999999999,0.0,4656039.785599999]
["2026-01-27T11:59:40.000000000",6983.87,6965.0,20.3,20.7,0.839,0.013,1296,18859,1.6,1.65,-0.161,0.013,416,37360,2225.6,101857.39999999998,79895.4728,4628182.71352]
["2026-01-27T11:59:53.000000000",6983.9,6695.0,288.6,289.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,154,103,0.0,101857.39999999998,0.0,4628202.5944]
["2026-01-27T12:00:10.000000000",6983.62,7105.0,0.0,0.05,0.002,0.0,148,30,121.3,121.9,-0.998,0.0,8,8,0.0,101501.2,0.0,4607205.851919999]
["2026-01-27T12:00:25.000000000",6983.78,6835.0,148.4,149.1,0.992,0.0,41,32,0.15,0.2,-0.008,0.0,2216,2402,0.0,101857.39999999998,0.0,4628123.070880001]
["2026-01-27T12:00:25.000000000",6983.78,7160.0,0.0,0.05,0.001,0.0,370,2,176.0,176.8,-0.998,0.0,0,0,0.0,101857.39999999998,0.0,4628123.070880001]
["2026-01-27T12:00:50.000000000",6983.33,6975.0,11.5,11.8,0.705,0.022,3326,39161,2.95,3.0,-0.295,0.022,474,42045,8360.0,102237.39999999998,438162.05752,4647741.314840001]
["2026-01-27T12:01:04.000000000",6983.43,6705.0,278.3,279.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1674,1260,0.0,102237.39999999998,0.0,4647807.86964]
["2026-01-27T12:01:04.000000000",6983.43,7015.0,0.15,0.2,0.028,0.004,7141,14802,31.3,31.7,-0.972,0.004,58,402,2879.6,102237.39999999998,197854.53876000002,4647807.86964]
["2026-01-27T12:01:29.000000000",6983.66,6845.0,138.7,139.4,0.991,0.0,108,10,0.15,0.2,-0.009,0.0,760,3373,0.0,101968.39999999998,0.0,4625473.560480001]
["2026-01-27T12:01:29.000000000",6983.66,7175.0,0.0,0.05,0.001,0.0,1516,5,190.8,191.6,-0.999,0.0,0,0,0.0,101968.39999999998,0.0,4625473.560480001]
["2026-01-27T12:01:42.000000000",6983.99,7030.0,0.05,0.1,0.011,0.001,24148,5312,45.8,46.4,-0.989,0.001,6,61,2415.4,103152.49999999999,168607.48658,4706182.613469999]
["2026-01-27T12:02:08.000000000",6984.43,6715.0,269.4,270.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1935,584,0.0,103432.79999999999,0.0,4732049.107019999]
["2026-01-27T12:02:08.000000000",6984.43,7025.0,0.1,0.15,0.018,0.002,11118,8524,40.2,40.7,-0.982,0.002,91,92,2241.7999999999997,103432.79999999999,154034.61922000002,4732049.107019999]
["2026-01-27T12:02:20.000000000",6984.07,6900.0,84.1,84.6,0.979,0.001,887,419,0.3,0.4,-0.021,0.001,5759,11243,664.6000000000001,102871.39999999998,-34026.389039999995,4697820.717360001]
["2026-01-27T12:02:34.000000000",6983.94,7200.0,0.0,0.05,0.001,0.0,810,1,215.8,216.4,-0.999,0.0,6,2,0.0,102871.39999999998,0.0,4697733.273120001]
["2026-01-27T12:02:47.000000000",6984.13,6895.0,88.7,89.3,0.98,0.001,254,189,0.3,0.35,-0.02,0.001,2969,6236,322.3,102584.79999999997,-18961.912949999998,4671656.62048]
["2026-01-27T12:02:59.000000000",6983.73,6770.0,213.3,213.9,0.997,0.0,18,1,0.05,0.1,-0.003,0.0,917,895,0.0,102584.79999999997,0.0,4671389.062080001]
["2026-01-27T12:03:12.000000000",6983.61,7035.0,0.05,0.1,0.01,0.001,6902,4002,51.1,51.9,-0.99,0.001,5,5,690.7,102316.99999999997,48165.95817,4653835.80234]
["2026-01-27T12:03:24.000000000",6984.1,6910.0,73.8,74.4,0.973,0.002,800,207,0.35,0.45,-0.027,0.002,1595,12891,479.0,102900.49999999999,-11104.719000000001,4695808.5237]
["2026-01-27T12:03:24.000000000",6984.1,7500.0,0.0,0.05,0.001,0.0,180,0,515.8,516.6,-0.999,0.0,1,0,0.0,102900.49999999999,0.0,4695808.5237]
["2026-01-27T12:03:48.000000000",6983.81,6905.0,78.8,79.4,0.975,0.001,301,18,0.35,0.4,-0.025,0.001,904,7516,120.5,102537.29999999999,-4211.23743,4665206.03143]
["2026-01-27T12:04:01.000000000",6983.34,6780.0,203.0,203.6,0.997,0.0,30,1,0.05,0.1,-0.003,0.0,596,777,0.0,102316.99999999997,0.0,4653655.875959999]
["2026-01-27T12:04:01.000000000",6983.34,7090.0,0.0,0.05,0.002,0.0,422,136,106.5,107.1,-0.998,0.0,7,8,0.0,102316.99999999997,0.0,4653655.875959999]
["2026-01-27T12:04:14.000000000",6983.6,6965.0,20.4,20.7,0.836,0.013,1296,19096,1.5,1.55,-0.164,0.013,416,38125,2225.6,101182.4,79892.384,4597778.7648]
["2026-01-27T12:04:26.000000000",6984.66,7800.0,0.0,0.05,0.0,0.0,134,0,815.0,815.8,-1.0,0.0,0,0,0.0,103261.59999999999,0.0,4726058.43444]
["2026-01-27T12:04:39.000000000",6984.8,6960.0,25.2,25.6,0.885,0.01,2349,8795,1.1,1.15,-0.115,0.01,1504,43214,3853.0,103637.79999999999,59021.56000000001,4746618.627200001]
["2026-01-27T12:04:51.000000000",6984.19,6835.0,148.8,149.5,0.994,0.0,41,32,0.1,0.15,-0.006,0.0,2216,2488,0.0,102676.09999999999,0.0,4696483.64455]
["2026-01-27T12:05:05.000000000",6983.77,6765.0,218.4,219.1,0.997,0.0,7,1,0.05,0.1,-0.003,0.0,3220,453,0.0,102676.09999999999,0.0,4696201.217650001]
["2026-01-27T12:05:17.000000000",6983.36,6825.0,158.3,158.9,0.994,0.0,59,32,0.1,0.15,-0.006,0.0,1293,2240,0.0,103116.49999999999,0.0,4708272.095679999]
["2026-01-27T12:05:30.000000000",6982.84,6700.0,282.8,283.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1873,1335,0.0,101538.59999999999,0.0,4618087.26832]
["2026-01-27T12:05:43.000000000",6982.99,6965.0,19.8,20.2,0.834,0.013,1296,19133,1.55,1.6,-0.166,0.013,416,38219,2225.6,101507.29999999999,79885.4056,4608501.063390001]
["2026-01-27T12:05:55.000000000",6982.89,6840.0,142.9,143.5,0.991,0.0,197,33,0.15,0.2,-0.009,0.0,1510,1545,0.0,101483.49999999999,0.0,4609328.8772100005]
["2026-01-27T12:05:55.000000000",6982.89,7170.0,0.0,0.05,0.001,0.0,1,14,186.6,187.3,-0.999,0.0,0,0,0.0,101483.49999999999,0.0,4609328.8772100005]
["2026-01-27T12:06:20.000000000",6982.79,6835.0,147.7,148.5,0.994,0.0,41,32,0.1,0.15,-0.006,0.0,2216,2619,0.0,101298.49999999999,0.0,4594599.009310001]
["2026-01-27T12:06:33.000000000",6983.12,6710.0,273.0,273.6,0.997,0.0,8,7,0.05,0.1,-0.003,0.0,168,1007,0.0,101678.49999999999,0.0,4614732.00392]
["2026-01-27T12:06:33.000000000",6983.12,7020.0,0.1,0.15,0.019,0.003,2711,7346,36.6,37.2,-0.981,0.003,77,221,836.4000000000001,101678.49999999999,55180.61424000001,4614732.00392]
["2026-01-27T12:06:45.000000000",6983.06,6895.0,88.3,88.9,0.98,0.001,254,189,0.3,0.35,-0.02,0.001,2969,6263,322.3,101233.59999999999,-18959.0079,4598261.213280001]
["2026-01-27T12:06:58.000000000",6982.86,7180.0,0.0,0.05,0.001,0.0,20,2,196.6,197.4,-0.999,0.0,1,1,0.0,101233.59999999999,0.0,4598129.515679999]
["2026-01-27T12:07:10.000000000",6982.91,6890.0,92.9,93.4,0.98,0.001,552,105,0.3,0.35,-0.02,0.001,2416,5246,296.8,101863.49999999999,-13016.14424,4629257.33831]
["2026-01-27T12:07:23.000000000",6983.43,6765.0,218.3,218.9,0.997,0.0,7,1,0.05,0.1,-0.003,0.0,3220,464,0.0,101573.09999999999,0.0,4621780.62603]
["2026-01-27T12:07:36.000000000",6983.4,7030.0,0.05,0.1,0.011,0.001,24148,5405,46.3,47.0,-0.989,0.001,6,71,2415.4,101573.09999999999,168593.24279999998,4621760.771399999]
["2026-01-27T12:07:48.000000000",6983.6,6760.0,223.3,223.9,0.997,0.0,202,4,0.05,0.1,-0.003,0.0,1295,1326,0.0,101233.59999999999,0.0,4598616.796800001]
["2026-01-27T12:07:48.000000000",6983.6,7450.0,0.0,0.05,0.001,0.0,7,0,466.2,466.8,-0.999,0.0,0,0,0.0,101233.59999999999,0.0,4598616.796800001]
["2026-01-27T12:08:14.000000000",6983.32,6900.0,83.4,84.0,0.979,0.001,887,425,0.3,0.35,-0.021,0.001,5759,11273,664.6000000000001,101233.59999999999,-34022.73504,4598432.420160001]
["2026-01-27T12:08:26.000000000",6983.48,6775.0,208.1,208.7,0.997,0.0,7,1,0.05,0.1,-0.003,0.0,5967,549,0.0,101121.59999999999,0.0,4605213.985120001]
["2026-01-27T12:08:26.000000000",6983.48,7085.0,0.0,0.05,0.002,0.0,187,3288,101.3,102.1,-0.998,0.0,0,0,0.0,101121.59999999999,0.0,4605213.985120001]
["2026-01-27T12:08:51.000000000",6983.38,6770.0,212.2,213.2,0.997,0.0,18,1,0.05,0.1,-0.003,0.0,917,895,0.0,101121.59999999999,0.0,4605148.04072]
["2026-01-27T12:08:51.000000000",6983.38,7600.0,0.0,0.05,0.001,0.0,152,0,616.8,617.8,-0.999,0.0,0,0,0.0,101121.59999999999,0.0,4605148.04072]
["2026-01-27T12:09:05.000000000",6982.8,6955.0,28.6,29.0,0.9,0.008,1078,3805,0.95,1.0,-0.1,0.008,1166,26765,1795.1999999999998,100605.69999999998,-4915.891199999993,4557247.6092]
["2026-01-27T12:09:17.000000000",6984.15,7500.0,0.0,0.05,0.001,0.0,180,0,509.8,517.7,-0.999,0.0,1,0,0.0,101127.59999999999,0.0,4610125.6685999995]
["2026-01-27T12:09:29.000000000",6983.75,7095.0,0.0,0.05,0.002,0.0,185,99,111.4,112.1,-0.998,0.0,0,0,0.0,101121.59999999999,0.0,4605392.034999998]
["2026-01-27T12:09:42.000000000",6983.55,6825.0,158.0,158.7,0.994,0.0,59,32,0.1,0.15,-0.006,0.0,1293,2258,0.0,102319.2,0.0,4670975.3516999995]
["2026-01-27T12:09:55.000000000",6983.6,6700.0,283.0,283.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1873,1427,0.0,102319.2,0.0,4671008.7944]
["2026-01-27T12:10:07.000000000",6983.37,6965.0,19.4,19.7,0.84,0.013,1296,19180,1.5,1.6,-0.159,0.013,416,38750,2225.6,102319.2,79889.7528,4670854.9579799995]
["2026-01-27T12:10:20.000000000",6983.25,6695.0,287.5,288.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,154,165,0.0,101751.49999999999,0.0,4636158.72525]
["2026-01-27T12:10:20.000000000",6983.25,7170.0,0.0,0.05,0.001,0.0,1,14,186.8,187.5,-0.999,0.0,0,0,0.0,101751.49999999999,0.0,4636158.72525]
["2026-01-27T12:10:45.000000000",6982.73,6835.0,147.5,148.1,0.994,0.0,41,32,0.1,0.15,-0.006,0.0,2216,2785,0.0,102180.0,0.0,4638390.126180002]
["2026-01-27T12:10:58.000000000",6983.1,6710.0,272.7,273.4,0.999,0.0,8,7,0.0,0.05,-0.001,0.0,168,1035,0.0,102490.4,0.0,4676819.4954]
["2026-01-27T12:10:58.000000000",6983.1,7020.0,0.1,0.15,0.019,0.003,2711,7411,36.8,37.5,-0.981,0.003,77,221,836.4000000000001,102490.4,55180.456200000015,4676819.4954]
["2026-01-27T12:11:23.000000000",6982.55,6705.0,277.4,278.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1674,1412,0.0,102490.4,0.0,4676451.141700001]
["2026-01-27T12:11:23.000000000",6982.55,7180.0,0.0,0.05,0.001,0.0,20,2,197.0,197.7,-0.999,0.0,1,1,0.0,102490.4,0.0,4676451.141700001]
["2026-01-27T12:11:35.000000000",6982.5,6890.0,92.3,92.9,0.983,0.001,552,105,0.25,0.3,-0.017,0.001,2416,5265,296.8,101135.49999999999,-13015.379999999997,4609141.2675]
["2026-01-27T12:11:48.000000000",6982.45,7175.0,0.0,0.05,0.001,0.0,1516,5,192.2,192.8,-0.999,0.0,0,0,0.0,101583.79999999999,0.0,4587581.3692]
["2026-01-27T12:12:00.000000000",6982.1,7030.0,0.05,0.1,0.011,0.001,24148,5536,47.5,48.3,-0.989,0.001,6,71,2415.4,101839.29999999999,168561.85820000002,4577094.7087]
["2026-01-27T12:12:13.000000000",6981.84,6760.0,221.5,222.2,0.997,0.0,202,4,0.05,0.1,-0.003,0.0,1295,1326,0.0,102509.69999999998,0.0,4558129.1532]
["2026-01-27T12:12:25.000000000",6981.71,7225.0,0.0,0.05,0.001,0.0,744,0,242.9,243.6,-0.999,0.0,0,0,0.0,100868.1,0.0,4472280.956409998]
["2026-01-27T12:12:38.000000000",6981.83,6900.0,81.9,82.6,0.978,0.001,887,429,0.3,0.35,-0.022,0.001,5759,11328,664.6000000000001,100868.1,-34015.47576,4472357.824929999]
["2026-01-27T12:12:38.000000000",6981.83,7425.0,0.0,0.05,0.001,0.0,0,0,442.7,443.5,-0.999,0.0,0,0,0.0,100868.1,0.0,4472357.824929999]
["2026-01-27T12:13:03.000000000",6981.73,7040.0,0.05,0.1,0.009,0.001,2339,3349,58.2,58.9,-0.991,0.001,5,427,234.39999999999998,101263.70000000001,16295.35782,4477823.297989999]
["2026-01-27T12:13:16.000000000",6981.13,6770.0,210.9,211.5,0.997,0.0,18,1,0.05,0.1,-0.003,0.0,917,895,0.0,101263.70000000001,0.0,4477438.480189999]
["2026-01-27T12:13:16.000000000",6981.13,7080.0,0.0,0.05,0.002,0.0,15008,104,98.5,99.2,-0.998,0.0,9,7,0.0,101263.70000000001,0.0,4477438.480189999]
["2026-01-27T12:13:40.000000000",6981.69,6910.0,72.0,72.7,0.974,0.002,800,210,0.35,0.4,-0.026,0.002,1595,13004,479.0,101159.89999999998,-11100.8871,4477490.449109999]
["2026-01-27T12:13:40.000000000",6981.69,7500.0,0.0,0.05,0.001,0.0,180,0,517.7,518.4,-0.999,0.0,1,0,0.0,101159.89999999998,0.0,4477490.449109999]
["2026-01-27T12:13:53.000000000",6981.54,7095.0,0.0,0.05,0.002,0.0,185,101,113.1,113.7,-0.998,0.0,0,0,0.0,101159.89999999998,0.0,4477394.251259999]
["2026-01-27T12:14:18.000000000",6981.4,6780.0,201.1,201.8,0.997,0.0,30,1,0.05,0.1,-0.003,0.0,596,780,0.0,100276.0,0.0,4410694.929199999]
["2026-01-27T12:14:18.000000000",6981.4,7090.0,0.0,0.05,0.002,0.0,422,144,108.3,109.0,-0.998,0.0,7,10,0.0,100276.0,0.0,4410694.929199999]
["2026-01-27T12:14:31.000000000",6981.47,6965.0,18.1,18.5,0.819,0.015,1296,19212,1.75,1.8,-0.181,0.015,416,39307,2568.0,100276.0,92155.40399999998,4410739.15366]
["2026-01-27T12:14:43.000000000",6981.23,7800.0,0.0,0.05,0.0,0.0,134,0,818.5,819.2,-1.0,0.0,0,0,0.0,100057.0,0.0,4383109.40566]
["2026-01-27T12:14:56.000000000",6981.51,7105.0,0.0,0.05,0.002,0.0,148,32,123.1,123.9,-0.998,0.0,8,8,0.0,100396.5,0.0,4406554.57425]
["2026-01-27T12:15:09.000000000",6981.07,6835.0,145.7,146.4,0.994,0.0,41,32,0.1,0.15,-0.006,0.0,2216,2844,0.0,100396.5,0.0,4406276.8572499985]
["2026-01-27T12:15:21.000000000",6980.72,7100.0,0.0,0.05,0.002,0.0,17185,151,119.1,119.9,-0.998,0.0,10,5,0.0,100140.5,0.0,4335159.75368]
["2026-01-27T12:15:33.000000000",6981.38,6975.0,9.6,9.8,0.639,0.024,3326,40718,3.6,3.7,-0.361,0.024,474,46423,9120.0,99027.59999999999,477861.4982399999,4279376.4986]
["2026-01-27T12:15:45.000000000",6980.95,6705.0,275.4,275.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1674,1412,0.0,100140.5,0.0,4335302.58805]
["2026-01-27T12:15:45.000000000",6980.95,7015.0,0.1,0.15,0.02,0.003,7141,15436,34.3,34.8,-0.98,0.003,58,434,2159.7000000000003,100140.5,148338.20655,4335302.58805]
["2026-01-27T12:16:10.000000000",6980.62,6845.0,135.3,135.9,0.991,0.0,108,10,0.15,0.2,-0.009,0.0,760,3388,0.0,98688.09999999999,0.0,4255644.234939998]
["2026-01-27T12:16:10.000000000",6980.62,7175.0,0.0,0.05,0.001,0.0,1516,5,194.3,194.9,-0.999,0.0,0,0,0.0,98688.09999999999,0.0,4255644.234939998]
["2026-01-27T12:16:22.000000000",6980.42,7030.0,0.05,0.1,0.01,0.001,24148,5556,49.2,49.8,-0.99,0.001,6,71,2415.4,99027.59999999999,168521.29963999998,4278788.0474000005]
["2026-01-27T12:16:47.000000000",6979.76,6705.0,274.1,274.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1674,1412,0.0,96496.59999999998,0.0,4025004.2396800006]
["2026-01-27T12:16:47.000000000",6979.76,7015.0,0.1,0.15,0.02,0.003,7141,15481,35.5,35.9,-0.98,0.003,58,443,2159.7000000000003,96496.59999999998,148312.92024,4025004.2396800006]
["2026-01-27T12:16:59.000000000",6978.88,6885.0,93.2,93.9,0.982,0.001,547,166,0.3,0.35,-0.018,0.001,1426,4594,197.29999999999998,95899.09999999998,-6134.435519999999,3982951.4991999995]
["2026-01-27T12:17:12.000000000",6978.75,7160.0,0.0,0.05,0.001,0.0,370,2,181.2,181.9,-0.998,0.0,0,0,0.0,95574.49999999997,0.0,3898239.0262500006]
["2026-01-27T12:17:24.000000000",6977.85,7015.0,0.1,0.15,0.019,0.003,7141,15698,36.9,37.5,-0.981,0.003,58,443,2159.7000000000003,95574.49999999997,148272.33465000003,3897736.2979499996]
["2026-01-27T12:17:38.000000000",6978.14,6740.0,237.8,238.4,0.997,0.0,311,9,0.05,0.1,-0.003,0.0,647,1241,0.0,93805.99999999997,0.0,3748880.10848]
["2026-01-27T12:17:51.000000000",6978.33,7000.0,0.35,0.4,0.055,0.008,8368,82579,21.5,21.9,-0.945,0.008,1698,6913,8052.8,93519.89999999998,372363.68880000006,3767956.2618299997]
["2026-01-27T12:18:10.000000000",6977.94,6870.0,107.9,108.5,0.985,0.001,216,76,0.25,0.3,-0.015,0.001,1891,3725,210.70000000000002,94241.69999999997,-11688.0495,3823471.50978]
["2026-01-27T12:18:10.000000000",6977.94,7275.0,0.0,0.05,0.001,0.0,3,0,296.7,297.4,-0.999,0.0,0,0,0.0,94241.69999999997,0.0,3823471.50978]
["2026-01-27T12:18:35.000000000",6977.89,6855.0,123.2,123.7,0.988,0.001,82,1,0.2,0.25,-0.012,0.001,1038,2315,112.00000000000001,93137.59999999999,-6670.862840000002,3654362.8603400006]
["2026-01-27T12:18:48.000000000",6977.99,6725.0,253.1,253.7,0.997,0.0,21,0,0.05,0.1,-0.003,0.0,2606,208,0.0,95042.79999999997,0.0,3860712.5272999997]
["2026-01-27T12:18:48.000000000",6977.99,7035.0,0.05,0.1,0.009,0.001,6902,4111,56.4,57.0,-0.991,0.001,5,5,690.7,95042.79999999997,48127.197029999996,3860712.5272999997]
["2026-01-27T12:19:00.000000000",6978.01,6905.0,73.8,74.3,0.972,0.002,301,21,0.35,0.45,-0.027,0.002,904,7639,241.0,94967.79999999997,-8415.48006,3860779.41678]
["2026-01-27T12:19:13.000000000",6977.51,7200.0,0.0,0.05,0.001,0.0,810,1,214.4,229.3,-0.999,0.0,6,2,0.0,92858.29999999997,0.0,3694054.276730001]
["2026-01-27T12:19:26.000000000",6978.07,6890.0,88.6,89.2,0.98,0.001,552,105,0.3,0.35,-0.02,0.001,2416,5415,296.8,92858.29999999997,-13007.122479999996,3694350.7536100005]
["2026-01-27T12:19:38.000000000",6979.0,6760.0,219.4,220.0,0.997,0.0,202,4,0.05,0.1,-0.003,0.0,1295,1326,0.0,94855.79999999997,0.0,3867999.0860000015]
["2026-01-27T12:19:51.000000000",6979.37,7020.0,0.05,0.15,0.015,0.002,2711,7729,40.7,41.3,-0.985,0.002,77,223,557.5999999999999,95746.99999999999,36767.32115999999,4034787.75574]
["2026-01-27T12:20:06.000000000",6979.07,6745.0,233.6,234.2,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1935,0.0,94953.59999999998,0.0,3925824.5819800007]
["2026-01-27T12:20:06.000000000",6979.07,7375.0,0.0,0.05,0.001,0.0,16,0,395.8,396.6,-0.999,0.0,1,0,0.0,94953.59999999998,0.0,3925824.5819800007]
["2026-01-27T12:20:33.000000000",6978.5,6875.0,103.5,104.2,0.986,0.001,294,70,0.2,0.25,-0.014,0.001,2140,3083,243.4,94597.39999999998,-12882.311000000002,3904708.019000001]
["2026-01-27T12:20:45.000000000",6978.83,6745.0,233.8,234.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,412,1935,0.0,95157.89999999997,0.0,3940296.2698100004]
["2026-01-27T12:20:45.000000000",6978.83,7055.0,0.0,0.05,0.003,0.0,540,3737,75.6,76.3,-0.997,0.0,1,2,0.0,95157.89999999997,0.0,3940296.2698100004]
["2026-01-27T12:21:11.000000000",6978.71,6730.0,248.4,249.2,0.997,0.0,8,2,0.05,0.1,-0.003,0.0,2267,156,0.0,95121.89999999997,0.0,3942740.85257]
["2026-01-27T12:21:11.000000000",6978.71,7300.0,0.0,0.05,0.001,0.0,271,0,320.8,321.7,-0.999,0.0,0,0,0.0,95121.89999999997,0.0,3942740.85257]
["2026-01-27T12:21:23.000000000",6979.11,6910.0,69.5,70.1,0.973,0.002,800,210,0.35,0.4,-0.027,0.002,1595,13164,479.0,94953.59999999998,-11096.7849,3925847.082540001]
["2026-01-27T12:21:36.000000000",6979.48,6780.0,199.4,200.3,0.997,0.0,30,1,0.05,0.1,-0.003,0.0,596,783,0.0,96036.99999999997,0.0,4001140.4585599997]
["2026-01-27T12:21:49.000000000",6980.38,7045.0,0.05,0.1,0.008,0.001,1417,1278,64.4,65.0,-0.992,0.001,2,8,141.9,98695.1,9877.2377,4245781.2331]
["2026-01-27T12:22:03.000000000",6979.83,6770.0,209.3,210.0,0.997,0.0,18,1,0.05,0.1,-0.003,0.0,917,895,0.0,96421.59999999998,0.0,4109723.904]
["2026-01-27T12:22:03.000000000",6979.83,7600.0,0.0,0.05,0.001,0.0,152,0,620.0,620.8,-0.999,0.0,0,0,0.0,96421.59999999998,0.0,4109723.904]
["2026-01-27T12:22:28.000000000",6980.39,6905.0,75.4,76.1,0.974,0.002,301,21,0.3,0.35,-0.026,0.002,904,7687,241.0,96015.49999999997,-8418.35034,4070202.5854900004]
["2026-01-27T12:22:28.000000000",6980.39,7450.0,0.0,0.05,0.001,0.0,7,0,469.1,470.0,-0.999,0.0,0,0,0.0,96015.49999999997,0.0,4070202.5854900004]
["2026-01-27T12:22:41.000000000",6980.67,7090.0,0.0,0.05,0.002,0.0,422,156,108.9,109.5,-0.998,0.0,7,10,0.0,98108.09999999999,0.0,4224080.2043699995]
["2026-01-27T12:23:06.000000000",6980.31,6775.0,204.9,205.6,0.997,0.0,7,1,0.05,0.1,-0.003,0.0,5967,551,0.0,99456.19999999998,0.0,4311262.825920001]
["2026-01-27T12:23:06.000000000",6980.31,7800.0,0.0,0.05,0.0,0.0,134,0,819.5,820.2,-1.0,0.0,0,0,0.0,99456.19999999998,0.0,4311262.825920001]
["2026-01-27T12:23:19.000000000",6980.04,6960.0,21.5,21.8,0.85,0.012,2349,9403,1.5,1.55,-0.15,0.012,1504,48101,4623.6,98279.3,70777.60559999998,4229841.419639999]
["2026-01-27T12:23:31.000000000",6980.0,7500.0,0.0,0.05,0.001,0.0,180,0,519.4,520.0,-0.999,0.0,1,0,0.0,98279.3,0.0,4229817.18]
["2026-01-27T12:23:44.000000000",6980.19,7095.0,0.0,0.05,0.002,0.0,185,112,114.3,115.1,-0.998,0.0,0,0,0.0,98279.3,0.0,4229932.318289999]
["2026-01-27T12:23:57.000000000",6980.54,6825.0,155.1,155.7,0.994,0.0,59,32,0.1,0.15,-0.006,0.0,1293,2276,0.0,98279.3,0.0,4230144.415140001]
["2026-01-27T12:24:10.000000000",6980.15,8000.0,0.0,0.05,0.0,0.0,79,0,1019.3,1020.0,-1.0,0.0,0,0,0.0,98626.7,0.0,4253277.620849999]
["2026-01-27T12:24:22.000000000",6980.01,6965.0,17.0,17.3,0.805,0.016,1296,19443,1.95,2.0,-0.195,0.016,416,43229,2739.2000000000003,98626.7,98278.5408,4253192.313390001]
["2026-01-27T12:24:35.000000000",6979.95,6690.0,289.7,290.3,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,300,222,0.0,97505.79999999999,0.0,4176187.8444000003]
["2026-01-27T12:24:47.000000000",6980.09,7100.0,0.0,0.05,0.002,0.0,17185,154,119.6,120.3,-0.998,0.0,10,5,0.0,97505.79999999999,0.0,4176271.6080799997]
["2026-01-27T12:25:00.000000000",6979.97,6825.0,154.6,155.3,0.994,0.0,59,32,0.1,0.15,-0.006,0.0,1293,2279,0.0,95456.09999999998,0.0,4062209.9205699996]
["2026-01-27T12:25:00.000000000",6979.97,7140.0,0.0,0.05,0.002,0.0,297,69,159.9,160.5,-0.998,0.0,0,0,0.0,95456.09999999998,0.0,4062209.9205699996]
["2026-01-27T12:25:25.000000000",6982.16,6965.0,18.5,18.9,0.828,0.015,1296,19472,1.5,1.55,-0.172,0.015,416,43560,2568.0,100230.2,92164.51199999997,4496776.362079999]
["2026-01-27T12:25:38.000000000",6981.82,6695.0,286.3,286.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,154,165,0.0,99744.99999999999,0.0,4518019.50384]
["2026-01-27T12:25:38.000000000",6981.82,7170.0,0.0,0.05,0.001,0.0,1,14,188.2,188.8,-0.999,0.0,0,0,0.0,99744.99999999999,0.0,4518019.50384]
["2026-01-27T12:26:04.000000000",6983.94,6835.0,148.6,149.6,0.994,0.0,41,32,0.1,0.15,-0.006,0.0,2216,3054,0.0,101461.0,0.0,4648496.49612]
["2026-01-27T12:26:04.000000000",6983.94,7160.0,0.0,0.05,0.001,0.0,370,2,171.9,177.2,-0.998,0.0,0,0,0.0,101461.0,0.0,4648496.49612]
["2026-01-27T12:26:17.000000000",6984.37,7020.0,0.05,0.1,0.013,0.002,2711,7921,35.7,36.1,-0.987,0.002,77,225,557.5999999999999,102568.2,36793.661159999996,4746326.414679999]
["2026-01-27T12:26:42.000000000",6983.53,6705.0,277.9,278.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1674,1484,0.0,101326.2,0.0,4660933.62554]
["2026-01-27T12:26:42.000000000",6983.53,7015.0,0.1,0.15,0.022,0.003,7141,15967,31.7,32.3,-0.978,0.003,58,461,2159.7000000000003,101326.2,148393.02897,4660933.62554]
["2026-01-27T12:26:55.000000000",6983.72,6890.0,93.2,93.8,0.985,0.001,552,105,0.2,0.25,-0.015,0.001,2416,5477,296.8,101461.0,-13017.654079999998,4648350.064560002]
["2026-01-27T12:27:08.000000000",6983.39,7175.0,0.0,0.05,0.001,0.0,1516,5,191.7,192.4,-0.999,0.0,0,0,0.0,102332.2,0.0,4708536.74072]
["2026-01-27T12:27:20.000000000",6983.3,7030.0,0.05,0.1,0.011,0.001,24148,5604,46.8,47.5,-0.989,0.001,6,82,2415.4,101672.49999999999,168590.8286,4661876.4975000005]
["2026-01-27T12:27:33.000000000",6983.36,6760.0,222.9,223.5,0.998,0.0,202,4,0.0,0.1,-0.002,0.0,1295,1352,0.0,102052.49999999999,0.0,4681833.09472]
["2026-01-27T12:27:33.000000000",6983.36,7070.0,0.0,0.05,0.003,0.0,1623,816,86.5,87.2,-0.997,0.0,8,3,0.0,102052.49999999999,0.0,4681833.09472]
["2026-01-27T12:27:58.000000000",6982.97,6900.0,82.7,83.3,0.981,0.001,887,450,0.25,0.3,-0.019,0.001,5759,12108,664.6000000000001,100812.09999999998,-34021.02984,4592343.23753]
["2026-01-27T12:27:58.000000000",6982.97,7425.0,0.0,0.05,0.001,0.0,0,0,442.0,442.6,-0.999,0.0,0,0,0.0,100812.09999999998,0.0,4592343.23753]
["2026-01-27T12:28:11.000000000",6982.83,7085.0,0.0,0.05,0.002,0.0,187,3291,101.8,102.5,-0.998,0.0,0,0,0.0,100734.89999999998,0.0,4580589.84057]
["2026-01-27T12:28:35.000000000",6983.79,6770.0,213.3,213.9,0.997,0.0,18,1,0.05,0.1,-0.003,0.0,917,895,0.0,102536.4,0.0,4732788.774780001]
["2026-01-27T12:28:35.000000000",6983.79,7080.0,0.0,0.05,0.002,0.0,15008,105,96.3,97.0,-0.997,0.0,9,10,0.0,102536.4,0.0,4732788.774780001]
["2026-01-27T12:28:49.000000000",6984.38,6955.0,29.5,29.9,0.918,0.007,1078,3963,0.7,0.75,-0.082,0.007,1166,29527,1570.8000000000002,102428.4,-4302.378080000004,4731889.512480001]
["2026-01-27T12:29:01.000000000",6984.35,7500.0,0.0,0.05,0.001,0.0,180,0,515.4,516.2,-0.999,0.0,1,0,0.0,102428.4,0.0,4731869.187600001]
["2026-01-27T12:29:14.000000000",6983.97,6950.0,34.1,34.5,0.936,0.006,2949,4141,0.65,0.7,-0.064,0.006,3901,41691,4109.999999999999,103049.7,-39892.43664,4811878.50633]
["2026-01-27T12:29:26.000000000",6983.94,6825.0,158.5,159.1,0.996,0.0,59,32,0.05,0.1,-0.004,0.0,1293,2375,0.0,102678.29999999999,0.0,4742772.70218]
["2026-01-27T12:29:39.000000000",6983.62,7090.0,0.0,0.05,0.002,0.0,422,169,106.5,107.1,-0.998,0.0,7,10,0.0,102554.79999999999,0.0,4759085.61968]
["2026-01-27T12:29:53.000000000",6983.56,6965.0,19.3,19.7,0.852,0.013,1296,19535,1.25,1.35,-0.148,0.013,416,44075,2225.6,102563.2,79891.92640000001,4718623.88656]
["2026-01-27T12:30:07.000000000",6983.31,6695.0,287.7,288.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,154,165,0.0,101936.59999999999,0.0,4691792.689980001]
["2026-01-27T12:30:19.000000000",6983.64,6960.0,24.0,24.4,0.892,0.01,2349,9548,0.95,1.0,-0.108,0.01,1504,49788,3853.0,102943.2,59011.75800000001,4738595.281919998]
["2026-01-27T12:30:33.000000000",6983.77,6835.0,148.3,148.9,0.996,0.0,41,32,0.05,0.1,-0.004,0.0,2216,3309,0.0,103034.49999999999,0.0,4763468.8902900005]
["2026-01-27T12:30:33.000000000",6983.77,7160.0,0.0,0.05,0.001,0.0,370,2,176.1,176.8,-0.998,0.0,0,0,0.0,103034.49999999999,0.0,4763468.8902900005]
["2026-01-27T12:30:58.000000000",6983.31,6830.0,152.6,153.2,0.996,0.0,104,5,0.05,0.1,-0.004,0.0,2611,2477,0.0,102943.2,0.0,4738371.367680001]
["2026-01-27T12:31:11.000000000",6983.12,6705.0,277.4,278.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1674,1484,0.0,101991.09999999999,0.0,4671448.904559999]
["2026-01-27T12:31:11.000000000",6983.12,7015.0,0.1,0.15,0.021,0.003,7141,15981,32.2,32.7,-0.979,0.003,58,466,2159.7000000000003,101991.09999999999,148384.31688000003,4671448.904559999]
["2026-01-27T12:31:23.000000000",6982.73,6890.0,91.9,92.6,0.985,0.001,552,105,0.2,0.25,-0.015,0.001,2416,5487,296.8,100998.99999999999,-13015.808719999997,4597555.12114]
["2026-01-27T12:31:36.000000000",6982.76,7175.0,0.0,0.05,0.001,0.0,1516,5,192.2,193.1,-0.999,0.0,0,0,0.0,101355.2,0.0,4618383.498479999]
["2026-01-27T12:31:49.000000000",6982.66,6885.0,96.9,97.4,0.986,0.001,547,166,0.2,0.25,-0.014,0.001,1426,4649,197.29999999999998,100879.79999999997,-6137.758139999999,4585470.926039998]
["2026-01-27T12:32:02.000000000",6981.91,6760.0,221.2,221.8,0.998,0.0,202,4,0.0,0.1,-0.002,0.0,1295,1377,0.0,100879.79999999997,0.0,4584978.405539999]
["2026-01-27T12:32:15.000000000",6982.13,7025.0,0.05,0.1,0.011,0.002,11118,9183,42.8,43.6,-0.988,0.002,91,101,2241.7999999999997,100519.3,153983.89502,4554143.167409999]
["2026-01-27T12:32:27.000000000",6982.52,6900.0,82.1,82.7,0.981,0.001,887,451,0.25,0.3,-0.019,0.001,5759,12140,664.6000000000001,100879.79999999997,-34018.83744,4585378.988880001]
["2026-01-27T12:32:27.000000000",6982.52,7425.0,0.0,0.05,0.001,0.0,0,0,442.4,443.3,-0.999,0.0,0,0,0.0,100879.79999999997,0.0,4585378.988880001]
["2026-01-27T12:32:52.000000000",6982.42,6895.0,87.2,87.7,0.982,0.001,254,189,0.25,0.3,-0.018,0.001,2969,6478,322.3,100879.79999999997,-18957.2703,4585313.31948]
["2026-01-27T12:33:04.000000000",6982.5,6770.0,211.8,212.4,0.997,0.0,18,1,0.05,0.1,-0.003,0.0,917,906,0.0,101040.09999999999,0.0,4596363.2924999995]
["2026-01-27T12:33:04.000000000",6982.5,7080.0,0.0,0.05,0.002,0.0,15008,112,97.6,98.3,-0.997,0.0,9,10,0.0,101040.09999999999,0.0,4596363.2924999995]
["2026-01-27T12:33:30.000000000",6981.88,6765.0,216.3,216.9,0.998,0.0,7,1,0.0,0.1,-0.002,0.0,3220,466,0.0,101040.09999999999,0.0,4595955.16572]
["2026-01-27T12:33:30.000000000",6981.88,7500.0,0.0,0.05,0.001,0.0,180,0,518.1,518.9,-0.999,0.0,1,0,0.0,101040.09999999999,0.0,4595955.16572]
["2026-01-27T12:33:42.000000000",6981.88,6950.0,32.1,32.3,0.926,0.006,2949,4151,0.7,0.75,-0.074,0.006,3901,41909,4109.999999999999,100943.49999999997,-39880.49856,4584630.55636]
["2026-01-27T12:33:55.000000000",6982.11,6825.0,156.6,157.2,0.996,0.0,59,32,0.05,0.1,-0.004,0.0,1293,2377,0.0,102227.69999999997,0.0,4686524.892089999]
["2026-01-27T12:34:07.000000000",6981.43,7090.0,0.0,0.05,0.002,0.0,422,179,108.3,109.1,-0.998,0.0,7,10,0.0,100264.59999999999,0.0,4466425.69394]
["2026-01-27T12:34:20.000000000",6981.72,6820.0,161.3,161.9,0.996,0.0,83,19,0.05,0.1,-0.004,0.0,989,2369,0.0,100888.4,0.0,4575735.50736]
["2026-01-27T12:34:32.000000000",6981.52,6695.0,285.9,286.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,154,165,0.0,100888.4,0.0,4575604.42976]
["2026-01-27T12:34:45.000000000",6981.08,6960.0,21.7,22.1,0.873,0.011,2349,9596,1.2,1.25,-0.127,0.011,1504,50013,4238.299999999999,100040.19999999998,64889.138599999984,4466816.113679999]
["2026-01-27T12:34:58.000000000",6981.03,6835.0,145.7,146.3,0.993,0.0,41,32,0.1,0.15,-0.006,0.0,2216,3424,0.0,100209.69999999998,0.0,4417742.3856299985]
["2026-01-27T12:34:58.000000000",6981.03,7160.0,0.0,0.05,0.001,0.0,370,2,178.8,179.6,-0.998,0.0,0,0,0.0,100209.69999999998,0.0,4417742.3856299985]
["2026-01-27T12:35:23.000000000",6981.0,6830.0,151.0,151.6,0.996,0.0,104,5,0.05,0.1,-0.004,0.0,2611,2497,0.0,100209.69999999998,0.0,4417723.401000001]
["2026-01-27T12:35:35.000000000",6980.84,6705.0,275.4,276.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1674,1484,0.0,100264.59999999999,0.0,4466048.236719999]
["2026-01-27T12:35:35.000000000",6980.84,7015.0,0.1,0.15,0.02,0.003,7141,16000,34.2,34.6,-0.98,0.003,58,466,2159.7000000000003,100264.59999999999,148335.86916,4466048.236719999]
["2026-01-27T12:36:01.000000000",6980.41,6700.0,279.7,280.3,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,1873,1435,0.0,100264.59999999999,0.0,4465773.14078]
["2026-01-27T12:36:01.000000000",6980.41,7175.0,0.0,0.05,0.001,0.0,1516,5,194.8,195.4,-0.999,0.0,0,0,0.0,100264.59999999999,0.0,4465773.14078]
["2026-01-27T12:36:14.000000000",6979.69,6880.0,99.2,99.8,0.986,0.001,225,125,0.2,0.25,-0.014,0.001,2066,6093,229.1,97492.79999999996,-12849.609289999999,4173756.90434]
["2026-01-27T12:36:40.000000000",6979.39,6700.0,278.8,279.4,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,1873,1435,0.0,96149.79999999996,0.0,4052219.875220001]
["2026-01-27T12:36:40.000000000",6979.39,7010.0,0.1,0.15,0.022,0.003,2590,23041,30.9,31.3,-0.978,0.003,88,1482,803.4000000000001,96149.79999999996,52387.301340000005,4052219.875220001]
["2026-01-27T12:36:54.000000000",6979.69,6735.0,244.1,244.7,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,10704,819,0.0,96237.79999999997,0.0,4083579.30954]
["2026-01-27T12:37:07.000000000",6979.45,7150.0,0.0,0.05,0.002,0.0,436,94,170.4,171.1,-0.998,0.0,30,29,0.0,96149.79999999996,0.0,4052254.7111000004]
["2026-01-27T12:37:20.000000000",6979.1,6865.0,114.0,114.7,0.99,0.001,57,151,0.15,0.2,-0.01,0.001,969,1986,102.60000000000001,96149.79999999996,-6364.9392,4052051.5018000007]
["2026-01-27T12:37:20.000000000",6979.1,7250.0,0.0,0.05,0.001,0.0,55,0,270.5,271.2,-0.999,0.0,7,0,0.0,96149.79999999996,0.0,4052051.5018000007]
["2026-01-27T12:37:44.000000000",6979.15,6995.0,0.6,0.65,0.107,0.014,3364,74157,16.1,16.6,-0.896,0.014,31,7302,4753.0,96149.79999999996,325661.0973,4052080.5317000006]
["2026-01-27T12:37:57.000000000",6979.03,6720.0,259.0,259.6,0.999,0.0,147,0,0.0,0.05,-0.001,0.0,560,394,0.0,95978.59999999996,0.0,4045869.31354]
["2026-01-27T12:37:57.000000000",6979.03,7250.0,0.0,0.05,0.001,0.0,55,0,270.5,271.1,-0.999,0.0,7,0,0.0,95978.59999999996,0.0,4045869.31354]
["2026-01-27T12:38:23.000000000",6979.36,6850.0,129.4,130.1,0.993,0.0,338,103,0.1,0.15,-0.007,0.0,5879,4298,0.0,95836.69999999997,0.0,4036184.8260800005]
["2026-01-27T12:38:23.000000000",6979.36,7180.0,0.0,0.05,0.001,0.0,20,2,200.1,200.7,-0.999,0.0,1,1,0.0,95836.69999999997,0.0,4036184.8260800005]
["2026-01-27T12:38:36.000000000",6979.47,7030.0,0.05,0.1,0.01,0.001,24148,5767,49.9,50.6,-0.99,0.001,6,84,2415.4,95836.69999999997,168498.36474,4036248.43941]
["2026-01-27T12:39:02.000000000",6979.3,6705.0,274.5,275.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1674,1484,0.0,95566.49999999997,0.0,4054128.8047000007]
["2026-01-27T12:39:02.000000000",6979.3,7180.0,0.0,0.05,0.001,0.0,20,2,199.9,200.5,-0.999,0.0,1,1,0.0,95566.49999999997,0.0,4054128.8047000007]
["2026-01-27T12:39:15.000000000",6979.73,6885.0,94.7,95.3,0.986,0.001,547,166,0.2,0.25,-0.014,0.001,1426,4656,197.29999999999998,96913.39999999998,-6135.182669999999,4136760.33586]
["2026-01-27T12:39:15.000000000",6979.73,7350.0,0.0,0.05,0.001,0.0,77,0,369.9,370.6,-0.999,0.0,0,0,0.0,96913.39999999998,0.0,4136760.33586]
["2026-01-27T12:39:40.000000000",6980.54,7020.0,0.05,0.1,0.012,0.002,2711,8299,39.0,39.7,-0.988,0.002,77,235,557.5999999999999,98922.09999999999,36773.48472,4355570.75786]
["2026-01-27T12:39:52.000000000",6979.81,6745.0,234.8,235.4,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,412,2316,0.0,96531.49999999999,0.0,4110137.89641]
["2026-01-27T12:39:52.000000000",6979.81,7055.0,0.0,0.05,0.003,0.0,540,3965,74.7,75.3,-0.997,0.0,1,2,0.0,96531.49999999999,0.0,4110137.89641]
["2026-01-27T12:40:18.000000000",6980.08,6885.0,95.2,95.8,0.986,0.001,547,166,0.2,0.25,-0.014,0.001,1426,4657,197.29999999999998,99003.59999999999,-6135.490319999999,4334238.795519999]
["2026-01-27T12:40:18.000000000",6980.08,7350.0,0.0,0.05,0.001,0.0,77,0,369.4,370.1,-0.999,0.0,0,0,0.0,99003.59999999999,0.0,4334238.795519999]
["2026-01-27T12:40:31.000000000",6980.48,7070.0,0.0,0.05,0.003,0.0,1623,819,88.9,89.6,-0.997,0.0,8,3,0.0,99679.0,0.0,4323932.687359999]
["2026-01-27T12:40:56.000000000",6979.91,6750.0,229.6,230.3,0.998,0.0,339,1,0.0,0.1,-0.002,0.0,5410,2312,0.0,96495.49999999999,0.0,4112709.55011]
["2026-01-27T12:40:56.000000000",6979.91,7060.0,0.0,0.05,0.003,0.0,1092,9777,79.7,80.4,-0.997,0.0,41,40,0.0,96495.49999999999,0.0,4112709.55011]
["2026-01-27T12:41:08.000000000",6980.09,6935.0,45.3,45.9,0.95,0.004,543,730,0.55,0.6,-0.05,0.004,2012,17793,1022.0000000000001,96332.39999999998,-41015.008839999995,4102729.37984]
["2026-01-27T12:41:21.000000000",6980.7,7375.0,0.0,0.05,0.001,0.0,16,0,394.2,395.0,-0.999,0.0,1,0,0.0,96332.39999999998,0.0,4103087.9232]
["2026-01-27T12:41:33.000000000",6980.35,7075.0,0.0,0.05,0.002,0.0,4206,3475,94.4,95.1,-0.997,0.0,6,12,0.0,98723.59999999999,0.0,4278130.8687]
["2026-01-27T12:41:46.000000000",6980.93,6805.0,176.0,176.7,0.996,0.0,27,6,0.05,0.1,-0.004,0.0,507,2757,0.0,99758.29999999999,0.0,4354306.22099]
["2026-01-27T12:41:58.000000000",6981.46,7070.0,0.0,0.05,0.003,0.0,1623,819,87.9,88.5,-0.997,0.0,8,4,0.0,99229.59999999999,0.0,4430183.18344]
["2026-01-27T12:42:10.000000000",6982.25,6945.0,38.0,38.6,0.94,0.005,784,1184,0.6,0.65,-0.06,0.005,1248,23296,1016.0,99840.9,-16198.820000000003,4537659.54125]
["2026-01-27T12:42:10.000000000",6982.25,8800.0,0.0,0.05,0.0,0.0,2,0,1817.0,1817.7,-1.0,0.0,0,0,0.0,99840.9,0.0,4537659.54125]
["2026-01-27T12:42:34.000000000",6981.98,6940.0,42.0,42.6,0.947,0.004,555,1040,0.55,0.6,-0.053,0.004,1431,30091,794.4000000000001,100266.69999999998,-24464.85792,4540025.51302]
["2026-01-27T12:42:47.000000000",6980.79,6815.0,165.5,166.1,0.996,0.0,21,21,0.05,0.1,-0.004,0.0,1840,2016,0.0,100365.79999999999,0.0,4486330.347719999]
["2026-01-27T12:42:47.000000000",6980.79,7125.0,0.0,0.05,0.002,0.0,456,155,144.0,144.7,-0.998,0.0,2,5,0.0,100365.79999999999,0.0,4486330.347719999]
["2026-01-27T12:43:00.000000000",6980.25,7000.0,0.3,0.35,0.06,0.009,8368,88020,19.5,20.0,-0.94,0.009,1698,7970,9059.4,98733.4,419024.40750000003,4294040.392499999]
["2026-01-27T12:43:25.000000000",6979.97,6680.0,300.0,300.8,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,151,131,0.0,98489.2,0.0,4261606.723560001]
["2026-01-27T12:43:25.000000000",6979.97,6990.0,1.45,1.5,0.213,0.024,3271,105268,10.9,11.3,-0.787,0.024,291,16754,8548.8,98489.2,499207.45440000005,4261606.723560001]
["2026-01-27T12:43:37.000000000",6979.77,6860.0,119.9,120.5,0.99,0.001,127,26,0.15,0.2,-0.01,0.001,1238,2365,136.5,98489.2,-7754.52447,4261484.613960001]
["2026-01-27T12:43:50.000000000",6979.46,7120.0,0.0,0.05,0.002,0.0,630,44,139.8,140.5,-0.998,0.0,0,0,0.0,96871.2,0.0,4134157.50072]
["2026-01-27T12:44:03.000000000",6979.23,6915.0,64.6,65.2,0.972,0.002,349,1346,0.35,0.4,-0.028,0.002,1253,13972,320.40000000000003,96303.49999999999,-12618.447840000003,4099425.2212499985]
["2026-01-27T12:44:15.000000000",6979.39,6710.0,269.5,270.1,0.999,0.0,8,7,0.0,0.05,-0.001,0.0,168,1066,0.0,95754.39999999998,0.0,4054844.125860001]
["2026-01-27T12:44:28.000000000",6979.36,6970.0,12.2,12.5,0.733,0.021,2050,30761,2.45,2.55,-0.267,0.021,449,59075,5247.900000000001,97251.2,234653.06256000002,4154003.4022400007]
["2026-01-27T12:44:40.000000000",6979.69,6840.0,140.1,140.7,0.993,0.0,197,34,0.1,0.15,-0.007,0.0,1510,1639,0.0,96871.2,0.0,4134293.737079999]
["2026-01-27T12:44:40.000000000",6979.69,7170.0,0.0,0.05,0.001,0.0,1,14,189.4,190.1,-0.999,0.0,0,0,0.0,96871.2,0.0,4134293.737079999]
["2026-01-27T12:45:06.000000000",6979.83,6825.0,154.6,155.3,0.996,0.0,59,32,0.05,0.1,-0.004,0.0,1293,2421,0.0,98836.6,0.0,4284889.71768]
["2026-01-27T12:45:18.000000000",6979.28,6695.0,284.4,285.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,154,165,0.0,97203.8,0.0,4157263.9662399995]
["2026-01-27T12:45:18.000000000",6979.28,7005.0,0.15,0.2,0.033,0.005,2955,46659,25.3,25.7,-0.967,0.005,95,1816,1525.0,97203.8,99803.70400000001,4157263.9662399995]
["2026-01-27T12:45:31.000000000",6979.55,6875.0,104.7,105.4,0.989,0.001,294,70,0.15,0.2,-0.011,0.001,2140,3231,243.4,98633.4,-12884.249300000001,4287956.338]
["2026-01-27T12:45:44.000000000",6979.61,7140.0,0.0,0.05,0.002,0.0,297,70,160.1,160.8,-0.998,0.0,0,0,0.0,97251.2,0.0,4154152.198239999]
["2026-01-27T12:45:57.000000000",6979.55,6860.0,119.5,120.1,0.99,0.001,127,26,0.15,0.2,-0.01,0.001,1238,2433,136.5,97251.2,-7754.28005,4154116.4872000003]
["2026-01-27T12:46:09.000000000",6979.12,6730.0,249.0,249.6,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,2267,203,0.0,97251.2,0.0,4153860.5580799994]
["2026-01-27T12:46:22.000000000",6979.13,6990.0,1.35,1.4,0.193,0.022,3271,107044,11.5,11.9,-0.807,0.022,291,16835,7836.399999999999,96971.09999999998,457551.76279999997,4091577.77467]
["2026-01-27T12:46:35.000000000",6979.23,6715.0,264.6,265.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1935,685,0.0,97251.2,0.0,4153926.0283199986]
["2026-01-27T12:46:35.000000000",6979.23,7225.0,0.0,0.05,0.001,0.0,744,0,244.8,245.5,-0.999,0.0,0,0,0.0,97251.2,0.0,4153926.0283199986]
["2026-01-27T12:47:02.000000000",6979.41,6845.0,134.6,135.3,0.993,0.0,108,10,0.1,0.15,-0.007,0.0,760,3478,0.0,96983.4,0.0,4136570.67762]
["2026-01-27T12:47:15.000000000",6979.65,6715.0,264.8,265.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1935,685,0.0,97438.9,0.0,4168868.168850001]
["2026-01-27T12:47:15.000000000",6979.65,7025.0,0.05,0.1,0.011,0.001,11118,9260,44.7,45.3,-0.989,0.001,91,102,1120.8999999999999,97438.9,76964.60055,4168868.168850001]
["2026-01-27T12:47:43.000000000",6979.69,6700.0,279.7,280.4,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,1873,1435,0.0,96871.2,0.0,4134293.737079999]
["2026-01-27T12:47:43.000000000",6979.69,7175.0,0.0,0.05,0.001,0.0,1516,5,194.6,195.3,-0.999,0.0,0,0,0.0,96871.2,0.0,4134293.737079999]
["2026-01-27T12:47:55.000000000",6979.39,6880.0,99.6,100.5,0.986,0.001,225,127,0.2,0.25,-0.014,0.001,2066,6097,229.1,96871.2,-12849.056989999997,4134116.037480001]
["2026-01-27T12:48:08.000000000",6980.59,7160.0,0.0,0.05,0.001,0.0,370,2,178.5,179.3,-0.999,0.0,0,0,0.0,98626.0,0.0,4275597.41382]
["2026-01-27T12:48:21.000000000",6980.71,7020.0,0.05,0.1,0.012,0.002,2711,8360,38.7,39.3,-0.988,0.002,77,236,557.5999999999999,99658.3,36774.38028,4396388.33161]
["2026-01-27T12:48:34.000000000",6980.74,6750.0,230.8,231.4,0.999,0.0,339,1,0.0,0.05,-0.001,0.0,5410,2326,0.0,99658.3,0.0,4396407.2253399985]
["2026-01-27T12:48:46.000000000",6980.44,7180.0,0.0,0.05,0.001,0.0,20,2,199.3,199.9,-0.999,0.0,1,1,0.0,99658.3,0.0,4396218.288039999]
["2026-01-27T12:48:58.000000000",6980.54,6890.0,90.3,91.1,0.985,0.001,552,105,0.2,0.25,-0.015,0.001,2416,5549,296.8,98836.6,-13011.726559999997,4285325.58384]
["2026-01-27T12:48:58.000000000",6980.54,7375.0,0.0,0.05,0.001,0.0,16,0,394.1,395.0,-0.999,0.0,1,0,0.0,98836.6,0.0,4285325.58384]
["2026-01-27T12:49:23.000000000",6980.45,7030.0,0.0,0.1,0.007,0.001,24148,6246,49.2,49.8,-0.993,0.001,6,95,2415.4,99727.1,168522.02389999997,4334475.525249999]
["2026-01-27T12:49:37.000000000",6980.62,6760.0,220.6,221.2,0.998,0.0,202,4,0.0,0.1,-0.002,0.0,1295,1377,0.0,99151.7,0.0,4330378.75266]
["2026-01-27T12:49:37.000000000",6980.62,7450.0,0.0,0.05,0.001,0.0,7,0,468.7,469.6,-0.999,0.0,0,0,0.0,99151.7,0.0,4330378.75266]
["2026-01-27T12:50:05.000000000",6980.05,6900.0,80.5,80.9,0.981,0.001,887,462,0.25,0.3,-0.019,0.001,5759,12435,664.6000000000001,99572.8,-34006.8036,4347342.661200001]
["2026-01-27T12:50:05.000000000",6980.05,7425.0,0.0,0.05,0.001,0.0,0,0,444.1,444.9,-0.999,0.0,0,0,0.0,99572.8,0.0,4347342.661200001]
["2026-01-27T12:50:17.000000000",6979.2,7080.0,0.0,0.05,0.002,0.0,15008,130,100.1,100.7,-0.998,0.0,9,10,0.0,97114.7,0.0,4161662.064000001]
["2026-01-27T12:50:43.000000000",6978.98,6755.0,224.3,224.9,0.998,0.0,15,0,0.0,0.1,-0.002,0.0,724,1397,0.0,95976.8,0.0,4089766.0277599995]
["2026-01-27T12:50:43.000000000",6978.98,7065.0,0.0,0.05,0.003,0.0,897,3664,85.1,85.8,-0.997,0.0,0,2,0.0,95976.8,0.0,4089766.0277599995]
["2026-01-27T12:50:55.000000000",6979.15,6935.0,44.8,45.4,0.95,0.004,543,732,0.55,0.6,-0.05,0.004,2012,18095,1022.0000000000001,95976.8,-41009.48539999999,4089865.6498000007]
["2026-01-27T12:50:55.000000000",6979.15,8400.0,0.0,0.05,0.0,0.0,0,0,1420.1,1420.8,-1.0,0.0,0,0,0.0,95976.8,0.0,4089865.6498000007]
["2026-01-27T12:51:20.000000000",6979.49,7065.0,0.0,0.05,0.003,0.0,897,3665,84.7,85.3,-0.997,0.0,0,2,0.0,97251.2,0.0,4154080.776159999]
["2026-01-27T12:51:33.000000000",6979.19,6790.0,189.4,190.0,0.997,0.0,25,1,0.05,0.1,-0.003,0.0,1026,2119,0.0,97251.2,0.0,4153902.220959999]
["2026-01-27T12:51:33.000000000",6979.19,7100.0,0.0,0.05,0.002,0.0,17185,164,120.0,120.7,-0.998,0.0,10,5,0.0,97251.2,0.0,4153902.220959999]
["2026-01-27T12:51:58.000000000",6979.46,6920.0,60.2,60.8,0.967,0.002,1313,1451,0.4,0.45,-0.033,0.002,2773,16808,817.2,98522.49999999999,-20380.023200000003,4232826.12674]
["2026-01-27T12:51:58.000000000",6979.46,7800.0,0.0,0.05,0.0,0.0,134,0,819.6,820.4,-1.0,0.0,0,0,0.0,98522.49999999999,0.0,4232826.12674]
["2026-01-27T12:52:11.000000000",6980.39,7105.0,0.0,0.05,0.002,0.0,148,33,124.1,124.7,-0.998,0.0,8,8,0.0,98522.49999999999,0.0,4233390.14291]
["2026-01-27T12:52:36.000000000",6980.26,6785.0,195.6,196.2,0.997,0.0,17,1,0.05,0.1,-0.003,0.0,1198,2249,0.0,99886.09999999999,0.0,4362864.9275400005]
["2026-01-27T12:52:36.000000000",6980.26,7095.0,0.0,0.05,0.002,0.0,185,133,113.8,114.5,-0.998,0.0,0,0,0.0,99886.09999999999,0.0,4362864.9275400005]
["2026-01-27T12:52:48.000000000",6980.34,6970.0,12.7,12.9,0.756,0.02,2050,31160,2.25,2.3,-0.244,0.02,449,60952,4998.0,99265.19999999998,223510.48679999996,4366830.9006]
["2026-01-27T12:53:01.000000000",6980.5,8000.0,0.0,0.05,0.0,0.0,79,0,1018.7,1019.4,-1.0,0.0,0,0,0.0,99652.09999999999,0.0,4377715.867500001]
["2026-01-27T12:53:13.000000000",6980.0,6960.0,21.5,21.9,0.866,0.012,2349,9785,1.2,1.3,-0.134,0.012,1504,52403,4623.6,99652.09999999999,70777.19999999997,4377402.299999999]
["2026-01-27T12:53:26.000000000",6980.05,6835.0,145.1,145.7,0.996,0.0,41,32,0.05,0.1,-0.004,0.0,2216,3800,0.0,99410.09999999999,0.0,4347224.00035]
["2026-01-27T12:53:38.000000000",6979.86,7095.0,0.0,0.05,0.002,0.0,185,133,114.5,115.3,-0.998,0.0,0,0,0.0,99105.09999999999,0.0,4327143.26742]
["2026-01-27T12:53:51.000000000",6979.59,6965.0,16.5,16.8,0.816,0.016,1296,19795,1.65,1.75,-0.184,0.016,416,48582,2739.2000000000003,98953.69999999998,98272.6272,4275257.11983]
["2026-01-27T12:54:04.000000000",6979.08,6690.0,288.9,289.7,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,300,222,0.0,97690.29999999999,0.0,4196290.494360001]
["2026-01-27T12:54:16.000000000",6978.4,6950.0,29.5,29.8,0.908,0.008,2949,4256,0.9,0.95,-0.092,0.008,3901,43314,5480.0,96583.69999999998,-53147.494400000025,4024980.6167999995]
["2026-01-27T12:54:28.000000000",6978.27,6820.0,158.4,158.9,0.996,0.0,83,19,0.05,0.1,-0.004,0.0,989,2373,0.0,96583.69999999998,0.0,4024905.6357899993]
["2026-01-27T12:54:28.000000000",6978.27,7130.0,0.0,0.05,0.002,0.0,404,52,151.1,151.8,-0.998,0.0,0,0,0.0,96583.69999999998,0.0,4024905.6357899993]
["2026-01-27T12:54:53.000000000",6978.37,6805.0,173.4,174.1,0.996,0.0,27,6,0.05,0.1,-0.004,0.0,507,2778,0.0,96333.79999999999,0.0,4013790.94312]
["2026-01-27T12:54:53.000000000",6978.37,9000.0,0.0,0.05,0.0,0.0,4,2,2021.1,2021.6,-1.0,0.0,0,0,0.0,96333.79999999999,0.0,4013790.94312]
["2026-01-27T12:55:05.000000000",6978.83,6985.0,2.4,2.45,0.306,0.028,3411,96053,8.5,8.7,-0.694,0.028,63,40267,9727.199999999999,96333.79999999999,654223.43952,4014055.5240800004]
["2026-01-27T12:55:18.000000000",6978.35,6855.0,123.5,124.2,0.993,0.0,82,1,0.1,0.15,-0.007,0.0,1038,2796,0.0,96333.79999999999,0.0,4013779.4395999997]
["2026-01-27T12:55:31.000000000",6978.61,7115.0,0.0,0.05,0.002,0.0,294,67,135.8,136.4,-0.998,0.0,24,32,0.0,96673.29999999999,0.0,4037188.6924900003]
["2026-01-27T12:55:44.000000000",6978.34,6840.0,138.4,139.0,0.993,0.0,197,36,0.1,0.15,-0.007,0.0,1510,1668,0.0,96673.29999999999,0.0,4037032.49506]
["2026-01-27T12:55:56.000000000",6978.32,6710.0,268.3,268.9,0.999,0.0,8,7,0.0,0.05,-0.001,0.0,168,1066,0.0,96333.79999999999,0.0,4013762.1843199995]
["2026-01-27T12:56:09.000000000",6978.52,6970.0,11.4,11.6,0.711,0.022,2050,31286,2.65,2.7,-0.289,0.022,449,62353,5497.799999999999,95953.79999999999,245797.43144,3993974.48048]
["2026-01-27T12:56:22.000000000",6978.3,6840.0,138.4,139.0,0.993,0.0,197,36,0.1,0.15,-0.007,0.0,1510,1668,0.0,96333.79999999999,0.0,4013750.6807999997]
["2026-01-27T12:56:22.000000000",6978.3,7170.0,0.0,0.05,0.001,0.0,1,20,191.0,191.7,-0.999,0.0,0,0,0.0,96333.79999999999,0.0,4013750.6807999997]
["2026-01-27T12:56:47.000000000",6978.28,6825.0,153.4,154.0,0.996,0.0,59,32,0.05,0.1,-0.004,0.0,1293,2429,0.0,95577.09999999998,0.0,3978366.2759599998]
["2026-01-27T12:56:59.000000000",6978.16,6695.0,282.5,283.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,154,165,0.0,95577.09999999998,0.0,3978297.8631199994]
["2026-01-27T12:56:59.000000000",6978.16,7005.0,0.15,0.2,0.031,0.005,2955,47850,27.0,27.5,-0.969,0.005,95,1850,1525.0,95577.09999999998,99787.688,3978297.8631199994]
["2026-01-27T12:57:25.000000000",6978.6,6680.0,298.3,299.1,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,151,131,0.0,95392.09999999998,0.0,3963893.6502000005]
["2026-01-27T12:57:25.000000000",6978.6,7140.0,0.0,0.05,0.002,0.0,297,70,161.1,161.7,-0.998,0.0,0,0,0.0,95392.09999999998,0.0,3963893.6502000005]
["2026-01-27T12:57:37.000000000",6978.43,6860.0,118.5,119.1,0.99,0.001,127,26,0.15,0.2,-0.01,0.001,1238,2749,136.5,95327.19999999998,-7753.03573,3967279.32558]
["2026-01-27T12:57:50.000000000",6977.82,6730.0,247.9,248.6,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,2267,203,0.0,94705.19999999998,0.0,3916831.78932]
["2026-01-27T12:58:04.000000000",6978.48,6990.0,1.05,1.1,0.168,0.021,3271,112782,12.4,12.7,-0.832,0.021,291,17280,7480.200000000001,95327.19999999998,436713.27839999995,3967307.7508799997]
["2026-01-27T12:58:17.000000000",6977.91,6715.0,262.4,263.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1935,685,0.0,95210.99999999999,0.0,3918570.9628799995]
["2026-01-27T12:58:17.000000000",6977.91,7225.0,0.0,0.05,0.001,0.0,744,0,246.9,247.6,-0.999,0.0,0,0,0.0,95210.99999999999,0.0,3918570.9628799995]
["2026-01-27T12:58:42.000000000",6977.19,6845.0,132.4,133.0,0.993,0.0,108,10,0.1,0.15,-0.007,0.0,760,3500,0.0,94905.99999999999,0.0,3898211.8705200003]
["2026-01-27T12:58:42.000000000",6977.19,7175.0,0.0,0.05,0.001,0.0,1516,5,197.1,197.8,-0.999,0.0,0,0,0.0,94905.99999999999,0.0,3898211.8705200003]
["2026-01-27T12:58:55.000000000",6976.82,7025.0,0.05,0.1,0.011,0.001,11118,9328,47.4,48.1,-0.989,0.001,91,102,1120.8999999999999,94774.19999999998,76933.39414,3876600.2647999986]
["2026-01-27T12:59:21.000000000",6977.22,6700.0,277.3,277.8,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,1873,1435,0.0,94426.79999999999,0.0,3853462.7882399997]
["2026-01-27T12:59:21.000000000",6977.22,7175.0,0.0,0.05,0.001,0.0,1516,5,197.1,197.8,-0.999,0.0,0,0,0.0,94426.79999999999,0.0,3853462.7882399997]
["2026-01-27T12:59:33.000000000",6977.29,6880.0,97.5,98.1,0.986,0.001,225,127,0.2,0.25,-0.014,0.001,2066,6144,229.1,94549.79999999999,-12845.190889999998,3877475.417120001]
["2026-01-27T12:59:46.000000000",6977.37,7150.0,0.0,0.05,0.002,0.0,436,94,172.2,172.8,-0.999,0.0,30,29,0.0,94549.79999999999,0.0,3877519.87536]
["2026-01-27T12:59:59.000000000",6977.45,7010.0,0.1,0.15,0.021,0.003,2590,23797,32.4,32.8,-0.979,0.003,88,1523,803.4000000000001,94426.79999999999,52372.7397,3853589.8153999997]
["2026-01-27T13:00:12.000000000",6977.55,6735.0,242.3,242.9,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,10704,919,0.0,94905.99999999999,0.0,3898413.0054]
["2026-01-27T13:00:24.000000000",6977.02,7150.0,0.0,0.05,0.002,0.0,436,94,173.0,173.6,-0.998,0.0,30,29,0.0,93932.99999999999,0.0,3809522.6902]
["2026-01-27T13:00:37.000000000",6976.48,6865.0,111.4,112.0,0.989,0.001,57,151,0.15,0.2,-0.01,0.001,969,2064,102.60000000000001,93867.39999999998,-6362.549759999999,3830422.3910400006]
["2026-01-27T13:00:37.000000000",6976.48,7250.0,0.0,0.05,0.001,0.0,55,0,273.1,273.8,-0.999,0.0,7,0,0.0,93867.39999999998,0.0,3830422.3910400006]
["2026-01-27T13:01:03.000000000",6976.14,6995.0,0.35,0.4,0.068,0.01,3364,78833,19.0,19.3,-0.932,0.01,31,7648,3395.0000000000005,93605.09999999999,232514.74620000002,3706234.82622]
["2026-01-27T13:01:16.000000000",6976.09,6720.0,256.0,256.6,0.999,0.0,147,0,0.0,0.05,-0.001,0.0,560,394,0.0,93605.09999999999,0.0,3706208.26257]
["2026-01-27T13:01:16.000000000",6976.09,7030.0,0.05,0.1,0.01,0.001,24148,6409,53.4,54.1,-0.99,0.001,6,104,2415.4,93605.09999999999,168416.76478,3706208.26257]
["2026-01-27T13:01:42.000000000",6975.3,6850.0,125.7,126.2,0.993,0.0,338,128,0.1,0.15,-0.007,0.0,5879,4350,0.0,91313.7,0.0,3467163.543900001]
["2026-01-27T13:01:42.000000000",6975.3,7180.0,0.0,0.05,0.001,0.0,20,2,203.7,204.5,-0.999,0.0,1,1,0.0,91313.7,0.0,3467163.543900001]
["2026-01-27T13:01:54.000000000",6975.36,7030.0,0.05,0.1,0.01,0.001,24148,6433,54.3,55.1,-0.99,0.001,6,104,2415.4,92242.40000000001,168399.14112000001,3610892.75904]
["2026-01-27T13:02:20.000000000",6973.29,6695.0,278.2,279.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,154,165,0.0,89494.69999999998,0.0,3265389.4815899995]
["2026-01-27T13:02:20.000000000",6973.29,7005.0,0.1,0.15,0.022,0.003,2955,48663,31.2,31.7,-0.978,0.003,95,1868,915.0,89494.69999999998,59830.8282,3265389.4815899995]
["2026-01-27T13:02:32.000000000",6973.17,6870.0,103.2,103.9,0.989,0.001,216,101,0.15,0.2,-0.011,0.001,1891,4381,210.70000000000002,89494.69999999998,-11680.05975,3265333.289070001]
["2026-01-27T13:02:32.000000000",6973.17,7275.0,0.0,0.05,0.001,0.0,3,0,301.2,302.0,-0.999,0.0,0,0,0.0,89494.69999999998,0.0,3265333.289070001]
["2026-01-27T13:02:57.000000000",6974.43,6990.0,0.65,0.75,0.109,0.015,3271,117790,15.9,16.3,-0.891,0.015,291,17714,5343.0,89781.29999999999,311757.021,3260734.3346100007]
["2026-01-27T13:03:09.000000000",6974.51,6710.0,264.5,265.1,0.999,0.0,8,7,0.0,0.05,-0.001,0.0,168,1071,0.0,90012.59999999999,0.0,3302625.7712800005]
["2026-01-27T13:03:09.000000000",6974.51,7020.0,0.05,0.1,0.011,0.001,2711,8722,44.9,45.6,-0.989,0.001,77,247,278.79999999999995,90012.59999999999,18370.85934,3302625.7712800005]
["2026-01-27T13:03:35.000000000",6975.08,6835.0,139.8,140.4,0.996,0.0,41,32,0.05,0.1,-0.004,0.0,2216,4105,0.0,91283.7,0.0,3462325.0858000005]
["2026-01-27T13:03:35.000000000",6975.08,7160.0,0.0,0.05,0.001,0.0,370,2,184.6,185.4,-0.999,0.0,0,0,0.0,91283.7,0.0,3462325.0858000005]
["2026-01-27T13:03:48.000000000",6974.68,6865.0,109.1,110.1,0.989,0.001,57,151,0.15,0.2,-0.011,0.001,969,2100,102.60000000000001,91283.7,-6360.90816,3462126.5317999995]
["2026-01-27T13:04:14.000000000",6973.9,6675.0,298.4,299.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,3191,489,0.0,89961.2,0.0,3269699.0671999995]
["2026-01-27T13:04:14.000000000",6973.9,6985.0,1.45,1.5,0.201,0.021,3411,103814,12.3,12.6,-0.799,0.021,63,41859,7295.4,89961.2,490320.9612000001,3269699.0671999995]
["2026-01-27T13:04:27.000000000",6974.0,6850.0,123.9,124.5,0.993,0.0,338,128,0.1,0.15,-0.007,0.0,5879,4448,0.0,90300.5,0.0,3310690.306]
["2026-01-27T13:04:39.000000000",6974.31,7105.0,0.0,0.05,0.002,0.0,148,33,129.8,131.8,-0.998,0.0,8,8,0.0,88695.0,0.0,3194889.56514]
["2026-01-27T13:04:51.000000000",6974.67,6825.0,149.2,150.0,0.996,0.0,59,32,0.05,0.1,-0.004,0.0,1293,2526,0.0,89872.9,0.0,3314858.38557]
["2026-01-27T13:05:05.000000000",6974.05,6690.0,283.0,284.2,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,300,222,0.0,88992.3,0.0,3202630.2150499993]
["2026-01-27T13:05:18.000000000",6973.31,6945.0,29.0,29.4,0.902,0.008,784,1224,1.05,1.1,-0.098,0.008,1248,24927,1625.6,88992.3,-25884.926720000003,3202290.39151]
["2026-01-27T13:05:18.000000000",6973.31,8800.0,0.0,0.05,0.0,0.0,2,0,1825.3,1827.8,-1.0,0.0,0,0,0.0,88992.3,0.0,3202290.39151]
["2026-01-27T13:05:30.000000000",6972.93,7120.0,0.0,0.05,0.002,0.0,630,44,145.9,147.9,-0.998,0.0,0,0,0.0,88047.7,0.0,3153793.4826300004]
["2026-01-27T13:05:56.000000000",6972.86,6785.0,187.8,188.5,0.997,0.0,17,1,0.05,0.1,-0.003,0.0,1198,2250,0.0,88615.4,0.0,3188326.2892799997]
["2026-01-27T13:05:56.000000000",6972.86,8200.0,0.0,0.05,0.0,0.0,0,0,1225.4,1227.8,-1.0,0.0,0,0,0.0,88615.4,0.0,3188326.2892799997]
["2026-01-27T13:06:08.000000000",6972.94,6960.0,15.3,15.5,0.774,0.017,2349,10327,2.4,2.5,-0.226,0.017,1504,57351,6550.1,88621.7,100166.28309999999,3187923.5738999993]
["2026-01-27T13:06:20.000000000",6973.13,7450.0,0.0,0.05,0.001,0.0,7,0,474.7,477.9,-0.999,0.0,0,0,0.0,88112.6,0.0,3150404.3489599996]
["2026-01-27T13:06:33.000000000",6973.75,7080.0,0.0,0.05,0.002,0.0,15008,136,105.2,107.3,-0.998,0.0,9,10,0.0,88112.6,0.0,3150684.4599999995]
["2026-01-27T13:06:46.000000000",6973.41,6800.0,173.1,173.7,0.996,0.0,190,41,0.05,0.1,-0.004,0.0,2273,2372,0.0,88695.0,0.0,3194477.28054]
["2026-01-27T13:06:46.000000000",6973.41,8800.0,0.0,0.05,0.0,0.0,2,0,1825.2,1827.5,-1.0,0.0,0,0,0.0,88695.0,0.0,3194477.28054]
["2026-01-27T13:07:11.000000000",6973.2,6920.0,53.2,53.8,0.962,0.003,1313,1552,0.45,0.5,-0.038,0.003,2773,17591,1225.8000000000002,87594.90000000001,-30542.616,3121824.9348]
["2026-01-27T13:07:11.000000000",6973.2,7800.0,0.0,0.05,0.0,0.0,134,0,825.5,827.9,-1.0,0.0,0,0,0.0,87594.90000000001,0.0,3121824.9348]
["2026-01-27T13:07:23.000000000",6973.05,7095.0,0.0,0.05,0.002,0.0,185,133,120.9,123.0,-0.998,0.0,0,0,0.0,87844.80000000002,0.0,3132921.6344999997]
["2026-01-27T13:07:48.000000000",6973.52,6760.0,213.0,213.7,0.999,0.0,202,4,0.0,0.05,-0.001,0.0,1295,1404,0.0,88768.7,0.0,3188481.6290400005]
["2026-01-27T13:07:48.000000000",6973.52,7070.0,0.0,0.05,0.002,0.0,1623,839,96.1,97.2,-0.998,0.0,8,8,0.0,88768.7,0.0,3188481.6290400005]
["2026-01-27T13:08:01.000000000",6972.87,6935.0,38.0,38.6,0.938,0.005,543,759,0.7,0.75,-0.062,0.005,2012,19414,1277.5,87844.80000000002,-51215.73015000001,3132840.7622999996]
["2026-01-27T13:08:14.000000000",6973.14,7325.0,0.0,0.05,0.001,0.0,240,6,351.3,352.1,-0.999,0.0,2,0,0.0,88069.20000000001,0.0,3132348.43428]
["2026-01-27T13:08:27.000000000",6973.56,7055.0,0.0,0.05,0.003,0.0,540,4025,81.0,81.8,-0.997,0.0,1,2,0.0,89074.5,0.0,3214748.39796]
["2026-01-27T13:08:39.000000000",6973.95,6775.0,198.6,199.2,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,5967,900,0.0,89116.1,0.0,3212027.0212499998]
["2026-01-27T13:08:51.000000000",6975.22,7035.0,0.0,0.05,0.004,0.0,6902,5122,59.4,60.3,-0.996,0.0,5,5,0.0,89760.0,0.0,3471818.10192]
["2026-01-27T13:09:07.000000000",6974.99,6900.0,74.6,75.4,0.98,0.001,887,472,0.25,0.3,-0.02,0.001,5759,12788,664.6000000000001,89873.3,-33982.15128,3435329.0497899996]
["2026-01-27T13:09:07.000000000",6974.99,7425.0,0.0,0.05,0.001,0.0,0,0,449.8,450.7,-0.999,0.0,0,0,0.0,89873.3,0.0,3435329.0497899996]
["2026-01-27T13:09:20.000000000",6974.58,7075.0,0.0,0.05,0.002,0.0,4206,3518,100.3,101.3,-0.998,0.0,6,16,0.0,89873.3,0.0,3435127.11618]
["2026-01-27T13:09:45.000000000",6974.32,6740.0,233.7,234.4,0.999,0.0,311,9,0.0,0.05,-0.001,0.0,647,1663,0.0,90240.0,0.0,3283872.5206400002]
["2026-01-27T13:09:45.000000000",6974.32,7050.0,0.0,0.05,0.003,0.0,1822,2014,75.5,76.3,-0.997,0.0,49,90,0.0,90240.0,0.0,3283872.5206400002]
["2026-01-27T13:09:58.000000000",6974.48,6915.0,59.3,60.0,0.97,0.002,349,1448,0.35,0.4,-0.03,0.002,1253,15057,320.40000000000003,90036.8,-12609.859840000003,3287184.0156799997]
["2026-01-27T13:10:11.000000000",6974.76,7225.0,0.0,0.05,0.001,0.0,744,0,249.8,250.8,-0.999,0.0,0,0,0.0,90015.8,0.0,3401185.9159199996]
["2026-01-27T13:10:23.000000000",6974.93,6890.0,84.5,85.2,0.984,0.001,552,106,0.2,0.25,-0.016,0.001,2416,5789,296.8,89600.90000000001,-13001.269519999998,3411891.6334500005]
["2026-01-27T13:10:35.000000000",6975.28,6760.0,214.6,215.2,0.999,0.0,202,4,0.0,0.05,-0.001,0.0,1295,1404,0.0,89600.90000000001,0.0,3412062.841199999]
["2026-01-27T13:10:47.000000000",6974.33,7015.0,0.05,0.1,0.012,0.002,7141,17407,40.8,41.6,-0.988,0.002,58,480,1439.8,89220.90000000001,98798.35878000001,3391707.3452899996]
["2026-01-27T13:11:00.000000000",6973.74,6880.0,93.5,94.1,0.988,0.001,225,127,0.15,0.2,-0.012,0.001,2066,6312,229.1,90754.5,-12838.655339999998,3314486.12094]
["2026-01-27T13:11:00.000000000",6973.74,7325.0,0.0,0.05,0.001,0.0,240,6,351.0,351.9,-0.999,0.0,2,0,0.0,90754.5,0.0,3314486.12094]
["2026-01-27T13:11:25.000000000",6973.65,6855.0,118.5,119.1,0.992,0.0,82,1,0.1,0.15,-0.008,0.0,1038,2960,0.0,89483.2,0.0,3235745.705399999]
["2026-01-27T13:11:38.000000000",6973.92,6720.0,253.4,254.0,0.999,0.0,147,0,0.0,0.05,-0.001,0.0,560,399,0.0,89483.2,0.0,3235870.9843200003]
["2026-01-27T13:11:38.000000000",6973.92,7030.0,0.05,0.1,0.007,0.001,24148,6916,56.2,56.6,-0.993,0.001,6,119,2415.4,89483.2,168364.37663999997,3235870.9843200003]
["2026-01-27T13:12:03.000000000",6974.35,6695.0,278.6,279.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,154,165,0.0,90219.20000000001,0.0,3315801.2717999993]
["2026-01-27T13:12:03.000000000",6974.35,7170.0,0.0,0.05,0.001,0.0,1,20,195.7,196.4,-0.999,0.0,0,0,0.0,90219.20000000001,0.0,3315801.2717999993]
["2026-01-27T13:12:16.000000000",6974.96,6870.0,104.6,105.3,0.989,0.001,216,101,0.15,0.2,-0.011,0.001,1891,4404,210.70000000000002,91089.1,-11683.058,3382290.6282400005]
["2026-01-27T13:12:41.000000000",6976.43,6690.0,285.9,286.9,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,300,222,0.0,93309.29999999999,0.0,3793677.9875499997]
["2026-01-27T13:12:41.000000000",6976.43,7000.0,0.15,0.2,0.034,0.006,8368,94483,23.5,23.9,-0.966,0.006,1698,8521,6039.6,93309.29999999999,279196.7286,3793677.9875499997]
["2026-01-27T13:12:54.000000000",6976.6,6725.0,250.9,251.6,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,2606,251,0.0,94197.49999999999,0.0,3783891.5654000007]
["2026-01-27T13:13:07.000000000",6977.0,7130.0,0.0,0.05,0.002,0.0,404,52,153.0,153.7,-0.998,0.0,0,0,0.0,94197.49999999999,0.0,3784108.5130000007]
["2026-01-27T13:13:20.000000000",6977.87,6855.0,122.4,123.2,0.992,0.0,82,1,0.1,0.15,-0.008,0.0,1038,2960,0.0,94363.59999999998,0.0,3884426.7158600003]
["2026-01-27T13:13:32.000000000",6977.49,6725.0,251.7,252.5,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,2606,251,0.0,95387.79999999999,0.0,3961567.63236]
["2026-01-27T13:13:45.000000000",6977.37,6985.0,1.85,1.9,0.256,0.026,3411,108913,9.6,9.9,-0.744,0.026,63,42521,9032.4,94528.79999999999,607366.10376,3885822.9456600007]
["2026-01-27T13:13:57.000000000",6976.79,6710.0,266.0,266.7,0.999,0.0,8,7,0.0,0.05,-0.001,0.0,168,1071,0.0,93471.99999999999,0.0,3793992.3555799997]
["2026-01-27T13:13:57.000000000",6976.79,7200.0,0.0,0.05,0.001,0.0,810,2,223.3,224.0,-0.999,0.0,6,2,0.0,93471.99999999999,0.0,3793992.3555799997]
["2026-01-27T13:14:09.000000000",6976.98,6890.0,86.6,87.3,0.984,0.001,552,106,0.2,0.25,-0.016,0.001,2416,5807,296.8,93795.9,-13005.090719999997,3849346.3825800004]
["2026-01-27T13:14:21.000000000",6977.14,7170.0,0.0,0.05,0.001,0.0,1,20,192.8,193.5,-0.999,0.0,0,0,0.0,93795.9,0.0,3849434.65794]
["2026-01-27T13:14:34.000000000",6976.97,7020.0,0.05,0.1,0.012,0.002,2711,8881,43.1,43.9,-0.988,0.002,77,249,557.5999999999999,94422.49999999999,36754.67795999999,3875978.9368300005]
["2026-01-27T13:14:46.000000000",6976.8,6745.0,231.5,232.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,412,2469,0.0,94802.49999999999,0.0,3895782.3287999993]
["2026-01-27T13:14:58.000000000",6977.58,7170.0,0.0,0.05,0.001,0.0,1,20,192.0,192.8,-0.999,0.0,0,0,0.0,95599.49999999999,0.0,3964402.7855399996]
["2026-01-27T13:15:11.000000000",6977.93,6875.0,102.9,103.6,0.989,0.001,294,72,0.15,0.2,-0.011,0.001,2140,3609,243.4,97039.09999999999,-12881.258780000004,4060464.44493]
["2026-01-27T13:15:11.000000000",6977.93,7300.0,0.0,0.05,0.001,0.0,271,0,321.5,322.4,-0.999,0.0,0,0,0.0,97039.09999999999,0.0,4060464.44493]
["2026-01-27T13:15:36.000000000",6978.61,7005.0,0.1,0.15,0.025,0.004,2955,49549,26.4,26.8,-0.975,0.004,95,1910,1220.0,95166.69999999998,79835.2984,4114274.418550001]
["2026-01-27T13:15:48.000000000",6978.26,6730.0,247.5,248.3,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,2267,206,0.0,96115.79999999999,0.0,4105561.5753600006]
["2026-01-27T13:15:48.000000000",6978.26,7040.0,0.0,0.05,0.004,0.0,2339,4857,61.8,62.5,-0.996,0.0,5,427,0.0,96115.79999999999,0.0,4105561.5753600006]
["2026-01-27T13:16:14.000000000",6978.6,6860.0,118.6,119.2,0.992,0.0,127,28,0.1,0.15,-0.008,0.0,1238,2904,0.0,95953.89999999998,0.0,4140214.9578000014]
["2026-01-27T13:16:14.000000000",6978.6,7225.0,0.0,0.05,0.001,0.0,744,0,245.9,246.6,-0.999,0.0,0,0,0.0,95953.89999999998,0.0,4140214.9578000014]
["2026-01-27T13:16:27.000000000",6978.91,7040.0,0.0,0.05,0.004,0.0,2339,4857,60.7,61.6,-0.996,0.0,5,427,0.0,96375.79999999999,0.0,4215247.6821800005]
["2026-01-27T13:16:52.000000000",6979.19,6715.0,263.7,264.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1935,685,0.0,95696.09999999999,0.0,4133962.6751299994]
["2026-01-27T13:16:52.000000000",6979.19,7025.0,0.05,0.1,0.011,0.001,11118,9469,45.7,46.4,-0.989,0.001,91,103,1120.8999999999999,95696.09999999999,76959.52813,4133962.6751299994]
["2026-01-27T13:17:06.000000000",6978.71,6895.0,83.5,84.2,0.984,0.001,254,199,0.2,0.25,-0.016,0.001,2969,6764,322.3,95844.09999999999,-18947.19765,4178021.0815099995]
["2026-01-27T13:17:19.000000000",6979.21,7175.0,0.0,0.05,0.001,0.0,1516,5,195.7,196.5,-0.999,0.0,0,0,0.0,95696.09999999999,0.0,4133974.5216700006]
["2026-01-27T13:17:31.000000000",6979.04,7025.0,0.05,0.1,0.011,0.001,11118,9469,45.7,46.4,-0.989,0.001,91,103,1120.8999999999999,95995.79999999999,76957.87408,4195421.979839999]
["2026-01-27T13:17:44.000000000",6979.13,6750.0,228.7,229.3,0.999,0.0,339,1,0.0,0.05,-0.001,0.0,5410,2438,0.0,96723.2,0.0,4238746.68898]
["2026-01-27T13:17:57.000000000",6978.39,7010.0,0.1,0.15,0.021,0.003,2590,24617,31.7,32.1,-0.979,0.003,88,1556,803.4000000000001,95800.39999999998,52379.795340000004,4031988.130980001]
["2026-01-27T13:18:10.000000000",6978.88,6880.0,98.4,99.0,0.988,0.001,225,127,0.15,0.2,-0.012,0.001,2066,6316,229.1,95800.39999999998,-12848.118079999998,4032271.2441600002]
["2026-01-27T13:18:10.000000000",6978.88,7325.0,0.0,0.05,0.001,0.0,240,6,346.1,346.8,-0.999,0.0,2,0,0.0,95800.39999999998,0.0,4032271.2441600002]
["2026-01-27T13:18:35.000000000",6979.21,6865.0,113.8,114.4,0.992,0.0,57,151,0.1,0.15,-0.008,0.0,969,2145,0.0,96723.2,0.0,4238795.276660001]
["2026-01-27T13:18:48.000000000",6979.81,6735.0,244.2,244.9,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,10704,919,0.0,96891.6,0.0,4295067.96236]
["2026-01-27T13:18:48.000000000",6979.81,7045.0,0.0,0.05,0.003,0.0,1417,1793,65.2,65.8,-0.997,0.0,2,8,0.0,96891.6,0.0,4295067.96236]
["2026-01-27T13:19:01.000000000",6980.28,6920.0,60.0,60.5,0.976,0.002,1313,1565,0.25,0.3,-0.024,0.002,2773,17791,817.2,96988.2,-20382.417600000004,4306679.19384]
["2026-01-27T13:19:14.000000000",6979.7,7275.0,0.0,0.05,0.001,0.0,3,0,295.1,295.8,-0.999,0.0,0,0,0.0,96164.2,0.0,4251726.1332]
["2026-01-27T13:19:26.000000000",6979.8,6905.0,74.7,75.3,0.982,0.001,301,32,0.2,0.25,-0.017,0.001,904,8185,120.5,96164.2,-4208.8194,4251787.0488]
["2026-01-27T13:19:39.000000000",6979.71,6775.0,204.3,205.0,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,5967,1004,0.0,97954.29999999999,0.0,4356239.42259]
["2026-01-27T13:19:51.000000000",6979.85,7035.0,0.0,0.05,0.004,0.001,6902,5811,54.7,55.4,-0.996,0.001,5,6,690.7,97613.2,48140.02545000001,4332518.5323]
["2026-01-27T13:20:05.000000000",6980.29,6910.0,70.0,70.6,0.982,0.001,800,213,0.2,0.25,-0.018,0.001,1595,14283,239.5,99598.09999999998,-5549.330550000001,4461445.37321]
["2026-01-27T13:20:05.000000000",6980.29,7500.0,0.0,0.05,0.001,0.0,180,1,519.7,520.3,-0.999,0.0,1,0,0.0,99598.09999999998,0.0,4461445.37321]
["2026-01-27T13:20:30.000000000",6981.12,6905.0,76.1,76.7,0.983,0.001,301,32,0.2,0.25,-0.017,0.001,904,8207,120.5,101908.0,-4209.61536,4697428.101120001]
["2026-01-27T13:20:43.000000000",6981.22,6780.0,200.7,201.3,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,596,837,0.0,101391.59999999999,0.0,4683002.376000001]
["2026-01-27T13:20:43.000000000",6981.22,7090.0,0.0,0.05,0.002,0.0,422,214,108.7,109.4,-0.998,0.0,7,13,0.0,101391.59999999999,0.0,4683002.376000001]
["2026-01-27T13:21:07.000000000",6981.26,6775.0,205.5,206.2,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,5967,1004,0.0,101052.09999999999,0.0,4659760.66842]
["2026-01-27T13:21:07.000000000",6981.26,7800.0,0.0,0.05,0.0,0.0,134,0,818.7,819.5,-1.0,0.0,0,0,0.0,101052.09999999999,0.0,4659760.66842]
["2026-01-27T13:21:19.000000000",6980.77,6960.0,21.5,21.9,0.888,0.011,2349,10588,0.9,0.95,-0.112,0.011,1504,61380,4238.299999999999,100453.8,64886.25714999999,4611217.4312]
["2026-01-27T13:21:32.000000000",6981.01,6835.0,145.3,146.0,0.996,0.0,41,32,0.05,0.1,-0.004,0.0,2216,4137,0.0,101432.09999999999,0.0,4679503.64219]
["2026-01-27T13:21:45.000000000",6980.85,7100.0,0.0,0.05,0.002,0.0,17185,171,118.8,119.5,-0.998,0.0,10,6,0.0,100362.3,0.0,4622683.965750001]
["2026-01-27T13:21:57.000000000",6981.35,6830.0,151.1,151.6,0.996,0.0,104,8,0.05,0.1,-0.004,0.0,2611,3342,0.0,100362.3,0.0,4623015.0632500015]
["2026-01-27T13:22:10.000000000",6981.07,6705.0,275.6,276.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1674,1486,0.0,102095.19999999998,0.0,4727077.96696]
["2026-01-27T13:22:23.000000000",6981.17,6970.0,12.8,13.0,0.779,0.021,2050,35638,1.7,1.8,-0.221,0.021,449,77258,5247.900000000001,100425.49999999999,234713.91657000003,4633046.48933]
["2026-01-27T13:22:35.000000000",6981.12,6700.0,280.6,281.3,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,1873,1461,0.0,101135.99999999999,0.0,4677238.70208]
["2026-01-27T13:22:35.000000000",6981.12,7200.0,0.0,0.05,0.001,0.0,810,2,218.7,219.4,-0.999,0.0,6,2,0.0,101135.99999999999,0.0,4677238.70208]
["2026-01-27T13:23:00.000000000",6981.28,6835.0,146.0,146.6,0.996,0.0,41,32,0.05,0.1,-0.004,0.0,2216,4138,0.0,101468.59999999998,0.0,4700565.6367999995]
["2026-01-27T13:23:13.000000000",6981.23,6710.0,270.9,271.6,0.999,0.0,8,7,0.0,0.05,-0.001,0.0,168,1071,0.0,101468.59999999998,0.0,4700531.971299999]
["2026-01-27T13:23:13.000000000",6981.23,7020.0,0.05,0.1,0.013,0.002,2711,9043,38.5,39.1,-0.987,0.002,77,250,557.5999999999999,101468.59999999998,36777.11963999999,4700531.971299999]
["2026-01-27T13:23:38.000000000",6982.12,6705.0,276.7,277.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1674,1486,0.0,102746.9,0.0,4842330.62996]
["2026-01-27T13:23:38.000000000",6982.12,7180.0,0.0,0.05,0.001,0.0,20,2,197.7,198.3,-0.999,0.0,1,1,0.0,102746.9,0.0,4842330.62996]
["2026-01-27T13:23:51.000000000",6981.69,6890.0,91.4,92.0,0.988,0.001,552,106,0.15,0.2,-0.012,0.001,2416,5877,296.8,101925.49999999999,-13013.870159999999,4780007.0768099995]
["2026-01-27T13:24:17.000000000",6982.65,6720.0,262.4,263.1,0.999,0.0,147,0,0.0,0.05,-0.001,0.0,560,402,0.0,101651.79999999999,0.0,4841657.7876]
["2026-01-27T13:24:17.000000000",6982.65,7030.0,0.0,0.05,0.004,0.001,24148,7218,47.0,47.7,-0.996,0.001,6,119,2415.4,101651.79999999999,168575.13629999998,4841657.7876]
["2026-01-27T13:24:29.000000000",6982.87,6760.0,222.4,223.1,0.999,0.0,202,4,0.0,0.05,-0.001,0.0,1295,1404,0.0,101243.49999999997,0.0,4848115.86369]
["2026-01-27T13:24:42.000000000",6982.77,7225.0,0.0,0.05,0.001,0.0,744,0,242.2,242.9,-0.999,0.0,0,0,0.0,101243.49999999997,0.0,4848046.43499]
["2026-01-27T13:24:54.000000000",6982.81,6900.0,82.4,82.9,0.987,0.001,887,477,0.15,0.2,-0.013,0.001,5759,12906,664.6000000000001,102317.4,-34020.25032,4801170.671700001]
["2026-01-27T13:24:54.000000000",6982.81,7425.0,0.0,0.05,0.001,0.0,0,0,442.2,442.9,-0.999,0.0,0,0,0.0,102317.4,0.0,4801170.671700001]
["2026-01-27T13:25:19.000000000",6982.57,7040.0,0.0,0.05,0.004,0.001,2339,4879,57.2,57.8,-0.996,0.001,5,427,234.39999999999998,101499.59999999998,16297.31838,4826757.37306]
["2026-01-27T13:25:31.000000000",6982.24,6770.0,211.6,212.2,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,917,1079,0.0,101535.2,0.0,4753592.77888]
["2026-01-27T13:25:31.000000000",6982.24,7600.0,0.0,0.05,0.001,0.0,152,0,617.8,618.5,-0.999,0.0,0,0,0.0,101535.2,0.0,4753592.77888]
["2026-01-27T13:25:44.000000000",6981.78,6955.0,26.9,27.3,0.925,0.008,1078,4351,0.6,0.65,-0.075,0.008,1166,36722,1795.1999999999998,101535.2,-4915.173119999992,4753279.605360001]
["2026-01-27T13:25:56.000000000",6981.98,7500.0,0.0,0.05,0.001,0.0,180,1,518.1,518.9,-0.999,0.0,1,0,0.0,101048.59999999999,0.0,4698006.77448]
["2026-01-27T13:26:08.000000000",6981.96,7095.0,0.0,0.05,0.002,0.0,185,143,112.8,113.6,-0.998,0.0,0,0,0.0,101131.99999999999,0.0,4692170.362319999]
["2026-01-27T13:26:21.000000000",6981.96,6825.0,156.6,157.2,0.996,0.0,59,37,0.05,0.1,-0.004,0.0,1293,2533,0.0,100839.5,0.0,4709325.03804]
["2026-01-27T13:26:33.000000000",6981.35,7090.0,0.0,0.05,0.002,0.0,422,215,108.4,109.2,-0.998,0.0,7,13,0.0,101094.5,0.0,4692772.712450001]
["2026-01-27T13:26:45.000000000",6981.1,6965.0,16.9,17.2,0.854,0.015,1296,20999,1.15,1.2,-0.149,0.015,416,62267,2568.0,100753.4,92150.51999999999,4668792.133600001]
["2026-01-27T13:26:58.000000000",6980.37,6695.0,284.9,285.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,154,165,0.0,100671.9,0.0,4641883.22667]
["2026-01-27T13:27:11.000000000",6980.94,7105.0,0.0,0.05,0.002,0.0,148,33,123.9,124.6,-0.998,0.0,8,8,0.0,99536.3,0.0,4572564.566579999]
["2026-01-27T13:27:23.000000000",6981.03,6835.0,145.6,146.1,0.996,0.0,41,32,0.05,0.1,-0.004,0.0,2216,4141,0.0,101247.5,0.0,4677031.801889999]
["2026-01-27T13:27:23.000000000",6981.03,7160.0,0.0,0.05,0.001,0.0,370,2,178.9,179.6,-0.998,0.0,0,0,0.0,101247.5,0.0,4677031.801889999]
["2026-01-27T13:27:47.000000000",6981.35,6975.0,8.7,8.9,0.689,0.028,3326,57246,2.5,2.55,-0.311,0.028,474,77347,10640.0,101375.49999999999,557502.6856000001,4686712.900650001]
["2026-01-27T13:28:00.000000000",6981.46,6705.0,275.7,276.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1674,1486,0.0,101375.49999999999,0.0,4686786.74574]
["2026-01-27T13:28:00.000000000",6981.46,7180.0,0.0,0.05,0.001,0.0,20,2,198.5,199.3,-0.999,0.0,1,1,0.0,101375.49999999999,0.0,4686786.74574]
["2026-01-27T13:28:26.000000000",6981.34,6845.0,136.2,136.8,0.995,0.0,108,10,0.05,0.1,-0.005,0.0,760,3672,0.0,102272.0,0.0,4740385.710720001]
["2026-01-27T13:28:26.000000000",6981.34,7175.0,0.0,0.05,0.001,0.0,1516,5,193.3,194.0,-0.999,0.0,0,0,0.0,102272.0,0.0,4740385.710720001]
["2026-01-27T13:28:38.000000000",6981.53,7030.0,0.0,0.05,0.004,0.001,24148,7343,48.7,49.4,-0.996,0.001,6,119,2415.4,101892.0,168548.09726,4720603.398679999]
["2026-01-27T13:29:03.000000000",6981.43,6715.0,265.8,266.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1935,685,0.0,102248.2,0.0,4741340.44448]
["2026-01-27T13:29:03.000000000",6981.43,7025.0,0.05,0.1,0.011,0.002,11118,9521,43.5,44.3,-0.989,0.002,91,104,2241.7999999999997,102248.2,153968.45722,4741340.44448]
["2026-01-27T13:29:16.000000000",6982.12,6900.0,81.6,82.3,0.986,0.001,887,477,0.15,0.2,-0.014,0.001,5759,12922,664.6000000000001,102248.2,-34016.888640000005,4741809.04832]
["2026-01-27T13:29:29.000000000",6981.52,7200.0,0.0,0.05,0.001,0.0,810,2,218.5,219.1,-0.999,0.0,6,2,0.0,102490.8,0.0,4807726.006720002]
["2026-01-27T13:29:41.000000000",6981.44,7040.0,0.0,0.05,0.004,0.001,2339,4879,58.5,59.1,-0.996,0.001,5,427,234.39999999999998,102248.2,16294.68096,4741347.23584]
["2026-01-27T13:29:53.000000000",6981.32,6770.0,211.0,211.5,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,917,1079,0.0,102272.0,0.0,4740372.130559999]
["2026-01-27T13:30:07.000000000",6981.36,7035.0,0.0,0.05,0.004,0.001,6902,5993,53.2,53.8,-0.996,0.001,5,6,690.7,102595.59999999999,48150.439920000004,4764666.498240001]
["2026-01-27T13:30:20.000000000",6981.6,6910.0,71.5,72.2,0.982,0.001,800,215,0.2,0.25,-0.018,0.001,1595,14386,239.5,102399.29999999999,-5550.372000000001,4819196.013599999]
["2026-01-27T13:30:20.000000000",6981.6,7500.0,0.0,0.05,0.001,0.0,180,1,517.9,518.7,-0.999,0.0,1,0,0.0,102399.29999999999,0.0,4819196.013599999]
["2026-01-27T13:30:33.000000000",6981.68,7095.0,0.0,0.05,0.002,0.0,185,143,112.9,113.5,-0.998,0.0,0,0,0.0,102094.29999999999,0.0,4799283.630480001]
["2026-01-27T13:30:58.000000000",6982.17,6780.0,202.3,202.8,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,596,837,0.0,103232.7,0.0,4867612.833330001]
["2026-01-27T13:30:58.000000000",6982.17,7090.0,0.0,0.05,0.002,0.0,422,218,107.1,107.8,-0.998,0.0,7,13,0.0,103232.7,0.0,4867612.833330001]
["2026-01-27T13:31:11.000000000",6982.79,6965.0,18.6,19.0,0.876,0.014,1296,21039,0.85,0.95,-0.124,0.014,416,63324,2396.8,102719.9,86027.97280000002,4913768.37463]
["2026-01-27T13:31:23.000000000",6983.01,7800.0,0.0,0.05,0.0,0.0,134,0,816.8,817.4,-1.0,0.0,0,0,0.0,103998.79999999999,0.0,5013898.94214]
["2026-01-27T13:31:35.000000000",6983.06,6960.0,23.5,23.9,0.913,0.009,2349,10751,0.65,0.7,-0.087,0.009,1504,62705,3467.7,103741.9,53106.1713,5023773.9743800005]
["2026-01-27T13:31:49.000000000",6983.01,6835.0,147.9,148.5,0.996,0.0,41,32,0.05,0.1,-0.004,0.0,2216,4142,0.0,104428.79999999999,0.0,5070391.493039999]
["2026-01-27T13:32:02.000000000",6983.14,7100.0,0.0,0.05,0.002,0.0,17185,171,116.6,117.4,-0.998,0.0,10,6,0.0,104428.79999999999,0.0,5070485.886560001]
["2026-01-27T13:32:15.000000000",6983.45,6975.0,10.4,10.6,0.742,0.026,3326,58000,1.7,1.8,-0.258,0.026,474,79213,9880.0,104089.29999999999,517836.7844,5047435.13995]
["2026-01-27T13:32:28.000000000",6983.9,6705.0,278.5,279.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1674,1486,0.0,105082.4,0.0,5106809.2614]
["2026-01-27T13:32:41.000000000",6984.08,6970.0,14.8,15.0,0.843,0.018,2050,36812,1.15,1.2,-0.157,0.018,449,82121,4498.2,105991.2,201267.21744,5165383.663520001]
["2026-01-27T13:32:53.000000000",6983.41,6845.0,138.0,138.6,0.995,0.0,108,10,0.05,0.1,-0.004,0.0,760,3672,0.0,104136.5,0.0,5056093.59115]
["2026-01-27T13:32:53.000000000",6983.41,7175.0,0.0,0.05,0.001,0.0,1516,5,191.3,192.1,-0.999,0.0,0,0,0.0,104136.5,0.0,5056093.59115]
["2026-01-27T13:33:19.000000000",6984.02,6840.0,143.5,144.1,0.996,0.0,197,36,0.05,0.1,-0.004,0.0,1510,1878,0.0,105676.09999999998,0.0,5141656.476060001]
["2026-01-27T13:33:32.000000000",6984.75,6715.0,269.4,270.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1935,685,0.0,105676.09999999998,0.0,5142193.904249999]
["2026-01-27T13:33:32.000000000",6984.75,7025.0,0.05,0.1,0.012,0.002,11118,9565,40.1,40.7,-0.988,0.002,91,104,2241.7999999999997,105676.09999999998,154041.6765,5142193.904249999]
["2026-01-27T13:33:45.000000000",6984.63,6900.0,84.4,85.1,0.987,0.001,887,479,0.15,0.2,-0.013,0.001,5759,12991,664.6000000000001,105420.4,-34029.117360000004,5190669.692280001]
["2026-01-27T13:33:58.000000000",6984.47,7200.0,0.0,0.05,0.001,0.0,810,2,215.7,216.3,-0.999,0.0,6,2,0.0,106055.59999999999,0.0,5207634.80094]
["2026-01-27T13:34:11.000000000",6984.15,6895.0,88.9,89.4,0.987,0.001,254,200,0.1,0.2,-0.013,0.001,2969,7113,322.3,105506.79999999999,-18961.967249999998,5143351.552800001]
["2026-01-27T13:34:24.000000000",6984.3,6770.0,213.8,214.3,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,917,1079,0.0,105033.2,0.0,5153896.561799999]
["2026-01-27T13:34:37.000000000",6984.1,7035.0,0.0,0.05,0.004,0.001,6902,6088,50.7,51.4,-0.996,0.001,5,6,690.7,105485.79999999999,48169.337700000004,5164476.554200001]
["2026-01-27T13:34:50.000000000",6983.35,6910.0,73.3,73.9,0.985,0.001,800,215,0.15,0.2,-0.015,0.001,1595,14454,239.5,105485.79999999999,-5551.763250000001,5163921.9577]
["2026-01-27T13:34:50.000000000",6983.35,7500.0,0.0,0.05,0.001,0.0,180,1,516.2,517.1,-0.999,0.0,1,0,0.0,105485.79999999999,0.0,5163921.9577]
["2026-01-27T13:35:17.000000000",6983.31,6905.0,78.3,79.0,0.986,0.001,301,33,0.15,0.2,-0.014,0.001,904,8398,120.5,105143.09999999999,-4210.93593,5102599.867350001]
["2026-01-27T13:35:30.000000000",6983.17,6780.0,202.6,203.2,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,596,837,0.0,105499.29999999999,0.0,5123307.4180499995]
["2026-01-27T13:35:30.000000000",6983.17,7090.0,0.0,0.05,0.002,0.0,422,224,106.7,107.5,-0.998,0.0,7,13,0.0,105499.29999999999,0.0,5123307.4180499995]
["2026-01-27T13:35:55.000000000",6982.5,6775.0,207.3,207.9,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,5967,1004,0.0,103998.79999999999,0.0,5013532.755]
["2026-01-27T13:35:55.000000000",6982.5,7800.0,0.0,0.05,0.0,0.0,134,0,817.1,817.9,-1.0,0.0,0,0,0.0,103998.79999999999,0.0,5013532.755]
["2026-01-27T13:36:07.000000000",6982.49,6960.0,23.0,23.4,0.908,0.01,2349,10805,0.7,0.75,-0.092,0.01,1504,63414,3853.0,103406.8,59002.04050000001,4960207.281219999]
["2026-01-27T13:36:33.000000000",6982.82,6790.0,192.4,193.0,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,1026,2288,0.0,103298.59999999999,0.0,4897512.532120001]
["2026-01-27T13:36:33.000000000",6982.82,7100.0,0.0,0.05,0.002,0.0,17185,171,117.0,117.7,-0.998,0.0,10,6,0.0,103298.59999999999,0.0,4897512.532120001]
["2026-01-27T13:36:46.000000000",6983.08,6830.0,152.8,153.4,0.996,0.0,104,8,0.05,0.1,-0.004,0.0,2611,3354,0.0,103613.5,0.0,5008048.50052]
["2026-01-27T13:36:59.000000000",6982.96,8200.0,0.0,0.05,0.0,0.0,0,0,1217.0,1217.6,-1.0,0.0,0,0,0.0,103799.9,0.0,4994946.202800001]
["2026-01-27T13:37:10.000000000",6982.71,6970.0,13.8,14.1,0.825,0.019,2050,37045,1.25,1.3,-0.175,0.019,449,83533,4748.099999999999,102992.19999999998,212407.05549,4967108.86224]
["2026-01-27T13:37:23.000000000",6982.38,6845.0,137.0,137.6,0.995,0.0,108,10,0.05,0.1,-0.005,0.0,760,3675,0.0,104785.99999999999,0.0,4969429.669800002]
["2026-01-27T13:37:23.000000000",6982.38,7175.0,0.0,0.05,0.001,0.0,1516,5,192.4,193.1,-0.999,0.0,0,0,0.0,104785.99999999999,0.0,4969429.669800002]
["2026-01-27T13:37:48.000000000",6982.32,6840.0,142.1,142.7,0.996,0.0,197,36,0.05,0.1,-0.004,0.0,1510,1878,0.0,103235.59999999999,0.0,4953942.07536]
["2026-01-27T13:38:01.000000000",6982.41,6715.0,267.0,267.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1935,685,0.0,103697.2,0.0,4967970.75018]
["2026-01-27T13:38:01.000000000",6982.41,7025.0,0.05,0.1,0.012,0.002,11118,9583,42.5,43.1,-0.988,0.002,91,104,2241.7999999999997,103697.2,153990.07014,4967970.75018]
["2026-01-27T13:38:27.000000000",6982.57,6710.0,272.0,272.6,0.999,0.0,8,7,0.0,0.05,-0.001,0.0,168,1071,0.0,104593.7,0.0,4975241.724109999]
["2026-01-27T13:38:27.000000000",6982.57,7200.0,0.0,0.05,0.001,0.0,810,2,217.4,218.1,-0.999,0.0,6,2,0.0,104593.7,0.0,4975241.724109999]
["2026-01-27T13:38:39.000000000",6981.83,6895.0,86.6,87.2,0.987,0.001,254,200,0.15,0.2,-0.013,0.001,2969,7318,322.3,104129.2,-18955.66845,4921059.093539999]
["2026-01-27T13:39:07.000000000",6982.07,6725.0,256.8,257.5,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,2606,253,0.0,104254.2,0.0,4951614.2233]
["2026-01-27T13:39:07.000000000",6982.07,7035.0,0.0,0.05,0.004,0.001,6902,6147,52.7,53.3,-0.996,0.001,5,6,690.7,104254.2,48155.33679000001,4951614.2233]
["2026-01-27T13:39:20.000000000",6982.21,6765.0,216.7,217.3,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,3220,668,0.0,104254.2,0.0,4951713.509899999]
["2026-01-27T13:39:33.000000000",6982.38,7250.0,0.0,0.05,0.001,0.0,55,0,267.2,268.0,-0.999,0.0,7,0,0.0,103569.2,0.0,4958481.297960002]
["2026-01-27T13:39:46.000000000",6982.26,6905.0,76.9,77.5,0.986,0.001,301,33,0.15,0.2,-0.014,0.001,904,8415,120.5,103908.7,-4210.30278,4981667.953500001]
["2026-01-27T13:39:46.000000000",6982.26,7450.0,0.0,0.05,0.001,0.0,7,0,467.6,468.4,-0.999,0.0,0,0,0.0,103908.7,0.0,4981667.953500001]
["2026-01-27T13:40:11.000000000",6981.89,7045.0,0.0,0.05,0.004,0.0,1417,1811,62.8,63.4,-0.996,0.0,2,8,0.0,103521.29999999999,0.0,4915201.6867700005]
["2026-01-27T13:40:24.000000000",6982.37,6775.0,206.9,207.5,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,5967,1004,0.0,104856.4,0.0,5036271.76308]
["2026-01-27T13:40:24.000000000",6982.37,7800.0,0.0,0.05,0.0,0.0,134,0,817.5,818.2,-1.0,0.0,0,0,0.0,104856.4,0.0,5036271.76308]
["2026-01-27T13:40:49.000000000",6982.29,6915.0,67.1,67.8,0.981,0.001,349,1455,0.2,0.25,-0.019,0.001,1253,15437,160.20000000000002,103951.0,-6311.990160000002,4978735.849079999]
["2026-01-27T13:40:49.000000000",6982.29,7600.0,0.0,0.05,0.001,0.0,152,0,617.3,618.1,-0.999,0.0,0,0,0.0,103951.0,0.0,4978735.849079999]
["2026-01-27T13:41:01.000000000",6982.27,7100.0,0.0,0.05,0.002,0.0,17185,171,117.7,118.3,-0.998,0.0,10,6,0.0,105008.79999999999,0.0,5054325.6076]
["2026-01-27T13:41:26.000000000",6982.34,6785.0,196.8,197.6,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,1198,2451,0.0,105153.29999999999,0.0,5063153.080580001]
["2026-01-27T13:41:26.000000000",6982.34,8200.0,0.0,0.05,0.0,0.0,0,0,1217.5,1218.2,-1.0,0.0,0,0,0.0,105153.29999999999,0.0,5063153.080580001]
["2026-01-27T13:41:39.000000000",6982.33,6970.0,13.2,13.6,0.825,0.02,2050,37112,1.15,1.25,-0.173,0.02,449,84143,4998.0,104823.79999999999,223574.20659999998,5039706.147400002]
["2026-01-27T13:41:52.000000000",6982.14,8000.0,0.0,0.05,0.0,0.0,79,0,1017.6,1018.2,-1.0,0.0,0,0,0.0,104823.79999999999,0.0,5039569.009200001]
["2026-01-27T13:42:05.000000000",6981.93,7110.0,0.0,0.05,0.002,0.0,3545,31,127.8,128.5,-0.998,0.0,0,0,0.0,104516.9,0.0,5012683.62543]
["2026-01-27T13:42:18.000000000",6981.25,6840.0,141.1,141.7,0.996,0.0,197,38,0.05,0.1,-0.004,0.0,1510,1878,0.0,104351.7,0.0,5010519.91875]
["2026-01-27T13:42:31.000000000",6980.97,7105.0,0.0,0.05,0.002,0.0,148,33,123.7,124.4,-0.998,0.0,8,8,0.0,104289.09999999999,0.0,4915238.14827]
["2026-01-27T13:42:44.000000000",6980.77,6980.0,4.5,4.7,0.524,0.038,5317,105694,3.8,4.0,-0.476,0.038,360,80029,21572.6,103451.5,1314939.72182,4835279.205890001]
["2026-01-27T13:42:56.000000000",6980.9,6710.0,270.7,271.4,0.999,0.0,8,7,0.0,0.05,-0.001,0.0,168,1071,0.0,104781.69999999998,0.0,4906197.462699999]
["2026-01-27T13:42:56.000000000",6980.9,7200.0,0.0,0.05,0.001,0.0,810,2,218.6,219.4,-0.999,0.0,6,2,0.0,104781.69999999998,0.0,4906197.462699999]
["2026-01-27T13:43:20.000000000",6981.23,6850.0,131.3,131.9,0.995,0.0,338,128,0.05,0.1,-0.005,0.0,5879,4594,0.0,104630.19999999998,0.0,4939234.187459999]
["2026-01-27T13:43:20.000000000",6981.23,7180.0,0.0,0.05,0.001,0.0,20,2,198.2,198.8,-0.999,0.0,1,1,0.0,104630.19999999998,0.0,4939234.187459999]
["2026-01-27T13:43:33.000000000",6981.3,7035.0,0.0,0.05,0.004,0.001,6902,6227,53.3,53.9,-0.996,0.001,5,6,690.7,104630.19999999998,48150.0261,4939283.712600001]
["2026-01-27T13:43:59.000000000",6981.01,6720.0,260.8,261.5,0.999,0.0,147,0,0.0,0.05,-0.001,0.0,560,405,0.0,104290.69999999998,0.0,4915810.830689999]
["2026-01-27T13:43:59.000000000",6981.01,7030.0,0.0,0.05,0.004,0.001,24148,8108,48.7,49.1,-0.996,0.001,6,125,2415.4,104290.69999999998,168535.54342,4915810.830689999]
["2026-01-27T13:44:11.000000000",6981.04,6905.0,76.2,76.8,0.986,0.001,301,33,0.15,0.2,-0.014,0.001,904,8434,120.5,104920.59999999998,-4209.56712,4946918.52688]
["2026-01-27T13:44:24.000000000",6981.07,7225.0,0.0,0.05,0.001,0.0,744,0,243.6,244.3,-0.999,0.0,0,0,0.0,104920.59999999998,0.0,4946939.78554]
["2026-01-27T13:44:36.000000000",6980.8,7045.0,0.0,0.05,0.003,0.0,1417,1811,63.8,64.6,-0.997,0.0,2,8,0.0,105842.99999999999,0.0,5000333.078399999]
["2026-01-27T13:44:49.000000000",6980.9,6775.0,205.6,206.1,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,5967,1004,0.0,105373.19999999998,0.0,4939908.228799999]
["2026-01-27T13:45:03.000000000",6981.09,7040.0,0.0,0.05,0.004,0.001,2339,4925,58.4,59.1,-0.996,0.001,5,428,234.39999999999998,104920.59999999998,16293.86406,4946953.957979999]
["2026-01-27T13:45:16.000000000",6981.36,6915.0,66.3,66.9,0.981,0.001,349,1455,0.2,0.25,-0.019,0.001,1253,15444,160.20000000000002,104739.59999999999,-6311.149440000001,4984090.6430399995]
["2026-01-27T13:45:16.000000000",6981.36,7600.0,0.0,0.05,0.001,0.0,152,0,618.2,619.0,-0.999,0.0,0,0,0.0,104739.59999999999,0.0,4984090.6430399995]
["2026-01-27T13:45:29.000000000",6981.07,7100.0,0.0,0.05,0.002,0.0,17185,173,118.7,119.3,-0.998,0.0,10,6,0.0,104829.09999999999,0.0,4958353.83499]
["2026-01-27T13:45:53.000000000",6981.25,6785.0,195.8,196.4,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,1198,2451,0.0,104714.0,0.0,4916964.187499999]
["2026-01-27T13:45:53.000000000",6981.25,7095.0,0.0,0.05,0.002,0.0,185,144,113.6,114.3,-0.998,0.0,0,0,0.0,104714.0,0.0,4916964.187499999]
["2026-01-27T13:46:05.000000000",6981.89,6970.0,12.8,13.2,0.816,0.021,2050,37264,1.15,1.2,-0.184,0.021,449,85307,5247.900000000001,105093.59999999998,234738.12369000004,4977473.16368]
["2026-01-27T13:46:18.000000000",6982.35,8000.0,0.0,0.05,0.0,0.0,79,0,1017.2,1018.0,-1.0,0.0,0,0,0.0,104767.69999999998,0.0,5044950.363150001]
["2026-01-27T13:46:31.000000000",6982.62,6965.0,18.2,18.6,0.886,0.013,1296,21294,0.75,0.8,-0.114,0.013,416,66353,2225.6,105738.99999999999,79881.1728,5095147.9878]
["2026-01-27T13:46:44.000000000",6982.65,6840.0,142.3,142.9,0.996,0.0,197,38,0.05,0.1,-0.004,0.0,1510,1878,0.0,105799.49999999999,0.0,5122171.786049999]
["2026-01-27T13:46:56.000000000",6982.41,7105.0,0.0,0.05,0.002,0.0,148,33,122.4,123.0,-0.998,0.0,8,8,0.0,105799.49999999999,0.0,5121995.73237]
["2026-01-27T13:47:09.000000000",6982.75,6980.0,5.5,5.6,0.587,0.038,5317,106789,2.85,2.9,-0.413,0.038,360,81804,21572.6,105910.2,1315312.6864999998,5101387.6675]
["2026-01-27T13:47:21.000000000",6982.7,6710.0,272.7,273.5,0.999,0.0,8,7,0.0,0.05,-0.001,0.0,168,1071,0.0,105481.09999999998,0.0,5135154.3897]
["2026-01-27T13:47:34.000000000",6982.84,6975.0,9.2,9.3,0.754,0.028,3326,59259,1.7,1.75,-0.246,0.028,474,85407,10640.0,105857.59999999999,557621.6710399999,5156603.88912]
["2026-01-27T13:47:47.000000000",6982.72,6850.0,132.1,132.9,0.995,0.0,338,128,0.05,0.1,-0.005,0.0,5879,4596,0.0,106260.9,0.0,5147207.307200001]
["2026-01-27T13:47:47.000000000",6982.72,7180.0,0.0,0.05,0.001,0.0,20,2,197.2,198.0,-0.999,0.0,1,1,0.0,106260.9,0.0,5147207.307200001]
["2026-01-27T13:48:12.000000000",6982.3,6990.0,1.0,1.05,0.204,0.03,3271,145882,8.9,9.2,-0.791,0.03,291,20030,10686.0,106315.4,624217.62,5128918.288000001]
["2026-01-27T13:48:24.000000000",6982.38,6720.0,261.7,262.5,0.999,0.0,147,0,0.0,0.05,-0.001,0.0,560,405,0.0,104815.09999999998,0.0,5041662.390900002]
["2026-01-27T13:48:24.000000000",6982.38,7030.0,0.0,0.05,0.004,0.001,24148,8268,47.6,48.4,-0.996,0.001,6,125,2415.4,104815.09999999998,168568.61796,5041662.390900002]
["2026-01-27T13:48:50.000000000",6982.41,6860.0,121.9,122.5,0.995,0.0,127,28,0.05,0.1,-0.005,0.0,1238,3114,0.0,104199.99999999999,0.0,5010381.90852]
["2026-01-27T13:48:50.000000000",6982.41,7225.0,0.0,0.05,0.001,0.0,744,0,242.6,243.3,-0.999,0.0,0,0,0.0,104199.99999999999,0.0,5010381.90852]
["2026-01-27T13:49:04.000000000",6982.27,6900.0,81.9,82.5,0.987,0.001,887,479,0.15,0.2,-0.013,0.001,5759,13033,664.6000000000001,105910.2,-34017.61944,5101036.9939]
["2026-01-27T13:49:16.000000000",6982.32,6775.0,207.0,207.6,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,5967,1006,0.0,105738.99999999999,0.0,5094929.080800001]
["2026-01-27T13:49:29.000000000",6982.63,7040.0,0.0,0.05,0.004,0.001,2339,4935,57.1,57.8,-0.996,0.001,5,428,234.39999999999998,104298.59999999998,16297.458420000003,5025245.19314]
["2026-01-27T13:49:43.000000000",6982.51,6915.0,67.4,68.0,0.981,0.001,349,1455,0.2,0.25,-0.019,0.001,1253,15489,160.20000000000002,104298.59999999998,-6312.189040000002,5025158.831780001]
["2026-01-27T13:49:43.000000000",6982.51,7600.0,0.0,0.05,0.001,0.0,152,0,617.1,618.0,-0.999,0.0,0,0,0.0,104298.59999999998,0.0,5025158.831780001]
["2026-01-27T13:50:08.000000000",6982.93,6910.0,73.0,73.7,0.985,0.001,800,224,0.15,0.2,-0.015,0.001,1595,14613,239.5,104678.59999999998,-5551.42935,5045376.412900001]
["2026-01-27T13:50:21.000000000",6983.09,6785.0,198.0,198.6,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,1198,2451,0.0,106450.29999999997,0.0,5198205.21291]
["2026-01-27T13:50:21.000000000",6983.09,7095.0,0.0,0.05,0.002,0.0,185,144,111.4,112.1,-0.998,0.0,0,0,0.0,106450.29999999997,0.0,5198205.21291]
["2026-01-27T13:50:47.000000000",6983.15,6780.0,202.9,203.5,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,596,837,0.0,106470.59999999996,0.0,5198787.579400001]
["2026-01-27T13:50:47.000000000",6983.15,8000.0,0.0,0.05,0.0,0.0,79,0,1016.6,1017.2,-1.0,0.0,0,0,0.0,106470.59999999996,0.0,5198787.579400001]
["2026-01-27T13:51:01.000000000",6983.07,6965.0,19.0,19.4,0.895,0.013,1296,21388,0.7,0.75,-0.105,0.013,416,66726,2225.6,105849.49999999997,79886.3208,5165062.64085]
["2026-01-27T13:51:26.000000000",6983.35,6795.0,188.3,188.8,0.999,0.0,26,0,0.0,0.05,-0.001,0.0,641,1915,0.0,106935.89999999997,0.0,5239167.55395]
["2026-01-27T13:51:26.000000000",6983.35,7105.0,0.0,0.05,0.002,0.0,148,33,121.2,121.9,-0.998,0.0,8,8,0.0,106935.89999999997,0.0,5239167.55395]
["2026-01-27T13:51:39.000000000",6983.42,6835.0,148.2,148.9,0.996,0.0,41,32,0.05,0.1,-0.004,0.0,2216,5719,0.0,106147.39999999998,0.0,5192466.07364]
["2026-01-27T13:51:51.000000000",6983.09,8400.0,0.0,0.05,0.0,0.0,0,0,1416.5,1417.1,-1.0,0.0,0,0,0.0,106196.89999999998,0.0,5188456.81927]
["2026-01-27T13:52:05.000000000",6982.97,6975.0,9.6,9.8,0.762,0.028,3326,59579,1.5,1.55,-0.238,0.028,474,86647,10640.0,106826.79999999997,557632.05232,5219462.824320001]
["2026-01-27T13:52:17.000000000",6982.76,6850.0,132.6,133.2,0.995,0.0,338,129,0.05,0.1,-0.005,0.0,5879,4601,0.0,105439.29999999997,0.0,5123146.270599999]
["2026-01-27T13:52:30.000000000",6982.6,7115.0,0.0,0.05,0.002,0.0,294,67,131.9,132.6,-0.998,0.0,24,32,0.0,105326.49999999997,0.0,5116912.123399999]
["2026-01-27T13:52:42.000000000",6982.86,6845.0,137.8,138.4,0.996,0.0,108,10,0.05,0.1,-0.004,0.0,760,3675,0.0,105326.49999999997,0.0,5117102.653740001]
["2026-01-27T13:52:54.000000000",6983.09,6720.0,262.7,263.5,0.999,0.0,147,0,0.0,0.05,-0.001,0.0,560,405,0.0,106826.79999999997,0.0,5219552.519040001]
["2026-01-27T13:53:07.000000000",6983.19,6985.0,2.95,3.0,0.412,0.042,3411,136952,4.5,4.6,-0.588,0.042,63,48684,14590.8,107591.49999999997,981948.2450400001,5275820.994569999]
["2026-01-27T13:53:19.000000000",6982.95,6715.0,267.8,268.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1935,685,0.0,106365.19999999998,0.0,5205481.975199999]
["2026-01-27T13:53:19.000000000",6982.95,7225.0,0.0,0.05,0.001,0.0,744,0,241.6,242.4,-0.999,0.0,0,0,0.0,106365.19999999998,0.0,5205481.975199999]
["2026-01-27T13:53:46.000000000",6983.36,6855.0,128.2,128.8,0.995,0.0,82,1,0.05,0.1,-0.005,0.0,1038,3082,0.0,106365.19999999998,0.0,5205787.61216]
["2026-01-27T13:53:59.000000000",6983.21,6730.0,253.1,253.8,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,2267,206,0.0,106365.19999999998,0.0,5205675.79376]
["2026-01-27T13:53:59.000000000",6983.21,7040.0,0.0,0.05,0.004,0.001,2339,4938,56.3,56.9,-0.996,0.001,5,428,234.39999999999998,106365.19999999998,16298.812140000002,5205675.79376]
["2026-01-27T13:54:24.000000000",6983.18,6725.0,257.8,258.5,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,2606,253,0.0,106196.89999999998,0.0,5188523.689540002]
["2026-01-27T13:54:24.000000000",6983.18,7275.0,0.0,0.05,0.001,0.0,3,0,291.5,292.3,-0.999,0.0,0,0,0.0,106196.89999999998,0.0,5188523.689540002]
["2026-01-27T13:54:36.000000000",6982.97,6910.0,72.9,73.5,0.985,0.001,800,229,0.15,0.2,-0.015,0.001,1595,14688,239.5,106229.49999999997,-5551.46115,5184904.10579]
["2026-01-27T13:54:48.000000000",6983.1,6785.0,198.0,198.6,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,1198,2453,0.0,106365.19999999998,0.0,5205593.793600001]
["2026-01-27T13:55:02.000000000",6983.3,7050.0,0.0,0.05,0.003,0.0,1822,2055,66.0,67.0,-0.997,0.0,49,98,0.0,106365.19999999998,0.0,5205742.8848]
["2026-01-27T13:55:15.000000000",6983.34,6780.0,203.4,204.0,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,596,837,0.0,106365.19999999998,0.0,5205772.70304]
["2026-01-27T13:55:15.000000000",6983.34,8000.0,0.0,0.05,0.0,0.0,79,0,1016.0,1016.7,-1.0,0.0,0,0,0.0,106365.19999999998,0.0,5205772.70304]
["2026-01-27T13:55:41.000000000",6982.72,6920.0,63.0,63.7,0.98,0.002,1313,1567,0.2,0.25,-0.02,0.002,2773,18176,817.2,106196.89999999998,-20389.542400000006,5188181.908160002]
["2026-01-27T13:55:41.000000000",6982.72,7800.0,0.0,0.05,0.0,0.0,134,0,816.5,817.2,-1.0,0.0,0,0,0.0,106196.89999999998,0.0,5188181.908160002]
["2026-01-27T13:55:53.000000000",6982.97,7105.0,0.0,0.05,0.002,0.0,148,33,121.3,121.9,-0.998,0.0,8,8,0.0,106826.79999999997,0.0,5219462.824320001]
["2026-01-27T13:56:18.000000000",6984.48,6790.0,194.2,194.8,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,1026,2322,0.0,108483.39999999997,0.0,5383651.15296]
["2026-01-27T13:56:18.000000000",6984.48,8400.0,0.0,0.05,0.0,0.0,0,0,1415.2,1415.8,-1.0,0.0,0,0,0.0,108483.39999999997,0.0,5383651.15296]
["2026-01-27T13:56:30.000000000",6984.14,6975.0,10.6,10.8,0.799,0.025,3326,59963,1.25,1.3,-0.201,0.025,474,87954,9500.0,108483.39999999997,497969.1820000001,5383389.080280001]
["2026-01-27T13:56:43.000000000",6984.34,8200.0,0.0,0.05,0.0,0.0,0,0,1215.3,1215.8,-1.0,0.0,0,0,0.0,109341.59999999999,0.0,5445913.396879998]
["2026-01-27T13:56:56.000000000",6984.6,7115.0,0.0,0.05,0.002,0.0,294,67,130.1,130.7,-0.998,0.0,24,32,0.0,110134.79999999997,0.0,5502412.0032]
["2026-01-27T13:57:09.000000000",6984.57,6845.0,139.4,140.0,0.996,0.0,108,10,0.05,0.1,-0.004,0.0,760,3675,0.0,109431.2,0.0,5458190.01048]
["2026-01-27T13:57:22.000000000",6984.47,7110.0,0.0,0.05,0.002,0.0,3545,31,125.0,125.8,-0.998,0.0,0,0,0.0,109431.2,0.0,5458111.864080001]
["2026-01-27T13:57:35.000000000",6984.65,6985.0,3.4,3.5,0.482,0.044,3411,139515,3.8,3.9,-0.518,0.044,63,49568,15285.599999999999,109778.59999999999,1028922.7608,5481637.135799999]
["2026-01-27T13:57:48.000000000",6984.96,6715.0,269.6,270.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1935,685,0.0,109439.59999999999,0.0,5534868.33408]
["2026-01-27T13:57:48.000000000",6984.96,7225.0,0.0,0.05,0.001,0.0,744,0,239.8,240.5,-0.999,0.0,0,0,0.0,109439.59999999999,0.0,5534868.33408]
["2026-01-27T13:58:15.000000000",6984.99,6855.0,129.9,130.5,0.995,0.0,82,1,0.05,0.1,-0.005,0.0,1038,3082,0.0,109707.4,0.0,5552368.551]
["2026-01-27T13:58:15.000000000",6984.99,7200.0,0.0,0.05,0.001,0.0,810,2,214.6,215.3,-0.999,0.0,6,2,0.0,109707.4,0.0,5552368.551]
["2026-01-27T13:58:27.000000000",6984.64,7040.0,0.0,0.05,0.004,0.001,2339,4939,55.1,55.7,-0.996,0.001,5,428,234.39999999999998,109839.19999999998,16302.14976,5503044.19392]
["2026-01-27T13:58:53.000000000",6984.6,6725.0,259.1,259.7,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,2606,253,0.0,109153.69999999997,0.0,5433397.1706]
["2026-01-27T13:58:53.000000000",6984.6,7275.0,0.0,0.05,0.001,0.0,3,0,290.3,291.0,-0.999,0.0,0,0,0.0,109153.69999999997,0.0,5433397.1706]
["2026-01-27T13:59:05.000000000",6984.59,6910.0,74.3,74.9,0.986,0.001,800,229,0.15,0.2,-0.014,0.001,1595,14708,239.5,108538.49999999997,-5552.74905,5392529.53999]
["2026-01-27T13:59:18.000000000",6984.33,7250.0,0.0,0.05,0.001,0.0,55,0,265.6,266.3,-0.999,0.0,7,0,0.0,108538.49999999997,0.0,5392328.80413]
["2026-01-27T13:59:30.000000000",6984.28,7050.0,0.0,0.05,0.003,0.0,1822,2057,65.6,66.3,-0.997,0.0,49,99,0.0,108346.59999999998,0.0,5423139.76584]
["2026-01-27T13:59:43.000000000",6983.94,6780.0,203.4,203.9,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,596,837,0.0,108702.79999999997,0.0,5443687.9045199985]
["2026-01-27T13:59:56.000000000",6984.02,7045.0,0.0,0.05,0.004,0.0,1417,1834,61.1,61.7,-0.996,0.0,2,8,0.0,109309.79999999997,0.0,5408033.982880001]
["2026-01-27T14:00:10.000000000",6982.92,6920.0,62.5,63.1,0.98,0.002,1313,1568,0.2,0.25,-0.02,0.002,2773,18235,817.2,108013.49999999999,-20390.126400000005,5306844.627000001]
["2026-01-27T14:00:10.000000000",6982.92,7800.0,0.0,0.05,0.0,0.0,134,0,817.1,817.8,-1.0,0.0,0,0,0.0,108013.49999999999,0.0,5306844.627000001]
["2026-01-27T14:00:37.000000000",6982.46,7060.0,0.0,0.05,0.003,0.0,1092,9829,77.5,78.1,-0.997,0.0,41,40,0.0,105862.09999999998,0.0,5106754.78774]
["2026-01-27T14:00:50.000000000",6982.25,6790.0,191.9,192.6,0.999,0.0,25,3,0.0,0.05,-0.001,0.0,1026,2322,0.0,106644.59999999998,0.0,5162829.259500001]
["2026-01-27T14:00:50.000000000",6982.25,7100.0,0.0,0.05,0.002,0.0,17185,173,117.5,118.2,-0.998,0.0,10,6,0.0,106644.59999999998,0.0,5162829.259500001]
["2026-01-27T14:01:03.000000000",6981.96,6975.0,8.7,8.9,0.748,0.029,3326,60239,1.7,1.75,-0.254,0.029,474,89822,11020.0,106644.59999999998,577463.9476800001,5162614.82712]
["2026-01-27T14:01:16.000000000",6981.9,8200.0,0.0,0.05,0.0,0.0,0,0,1217.5,1218.1,-1.0,0.0,0,0,0.0,106218.29999999997,0.0,5127151.283099999]
["2026-01-27T14:01:29.000000000",6982.43,6970.0,13.5,13.8,0.836,0.02,2050,37837,1.0,1.05,-0.164,0.02,449,88467,4998.0,106218.29999999997,223577.4086,5127540.488070001]
["2026-01-27T14:01:43.000000000",6982.71,6845.0,137.7,138.3,0.996,0.0,108,10,0.05,0.1,-0.004,0.0,760,3675,0.0,107313.99999999997,0.0,5250648.784499998]
["2026-01-27T14:01:56.000000000",6982.64,6990.0,1.0,1.05,0.209,0.032,3271,152646,8.2,8.6,-0.791,0.032,291,21435,11398.4,107161.79999999997,665864.5504000001,5235751.05536]
["2026-01-27T14:02:09.000000000",6982.38,6980.0,5.3,5.4,0.61,0.04,5317,110932,2.6,2.7,-0.39,0.04,360,89494,22708.0,107541.79999999997,1384466.3064000001,5255469.848880002]
["2026-01-27T14:02:22.000000000",6983.1,6710.0,273.1,273.8,0.999,0.0,8,8,0.0,0.05,-0.001,0.0,168,1071,0.0,108367.69999999997,0.0,5339648.3643000005]
["2026-01-27T14:02:34.000000000",6983.3,6975.0,9.5,9.7,0.778,0.028,3326,60320,1.4,1.45,-0.222,0.028,474,90165,10640.0,108367.69999999997,557658.4048,5339801.2949]
["2026-01-27T14:02:47.000000000",6983.18,6850.0,132.9,133.4,0.995,0.0,338,129,0.05,0.1,-0.005,0.0,5879,4609,0.0,108011.49999999997,0.0,5318899.660140001]
["2026-01-27T14:02:47.000000000",6983.18,7180.0,0.0,0.05,0.001,0.0,20,2,196.7,197.3,-0.999,0.0,1,1,0.0,108011.49999999997,0.0,5318899.660140001]
["2026-01-27T14:03:12.000000000",6982.75,6990.0,1.0,1.05,0.209,0.033,3271,152938,8.1,8.3,-0.787,0.033,291,21500,11754.6,108050.09999999998,686683.6350000001,5315876.799249999]
["2026-01-27T14:03:24.000000000",6982.87,6720.0,262.4,263.0,0.999,0.0,147,1,0.0,0.05,-0.001,0.0,560,405,0.0,107250.19999999998,0.0,5239261.32674]
["2026-01-27T14:03:24.000000000",6982.87,7030.0,0.0,0.05,0.004,0.001,24148,8573,47.0,47.7,-0.996,0.001,6,127,2415.4,107250.19999999998,168580.44753999996,5239261.32674]
["2026-01-27T14:03:50.000000000",6981.82,6860.0,121.8,122.4,0.995,0.0,127,28,0.05,0.1,-0.005,0.0,1238,3121,0.0,107334.29999999997,0.0,5206433.93766]
["2026-01-27T14:03:50.000000000",6981.82,7225.0,0.0,0.05,0.001,0.0,744,0,242.6,243.3,-0.999,0.0,0,0,0.0,107334.29999999997,0.0,5206433.93766]
["2026-01-27T14:04:02.000000000",6981.33,6900.0,81.5,82.1,0.987,0.001,887,485,0.15,0.2,-0.013,0.001,5759,13268,664.6000000000001,105523.79999999997,-34013.03976,5079392.30544]
["2026-01-27T14:04:28.000000000",6982.33,6730.0,252.3,252.9,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,2267,206,0.0,106433.99999999997,0.0,5169870.743260001]
["2026-01-27T14:04:28.000000000",6982.33,7040.0,0.0,0.05,0.004,0.001,2339,4953,57.1,57.8,-0.996,0.001,5,428,234.39999999999998,106433.99999999997,16296.75822,5169870.743260001]
["2026-01-27T14:04:41.000000000",6982.23,6915.0,67.4,67.8,0.981,0.001,349,1456,0.2,0.25,-0.019,0.001,1253,15768,160.20000000000002,106707.69999999997,-6311.935920000001,5180081.525850001]
["2026-01-27T14:04:54.000000000",6982.11,7275.0,0.0,0.05,0.001,0.0,3,0,292.3,293.0,-0.999,0.0,0,0,0.0,105835.79999999997,0.0,5118682.59054]
["2026-01-27T14:05:06.000000000",6982.65,6910.0,72.8,73.3,0.985,0.001,800,229,0.15,0.2,-0.015,0.001,1595,14740,239.5,108189.99999999997,-5551.206749999999,5325862.669200001]
["2026-01-27T14:05:19.000000000",6982.31,6785.0,197.4,198.0,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,1198,2453,0.0,108189.99999999997,0.0,5325603.34168]
["2026-01-27T14:05:32.000000000",6982.28,7050.0,0.0,0.05,0.003,0.0,1822,2061,67.4,68.0,-0.997,0.0,49,101,0.0,106537.99999999997,0.0,5206099.684480001]
["2026-01-27T14:05:45.000000000",6982.19,6925.0,57.4,57.8,0.979,0.002,1762,424,0.2,0.25,-0.021,0.002,2342,15477,820.8000000000001,106124.79999999997,-8099.340400000001,5169669.333519999]
["2026-01-27T14:05:45.000000000",6982.19,8000.0,0.0,0.05,0.0,0.0,79,0,1017.4,1018.0,-1.0,0.0,0,0,0.0,106124.79999999997,0.0,5169669.333519999]
["2026-01-27T14:06:11.000000000",6982.74,6920.0,63.1,63.6,0.98,0.002,1313,1569,0.2,0.25,-0.02,0.002,2773,18274,817.2,108034.19999999998,-20389.600800000004,5320568.5704]
["2026-01-27T14:06:24.000000000",6982.56,6795.0,187.6,188.2,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,641,1915,0.0,107314.29999999999,0.0,5270973.94512]
["2026-01-27T14:06:24.000000000",6982.56,7105.0,0.0,0.05,0.002,0.0,148,33,121.8,122.5,-0.998,0.0,8,8,0.0,107314.29999999999,0.0,5270973.94512]
["2026-01-27T14:06:49.000000000",6981.99,6790.0,191.9,192.5,0.999,0.0,25,3,0.0,0.05,-0.001,0.0,1026,2322,0.0,106464.29999999997,0.0,5192792.224590002]
["2026-01-27T14:06:49.000000000",6981.99,8400.0,0.0,0.05,0.0,0.0,0,0,1417.4,1418.1,-1.0,0.0,0,0,0.0,106464.29999999997,0.0,5192792.224590002]
["2026-01-27T14:07:02.000000000",6981.45,6975.0,8.3,8.5,0.74,0.031,3326,60517,1.7,1.75,-0.26,0.031,474,91190,11780.0,105562.59999999999,617243.9573999998,5124132.967800002]
["2026-01-27T14:07:14.000000000",6981.81,6850.0,131.7,132.4,0.995,0.0,338,129,0.05,0.1,-0.005,0.0,5879,4609,0.0,106061.09999999998,0.0,5131427.877510002]
["2026-01-27T14:07:27.000000000",6981.56,7115.0,0.0,0.05,0.002,0.0,294,67,132.7,133.5,-0.998,0.0,24,32,0.0,105812.49999999999,0.0,5135391.1814]
["2026-01-27T14:07:40.000000000",6981.18,6845.0,136.2,136.8,0.995,0.0,108,10,0.05,0.1,-0.005,0.0,760,3676,0.0,103922.89999999998,0.0,5014672.34934]
["2026-01-27T14:07:52.000000000",6981.52,6720.0,261.4,262.1,0.999,0.0,147,1,0.0,0.05,-0.001,0.0,560,405,0.0,103922.89999999998,0.0,5014916.57576]
["2026-01-27T14:08:05.000000000",6981.13,6985.0,2.0,2.05,0.349,0.042,3411,147135,5.6,5.7,-0.651,0.042,63,51926,14590.8,105194.19999999998,981658.5760800001,5093418.4857399985]
["2026-01-27T14:08:18.000000000",6981.28,6715.0,266.0,266.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1935,685,0.0,105555.59999999999,0.0,5062614.8176]
["2026-01-27T14:08:18.000000000",6981.28,7225.0,0.0,0.05,0.001,0.0,744,0,243.3,244.0,-0.999,0.0,0,0,0.0,105555.59999999999,0.0,5062614.8176]
["2026-01-27T14:08:43.000000000",6981.34,6855.0,126.6,127.2,0.995,0.0,82,1,0.05,0.1,-0.005,0.0,1038,3085,0.0,104831.69999999998,0.0,5073207.132540001]
["2026-01-27T14:08:56.000000000",6981.28,6730.0,251.3,252.0,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,2267,206,0.0,104608.9,0.0,5085576.247519999]
["2026-01-27T14:08:56.000000000",6981.28,7040.0,0.0,0.05,0.004,0.001,2339,5013,58.0,58.7,-0.996,0.001,5,429,234.39999999999998,104608.9,16294.307520000002,5085576.247519999]
["2026-01-27T14:09:22.000000000",6980.94,6725.0,256.3,257.0,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,2606,253,0.0,105334.4,0.0,5075324.88444]
["2026-01-27T14:09:22.000000000",6980.94,7275.0,0.0,0.05,0.001,0.0,3,0,293.0,293.7,-0.999,0.0,0,0,0.0,105334.4,0.0,5075324.88444]
["2026-01-27T14:09:35.000000000",6981.86,6910.0,72.3,72.9,0.985,0.001,800,229,0.15,0.2,-0.015,0.001,1595,14755,239.5,104965.09999999999,-5550.5787,5106804.696540001]
["2026-01-27T14:09:48.000000000",6981.94,6785.0,196.9,197.5,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,1198,2453,0.0,106377.49999999997,0.0,5223685.03174]
["2026-01-27T14:10:01.000000000",6981.64,7050.0,0.0,0.05,0.003,0.0,1822,2061,67.8,68.4,-0.997,0.0,49,101,0.0,106432.29999999997,0.0,5186262.40252]
["2026-01-27T14:10:14.000000000",6981.46,6780.0,201.7,202.3,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,596,837,0.0,105591.29999999999,0.0,5148275.214659999]
["2026-01-27T14:10:14.000000000",6981.46,8000.0,0.0,0.05,0.0,0.0,79,0,1017.8,1018.3,-1.0,0.0,0,0,0.0,105591.29999999999,0.0,5148275.214659999]
["2026-01-27T14:10:41.000000000",6981.92,6920.0,62.2,62.6,0.98,0.002,1313,1569,0.2,0.25,-0.02,0.002,2773,18339,817.2,106175.79999999997,-20387.206400000003,5201111.484800002]
["2026-01-27T14:10:41.000000000",6981.92,7800.0,0.0,0.05,0.0,0.0,134,0,817.5,818.2,-1.0,0.0,0,0,0.0,106175.79999999997,0.0,5201111.484800002]
["2026-01-27T14:10:54.000000000",6981.45,7105.0,0.0,0.05,0.002,0.0,148,33,123.0,123.9,-0.998,0.0,8,8,0.0,106175.79999999997,0.0,5200761.363000001]
["2026-01-27T14:11:20.000000000",6981.64,6790.0,191.7,192.3,0.999,0.0,25,3,0.0,0.05,-0.001,0.0,1026,2322,0.0,107679.99999999996,0.0,5267465.85736]
["2026-01-27T14:11:20.000000000",6981.64,8400.0,0.0,0.05,0.0,0.0,0,0,1417.6,1418.3,-1.0,0.0,0,0,0.0,107679.99999999996,0.0,5267465.85736]
["2026-01-27T14:11:33.000000000",6981.47,6975.0,8.2,8.4,0.752,0.031,3326,60819,1.6,1.65,-0.248,0.031,474,92579,11780.0,107123.49999999996,617245.72564,5255294.5610299995]
["2026-01-27T14:11:46.000000000",6981.31,8200.0,0.0,0.05,0.0,0.0,0,0,1218.2,1218.8,-1.0,0.0,0,0,0.0,106538.99999999999,0.0,5202681.6513]
["2026-01-27T14:11:58.000000000",6981.7,7115.0,0.0,0.05,0.002,0.0,294,67,133.0,133.6,-0.998,0.0,24,32,0.0,106538.99999999999,0.0,5202972.291]
["2026-01-27T14:12:10.000000000",6981.2,6845.0,136.1,136.8,0.996,0.0,108,10,0.05,0.1,-0.005,0.0,760,3677,0.0,106754.9,0.0,5162674.193200001]
["2026-01-27T14:12:23.000000000",6980.85,7110.0,0.0,0.05,0.002,0.0,3545,33,128.2,128.9,-0.998,0.0,0,0,0.0,106754.9,0.0,5162415.36435]
["2026-01-27T14:12:35.000000000",6981.21,6985.0,1.8,1.85,0.336,0.043,3411,149013,5.6,5.7,-0.665,0.043,63,52386,14938.2,106132.19999999998,1005042.91644,5174752.100400003]
["2026-01-27T14:12:48.000000000",6981.03,6715.0,265.9,266.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1935,685,0.0,106743.49999999999,0.0,5154883.3053899985]
["2026-01-27T14:12:48.000000000",6981.03,7225.0,0.0,0.05,0.001,0.0,744,0,243.3,244.1,-0.999,0.0,0,0,0.0,106743.49999999999,0.0,5154883.3053899985]
["2026-01-27T14:13:13.000000000",6981.96,6855.0,127.0,127.6,0.995,0.0,82,1,0.05,0.1,-0.005,0.0,1038,3087,0.0,107062.79999999996,0.0,5250783.018]
["2026-01-27T14:13:13.000000000",6981.96,7200.0,0.0,0.05,0.001,0.0,810,2,217.5,218.2,-0.999,0.0,6,2,0.0,107062.79999999996,0.0,5250783.018]
["2026-01-27T14:13:26.000000000",6982.6,7040.0,0.0,0.05,0.004,0.001,2339,5014,56.7,57.3,-0.996,0.001,5,429,234.39999999999998,107062.79999999996,16297.388400000002,5251264.329999999]
["2026-01-27T14:13:51.000000000",6983.05,6725.0,257.9,258.6,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,2606,253,0.0,107800.79999999997,0.0,5445089.101899999]
["2026-01-27T14:13:51.000000000",6983.05,7275.0,0.0,0.05,0.001,0.0,3,0,291.4,292.2,-0.999,0.0,0,0,0.0,107800.79999999997,0.0,5445089.101899999]
["2026-01-27T14:14:05.000000000",6982.78,6910.0,72.8,73.3,0.985,0.001,800,229,0.15,0.2,-0.015,0.001,1595,14761,239.5,108687.99999999997,-5551.310100000001,5472404.686000002]
["2026-01-27T14:14:17.000000000",6983.14,7250.0,0.0,0.05,0.001,0.0,55,0,266.3,267.0,-0.999,0.0,7,0,0.0,108488.69999999997,0.0,5468559.782260001]
["2026-01-27T14:14:31.000000000",6983.52,7050.0,0.0,0.05,0.003,0.0,1822,2063,65.8,66.6,-0.997,0.0,49,101,0.0,108079.59999999998,0.0,5463850.17984]
["2026-01-27T14:14:44.000000000",6983.42,6780.0,203.2,203.7,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,596,837,0.0,109433.59999999998,0.0,5533731.842200002]
["2026-01-27T14:14:56.000000000",6983.09,7045.0,0.0,0.05,0.004,0.0,1417,1840,61.4,62.4,-0.996,0.0,2,8,0.0,109433.59999999998,0.0,5533470.3469]
["2026-01-27T14:15:09.000000000",6982.94,6920.0,62.9,63.4,0.984,0.001,1313,1569,0.15,0.2,-0.016,0.001,2773,18449,408.6,108209.89999999997,-10195.092400000001,5450010.096499999]
["2026-01-27T14:15:09.000000000",6982.94,7800.0,0.0,0.05,0.0,0.0,134,0,816.0,818.0,-1.0,0.0,0,0,0.0,108209.89999999997,0.0,5450010.096499999]
["2026-01-27T14:15:35.000000000",6983.34,7060.0,0.0,0.05,0.003,0.0,1092,9832,76.1,77.1,-0.997,0.0,41,40,0.0,107723.39999999998,0.0,5442898.996079999]
["2026-01-27T14:15:48.000000000",6983.3,6790.0,192.9,193.5,0.999,0.0,25,3,0.0,0.05,-0.001,0.0,1026,2322,0.0,108807.39999999998,0.0,5491862.6524]
["2026-01-27T14:15:48.000000000",6983.3,7100.0,0.0,0.05,0.002,0.0,17185,173,115.8,120.7,-0.998,0.0,10,7,0.0,108807.39999999998,0.0,5491862.6524]
["2026-01-27T14:16:13.000000000",6983.44,6930.0,53.4,53.8,0.978,0.002,655,1119,0.2,0.25,-0.022,0.002,1643,18804,459.6,108760.49999999997,-13799.27744,5505974.54952]
["2026-01-27T14:16:13.000000000",6983.44,8200.0,0.0,0.05,0.0,0.0,0,0,1214.0,1219.5,-1.0,0.0,0,0,0.0,108760.49999999997,0.0,5505974.54952]
["2026-01-27T14:16:26.000000000",6983.16,7115.0,0.0,0.05,0.002,0.0,294,67,130.7,132.6,-0.998,0.0,24,32,0.0,108760.49999999997,0.0,5505753.788279999]
["2026-01-27T14:16:51.000000000",6983.28,6800.0,182.7,183.4,0.999,0.0,190,43,0.0,0.05,-0.001,0.0,2273,2922,0.0,107477.19999999997,0.0,5420994.564960001]
["2026-01-27T14:16:51.000000000",6983.28,7110.0,0.0,0.05,0.002,0.0,3545,33,125.8,127.9,-0.998,0.0,0,0,0.0,107477.19999999997,0.0,5420994.564960001]
["2026-01-27T14:17:05.000000000",6982.97,6985.0,2.35,2.4,0.409,0.046,3411,152186,4.4,4.5,-0.591,0.046,63,53264,15980.4,107477.19999999997,1075433.2437600002,5420753.917539999]
["2026-01-27T14:17:18.000000000",6983.31,8600.0,0.0,0.05,0.0,0.0,0,0,1615.9,1617.8,-1.0,0.0,0,0,0.0,108323.69999999997,0.0,5474028.159630002]
["2026-01-27T14:17:31.000000000",6983.37,6980.0,5.4,5.5,0.626,0.043,5317,114919,2.1,2.2,-0.375,0.043,360,98671,24411.099999999995,107314.19999999998,1488512.29887,5380798.31892]
["2026-01-27T14:17:44.000000000",6983.85,6855.0,128.4,129.0,0.995,0.0,82,1,0.05,0.1,-0.005,0.0,1038,3092,0.0,109708.19999999997,0.0,5560834.6917]
["2026-01-27T14:17:57.000000000",6983.29,7120.0,0.0,0.05,0.002,0.0,630,44,135.8,137.7,-0.998,0.0,0,0,0.0,109708.19999999997,0.0,5560388.79618]
["2026-01-27T14:18:10.000000000",6983.5,6995.0,0.3,0.35,0.083,0.018,3364,94609,11.8,12.1,-0.917,0.018,31,9389,6110.999999999999,107824.59999999998,418968.099,5444546.1049999995]
["2026-01-27T14:18:24.000000000",6983.15,6725.0,257.7,258.7,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,2606,253,0.0,107800.79999999997,0.0,5445167.077700001]
["2026-01-27T14:18:37.000000000",6982.95,6990.0,0.85,0.9,0.196,0.034,3271,157830,7.8,8.0,-0.804,0.034,291,22526,12110.800000000001,107824.59999999998,707512.494,5444117.3085]
["2026-01-27T14:18:50.000000000",6983.1,6865.0,117.7,118.3,0.995,0.0,57,151,0.05,0.1,-0.005,0.0,969,2942,0.0,107984.39999999997,0.0,5428466.4132]
["2026-01-27T14:18:50.000000000",6983.1,7250.0,0.0,0.05,0.001,0.0,55,0,266.0,268.1,-0.999,0.0,7,0,0.0,107984.39999999997,0.0,5428466.4132]
["2026-01-27T14:19:16.000000000",6983.58,6860.0,123.3,124.0,0.995,0.0,127,28,0.05,0.1,-0.005,0.0,1238,3127,0.0,108766.79999999999,0.0,5537280.582000002]
["2026-01-27T14:19:29.000000000",6983.7,6735.0,248.0,249.0,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,10704,919,0.0,109194.39999999998,0.0,5573509.3938]
["2026-01-27T14:19:29.000000000",6983.7,7045.0,0.0,0.05,0.004,0.0,1417,1846,61.0,62.0,-0.996,0.0,2,8,0.0,109194.39999999998,0.0,5573509.3938]
["2026-01-27T14:19:42.000000000",6983.49,6920.0,63.3,63.7,0.984,0.001,1313,1569,0.15,0.2,-0.016,0.001,2773,18473,408.6,109194.39999999998,-10195.895400000001,5573341.79826]
["2026-01-27T14:19:55.000000000",6983.54,7300.0,0.0,0.05,0.001,0.0,271,0,315.7,317.5,-0.999,0.0,0,0,0.0,107986.09999999998,0.0,5504237.672420001]
["2026-01-27T14:20:08.000000000",6983.35,6915.0,68.2,68.8,0.984,0.001,349,1456,0.15,0.2,-0.015,0.001,1253,15869,160.20000000000002,107986.09999999998,-6312.948400000002,5504087.91955]
["2026-01-27T14:20:21.000000000",6983.42,6790.0,192.9,193.9,0.999,0.0,25,3,0.0,0.05,-0.001,0.0,1026,2324,0.0,108689.69999999997,0.0,5548334.173420001]
["2026-01-27T14:20:34.000000000",6983.96,7055.0,0.0,0.05,0.003,0.0,540,4037,70.4,71.5,-0.997,0.0,1,2,0.0,109839.29999999999,0.0,5639177.550120001]
["2026-01-27T14:20:47.000000000",6983.94,6930.0,53.8,54.2,0.981,0.002,655,1119,0.15,0.2,-0.019,0.002,1643,18853,459.6,109483.09999999998,-13800.265440000001,5618349.259979999]
["2026-01-27T14:20:47.000000000",6983.94,8200.0,0.0,0.05,0.0,0.0,0,0,1215.2,1218.8,-1.0,0.0,0,0,0.0,109483.09999999998,0.0,5618349.259979999]
["2026-01-27T14:21:13.000000000",6984.15,6925.0,59.0,59.4,0.983,0.002,1762,424,0.15,0.2,-0.017,0.002,2342,15699,820.8000000000001,109476.79999999999,-8101.6140000000005,5618958.1995]
["2026-01-27T14:21:27.000000000",6984.12,6800.0,183.6,184.6,0.999,0.0,190,43,0.0,0.05,-0.001,0.0,2273,2922,0.0,109271.59999999998,0.0,5604686.458800001]
["2026-01-27T14:21:27.000000000",6984.12,7110.0,0.0,0.05,0.002,0.0,3545,33,125.0,127.2,-0.998,0.0,0,0,0.0,109271.59999999998,0.0,5604686.458800001]
["2026-01-27T14:21:52.000000000",6984.09,6795.0,188.5,189.2,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,641,1916,0.0,109476.79999999999,0.0,5618909.9277]
["2026-01-27T14:21:52.000000000",6984.09,8600.0,0.0,0.05,0.0,0.0,0,0,1615.9,1616.5,-1.0,0.0,0,0,0.0,109476.79999999999,0.0,5618909.9277]
["2026-01-27T14:22:05.000000000",6984.06,6980.0,5.6,5.8,0.669,0.042,5317,115760,1.85,1.9,-0.33,0.042,360,100602,23843.4,109135.69999999998,1454039.3876400003,5595063.163140003]
["2026-01-27T14:22:18.000000000",6984.09,6855.0,128.6,129.2,0.995,0.0,82,1,0.05,0.1,-0.005,0.0,1038,3092,0.0,109135.69999999998,0.0,5595087.19671]
["2026-01-27T14:22:31.000000000",6984.26,7120.0,0.0,0.05,0.002,0.0,630,44,135.6,136.4,-0.998,0.0,0,0,0.0,109135.69999999998,0.0,5595223.3869400015]
["2026-01-27T14:22:43.000000000",6984.46,6850.0,133.7,134.3,0.998,0.0,338,129,0.0,0.05,-0.002,0.0,5879,4697,0.0,108742.89999999998,0.0,5575380.1173]
["2026-01-27T14:22:56.000000000",6984.25,6725.0,258.8,259.4,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,2606,253,0.0,109197.99999999999,0.0,5600642.138000001]
["2026-01-27T14:23:08.000000000",6984.32,6990.0,1.0,1.05,0.226,0.038,3271,159612,6.8,7.1,-0.774,0.038,291,22701,13535.599999999999,108518.49999999999,790904.3968,5575882.981760001]
["2026-01-27T14:23:20.000000000",6983.97,6865.0,118.6,119.2,0.995,0.0,57,151,0.05,0.1,-0.005,0.0,969,2942,0.0,108979.89999999998,0.0,5600592.20637]
["2026-01-27T14:23:20.000000000",6983.97,7250.0,0.0,0.05,0.001,0.0,55,0,265.9,266.6,-0.999,0.0,7,6,0.0,108979.89999999998,0.0,5600592.20637]
["2026-01-27T14:23:45.000000000",6983.25,6860.0,122.9,123.5,0.995,0.0,127,28,0.05,0.1,-0.005,0.0,1238,3128,0.0,108907.49999999996,0.0,5612417.075250003]
["2026-01-27T14:23:58.000000000",6983.44,6735.0,248.2,248.9,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,10704,919,0.0,108122.39999999997,0.0,5560019.391679999]
["2026-01-27T14:23:58.000000000",6983.44,7045.0,0.0,0.05,0.004,0.0,1417,1846,61.1,61.9,-0.996,0.0,2,8,0.0,108122.39999999997,0.0,5560019.391679999]
["2026-01-27T14:24:23.000000000",6984.04,6730.0,253.7,254.4,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,2267,206,0.0,109250.79999999997,0.0,5648286.4776800005]
["2026-01-27T14:24:23.000000000",6984.04,7300.0,0.0,0.05,0.001,0.0,271,0,315.6,316.4,-0.999,0.0,0,0,0.0,109250.79999999997,0.0,5648286.4776800005]
["2026-01-27T14:24:35.000000000",6983.91,6915.0,68.6,69.2,0.988,0.001,349,1456,0.1,0.15,-0.012,0.001,1253,15889,160.20000000000002,109291.29999999997,-6313.454640000002,5644822.080510003]
["2026-01-27T14:24:48.000000000",6983.96,6790.0,193.4,194.2,0.999,0.0,25,3,0.0,0.05,-0.001,0.0,1026,2324,0.0,108905.99999999996,0.0,5638961.047360001]
["2026-01-27T14:25:02.000000000",6984.36,7055.0,0.0,0.05,0.003,0.0,540,4037,70.7,71.3,-0.997,0.0,1,2,0.0,108905.99999999996,0.0,5639284.013760001]
["2026-01-27T14:25:15.000000000",6984.25,6785.0,198.5,199.3,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,1198,2453,0.0,108751.49999999999,0.0,5640948.24475]
["2026-01-27T14:25:15.000000000",6984.25,8200.0,0.0,0.05,0.0,0.0,0,0,1215.9,1216.5,-1.0,0.0,0,0,0.0,108751.49999999999,0.0,5640948.24475]
["2026-01-27T14:25:40.000000000",6983.82,6925.0,58.6,59.1,0.983,0.002,1762,424,0.15,0.2,-0.017,0.002,2342,15728,820.8000000000001,108751.49999999999,-8101.231200000001,5640600.947939999]
["2026-01-27T14:25:40.000000000",6983.82,8000.0,0.0,0.05,0.0,0.0,79,0,1016.0,1016.6,-1.0,0.0,0,0,0.0,108751.49999999999,0.0,5640600.947939999]
["2026-01-27T14:25:52.000000000",6983.79,7110.0,0.0,0.05,0.002,0.0,3545,33,125.8,126.5,-0.998,0.0,0,0,0.0,109280.19999999998,0.0,5670153.06858]
["2026-01-27T14:26:18.000000000",6984.14,6795.0,188.6,189.3,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,641,1916,0.0,109030.29999999999,0.0,5659255.626140001]
["2026-01-27T14:26:18.000000000",6984.14,8600.0,0.0,0.05,0.0,0.0,0,0,1615.7,1616.4,-1.0,0.0,0,0,0.0,109030.29999999999,0.0,5659255.626140001]
["2026-01-27T14:26:30.000000000",6984.41,6980.0,6.1,6.2,0.68,0.042,5317,116624,1.65,1.7,-0.32,0.042,360,102567,23843.4,108421.29999999999,1454112.2555400003,5669643.708370001]
["2026-01-27T14:26:43.000000000",6984.32,8400.0,0.0,0.05,0.0,0.0,0,0,1415.4,1416.0,-1.0,0.0,0,0,0.0,108448.29999999997,0.0,5714368.078720001]
["2026-01-27T14:26:55.000000000",6984.41,7120.0,0.0,0.05,0.002,0.0,630,44,135.4,136.0,-0.998,0.0,0,0,0.0,107664.79999999997,0.0,5671089.4812400015]
["2026-01-27T14:27:09.000000000",6984.32,6850.0,134.0,134.6,0.998,0.0,338,129,0.0,0.05,-0.002,0.0,5879,5034,0.0,107971.29999999997,0.0,5645027.74976]
["2026-01-27T14:27:22.000000000",6984.43,9000.0,0.0,0.05,0.0,0.0,4,20,2015.2,2015.8,-1.0,0.0,0,0,0.0,107396.99999999997,0.0,5653630.676659999]
["2026-01-27T14:27:35.000000000",6985.21,6995.0,0.4,0.45,0.109,0.023,3364,95461,10.4,10.7,-0.891,0.023,31,9517,7808.499999999999,109242.39999999998,535479.21339,5771138.59074]
["2026-01-27T14:27:47.000000000",6985.27,6730.0,254.5,255.3,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,2267,206,0.0,109242.39999999998,0.0,5771188.162379999]
["2026-01-27T14:28:01.000000000",6985.09,7160.0,0.0,0.05,0.002,0.0,370,2,174.7,175.4,-0.998,0.0,0,0,0.0,109532.29999999997,0.0,5764005.46183]
["2026-01-27T14:28:14.000000000",6985.28,6880.0,104.8,105.4,0.994,0.0,225,127,0.05,0.1,-0.006,0.0,2066,6891,0.0,109417.89999999998,0.0,5776554.13408]
["2026-01-27T14:28:14.000000000",6985.28,7325.0,0.0,0.05,0.001,0.0,240,6,339.6,340.4,-0.999,0.0,2,0,0.0,109417.89999999998,0.0,5776554.13408]
["2026-01-27T14:28:39.000000000",6985.25,7030.0,0.0,0.05,0.005,0.001,24148,8598,44.7,45.4,-0.995,0.001,6,128,2415.4,108829.49999999997,168637.90549999996,5757487.533750001]
["2026-01-27T14:28:52.000000000",6984.97,6760.0,224.4,225.1,0.999,0.0,202,4,0.0,0.05,-0.001,0.0,1295,1414,0.0,109235.49999999999,0.0,5747575.57953]
["2026-01-27T14:28:52.000000000",6984.97,7450.0,0.0,0.05,0.001,0.0,7,0,464.9,465.6,-0.999,0.0,0,0,0.0,109235.49999999999,0.0,5747575.57953]
["2026-01-27T14:29:19.000000000",6984.83,6900.0,84.8,85.3,0.993,0.001,887,493,0.05,0.1,-0.007,0.001,5759,13469,664.6000000000001,109235.49999999999,-34030.09176,5747460.380669999]
["2026-01-27T14:29:19.000000000",6984.83,7425.0,0.0,0.05,0.001,0.0,0,0,439.7,440.4,-0.999,0.0,0,0,0.0,109235.49999999999,0.0,5747460.380669999]
["2026-01-27T14:29:32.000000000",6985.15,7090.0,0.0,0.05,0.002,0.0,422,245,104.7,105.4,-0.998,0.0,7,13,0.0,109417.89999999998,0.0,5776446.6291499995]
["2026-01-27T14:29:57.000000000",6985.18,6785.0,199.7,200.4,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,1198,2453,0.0,109417.89999999998,0.0,5776471.437980002]
["2026-01-27T14:29:57.000000000",6985.18,7095.0,0.0,0.05,0.002,0.0,185,153,109.6,110.3,-0.998,0.0,0,0,0.0,109417.89999999998,0.0,5776471.437980002]
["2026-01-27T14:30:11.000000000",6985.99,6975.0,11.4,11.7,0.857,0.023,3326,61835,0.65,0.7,-0.143,0.023,474,97219,8740.0,110232.39999999998,458253.00004,5849467.2308600005]
["2026-01-27T14:30:24.000000000",6986.64,8400.0,0.0,0.05,0.0,0.0,0,0,1412.9,1413.5,-1.0,0.0,0,0,0.0,110239.79999999999,0.0,5911158.558240001]
["2026-01-27T14:30:37.000000000",6986.59,7125.0,0.0,0.05,0.002,0.0,456,199,138.3,139.0,-0.998,0.0,2,5,0.0,111360.7,0.0,5988157.38287]
["2026-01-27T14:30:50.000000000",6985.75,6860.0,125.3,125.9,0.998,0.0,127,28,0.0,0.05,-0.002,0.0,1238,3625,0.0,111360.7,0.0,5987437.424749999]
["2026-01-27T14:31:03.000000000",6985.53,7130.0,0.0,0.05,0.002,0.0,404,53,144.2,144.9,-0.998,0.0,0,0,0.0,109932.79999999999,0.0,5903499.345120001]
["2026-01-27T14:31:16.000000000",6985.61,7010.0,0.1,0.15,0.026,0.005,2590,26245,24.2,24.7,-0.974,0.005,88,1673,1339.0,110930.7,87389.98110000002,5956594.718949999]
["2026-01-27T14:31:28.000000000",6985.59,6745.0,240.2,240.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,412,2469,0.0,111298.69999999998,0.0,5949522.21915]
["2026-01-27T14:31:28.000000000",6985.59,7375.0,0.0,0.05,0.001,0.0,16,1,389.0,389.8,-0.999,0.0,1,0,0.0,111298.69999999998,0.0,5949522.21915]
["2026-01-27T14:31:54.000000000",6985.4,6895.0,90.3,90.9,0.994,0.0,254,200,0.05,0.1,-0.006,0.0,2969,7920,0.0,111268.29999999999,0.0,5926378.433]
["2026-01-27T14:31:54.000000000",6985.4,7400.0,0.0,0.05,0.001,0.0,44,0,414.2,414.8,-0.999,0.0,0,0,0.0,111268.29999999999,0.0,5926378.433]
["2026-01-27T14:32:07.000000000",6985.93,7085.0,0.0,0.05,0.002,0.0,187,3356,98.4,99.0,-0.998,0.0,0,8,0.0,112445.09999999999,0.0,5998433.86485]
["2026-01-27T14:32:33.000000000",6986.27,6780.0,205.7,206.5,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,596,837,0.0,111438.49999999999,0.0,5952127.383249999]
["2026-01-27T14:32:33.000000000",6986.27,7090.0,0.0,0.05,0.002,0.0,422,250,103.5,104.4,-0.998,0.0,7,13,0.0,111438.49999999999,0.0,5952127.383249999]
["2026-01-27T14:32:46.000000000",6986.05,6970.0,16.2,16.5,0.918,0.013,2050,38648,0.4,0.45,-0.082,0.013,449,95753,3248.6999999999994,112037.89999999998,145400.65865,5985780.374950001]
["2026-01-27T14:32:59.000000000",6986.1,8200.0,0.0,0.05,0.0,0.0,0,0,1213.6,1214.4,-1.0,0.0,0,0,0.0,112165.89999999998,0.0,5995296.3675]
["2026-01-27T14:33:11.000000000",6985.63,7120.0,0.0,0.05,0.002,0.0,630,44,134.3,135.0,-0.998,0.0,0,0,0.0,111055.09999999999,0.0,5937932.198230001]
["2026-01-27T14:33:24.000000000",6985.31,6855.0,129.8,130.4,0.998,0.0,82,1,0.0,0.05,-0.002,0.0,1038,3283,0.0,109295.29999999997,0.0,5736874.440870001]
["2026-01-27T14:33:37.000000000",6985.5,7125.0,0.0,0.05,0.002,0.0,456,199,139.3,140.1,-0.998,0.0,2,5,0.0,109295.29999999997,0.0,5737030.483499999]
["2026-01-27T14:33:49.000000000",6985.28,7005.0,0.15,0.2,0.039,0.008,2955,52543,19.6,20.1,-0.961,0.008,95,2043,2440.0,110138.59999999999,159823.2064,5851820.52608]
["2026-01-27T14:34:04.000000000",6985.43,6740.0,245.1,245.7,0.999,0.0,311,9,0.0,0.05,-0.001,0.0,647,1663,0.0,109799.09999999999,0.0,5828663.748289999]
["2026-01-27T14:34:04.000000000",6985.43,7350.0,0.0,0.05,0.001,0.0,77,0,364.3,364.9,-0.999,0.0,0,0,0.0,109799.09999999999,0.0,5828663.748289999]
["2026-01-27T14:34:29.000000000",6985.76,6890.0,95.5,96.1,0.994,0.0,552,106,0.05,0.1,-0.006,0.0,2416,6606,0.0,108869.19999999998,0.0,5847737.781439998]
["2026-01-27T14:34:29.000000000",6985.76,7375.0,0.0,0.05,0.001,0.0,16,1,388.8,389.6,-0.999,0.0,1,0,0.0,108869.19999999998,0.0,5847737.781439998]
["2026-01-27T14:34:42.000000000",6985.73,7080.0,0.0,0.05,0.002,0.0,15008,148,94.1,94.7,-0.997,0.0,9,12,0.0,108885.89999999998,0.0,5845246.705929999]
["2026-01-27T14:35:09.000000000",6985.38,6775.0,210.1,210.7,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,5967,1006,0.0,109809.79999999999,0.0,5879370.81384]
["2026-01-27T14:35:09.000000000",6985.38,7085.0,0.0,0.05,0.002,0.0,187,3358,99.3,99.9,-0.998,0.0,0,8,0.0,109809.79999999999,0.0,5879370.81384]
["2026-01-27T14:35:22.000000000",6985.48,6965.0,20.6,21.0,0.942,0.009,1296,21712,0.3,0.35,-0.058,0.009,416,70842,1540.8,109809.79999999999,55325.001599999996,5879454.980639999]
["2026-01-27T14:35:35.000000000",6985.26,8000.0,0.0,0.05,0.0,0.0,79,0,1014.5,1015.1,-1.0,0.0,0,0,0.0,109809.79999999999,0.0,5879269.813680001]
["2026-01-27T14:35:48.000000000",6985.27,7115.0,0.0,0.05,0.002,0.0,294,67,129.4,130.1,-0.998,0.0,24,32,0.0,109799.09999999999,0.0,5828530.243809998]
["2026-01-27T14:36:01.000000000",6985.09,6850.0,134.6,135.3,0.998,0.0,338,129,0.0,0.05,-0.002,0.0,5879,5036,0.0,110789.19999999997,0.0,5886335.342999999]
["2026-01-27T14:36:13.000000000",6985.08,7120.0,0.0,0.05,0.002,0.0,630,44,134.8,135.6,-0.998,0.0,0,0,0.0,110269.19999999998,0.0,5838339.416400001]
["2026-01-27T14:36:26.000000000",6984.88,6995.0,0.45,0.5,0.114,0.022,3364,97961,10.7,11.0,-0.886,0.022,31,9965,7469.0,109279.29999999999,512173.31088,5776237.31944]
["2026-01-27T14:36:38.000000000",6985.08,6730.0,254.5,255.2,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,2267,206,0.0,109279.29999999999,0.0,5776402.712040001]
["2026-01-27T14:36:51.000000000",6985.18,7000.0,0.25,0.3,0.056,0.012,8368,105113,15.0,15.4,-0.944,0.012,1698,9333,12079.2,109589.69999999998,559093.8072,5814680.372580002]
["2026-01-27T14:37:03.000000000",6985.08,6880.0,104.7,105.3,0.994,0.0,225,129,0.05,0.1,-0.006,0.0,2066,6976,0.0,109604.49999999999,0.0,5814750.801240001]
["2026-01-27T14:37:03.000000000",6985.08,7325.0,0.0,0.05,0.001,0.0,240,6,339.7,340.4,-0.999,0.0,2,0,0.0,109604.49999999999,0.0,5814750.801240001]
["2026-01-27T14:37:16.000000000",6984.94,7065.0,0.0,0.05,0.003,0.0,897,3711,79.7,80.4,-0.997,0.0,0,4,0.0,109279.29999999999,0.0,5776286.93722]
["2026-01-27T14:37:43.000000000",6985.5,6760.0,224.9,225.7,0.999,0.0,202,4,0.0,0.05,-0.001,0.0,1295,1414,0.0,110063.79999999997,0.0,5860960.239]
["2026-01-27T14:37:43.000000000",6985.5,7070.0,0.0,0.05,0.003,0.0,1623,857,84.3,84.9,-0.997,0.0,8,8,0.0,110063.79999999997,0.0,5860960.239]
["2026-01-27T14:37:55.000000000",6985.4,6950.0,35.2,35.6,0.969,0.004,2949,4881,0.2,0.25,-0.031,0.004,3901,52639,2740.0,109782.59999999996,-26600.40320000001,5840003.962]
["2026-01-27T14:38:08.000000000",6985.75,7500.0,0.0,0.05,0.001,0.0,180,1,514.3,515.1,-0.999,0.0,1,0,0.0,109782.59999999996,0.0,5840296.572499999]
["2026-01-27T14:38:21.000000000",6985.4,7100.0,0.0,0.05,0.002,0.0,17185,175,114.6,115.4,-0.998,0.0,10,7,0.0,109097.59999999996,0.0,5846654.0628]
["2026-01-27T14:38:33.000000000",6985.1,6835.0,149.6,150.2,0.998,0.0,41,32,0.0,0.05,-0.002,0.0,2216,6084,0.0,110358.49999999999,0.0,5847751.092499998]
["2026-01-27T14:38:46.000000000",6985.14,7105.0,0.0,0.05,0.002,0.0,148,33,119.8,120.4,-0.998,0.0,8,8,0.0,109321.69999999998,0.0,5779861.078140002]
["2026-01-27T14:38:58.000000000",6985.54,6985.0,3.1,3.2,0.508,0.051,3411,164127,3.1,3.2,-0.492,0.051,63,60495,17717.399999999998,109097.59999999996,1192766.98392,5846771.2402800005]
["2026-01-27T14:39:11.000000000",6985.3,6720.0,264.7,265.4,0.999,0.0,147,1,0.0,0.05,-0.001,0.0,560,405,0.0,109081.79999999997,0.0,5792993.113600001]
["2026-01-27T14:39:24.000000000",6985.27,6990.0,1.2,1.25,0.26,0.041,3271,170082,6.1,6.3,-0.74,0.041,291,24871,14604.200000000003,109081.79999999997,853460.2886000002,5792968.234239999]
["2026-01-27T14:39:36.000000000",6985.12,6870.0,114.9,115.5,0.995,0.0,216,105,0.05,0.1,-0.005,0.0,1891,5701,0.0,109658.79999999997,0.0,5826875.34208]
["2026-01-27T14:39:36.000000000",6985.12,7275.0,0.0,0.05,0.001,0.0,3,0,289.5,290.2,-0.999,0.0,0,0,0.0,109658.79999999997,0.0,5826875.34208]
["2026-01-27T14:40:02.000000000",6985.08,7020.0,0.05,0.1,0.014,0.002,2711,10524,34.7,35.2,-0.986,0.002,77,272,557.5999999999999,108829.79999999996,36797.40144,5828909.5584]
["2026-01-27T14:40:15.000000000",6985.02,6755.0,229.6,230.2,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,724,1405,0.0,109382.39999999998,0.0,5836473.1614]
["2026-01-27T14:40:15.000000000",6985.02,7065.0,0.0,0.05,0.003,0.0,897,3711,79.8,80.4,-0.997,0.0,0,4,0.0,109382.39999999998,0.0,5836473.1614]
["2026-01-27T14:40:40.000000000",6984.78,6895.0,89.2,89.8,0.994,0.0,254,200,0.05,0.1,-0.006,0.0,2969,7928,0.0,109640.19999999997,0.0,5847560.029080001]
["2026-01-27T14:40:40.000000000",6984.78,7400.0,0.0,0.05,0.001,0.0,44,0,415.2,415.9,-0.999,0.0,0,0,0.0,109640.19999999997,0.0,5847560.029080001]
["2026-01-27T14:40:53.000000000",6984.45,6935.0,49.3,49.9,0.98,0.002,543,970,0.15,0.2,-0.02,0.002,2012,21956,511.00000000000006,109396.29999999997,-20520.314099999996,5840571.701249999]
["2026-01-27T14:41:18.000000000",6984.0,6765.0,219.0,219.7,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,3220,668,0.0,109282.79999999996,0.0,5751449.712000001]
["2026-01-27T14:41:18.000000000",6984.0,7075.0,0.0,0.05,0.003,0.0,4206,3525,90.3,91.0,-0.997,0.0,6,17,0.0,109282.79999999996,0.0,5751449.712000001]
["2026-01-27T14:41:31.000000000",6983.82,6770.0,213.4,214.1,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,917,1080,0.0,108117.49999999999,0.0,5724811.849499999]
["2026-01-27T14:41:43.000000000",6983.95,7425.0,0.0,0.05,0.001,0.0,0,0,440.6,441.3,-0.999,0.0,0,0,0.0,109291.59999999998,0.0,5748838.442499999]
["2026-01-27T14:41:56.000000000",6984.09,6940.0,44.0,44.7,0.978,0.002,555,1278,0.15,0.2,-0.022,0.002,1431,35725,397.20000000000005,109291.59999999998,-12236.12568,5748953.683499999]
["2026-01-27T14:42:08.000000000",6984.06,6815.0,169.1,169.8,0.998,0.0,21,21,0.0,0.05,-0.002,0.0,1840,3220,0.0,108953.99999999997,0.0,5778960.447000002]
["2026-01-27T14:42:22.000000000",6984.35,7080.0,0.0,0.05,0.002,0.0,15008,148,95.4,96.0,-0.998,0.0,9,12,0.0,108617.89999999997,0.0,5805245.048650002]
["2026-01-27T14:42:35.000000000",6984.24,6955.0,29.6,29.9,0.965,0.005,1078,4529,0.2,0.25,-0.035,0.005,1166,40373,1122.0,108001.79999999997,-3073.065600000003,5766970.77888]
["2026-01-27T14:42:47.000000000",6984.45,6685.0,299.4,300.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,434,365,0.0,108965.29999999997,0.0,5828712.105149999]
["2026-01-27T14:43:01.000000000",6984.7,6950.0,34.5,34.9,0.974,0.003,2949,4897,0.15,0.2,-0.026,0.003,3901,52842,2054.9999999999995,109171.29999999997,-19948.303199999995,5853115.7377]
["2026-01-27T14:43:13.000000000",6984.72,6825.0,159.4,159.9,0.998,0.0,59,37,0.0,0.05,-0.002,0.0,1293,2913,0.0,109866.99999999999,0.0,5897227.034879998]
["2026-01-27T14:43:13.000000000",6984.72,7140.0,0.0,0.05,0.002,0.0,297,73,155.1,155.6,-0.998,0.0,0,0,0.0,109866.99999999999,0.0,5897227.034879998]
["2026-01-27T14:43:39.000000000",6985.54,6830.0,154.9,155.5,0.998,0.0,104,8,0.0,0.05,-0.002,0.0,2611,5088,0.0,109812.29999999997,0.0,5905400.8775]
["2026-01-27T14:43:52.000000000",6985.41,6710.0,274.9,275.6,0.999,0.0,8,9,0.0,0.05,-0.001,0.0,168,1072,0.0,109812.29999999997,0.0,5905290.978750002]
["2026-01-27T14:43:52.000000000",6985.41,7020.0,0.05,0.1,0.014,0.002,2711,10542,34.6,35.0,-0.986,0.002,77,276,557.5999999999999,109812.29999999997,36799.139879999995,5905290.978750002]
["2026-01-27T14:44:05.000000000",6985.33,6900.0,84.8,85.3,0.993,0.001,887,518,0.05,0.1,-0.007,0.001,5759,13553,664.6000000000001,109805.99999999999,-34032.527760000004,5905663.42454]
["2026-01-27T14:44:18.000000000",6985.42,7225.0,0.0,0.05,0.001,0.0,744,0,239.6,240.3,-0.999,0.0,0,0,0.0,110337.69999999997,0.0,5942880.992099999]
["2026-01-27T14:44:30.000000000",6985.49,6905.0,80.0,80.6,0.993,0.001,301,33,0.05,0.1,-0.007,0.001,904,8758,120.5,109372.99999999999,-4212.25047,5876347.86878]
["2026-01-27T14:44:44.000000000",6985.28,6785.0,199.5,200.2,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,1198,2456,0.0,109740.09999999999,0.0,5910517.83392]
["2026-01-27T14:44:56.000000000",6985.12,7055.0,0.0,0.05,0.003,0.0,540,4037,70.0,70.6,-0.997,0.0,1,2,0.0,109740.09999999999,0.0,5910382.45168]
["2026-01-27T14:45:10.000000000",6985.21,6935.0,49.7,50.4,0.985,0.002,543,981,0.1,0.15,-0.015,0.002,2012,22051,511.00000000000006,109368.89999999998,-20522.546979999996,5887966.22799]
["2026-01-27T14:45:10.000000000",6985.21,8400.0,0.0,0.05,0.0,0.0,0,0,1414.8,1415.5,-1.0,0.0,0,0,0.0,109368.89999999998,0.0,5887966.22799]
["2026-01-27T14:45:36.000000000",6984.45,6930.0,54.1,54.7,0.986,0.001,655,1133,0.1,0.15,-0.014,0.001,1643,19256,229.8,108498.49999999997,-6900.636599999999,5834090.13165]
["2026-01-27T14:45:48.000000000",6984.54,6805.0,179.3,179.9,0.999,0.0,27,6,0.0,0.05,-0.001,0.0,507,3551,0.0,109202.79999999997,0.0,5888400.261479999]
["2026-01-27T14:45:48.000000000",6984.54,7115.0,0.0,0.05,0.002,0.0,294,67,130.2,130.8,-0.998,0.0,24,32,0.0,109202.79999999997,0.0,5888400.261479999]
["2026-01-27T14:46:16.000000000",6984.2,6800.0,184.0,184.7,0.999,0.0,190,43,0.0,0.05,-0.001,0.0,2273,2922,0.0,109107.39999999998,0.0,5875178.881999999]
["2026-01-27T14:46:16.000000000",6984.2,8800.0,0.0,0.05,0.0,0.0,2,0,1815.5,1816.0,-1.0,0.0,0,0,0.0,109107.39999999998,0.0,5875178.881999999]
["2026-01-27T14:46:29.000000000",6984.22,6985.0,2.55,2.65,0.46,0.054,3411,168038,3.2,3.3,-0.54,0.054,63,63602,18759.6,109107.39999999998,1262691.1022400002,5875195.706200001]
["2026-01-27T14:46:42.000000000",6983.85,6860.0,123.5,124.1,0.998,0.0,127,28,0.0,0.05,-0.002,0.0,1238,4367,0.0,109107.39999999998,0.0,5874884.4585]
["2026-01-27T14:46:55.000000000",6983.5,7125.0,0.0,0.05,0.002,0.0,456,200,141.0,141.6,-0.998,0.0,2,5,0.0,109519.29999999999,0.0,5841760.6015]
["2026-01-27T14:47:08.000000000",6983.26,6855.0,128.5,129.1,0.998,0.0,82,1,0.0,0.05,-0.002,0.0,1038,3299,0.0,110648.99999999997,0.0,5845533.31428]
["2026-01-27T14:47:20.000000000",6983.91,6730.0,254.0,254.6,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,2267,206,0.0,109879.49999999997,0.0,5865108.569730002]
["2026-01-27T14:47:32.000000000",6983.79,6995.0,0.25,0.3,0.079,0.019,3364,99553,10.8,11.2,-0.921,0.019,31,10759,6450.5,109071.89999999998,442262.46933,5856850.726649999]
["2026-01-27T14:47:45.000000000",6984.29,6725.0,259.0,259.8,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,2606,253,0.0,109071.89999999998,0.0,5857270.04415]
["2026-01-27T14:47:45.000000000",6984.29,7275.0,0.0,0.05,0.001,0.0,3,0,290.2,291.0,-0.999,0.0,0,0,0.0,109071.89999999998,0.0,5857270.04415]
["2026-01-27T14:48:10.000000000",6984.37,6865.0,119.0,119.7,0.998,0.0,57,151,0.0,0.05,-0.002,0.0,969,3625,0.0,109861.99999999996,0.0,5911459.01808]
["2026-01-27T14:48:23.000000000",6983.83,6740.0,243.6,244.3,0.999,0.0,311,9,0.0,0.05,-0.001,0.0,647,1663,0.0,109491.69999999997,0.0,5830974.262750002]
["2026-01-27T14:48:23.000000000",6983.83,7050.0,0.0,0.05,0.003,0.0,1822,2070,65.8,66.4,-0.997,0.0,49,105,0.0,109491.69999999997,0.0,5830974.262750002]
["2026-01-27T14:48:50.000000000",6984.34,6735.0,248.9,249.7,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,10704,919,0.0,110035.39999999998,0.0,5918878.932999998]
["2026-01-27T14:48:50.000000000",6984.34,7325.0,0.0,0.05,0.001,0.0,240,6,340.2,341.0,-0.999,0.0,2,0,0.0,110035.39999999998,0.0,5918878.932999998]
["2026-01-27T14:49:03.000000000",6984.27,6920.0,64.1,64.7,0.992,0.001,1313,1579,0.05,0.1,-0.008,0.001,2773,19212,408.6,108764.09999999996,-10197.034200000004,5840002.12455]
["2026-01-27T14:49:17.000000000",6984.35,6795.0,189.3,189.9,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,641,1916,0.0,110086.39999999995,0.0,5910827.467600002]
["2026-01-27T14:49:30.000000000",6984.41,7060.0,0.0,0.05,0.003,0.0,1092,9835,75.1,75.8,-0.997,0.0,41,40,0.0,110086.39999999995,0.0,5910878.245360002]
["2026-01-27T14:49:43.000000000",6984.84,6790.0,194.4,195.1,0.999,0.0,25,3,0.0,0.05,-0.001,0.0,1026,2324,0.0,109427.19999999997,0.0,5888038.514159998]
["2026-01-27T14:49:43.000000000",6984.84,8400.0,0.0,0.05,0.0,0.0,0,0,1415.0,1415.5,-1.0,0.0,0,0,0.0,109427.19999999997,0.0,5888038.514159998]
["2026-01-27T14:50:09.000000000",6984.75,6930.0,54.4,55.0,0.986,0.001,655,1133,0.1,0.15,-0.014,0.001,1643,19298,229.8,109469.19999999998,-6900.932999999999,5891776.319999999]
["2026-01-27T14:50:09.000000000",6984.75,8200.0,0.0,0.05,0.0,0.0,0,0,1215.1,1215.8,-1.0,0.0,0,0,0.0,109469.19999999998,0.0,5891776.319999999]
["2026-01-27T14:50:21.000000000",6985.16,7120.0,0.0,0.05,0.002,0.0,630,44,134.7,135.3,-0.998,0.0,0,0,0.0,109784.9,0.0,5916297.801959999]
["2026-01-27T14:50:47.000000000",6984.39,6805.0,178.9,179.6,0.998,0.0,27,6,0.0,0.05,-0.001,0.0,507,3551,0.0,109228.99999999997,0.0,5886136.57884]
["2026-01-27T14:50:47.000000000",6984.39,9000.0,0.0,0.05,0.0,0.0,4,20,2015.5,2016.1,-1.0,0.0,0,0,0.0,109228.99999999997,0.0,5886136.57884]
["2026-01-27T14:51:00.000000000",6984.3,6990.0,0.85,0.9,0.213,0.04,3271,174642,6.5,6.7,-0.787,0.04,291,26599,14248.000000000002,108908.19999999997,832528.56,5862775.074600001]
["2026-01-27T14:51:14.000000000",6983.82,8800.0,0.0,0.05,0.0,0.0,2,0,1816.0,1816.5,-1.0,0.0,0,0,0.0,108908.19999999997,0.0,5862372.152039999]
["2026-01-27T14:51:27.000000000",6984.3,7130.0,0.0,0.05,0.002,0.0,404,53,145.5,146.1,-0.998,0.0,0,0,0.0,109240.49999999999,0.0,5824033.1625000015]
["2026-01-27T14:51:39.000000000",6984.62,6860.0,124.0,124.6,0.998,0.0,127,28,0.0,0.05,-0.002,0.0,1238,4367,0.0,108908.19999999997,0.0,5863043.689639999]
["2026-01-27T14:52:05.000000000",6984.88,6690.0,294.6,295.2,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,300,222,0.0,110172.79999999999,0.0,5936086.29824]
["2026-01-27T14:52:05.000000000",6984.88,7000.0,0.15,0.2,0.047,0.011,8368,107087,15.1,15.5,-0.953,0.011,1698,9514,11072.599999999999,110172.79999999999,512480.6456,5936086.29824]
["2026-01-27T14:52:19.000000000",6984.72,6730.0,254.2,254.7,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,2267,206,0.0,109054.09999999996,0.0,5878892.14488]
["2026-01-27T14:52:32.000000000",6985.17,7160.0,0.0,0.05,0.002,0.0,370,2,175.0,175.6,-0.998,0.0,0,0,0.0,109054.09999999996,0.0,5879270.9004299985]
["2026-01-27T14:52:45.000000000",6985.17,6880.0,104.7,105.3,0.998,0.0,225,129,0.0,0.05,-0.002,0.0,2066,7297,0.0,109784.9,0.0,5916306.271769999]
["2026-01-27T14:52:45.000000000",6985.17,7325.0,0.0,0.05,0.001,0.0,240,6,339.7,340.5,-0.999,0.0,2,0,0.0,109784.9,0.0,5916306.271769999]
["2026-01-27T14:53:10.000000000",6984.49,7025.0,0.0,0.05,0.005,0.001,11118,12700,40.2,40.9,-0.995,0.001,91,109,1120.8999999999999,109265.99999999997,77017.97123,5894797.80816]
["2026-01-27T14:53:22.000000000",6984.71,6755.0,229.4,230.0,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,724,1405,0.0,109265.99999999997,0.0,5894983.48464]
["2026-01-27T14:53:22.000000000",6984.71,7425.0,0.0,0.05,0.001,0.0,0,0,440.0,440.6,-0.999,0.0,0,0,0.0,109265.99999999997,0.0,5894983.48464]
["2026-01-27T14:53:47.000000000",6984.97,6895.0,89.5,90.1,0.994,0.0,254,215,0.05,0.1,-0.006,0.0,2969,7949,0.0,109575.4,0.0,5919817.954759999]
["2026-01-27T14:53:47.000000000",6984.97,7400.0,0.0,0.05,0.001,0.0,44,0,414.8,415.6,-0.999,0.0,0,0,0.0,109575.4,0.0,5919817.954759999]
["2026-01-27T14:53:59.000000000",6984.92,7080.0,0.0,0.05,0.002,0.0,15008,149,94.9,95.5,-0.997,0.0,9,12,0.0,108918.59999999998,0.0,5871775.209120001]
["2026-01-27T14:54:24.000000000",6984.46,6765.0,219.3,220.0,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,3220,669,0.0,109265.99999999997,0.0,5894772.488640001]
["2026-01-27T14:54:24.000000000",6984.46,7075.0,0.0,0.05,0.003,0.0,4206,3529,90.0,90.7,-0.997,0.0,6,17,0.0,109265.99999999997,0.0,5894772.488640001]
["2026-01-27T14:54:37.000000000",6984.46,6950.0,34.5,34.9,0.974,0.003,2949,4926,0.15,0.2,-0.026,0.003,3901,53021,2054.9999999999995,109833.69999999998,-19947.617759999997,5929394.45686]
["2026-01-27T14:54:49.000000000",6984.97,7450.0,0.0,0.05,0.001,0.0,7,0,464.7,465.3,-0.999,0.0,0,0,0.0,109370.19999999998,0.0,5905568.615959999]
["2026-01-27T14:55:04.000000000",6984.71,7090.0,0.0,0.05,0.002,0.0,422,256,105.3,105.9,-0.998,0.0,7,15,0.0,109370.19999999998,0.0,5905348.794279999]
["2026-01-27T14:55:17.000000000",6984.73,6820.0,164.4,165.0,0.998,0.0,83,36,0.0,0.05,-0.002,0.0,989,3990,0.0,109744.09999999998,0.0,5917526.118569999]
["2026-01-27T14:55:29.000000000",6984.84,7085.0,0.0,0.05,0.002,0.0,187,3366,100.0,100.6,-0.998,0.0,0,11,0.0,109265.99999999997,0.0,5895093.202559999]
["2026-01-27T14:55:42.000000000",6984.54,6960.0,24.7,25.1,0.96,0.006,2349,11437,0.2,0.25,-0.04,0.006,1504,68454,2311.8,109797.69999999998,35411.61779999999,5931976.806539998]
["2026-01-27T14:55:56.000000000",6984.71,6690.0,294.3,294.9,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,300,222,0.0,109628.49999999997,0.0,5915357.88371]
["2026-01-27T14:55:56.000000000",6984.71,7160.0,0.0,0.05,0.002,0.0,370,2,175.1,175.8,-0.998,0.0,0,0,0.0,109628.49999999997,0.0,5915357.88371]
["2026-01-27T14:56:23.000000000",6984.66,6830.0,154.3,154.9,0.998,0.0,104,8,0.0,0.05,-0.002,0.0,2611,5088,0.0,109593.09999999998,0.0,5917788.1083]
["2026-01-27T14:56:23.000000000",6984.66,7150.0,0.0,0.05,0.002,0.0,436,171,165.1,165.8,-0.998,0.0,30,29,0.0,109593.09999999998,0.0,5917788.1083]
["2026-01-27T14:56:39.000000000",6985.12,7020.0,0.0,0.1,0.006,0.001,2711,11278,35.0,35.6,-0.994,0.001,77,282,278.79999999999995,109833.69999999998,18398.80608,5929954.75792]
["2026-01-27T14:57:06.000000000",6984.17,6705.0,278.6,279.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1674,1486,0.0,109450.49999999997,0.0,5863538.970989999]
["2026-01-27T14:57:06.000000000",6984.17,7015.0,0.05,0.1,0.015,0.003,7141,19773,30.8,31.3,-0.985,0.003,58,552,2159.7000000000003,109450.49999999997,148406.62833,5863538.970989999]
["2026-01-27T14:57:19.000000000",6984.04,6890.0,93.5,94.1,0.994,0.0,552,107,0.05,0.1,-0.006,0.0,2416,6649,0.0,109450.49999999997,0.0,5863429.829879999]
["2026-01-27T14:57:32.000000000",6984.1,7175.0,0.0,0.05,0.001,0.0,1516,5,190.9,191.6,-0.999,0.0,0,0,0.0,109205.99999999997,0.0,5806077.8848]
["2026-01-27T14:57:45.000000000",6984.27,7030.0,0.0,0.05,0.005,0.001,24148,8829,45.4,46.1,-0.995,0.001,6,128,2415.4,108787.29999999996,168614.24634,5806421.754389999]
["2026-01-27T14:57:57.000000000",6984.24,6760.0,223.8,224.5,0.999,0.0,202,4,0.0,0.05,-0.001,0.0,1295,1414,0.0,108170.89999999997,0.0,5787651.113519999]
["2026-01-27T14:58:10.000000000",6984.12,7025.0,0.0,0.05,0.005,0.001,11118,12719,40.7,41.3,-0.995,0.001,91,110,1120.8999999999999,108527.09999999996,77013.89124,5808364.3503600005]
["2026-01-27T14:58:23.000000000",6984.09,6900.0,83.8,84.4,0.993,0.001,887,520,0.05,0.1,-0.007,0.001,5759,13600,664.6000000000001,108420.79999999996,-34026.48648,5798708.340659999]
["2026-01-27T14:58:23.000000000",6984.09,7425.0,0.0,0.05,0.001,0.0,0,0,440.7,441.3,-0.999,0.0,0,0,0.0,108420.79999999996,0.0,5798708.340659999]
["2026-01-27T14:58:49.000000000",6984.1,6895.0,89.1,89.6,0.994,0.001,254,215,0.05,0.1,-0.006,0.001,2969,7952,322.3,108170.89999999997,-18961.8315,5787535.0993]
["2026-01-27T14:59:02.000000000",6984.56,6770.0,214.2,214.8,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,917,1080,0.0,108567.99999999996,0.0,5858104.132319999]
["2026-01-27T14:59:02.000000000",6984.56,7080.0,0.0,0.05,0.002,0.0,15008,149,95.1,95.8,-0.998,0.0,9,12,0.0,108567.99999999996,0.0,5858104.132319999]
["2026-01-27T14:59:14.000000000",6984.6,6955.0,29.5,29.9,0.971,0.004,1078,4587,0.15,0.2,-0.029,0.004,1166,40772,897.5999999999999,108294.29999999996,-2458.5791999999965,5847849.3654000005]
["2026-01-27T14:59:27.000000000",6984.64,7500.0,0.0,0.05,0.001,0.0,180,1,515.0,515.7,-0.999,0.0,1,0,0.0,108294.29999999996,0.0,5847882.85536]
["2026-01-27T14:59:40.000000000",6984.47,6950.0,34.4,34.9,0.974,0.003,2949,4934,0.15,0.2,-0.026,0.003,3901,53121,2054.9999999999995,108294.29999999996,-19947.646319999996,5847740.523030002]
["2026-01-27T14:59:52.000000000",6984.5,6825.0,159.1,159.8,0.998,0.0,59,37,0.0,0.05,-0.002,0.0,1293,2934,0.0,108635.39999999997,0.0,5871589.7700000005]
["2026-01-27T15:00:09.000000000",6983.8,7090.0,0.0,0.05,0.002,0.0,422,257,105.8,106.5,-0.998,0.0,7,15,0.0,109256.79999999996,0.0,5830062.272399999]
["2026-01-27T15:00:22.000000000",6983.74,6965.0,18.9,19.2,0.945,0.009,1296,21905,0.25,0.3,-0.055,0.009,416,72181,1540.8,109256.79999999996,55311.2208,5830012.18452]
["2026-01-27T15:00:35.000000000",6984.35,6695.0,288.9,289.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,154,165,0.0,109432.29999999997,0.0,5846843.837250002]
["2026-01-27T15:00:48.000000000",6984.27,6960.0,24.3,24.7,0.96,0.006,2349,11481,0.2,0.25,-0.04,0.006,1504,68756,2311.8,108752.79999999996,35410.24889999999,5851114.098119999]
["2026-01-27T15:01:01.000000000",6984.28,6835.0,149.0,149.7,0.998,0.0,41,32,0.0,0.05,-0.002,0.0,2216,6085,0.0,109495.99999999997,0.0,5901451.197359998]
["2026-01-27T15:01:01.000000000",6984.28,7160.0,0.0,0.05,0.002,0.0,370,2,175.4,176.0,-0.999,0.0,0,0,0.0,109495.99999999997,0.0,5901451.197359998]
["2026-01-27T15:01:27.000000000",6984.56,6830.0,154.3,155.0,0.998,0.0,104,8,0.0,0.05,-0.002,0.0,2611,5088,0.0,108526.59999999998,0.0,5847306.002559998]
["2026-01-27T15:01:39.000000000",6984.81,6705.0,279.5,280.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1674,1486,0.0,110324.29999999997,0.0,5951134.95291]
["2026-01-27T15:01:39.000000000",6984.81,7015.0,0.05,0.1,0.015,0.003,7141,19814,30.1,30.5,-0.985,0.003,58,553,2159.7000000000003,110324.29999999997,148420.22769000003,5951134.95291]
["2026-01-27T15:01:53.000000000",6985.06,6895.0,89.5,90.2,0.994,0.0,254,215,0.05,0.1,-0.006,0.0,2969,7954,0.0,110324.29999999997,0.0,5951347.955660002]
["2026-01-27T15:02:07.000000000",6984.81,7180.0,0.0,0.05,0.001,0.0,20,2,195.4,196.0,-0.999,0.0,1,1,0.0,109697.69999999997,0.0,5924466.948330001]
["2026-01-27T15:02:23.000000000",6984.84,6890.0,94.2,94.9,0.994,0.0,552,110,0.05,0.1,-0.006,0.0,2416,6660,0.0,110071.59999999998,0.0,5936653.000559999]
["2026-01-27T15:02:38.000000000",6984.76,6765.0,219.3,219.8,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,3220,669,0.0,106860.79999999997,0.0,5777681.715840001]
["2026-01-27T15:02:54.000000000",6985.27,7035.0,0.0,0.05,0.004,0.001,6902,6604,50.0,50.5,-0.996,0.001,5,8,690.7,105196.59999999998,48177.407190000005,5679764.948619999]
["2026-01-27T15:03:10.000000000",6985.17,6915.0,69.8,70.4,0.992,0.001,349,1460,0.05,0.1,-0.008,0.001,1253,17234,160.20000000000002,106102.19999999998,-6314.593680000002,5722390.9673999995]
["2026-01-27T15:03:10.000000000",6985.17,7600.0,0.0,0.05,0.001,0.0,152,0,614.6,615.4,-0.999,0.0,0,0,0.0,106102.19999999998,0.0,5722390.9673999995]
["2026-01-27T15:03:35.000000000",6985.25,6920.0,64.8,65.4,0.992,0.001,1313,1587,0.05,0.1,-0.008,0.001,2773,19285,408.6,107262.99999999999,-10198.465000000002,5791359.011000001]
["2026-01-27T15:03:48.000000000",6985.21,6800.0,184.8,185.5,0.999,0.0,190,43,0.0,0.05,-0.001,0.0,2273,2923,0.0,107010.99999999997,0.0,5780875.973479999]
["2026-01-27T15:03:48.000000000",6985.21,7110.0,0.0,0.05,0.002,0.0,3545,35,124.7,125.3,-0.998,0.0,0,0,0.0,107010.99999999997,0.0,5780875.973479999]
["2026-01-27T15:04:13.000000000",6985.26,6805.0,179.7,180.3,0.999,0.0,27,6,0.0,0.05,-0.001,0.0,507,3551,0.0,107010.99999999997,0.0,5780917.352880002]
["2026-01-27T15:04:13.000000000",6985.26,9000.0,0.0,0.05,0.0,0.0,4,20,2014.8,2015.3,-1.0,0.0,0,0,0.0,107010.99999999997,0.0,5780917.352880002]
["2026-01-27T15:04:25.000000000",6985.69,6995.0,0.2,0.25,0.074,0.02,3364,101612,10.1,10.5,-0.926,0.02,31,11127,6790.000000000001,106596.29999999997,465666.0954,5770703.86675]
["2026-01-27T15:04:50.000000000",6985.1,6835.0,149.4,150.1,0.998,0.0,41,32,0.0,0.05,-0.002,0.0,2216,6085,0.0,105788.49999999997,0.0,5715648.881299999]
["2026-01-27T15:04:50.000000000",6985.1,7160.0,0.0,0.05,0.002,0.0,370,2,175.0,175.7,-0.998,0.0,0,0,0.0,105788.49999999997,0.0,5715648.881299999]
["2026-01-27T15:05:04.000000000",6985.13,6880.0,104.2,105.0,0.998,0.0,225,129,0.0,0.05,-0.002,0.0,2066,8051,0.0,104645.99999999997,0.0,5659505.998860001]
["2026-01-27T15:05:30.000000000",6984.84,6710.0,274.0,274.7,0.999,0.0,8,9,0.0,0.05,-0.001,0.0,168,1072,0.0,104408.69999999997,0.0,5632246.68852]
["2026-01-27T15:05:30.000000000",6984.84,7020.0,0.0,0.05,0.006,0.001,2711,12332,35.4,36.0,-0.994,0.001,77,283,278.79999999999995,104408.69999999997,18398.06856,5632246.68852]
["2026-01-27T15:05:42.000000000",6984.44,6750.0,233.9,234.5,0.999,0.0,339,1,0.0,0.05,-0.001,0.0,5410,2439,0.0,104620.19999999997,0.0,5645732.3852]
["2026-01-27T15:05:55.000000000",6984.57,7180.0,0.0,0.05,0.001,0.0,20,2,195.5,196.2,-0.999,0.0,1,1,0.0,104620.19999999997,0.0,5645837.468099998]
["2026-01-27T15:06:08.000000000",6984.27,6890.0,93.9,94.6,0.997,0.0,552,110,0.05,0.1,-0.002,0.0,2416,6699,0.0,104577.89999999998,0.0,5640265.97109]
["2026-01-27T15:06:21.000000000",6984.45,6765.0,219.1,219.7,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,3220,669,0.0,104357.59999999998,0.0,5629173.3531]
["2026-01-27T15:06:34.000000000",6984.08,7030.0,0.0,0.05,0.005,0.001,24148,8832,45.8,46.5,-0.995,0.001,6,129,2415.4,104357.59999999998,168609.65935999996,5628875.148639999]
["2026-01-27T15:06:47.000000000",6983.99,6760.0,223.7,224.3,0.999,0.0,202,4,0.0,0.05,-0.001,0.0,1295,1414,0.0,105095.19999999998,0.0,5626330.279959999]
["2026-01-27T15:06:47.000000000",6983.99,7450.0,0.0,0.05,0.001,0.0,7,0,465.7,466.4,-0.999,0.0,0,0,0.0,105095.19999999998,0.0,5626330.279959999]
["2026-01-27T15:07:12.000000000",6983.88,6900.0,83.5,84.0,0.993,0.001,887,527,0.05,0.1,-0.007,0.001,5759,13688,664.6000000000001,103039.99999999997,-34025.46336,5436154.41768]
["2026-01-27T15:07:25.000000000",6983.79,6775.0,208.5,209.2,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,5967,1006,0.0,103039.99999999997,0.0,5436084.3629399985]
["2026-01-27T15:07:25.000000000",6983.79,7085.0,0.0,0.05,0.002,0.0,187,3375,100.8,101.6,-0.998,0.0,0,11,0.0,103039.99999999997,0.0,5436084.3629399985]
["2026-01-27T15:07:50.000000000",6983.85,6770.0,213.2,214.0,0.999,0.0,18,1,0.0,0.05,-0.001,0.0,917,1081,0.0,102104.09999999998,0.0,5410088.289450001]
["2026-01-27T15:07:50.000000000",6983.85,7600.0,0.0,0.05,0.001,0.0,152,0,616.0,616.9,-0.999,0.0,0,0,0.0,102104.09999999998,0.0,5410088.289450001]
["2026-01-27T15:08:03.000000000",6983.98,6955.0,28.7,29.2,0.964,0.005,1078,4593,0.2,0.25,-0.036,0.005,1166,41007,1122.0,102086.99999999997,-3072.951200000003,5395711.2043200005]
["2026-01-27T15:08:16.000000000",6983.86,7500.0,0.0,0.05,0.001,0.0,180,1,515.9,516.6,-0.999,0.0,1,0,0.0,102071.39999999998,0.0,5449380.24852]
["2026-01-27T15:08:29.000000000",6984.04,7095.0,0.0,0.05,0.002,0.0,185,162,111.0,111.6,-0.998,0.0,0,0,0.0,103039.99999999997,0.0,5436278.9594399985]
["2026-01-27T15:08:42.000000000",6984.52,6825.0,158.7,159.5,0.998,0.0,59,37,0.0,0.05,-0.002,0.0,1293,2934,0.0,103039.99999999997,0.0,5436652.584720001]
["2026-01-27T15:08:55.000000000",6984.71,6700.0,284.1,284.8,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,1873,1462,0.0,102000.19999999998,0.0,5453968.89524]
["2026-01-27T15:09:08.000000000",6984.73,6965.0,19.5,19.8,0.946,0.009,1296,21975,0.25,0.3,-0.054,0.009,416,72594,1540.8,101782.09999999998,55319.06159999999,5483313.393389999]
["2026-01-27T15:09:20.000000000",6984.56,6695.0,288.7,289.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,154,165,0.0,101218.19999999998,0.0,5460515.03888]
["2026-01-27T15:09:20.000000000",6984.56,7170.0,0.0,0.05,0.001,0.0,1,20,185.6,186.3,-0.999,0.0,0,0,0.0,101218.19999999998,0.0,5460515.03888]
["2026-01-27T15:09:45.000000000",6985.26,6840.0,144.4,145.0,0.998,0.0,197,39,0.0,0.05,-0.002,0.0,1510,2364,0.0,101216.69999999998,0.0,5486872.83318]
["2026-01-27T15:09:57.000000000",6985.14,6720.0,264.4,264.9,0.999,0.0,147,1,0.0,0.05,-0.001,0.0,560,405,0.0,101216.69999999998,0.0,5486778.57402]
["2026-01-27T15:09:57.000000000",6985.14,7030.0,0.0,0.05,0.005,0.001,24148,8833,45.0,45.6,-0.995,0.001,6,130,2415.4,101216.69999999998,168635.24988,5486778.57402]
["2026-01-27T15:10:23.000000000",6985.22,6725.0,259.6,260.2,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,2606,253,0.0,101895.69999999998,0.0,5533404.88998]
["2026-01-27T15:10:23.000000000",6985.22,7275.0,0.0,0.05,0.001,0.0,3,0,289.8,290.5,-0.999,0.0,0,0,0.0,101895.69999999998,0.0,5533404.88998]
["2026-01-27T15:10:35.000000000",6985.54,6915.0,69.9,70.6,0.992,0.001,349,1473,0.05,0.1,-0.008,0.001,1253,17261,160.20000000000002,105861.6,-6314.928160000001,5738285.804080002]
["2026-01-27T15:10:48.000000000",6985.45,7300.0,0.0,0.05,0.001,0.0,271,0,314.6,315.3,-0.999,0.0,0,0,0.0,105208.69999999998,0.0,5684514.719250001]
["2026-01-27T15:11:00.000000000",6985.71,7065.0,0.0,0.05,0.003,0.0,897,3722,79.4,80.0,-0.997,0.0,0,4,0.0,105861.6,0.0,5738425.450920001]
["2026-01-27T15:11:13.000000000",6985.81,6800.0,185.0,185.6,0.999,0.0,190,43,0.0,0.05,-0.001,0.0,2273,2927,0.0,105861.6,0.0,5738507.596120002]
["2026-01-27T15:11:13.000000000",6985.81,8800.0,0.0,0.05,0.0,0.0,2,0,1814.4,1814.9,-1.0,0.0,0,0,0.0,105861.6,0.0,5738507.596120002]
["2026-01-27T15:11:38.000000000",6986.32,6950.0,35.9,36.4,0.98,0.003,2949,4961,0.1,0.15,-0.02,0.003,3901,53630,2054.9999999999995,106447.19999999998,-19952.929919999995,5782465.282879998]
["2026-01-27T15:11:38.000000000",6986.32,9000.0,0.0,0.05,0.0,0.0,4,20,2013.9,2014.4,-1.0,0.0,0,0,0.0,106447.19999999998,0.0,5782465.282879998]
["2026-01-27T15:11:50.000000000",6985.76,7150.0,0.0,0.05,0.002,0.0,436,194,164.4,165.0,-0.998,0.0,30,29,0.0,106099.79999999999,0.0,5758613.45536]
["2026-01-27T15:12:16.000000000",6985.62,6835.0,150.3,150.9,0.998,0.0,41,32,0.0,0.05,-0.002,0.0,2216,6085,0.0,104906.0,0.0,5683696.029359999]
["2026-01-27T15:12:16.000000000",6985.62,7160.0,0.0,0.05,0.002,0.0,370,2,174.1,174.8,-0.998,0.0,0,0,0.0,104906.0,0.0,5683696.029359999]
["2026-01-27T15:12:29.000000000",6985.58,7025.0,0.0,0.05,0.005,0.001,11118,12758,39.4,39.9,-0.995,0.001,91,110,1120.8999999999999,104906.0,77029.99066000001,5683663.48424]
["2026-01-27T15:12:54.000000000",6986.07,6720.0,265.5,266.3,0.999,0.0,147,1,0.0,0.05,-0.001,0.0,560,405,0.0,105286.0,0.0,5703986.4336]
["2026-01-27T15:12:54.000000000",6986.07,7250.0,0.0,0.05,0.001,0.0,55,0,263.7,264.5,-0.999,0.0,7,6,0.0,105286.0,0.0,5703986.4336]
["2026-01-27T15:13:07.000000000",6986.3,6910.0,75.5,76.1,0.993,0.001,800,246,0.05,0.1,-0.007,0.001,1595,15398,239.5,105516.09999999998,-5554.1085,5763117.6371]
["2026-01-27T15:13:21.000000000",6986.07,7275.0,0.0,0.05,0.001,0.0,3,0,288.9,289.5,-0.999,0.0,0,0,0.0,104592.99999999999,0.0,5720669.16876]
["2026-01-27T15:13:34.000000000",6986.48,7060.0,0.0,0.05,0.003,0.0,1092,9837,73.7,74.4,-0.997,0.0,41,40,0.0,105004.69999999998,0.0,5732916.853039999]
["2026-01-27T15:13:47.000000000",6986.44,6795.0,190.7,191.4,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,641,1916,0.0,105388.09999999998,0.0,5753759.512840001]
["2026-01-27T15:13:47.000000000",6986.44,8600.0,0.0,0.05,0.0,0.0,0,0,1613.6,1614.3,-1.0,0.0,0,0,0.0,105388.09999999998,0.0,5753759.512840001]
["2026-01-27T15:14:14.000000000",6987.25,6945.0,41.6,42.1,0.983,0.002,784,1382,0.1,0.15,-0.017,0.002,1248,29841,406.4,105906.19999999998,-6484.168,5795588.487000002]
["2026-01-27T15:14:14.000000000",6987.25,8800.0,0.0,0.05,0.0,0.0,2,0,1812.9,1813.5,-1.0,0.0,0,0,0.0,105906.19999999998,0.0,5795588.487000002]
["2026-01-27T15:14:26.000000000",6987.44,7140.0,0.0,0.05,0.002,0.0,297,73,152.7,153.3,-0.998,0.0,0,0,0.0,104108.79999999999,0.0,5715138.97504]
["2026-01-27T15:14:53.000000000",6987.2,6830.0,156.6,157.2,0.998,0.0,104,8,0.0,0.05,-0.002,0.0,2611,5112,0.0,104925.7,0.0,5763552.625600001]
["2026-01-27T15:14:53.000000000",6987.2,7150.0,0.0,0.05,0.002,0.0,436,194,162.9,163.5,-0.998,0.0,30,29,0.0,104925.7,0.0,5763552.625600001]
["2026-01-27T15:15:06.000000000",6986.98,7020.0,0.0,0.05,0.006,0.001,2711,12344,33.0,33.4,-0.994,0.001,77,286,278.79999999999995,104925.7,18403.705319999997,5763371.153539999]
["2026-01-27T15:15:31.000000000",6986.15,6715.0,270.6,271.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1935,685,0.0,105675.89999999998,0.0,5850711.998950002]
["2026-01-27T15:15:31.000000000",6986.15,7225.0,0.0,0.05,0.001,0.0,744,0,238.8,239.5,-0.999,0.0,0,0,0.0,105675.89999999998,0.0,5850711.998950002]
["2026-01-27T15:15:44.000000000",6986.02,6905.0,80.7,81.3,0.993,0.001,301,54,0.05,0.1,-0.007,0.001,904,8884,120.5,104463.69999999997,-4212.57006,5756892.65518]
["2026-01-27T15:15:57.000000000",6985.64,7250.0,0.0,0.05,0.001,0.0,55,0,264.1,264.7,-0.999,0.0,7,6,0.0,104015.99999999999,0.0,5747183.82696]
["2026-01-27T15:16:09.000000000",6986.24,7055.0,0.0,0.05,0.003,0.0,540,4038,68.5,69.2,-0.997,0.0,1,2,0.0,103583.0,0.0,5718223.46752]
["2026-01-27T15:16:22.000000000",6986.02,6790.0,195.4,196.0,0.999,0.0,25,3,0.0,0.05,-0.001,0.0,1026,2324,0.0,103939.2,0.0,5738861.73756]
["2026-01-27T15:16:34.000000000",6985.82,7060.0,0.0,0.05,0.003,0.0,1092,9837,74.1,75.0,-0.997,0.0,41,40,0.0,103718.9,0.0,5727457.25758]
["2026-01-27T15:16:47.000000000",6985.4,6940.0,45.3,45.8,0.989,0.001,555,1326,0.05,0.1,-0.011,0.001,1431,36306,198.60000000000002,104433.69999999998,-6119.210399999999,5747496.309800002]
["2026-01-27T15:16:47.000000000",6985.4,8600.0,0.0,0.05,0.0,0.0,0,0,1614.3,1614.7,-1.0,0.0,0,0,0.0,104433.69999999998,0.0,5747496.309800002]
["2026-01-27T15:17:13.000000000",6986.25,7090.0,0.0,0.05,0.002,0.0,422,259,103.6,104.2,-0.998,0.0,7,15,0.0,103970.5,0.0,5739476.838750001]
["2026-01-27T15:17:25.000000000",6986.3,6825.0,160.6,161.3,0.998,0.0,59,37,0.0,0.05,-0.002,0.0,1293,2934,0.0,104732.79999999997,0.0,5853485.4276]
["2026-01-27T15:17:25.000000000",6986.3,7140.0,0.0,0.05,0.002,0.0,297,73,153.7,154.4,-0.998,0.0,0,0,0.0,104732.79999999997,0.0,5853485.4276]
["2026-01-27T15:17:51.000000000",6986.17,6975.0,11.1,11.4,0.904,0.02,3326,63921,0.35,0.4,-0.096,0.02,474,105815,7600.0,103013.79999999999,398491.1367999999,5765141.17974]
["2026-01-27T15:18:07.000000000",6986.29,6710.0,275.6,276.3,0.999,0.0,8,9,0.0,0.05,-0.001,0.0,168,1072,0.0,103817.69999999997,0.0,5795455.910630001]
["2026-01-27T15:18:07.000000000",6986.29,7200.0,0.0,0.05,0.001,0.0,810,2,213.7,214.4,-0.999,0.0,6,8,0.0,103817.69999999997,0.0,5795455.910630001]
["2026-01-27T15:18:34.000000000",6986.38,6860.0,125.8,126.4,0.998,0.0,127,28,0.0,0.05,-0.002,0.0,1238,4376,0.0,103340.99999999997,0.0,5778923.944600001]
["2026-01-27T15:18:34.000000000",6986.38,7225.0,0.0,0.05,0.001,0.0,744,0,238.6,239.3,-0.999,0.0,0,0,0.0,103340.99999999997,0.0,5778923.944600001]
["2026-01-27T15:18:47.000000000",6986.02,7050.0,0.0,0.05,0.003,0.0,1822,2079,63.9,64.5,-0.996,0.0,49,106,0.0,103340.99999999997,0.0,5778626.163399999]
["2026-01-27T15:19:13.000000000",6986.14,6745.0,240.9,241.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,412,2469,0.0,102797.9,0.0,5756390.73422]
["2026-01-27T15:19:13.000000000",6986.14,7055.0,0.0,0.05,0.003,0.0,540,4038,68.6,69.1,-0.997,0.0,1,2,0.0,102797.9,0.0,5756390.73422]
["2026-01-27T15:19:26.000000000",6986.37,6935.0,51.0,51.5,0.99,0.001,543,1001,0.05,0.1,-0.01,0.001,2012,22460,255.50000000000003,103697.19999999997,-10262.977529999998,5799735.055499999]
["2026-01-27T15:19:39.000000000",6986.45,7400.0,0.0,0.05,0.001,0.0,44,0,413.3,414.1,-0.999,0.0,0,0,0.0,103340.99999999997,0.0,5778981.8465]
["2026-01-27T15:19:52.000000000",6986.61,7085.0,0.0,0.05,0.002,0.0,187,3378,98.7,99.2,-0.998,0.0,0,11,0.0,102783.99999999997,0.0,5795239.289579999]
["2026-01-27T15:20:06.000000000",6986.43,6820.0,165.9,166.4,0.998,0.0,83,36,0.0,0.05,-0.002,0.0,989,3993,0.0,103012.19999999997,0.0,5806435.945859999]
["2026-01-27T15:20:19.000000000",6986.56,7090.0,0.0,0.05,0.002,0.0,422,259,103.7,104.3,-0.998,0.0,7,15,0.0,103012.19999999997,0.0,5806543.98912]
["2026-01-27T15:20:31.000000000",6986.44,6970.0,16.1,16.5,0.947,0.011,2050,39593,0.2,0.25,-0.053,0.011,449,101656,2748.8999999999996,103012.19999999997,123038.19483999998,5806444.256880001]
["2026-01-27T15:20:44.000000000",6986.53,6705.0,281.0,281.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1674,1486,0.0,103350.79999999997,0.0,5832481.00154]
["2026-01-27T15:20:44.000000000",6986.53,7180.0,0.0,0.05,0.001,0.0,20,2,193.3,194.0,-0.999,0.0,1,1,0.0,103350.79999999997,0.0,5832481.00154]
["2026-01-27T15:21:10.000000000",6986.86,6855.0,131.4,132.1,0.998,0.0,82,1,0.0,0.05,-0.002,0.0,1038,3302,0.0,102290.89999999998,0.0,5771237.189180001]
["2026-01-27T15:21:10.000000000",6986.86,7200.0,0.0,0.05,0.001,0.0,810,2,212.9,213.6,-0.999,0.0,6,8,0.0,102290.89999999998,0.0,5771237.189180001]
["2026-01-27T15:21:22.000000000",6986.63,7045.0,0.0,0.05,0.004,0.001,1417,1862,58.1,58.7,-0.996,0.001,2,13,141.9,102299.69999999998,9886.08145,5768476.1263500005]
["2026-01-27T15:21:35.000000000",6986.61,7005.0,0.0,0.1,0.016,0.005,2955,55037,18.4,18.6,-0.984,0.005,95,2210,1525.0,102447.19999999997,99908.52299999999,5777968.389659999]
["2026-01-27T15:21:48.000000000",6986.46,7045.0,0.0,0.05,0.004,0.001,1417,1862,58.3,59.0,-0.996,0.001,2,13,141.9,102447.19999999997,9885.8409,5777844.338759999]
["2026-01-27T15:22:01.000000000",6986.55,6925.0,61.3,62.0,0.991,0.001,1762,435,0.05,0.1,-0.009,0.001,2342,16514,410.40000000000003,101943.49999999999,-4052.199000000001,5747590.15575]
["2026-01-27T15:22:13.000000000",6986.66,7350.0,0.0,0.05,0.001,0.0,77,0,363.2,363.9,-0.999,0.0,0,0,0.0,101731.99999999999,0.0,5733868.02208]
["2026-01-27T15:22:26.000000000",6986.46,7075.0,0.0,0.05,0.003,0.0,4206,3532,88.6,89.3,-0.997,0.0,6,17,0.0,102436.59999999996,0.0,5771724.199800001]
["2026-01-27T15:22:38.000000000",6986.14,6810.0,175.3,175.9,0.998,0.0,53,20,0.0,0.05,-0.001,0.0,662,3226,0.0,101773.4,0.0,5739756.734879999]
["2026-01-27T15:22:51.000000000",6985.77,7080.0,0.0,0.05,0.002,0.0,15008,154,94.1,94.9,-0.997,0.0,9,12,0.0,102404.7,0.0,5755499.059529999]
["2026-01-27T15:23:04.000000000",6985.57,6960.0,25.3,25.8,0.975,0.005,2349,11713,0.1,0.15,-0.025,0.005,1504,70431,1926.5,102404.7,29514.033250000004,5755334.281729999]
["2026-01-27T15:23:17.000000000",6985.4,6695.0,289.9,290.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,154,165,0.0,103681.99999999999,0.0,5813305.763200001]
["2026-01-27T15:23:30.000000000",6985.39,6965.0,20.3,20.7,0.961,0.007,1296,22154,0.15,0.2,-0.039,0.007,416,73964,1198.4,102602.49999999997,43030.00240000001,5760005.900810001]
["2026-01-27T15:23:43.000000000",6985.41,6845.0,140.3,141.0,0.998,0.0,108,11,0.0,0.05,-0.002,0.0,760,3830,0.0,104145.3,0.0,5859131.38947]
["2026-01-27T15:23:43.000000000",6985.41,7175.0,0.0,0.05,0.001,0.0,1516,5,189.0,189.8,-0.999,0.0,0,0,0.0,104145.3,0.0,5859131.38947]
["2026-01-27T15:23:56.000000000",6985.09,7035.0,0.0,0.05,0.004,0.001,6902,6622,49.5,50.2,-0.996,0.001,5,9,690.7,103774.0,48176.16573000001,5842985.87446]
["2026-01-27T15:24:22.000000000",6985.38,6725.0,260.0,260.7,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,2606,253,0.0,103549.6,0.0,5843843.17116]
["2026-01-27T15:24:22.000000000",6985.38,7035.0,0.0,0.05,0.004,0.001,6902,6622,49.4,50.0,-0.996,0.001,5,9,690.7,103549.6,48178.16586,5843843.17116]
["2026-01-27T15:24:34.000000000",6985.55,6915.0,70.3,70.9,0.992,0.001,349,1474,0.05,0.1,-0.008,0.001,1253,17280,160.20000000000002,103549.6,-6314.937200000002,5843985.390100001]
["2026-01-27T15:24:47.000000000",6985.57,7300.0,0.0,0.05,0.001,0.0,271,0,314.1,315.0,-0.999,0.0,0,0,0.0,103403.9,0.0,5843184.810049999]
["2026-01-27T15:25:00.000000000",6984.79,7060.0,0.0,0.05,0.003,0.0,1092,9837,74.8,75.4,-0.997,0.0,41,40,0.0,102765.89999999998,0.0,5790104.533609999]
["2026-01-27T15:25:13.000000000",6984.45,6790.0,194.2,195.0,0.999,0.0,25,3,0.0,0.05,-0.001,0.0,1026,2324,0.0,102417.79999999997,0.0,5772745.707299999]
["2026-01-27T15:25:25.000000000",6983.98,7055.0,0.0,0.05,0.003,0.0,540,4038,70.5,71.1,-0.997,0.0,1,2,0.0,104588.7,0.0,5882012.7157000005]
["2026-01-27T15:25:38.000000000",6984.18,6930.0,54.2,54.9,0.99,0.001,655,1310,0.05,0.1,-0.01,0.001,1643,19718,229.8,100546.09999999998,-6900.36984,5673535.765380002]
["2026-01-27T15:25:38.000000000",6984.18,8200.0,0.0,0.05,0.0,0.0,0,0,1215.3,1215.9,-1.0,0.0,0,0,0.0,100546.09999999998,0.0,5673535.765380002]
["2026-01-27T15:26:04.000000000",6983.88,6925.0,59.0,59.6,0.991,0.001,1762,435,0.05,0.1,-0.009,0.001,2342,16550,410.40000000000003,100893.49999999997,-4050.6504000000004,5696674.09332]
["2026-01-27T15:26:17.000000000",6983.95,6800.0,183.8,184.6,0.999,0.0,190,43,0.0,0.05,-0.001,0.0,2273,2927,0.0,100757.59999999998,0.0,5687156.196100001]
["2026-01-27T15:26:17.000000000",6983.95,7110.0,0.0,0.05,0.002,0.0,3545,35,125.4,126.2,-0.998,0.0,0,0,0.0,100757.59999999998,0.0,5687156.196100001]
["2026-01-27T15:26:29.000000000",6984.1,6985.0,2.0,2.05,0.454,0.064,3411,192590,2.9,2.95,-0.546,0.064,63,82237,22233.600000000002,101053.69999999998,1496497.0752,5690539.9185]
["2026-01-27T15:26:43.000000000",6984.2,8600.0,0.0,0.05,0.0,0.0,0,0,1615.3,1615.9,-1.0,0.0,0,0,0.0,103634.6,0.0,5818411.304400001]
["2026-01-27T15:26:56.000000000",6984.26,6980.0,5.1,5.3,0.736,0.049,5317,126434,1.1,1.15,-0.264,0.049,360,145318,27817.3,101968.79999999999,1696427.8641800003,5748674.563400001]
["2026-01-27T15:27:08.000000000",6983.64,6855.0,128.4,129.2,0.998,0.0,82,1,0.0,0.05,-0.002,0.0,1038,3302,0.0,102676.39999999998,0.0,5782761.20016]
["2026-01-27T15:27:21.000000000",6983.87,7120.0,0.0,0.05,0.002,0.0,630,44,135.8,136.4,-0.998,0.0,0,0,0.0,102676.39999999998,0.0,5782951.650280001]
["2026-01-27T15:27:34.000000000",6983.53,6850.0,133.0,133.9,0.998,0.0,338,135,0.0,0.05,-0.002,0.0,5879,5070,0.0,102570.09999999998,0.0,5773039.82745]
["2026-01-27T15:27:46.000000000",6983.66,6725.0,258.5,259.1,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,2606,253,0.0,101750.89999999998,0.0,5718744.5825000005]
["2026-01-27T15:27:59.000000000",6983.65,6990.0,0.4,0.45,0.14,0.037,3271,198357,6.7,7.0,-0.86,0.037,291,30977,13179.400000000001,99397.79999999999,770017.249,5563035.917000001]
["2026-01-27T15:28:12.000000000",6983.51,6865.0,118.1,118.8,0.998,0.0,57,152,0.0,0.05,-0.002,0.0,969,3628,0.0,100652.39999999997,0.0,5644198.485179998]
["2026-01-27T15:28:12.000000000",6983.51,7250.0,0.0,0.05,0.001,0.0,55,0,266.2,267.0,-0.999,0.0,7,6,0.0,100652.39999999997,0.0,5644198.485179998]
["2026-01-27T15:28:38.000000000",6983.48,6860.0,122.9,123.7,0.998,0.0,127,28,0.0,0.05,-0.002,0.0,1238,4381,0.0,100450.69999999997,0.0,5621610.614759999]
["2026-01-27T15:28:51.000000000",6983.27,6735.0,247.8,248.5,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,10704,919,0.0,100798.09999999998,0.0,5644821.555450002]
["2026-01-27T15:28:51.000000000",6983.27,7045.0,0.0,0.05,0.004,0.0,1417,1863,61.5,62.2,-0.996,0.0,2,13,0.0,100798.09999999998,0.0,5644821.555450002]
["2026-01-27T15:29:17.000000000",6983.64,6875.0,108.2,109.0,0.998,0.0,294,75,0.0,0.05,-0.002,0.0,2140,4448,0.0,101126.89999999998,0.0,5617660.966919999]
["2026-01-27T15:29:17.000000000",6983.64,7300.0,0.0,0.05,0.001,0.0,271,0,315.9,316.9,-0.999,0.0,0,0,0.0,101126.89999999998,0.0,5617660.966919999]
["2026-01-27T15:29:30.000000000",6983.69,6915.0,68.3,68.9,0.994,0.001,349,1475,0.0,0.1,-0.006,0.001,1253,17445,160.20000000000002,102819.29999999997,-6313.255760000001,5732987.941589999]
["2026-01-27T15:29:56.000000000",6983.62,6745.0,238.0,238.8,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,412,2469,0.0,102481.69999999997,0.0,5762960.043819999]
["2026-01-27T15:29:56.000000000",6983.62,7055.0,0.0,0.05,0.003,0.0,540,4038,71.3,72.1,-0.997,0.0,1,2,0.0,102481.69999999997,0.0,5762960.043819999]
["2026-01-27T15:30:09.000000000",6981.62,6785.0,196.4,197.2,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,1198,2456,0.0,102481.69999999997,0.0,5761309.62182]
["2026-01-27T15:30:21.000000000",6981.8,7350.0,0.0,0.05,0.001,0.0,77,0,367.3,368.3,-0.999,0.0,0,0,0.0,100902.4,0.0,5551005.762400001]
["2026-01-27T15:30:34.000000000",6981.76,6925.0,56.7,57.4,0.991,0.001,1762,435,0.05,0.1,-0.009,0.001,2342,16597,410.40000000000003,101323.49999999999,-4049.420800000001,5587439.69216]
["2026-01-27T15:30:47.000000000",6982.04,6800.0,182.1,182.8,0.999,0.0,190,43,0.0,0.05,-0.001,0.0,2273,2927,0.0,100658.29999999999,0.0,5540856.17748]
["2026-01-27T15:31:00.000000000",6982.54,7065.0,0.0,0.05,0.003,0.0,897,3723,82.0,82.7,-0.997,0.0,0,4,0.0,102433.39999999998,0.0,5647673.86312]
["2026-01-27T15:31:12.000000000",6983.05,6795.0,187.9,188.6,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,641,1916,0.0,101994.69999999998,0.0,5663958.838049999]
["2026-01-27T15:31:12.000000000",6983.05,8600.0,0.0,0.05,0.0,0.0,0,0,1616.5,1617.1,-1.0,0.0,0,0,0.0,101994.69999999998,0.0,5663958.838049999]
["2026-01-27T15:31:38.000000000",6983.45,6935.0,48.4,49.0,0.99,0.001,543,1009,0.05,0.1,-0.01,0.001,2012,22642,255.50000000000003,102417.99999999997,-10258.688049999999,5741834.4907]
["2026-01-27T15:31:51.000000000",6983.5,6810.0,173.4,174.1,0.999,0.0,53,20,0.0,0.05,-0.001,0.0,662,3226,0.0,102763.79999999996,0.0,5764711.645999999]
["2026-01-27T15:31:51.000000000",6983.5,7120.0,0.0,0.05,0.002,0.0,630,44,135.9,136.6,-0.998,0.0,0,0,0.0,102763.79999999996,0.0,5764711.645999999]
["2026-01-27T15:32:16.000000000",6983.31,6805.0,177.9,178.8,0.999,0.0,27,6,0.0,0.05,-0.001,0.0,507,3551,0.0,102070.29999999997,0.0,5734477.689390003]
["2026-01-27T15:32:16.000000000",6983.31,9000.0,0.0,0.05,0.0,0.0,4,20,2016.4,2017.0,-1.0,0.0,0,0,0.0,102070.29999999997,0.0,5734477.689390003]
["2026-01-27T15:32:29.000000000",6983.24,6990.0,0.3,0.35,0.117,0.035,3271,202623,7.0,7.2,-0.883,0.035,291,31934,12467.000000000002,102744.49999999999,728351.932,5770649.256679999]
["2026-01-27T15:32:42.000000000",6983.43,8800.0,0.0,0.05,0.0,0.0,2,0,1816.2,1816.8,-1.0,0.0,0,0,0.0,102524.19999999998,0.0,5759569.925640001]
["2026-01-27T15:32:55.000000000",6983.51,7130.0,0.0,0.05,0.002,0.0,404,53,146.0,146.7,-0.998,0.0,0,0,0.0,102524.19999999998,0.0,5759635.905479999]
["2026-01-27T15:33:07.000000000",6983.6,6860.0,123.3,124.1,0.998,0.0,127,28,0.0,0.05,-0.002,0.0,1238,4381,0.0,102702.09999999998,0.0,5783168.045200001]
["2026-01-27T15:33:20.000000000",6983.17,6735.0,247.8,248.6,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,10704,919,0.0,102696.19999999998,0.0,5783992.11492]
["2026-01-27T15:33:33.000000000",6982.85,7000.0,0.0,0.05,0.01,0.004,8368,119574,16.9,17.3,-0.99,0.004,1698,10348,4026.4,102200.59999999998,186302.43800000002,5734819.185200001]
["2026-01-27T15:33:46.000000000",6983.04,6730.0,252.6,253.3,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,2267,206,0.0,102381.99999999999,0.0,5750114.457599999]
["2026-01-27T15:33:46.000000000",6983.04,7300.0,0.0,0.05,0.001,0.0,271,0,316.7,317.5,-0.999,0.0,0,0,0.0,102381.99999999999,0.0,5750114.457599999]
["2026-01-27T15:34:12.000000000",6983.3,6870.0,113.1,113.7,0.998,0.0,216,110,0.0,0.05,-0.002,0.0,1891,5800,0.0,102085.39999999997,0.0,5710034.910999999]
["2026-01-27T15:34:12.000000000",6983.3,7275.0,0.0,0.05,0.001,0.0,3,0,291.3,291.9,-0.999,0.0,0,0,0.0,102085.39999999997,0.0,5710034.910999999]
["2026-01-27T15:34:24.000000000",6983.98,7055.0,0.0,0.05,0.003,0.0,540,4038,71.0,71.6,-0.997,0.0,1,2,0.0,101932.69999999997,0.0,5726297.897620001]
["2026-01-27T15:34:50.000000000",6984.54,6740.0,243.8,244.6,0.999,0.0,311,9,0.0,0.05,-0.001,0.0,647,1666,0.0,102343.99999999997,0.0,5771995.917839999]
["2026-01-27T15:34:50.000000000",6984.54,7350.0,0.0,0.05,0.001,0.0,77,0,365.4,366.2,-0.999,0.0,0,0,0.0,102343.99999999997,0.0,5771995.917839999]
["2026-01-27T15:35:04.000000000",6984.37,6925.0,58.7,59.5,0.991,0.001,1762,485,0.05,0.1,-0.009,0.001,2342,16626,410.40000000000003,101487.79999999997,-4050.9346000000005,5772358.305160001]
["2026-01-27T15:35:17.000000000",6984.3,7325.0,0.0,0.05,0.001,0.0,240,6,340.7,341.4,-0.999,0.0,2,0,0.0,101903.09999999998,0.0,5788790.3847]
["2026-01-27T15:35:29.000000000",6983.71,7065.0,0.0,0.05,0.003,0.0,897,3723,81.1,81.7,-0.997,0.0,0,4,0.0,101919.19999999997,0.0,5779103.829520001]
["2026-01-27T15:35:41.000000000",6983.69,6795.0,188.4,189.0,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,641,1916,0.0,101919.19999999997,0.0,5779087.2792799985]
["2026-01-27T15:35:41.000000000",6983.69,8600.0,0.0,0.05,0.0,0.0,0,0,1616.0,1616.7,-1.0,0.0,0,0,0.0,101919.19999999997,0.0,5779087.2792799985]
["2026-01-27T15:36:07.000000000",6983.56,6935.0,48.0,48.6,0.99,0.001,543,1020,0.05,0.1,-0.01,0.001,2012,22700,255.50000000000003,101912.89999999997,-10258.849639999999,5779419.667]
["2026-01-27T15:36:07.000000000",6983.56,8400.0,0.0,0.05,0.0,0.0,0,0,1416.5,1417.0,-1.0,0.0,0,0,0.0,101912.89999999997,0.0,5779419.667]
["2026-01-27T15:36:19.000000000",6983.42,7120.0,0.0,0.05,0.002,0.0,630,44,136.3,136.9,-0.998,0.0,0,0,0.0,102155.39999999998,0.0,5777886.172240001]
["2026-01-27T15:36:45.000000000",6983.45,6805.0,178.2,178.8,0.999,0.0,27,6,0.0,0.05,-0.001,0.0,507,3551,0.0,102148.19999999997,0.0,5792241.032800001]
["2026-01-27T15:36:45.000000000",6983.45,7115.0,0.0,0.05,0.002,0.0,294,67,131.2,131.8,-0.998,0.0,24,32,0.0,102148.19999999997,0.0,5792241.032800001]
["2026-01-27T15:36:58.000000000",6983.45,6990.0,0.3,0.35,0.117,0.034,3271,203986,6.9,7.2,-0.883,0.034,291,32332,12110.800000000001,102148.19999999997,707563.154,5792241.032800001]
["2026-01-27T15:37:10.000000000",6983.11,8800.0,0.0,0.05,0.0,0.0,2,0,1816.7,1817.3,-1.0,0.0,0,0,0.0,102715.89999999998,0.0,5826574.30491]
["2026-01-27T15:37:22.000000000",6983.26,7130.0,0.0,0.05,0.002,0.0,404,53,146.5,147.1,-0.998,0.0,0,0,0.0,101902.29999999997,0.0,5767788.680700001]
["2026-01-27T15:37:35.000000000",6983.16,6860.0,122.7,123.3,0.998,0.0,127,28,0.0,0.05,-0.002,0.0,1238,4381,0.0,102715.89999999998,0.0,5826616.02396]
["2026-01-27T15:37:47.000000000",6983.25,7125.0,0.0,0.05,0.002,0.0,456,231,141.5,142.3,-0.998,0.0,2,5,0.0,103192.19999999998,0.0,5835259.5660000015]
["2026-01-27T15:38:00.000000000",6983.17,7000.0,0.0,0.05,0.01,0.004,8368,119859,16.8,17.1,-0.99,0.004,1698,10363,4026.4,101343.39999999998,186310.97559999998,5730528.9654]
["2026-01-27T15:38:12.000000000",6983.24,6730.0,252.9,253.5,0.999,0.0,8,2,0.0,0.05,-0.001,0.0,2267,206,0.0,101343.39999999998,0.0,5730586.408799998]
["2026-01-27T15:38:12.000000000",6983.24,7300.0,0.0,0.05,0.001,0.0,271,0,316.5,317.1,-0.999,0.0,0,0,0.0,101343.39999999998,0.0,5730586.408799998]
["2026-01-27T15:38:38.000000000",6983.15,6870.0,112.7,113.3,0.998,0.0,216,110,0.0,0.05,-0.002,0.0,1891,5801,0.0,101804.79999999997,0.0,5755498.263700001]
["2026-01-27T15:38:38.000000000",6983.15,7275.0,0.0,0.05,0.001,0.0,3,0,291.7,292.4,-0.999,0.0,0,0,0.0,101804.79999999997,0.0,5755498.263700001]
["2026-01-27T15:38:50.000000000",6983.0,7055.0,0.0,0.05,0.003,0.0,540,4040,71.9,72.6,-0.997,0.0,1,2,0.0,102056.79999999999,0.0,5765821.202]
["2026-01-27T15:39:19.000000000",6983.42,6740.0,243.5,244.2,0.999,0.0,311,9,0.0,0.05,-0.001,0.0,647,1666,0.0,102786.09999999998,0.0,5854710.775660001]
["2026-01-27T15:39:19.000000000",6983.42,7050.0,0.0,0.05,0.003,0.0,1822,2095,65.8,66.5,-0.997,0.0,49,107,0.0,102786.09999999998,0.0,5854710.775660001]
["2026-01-27T15:39:31.000000000",6983.7,6925.0,58.5,59.2,0.996,0.001,1762,486,0.0,0.05,-0.004,0.001,2342,16702,410.40000000000003,102698.99999999997,-4050.5460000000003,5870232.839399999]
["2026-01-27T15:39:43.000000000",6983.42,7325.0,0.0,0.05,0.001,0.0,240,6,341.3,342.0,-0.999,0.0,2,0,0.0,102698.99999999997,0.0,5869997.482040001]
["2026-01-27T15:39:56.000000000",6983.53,7065.0,0.0,0.05,0.003,0.0,897,3723,81.3,82.0,-0.997,0.0,0,4,0.0,101316.19999999998,0.0,5769736.61776]
["2026-01-27T15:40:09.000000000",6983.52,6795.0,188.3,188.9,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,641,1916,0.0,102679.69999999998,0.0,5876234.019359999]
["2026-01-27T15:40:21.000000000",6983.76,7060.0,0.0,0.05,0.003,0.0,1092,9838,76.2,76.8,-0.997,0.0,41,43,0.0,102905.19999999998,0.0,5898106.572959999]
["2026-01-27T15:40:35.000000000",6983.67,6935.0,48.3,48.9,0.99,0.001,543,1026,0.05,0.1,-0.01,0.001,2012,22709,255.50000000000003,103594.79999999997,-10259.01123,5934359.61516]
["2026-01-27T15:40:35.000000000",6983.67,8400.0,0.0,0.05,0.0,0.0,0,0,1416.2,1416.8,-1.0,0.0,0,0,0.0,103594.79999999997,0.0,5934359.61516]
["2026-01-27T15:41:00.000000000",6983.22,6930.0,53.1,53.6,0.996,0.001,655,1314,0.0,0.05,-0.004,0.001,1643,20084,229.8,102854.09999999998,-6899.42136,5879263.69986]
["2026-01-27T15:41:13.000000000",6983.05,6805.0,178.0,178.7,0.999,0.0,27,6,0.0,0.05,-0.001,0.0,507,3551,0.0,103271.19999999998,0.0,5909559.689599999]
["2026-01-27T15:41:13.000000000",6983.05,7115.0,0.0,0.05,0.002,0.0,294,67,131.3,132.0,-0.998,0.0,24,32,0.0,103271.19999999998,0.0,5909559.689599999]
["2026-01-27T15:41:38.000000000",6982.98,6945.0,37.9,38.5,0.987,0.002,784,1387,0.05,0.1,-0.013,0.002,1248,30408,406.4,102856.19999999997,-6480.20544,5859181.096680001]
["2026-01-27T15:41:38.000000000",6982.98,8800.0,0.0,0.05,0.0,0.0,2,0,1816.5,1817.3,-1.0,0.0,0,0,0.0,102856.19999999997,0.0,5859181.096680001]
["2026-01-27T15:41:50.000000000",6982.41,6985.0,1.2,1.3,0.329,0.062,3411,204790,3.7,3.9,-0.673,0.063,63,90511,21545.1,101596.39999999998,1448940.8463299999,5788543.573379999]
["2026-01-27T15:42:16.000000000",6982.37,6815.0,167.2,168.4,0.998,0.0,21,21,0.0,0.05,-0.002,0.0,1840,3220,0.0,102508.79999999997,0.0,5835292.291659999]
["2026-01-27T15:42:16.000000000",6982.37,7125.0,0.0,0.05,0.002,0.0,456,231,135.8,142.8,-0.998,0.0,2,5,0.0,102508.79999999997,0.0,5835292.291659999]
["2026-01-27T15:42:29.000000000",6982.32,7000.0,0.0,0.05,0.01,0.004,8368,120280,17.5,17.8,-0.99,0.004,1698,10383,4026.4,102402.49999999997,186288.2976,5825621.886480002]
["2026-01-27T15:42:54.000000000",6982.63,6685.0,297.3,298.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,434,368,0.0,103287.99999999997,0.0,5883927.134760002]
["2026-01-27T15:42:54.000000000",6982.63,6995.0,0.05,0.1,0.03,0.01,3364,111750,12.2,12.5,-0.97,0.01,31,13150,3395.0000000000005,103287.99999999997,232731.05789999999,5883927.134760002]
["2026-01-27T15:43:07.000000000",6982.23,6870.0,112.1,113.1,0.998,0.0,216,110,0.0,0.05,-0.002,0.0,1891,5801,0.0,102964.39999999998,0.0,5859319.84248]
["2026-01-27T15:43:19.000000000",6982.6,7140.0,0.0,0.05,0.002,0.0,297,74,156.9,157.7,-0.998,0.0,0,0,0.0,100761.99999999997,0.0,5725047.705200001]
["2026-01-27T15:43:32.000000000",6982.34,6865.0,117.2,117.9,0.998,0.0,57,153,0.0,0.05,-0.002,0.0,969,3633,0.0,101285.19999999997,0.0,5761366.133559998]
["2026-01-27T15:43:45.000000000",6982.23,6740.0,242.0,242.7,0.999,0.0,311,9,0.0,0.05,-0.001,0.0,647,1666,0.0,101006.09999999998,0.0,5735085.02409]
["2026-01-27T15:43:58.000000000",6981.8,7005.0,0.0,0.05,0.008,0.002,2955,55542,22.8,23.2,-0.992,0.002,95,2290,610.0,101241.39999999997,39935.896,5747641.1776]
["2026-01-27T15:44:11.000000000",6981.9,6880.0,101.9,102.6,0.998,0.0,225,148,0.0,0.05,-0.002,0.0,2066,8103,0.0,101443.09999999998,0.0,5755424.536499999]
["2026-01-27T15:44:11.000000000",6981.9,7325.0,0.0,0.05,0.001,0.0,240,6,342.4,343.2,-0.999,0.0,2,0,0.0,101443.09999999998,0.0,5755424.536499999]
["2026-01-27T15:44:37.000000000",6982.34,6875.0,107.3,108.0,0.998,0.0,294,76,0.0,0.05,-0.002,0.0,2140,4449,0.0,100603.89999999998,0.0,5742241.504299998]
["2026-01-27T15:44:50.000000000",6982.98,6750.0,232.9,233.5,0.999,0.0,339,1,0.0,0.05,-0.001,0.0,5410,2439,0.0,102128.79999999999,0.0,5871848.222400001]
["2026-01-27T15:44:50.000000000",6982.98,7060.0,0.0,0.05,0.003,0.0,1092,9838,76.5,77.1,-0.997,0.0,41,43,0.0,102128.79999999999,0.0,5871848.222400001]
["2026-01-27T15:45:16.000000000",6983.26,6745.0,238.1,238.8,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,412,2469,0.0,101486.19999999998,0.0,5819974.582680001]
["2026-01-27T15:45:16.000000000",6983.26,7375.0,0.0,0.05,0.001,0.0,16,1,391.2,391.9,-0.999,0.0,1,0,0.0,101486.19999999998,0.0,5819974.582680001]
["2026-01-27T15:45:29.000000000",6983.1,6930.0,52.9,53.7,0.996,0.001,655,1314,0.0,0.05,-0.004,0.001,1643,20099,229.8,101687.79999999997,-6899.3028,5864407.38]
["2026-01-27T15:45:41.000000000",6982.47,6805.0,177.3,178.1,0.999,0.0,27,6,0.0,0.05,-0.001,0.0,507,3551,0.0,101666.39999999997,0.0,5843419.668899999]
["2026-01-27T15:45:54.000000000",6982.21,7070.0,0.0,0.05,0.003,0.0,1623,866,87.3,88.1,-0.997,0.0,8,8,0.0,101638.59999999998,0.0,5837881.63868]
["2026-01-27T15:46:07.000000000",6982.02,6800.0,182.1,182.8,0.999,0.0,190,43,0.0,0.05,-0.001,0.0,2273,2927,0.0,101761.79999999999,0.0,5840166.485160002]
["2026-01-27T15:46:07.000000000",6982.02,8800.0,0.0,0.05,0.0,0.0,2,0,1817.2,1817.9,-1.0,0.0,0,0,0.0,101761.79999999999,0.0,5840166.485160002]
["2026-01-27T15:46:32.000000000",6981.66,6940.0,41.7,42.3,0.995,0.001,555,1389,0.0,0.05,-0.005,0.001,1431,36975,198.60000000000002,101381.79999999999,-6115.93416,5819953.665960001]
["2026-01-27T15:46:44.000000000",6981.5,6815.0,166.4,167.0,0.998,0.0,21,21,0.0,0.05,-0.002,0.0,1840,3222,0.0,101900.59999999999,0.0,5788710.725000001]
["2026-01-27T15:46:44.000000000",6981.5,7125.0,0.0,0.05,0.002,0.0,456,239,143.0,143.6,-0.998,0.0,2,5,0.0,101900.59999999999,0.0,5788710.725000001]
["2026-01-27T15:47:10.000000000",6981.88,6810.0,171.8,172.7,0.999,0.0,53,20,0.0,0.05,-0.001,0.0,662,3226,0.0,102264.9,0.0,5821512.489639998]
["2026-01-27T15:47:23.000000000",6982.04,6685.0,296.9,297.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,434,368,0.0,100853.99999999999,0.0,5861171.22656]
["2026-01-27T15:47:23.000000000",6982.04,6995.0,0.0,0.05,0.013,0.006,3364,112422,12.6,13.0,-0.987,0.006,31,13401,2037.0,100853.99999999999,139626.83592,5861171.22656]
["2026-01-27T15:47:36.000000000",6982.97,9000.0,0.0,0.05,0.0,0.0,4,20,2016.3,2017.0,-1.0,0.0,0,0,0.0,102083.79999999997,0.0,5965313.850020001]
["2026-01-27T15:47:48.000000000",6983.13,7140.0,0.0,0.05,0.002,0.0,297,74,156.7,157.4,-0.998,0.0,0,0,0.0,102083.79999999997,0.0,5965450.532580001]
["2026-01-27T15:48:01.000000000",6982.6,6865.0,117.7,118.4,0.998,0.0,57,154,0.0,0.05,-0.002,0.0,969,3638,0.0,101735.59999999999,0.0,5876695.812]
["2026-01-27T15:48:14.000000000",6982.92,6740.0,242.8,243.4,0.999,0.0,311,9,0.0,0.05,-0.001,0.0,647,1666,0.0,103056.49999999997,0.0,6014395.978920001]
["2026-01-27T15:48:27.000000000",6982.49,7005.0,0.0,0.05,0.008,0.002,2955,55593,21.9,22.3,-0.992,0.002,95,2298,610.0,102500.99999999999,39939.8428,5977793.478879998]
["2026-01-27T15:48:40.000000000",6982.92,6735.0,247.6,248.4,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,10704,919,0.0,102054.09999999998,0.0,5943435.545879999]
["2026-01-27T15:48:40.000000000",6982.92,7325.0,0.0,0.05,0.001,0.0,240,6,341.7,342.4,-0.999,0.0,2,0,0.0,102054.09999999998,0.0,5943435.545879999]
["2026-01-27T15:49:06.000000000",6982.42,6875.0,107.1,107.8,0.998,0.0,294,76,0.0,0.05,-0.002,0.0,2140,4449,0.0,101805.59999999999,0.0,5925714.522039999]
["2026-01-27T15:49:19.000000000",6982.48,6750.0,232.8,234.1,0.999,0.0,339,1,0.0,0.05,-0.001,0.0,5410,2439,0.0,101805.59999999999,0.0,5925765.44176]
["2026-01-27T15:49:19.000000000",6982.48,7060.0,0.0,0.05,0.003,0.0,1092,9838,76.0,77.2,-0.997,0.0,41,43,0.0,101805.59999999999,0.0,5925765.44176]
["2026-01-27T15:49:46.000000000",6984.74,6745.0,239.5,240.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,412,2469,0.0,99990.69999999998,0.0,5944118.511099998]
["2026-01-27T15:49:46.000000000",6984.74,7375.0,0.0,0.05,0.001,0.0,16,1,389.7,390.5,-0.999,0.0,1,0,0.0,99990.69999999998,0.0,5944118.511099998]
["2026-01-27T15:49:59.000000000",6984.78,6930.0,53.9,55.7,0.996,0.001,655,1314,0.0,0.05,-0.004,0.001,1643,20106,229.8,97187.49999999997,-6900.96264,5794873.83354]
["2026-01-27T15:50:12.000000000",6981.93,7350.0,0.0,0.05,0.001,0.0,77,0,367.4,368.1,-0.999,0.0,0,0,0.0,101003.69999999998,0.0,5938948.350810001]
["2026-01-27T15:50:25.000000000",6981.46,7070.0,0.0,0.05,0.003,0.0,1623,866,87.9,88.6,-0.997,0.0,8,8,0.0,101847.69999999998,0.0,5980004.470300001]
["2026-01-27T15:50:38.000000000",6981.12,6800.0,181.0,181.6,0.999,0.0,190,43,0.0,0.05,-0.001,0.0,2273,2927,0.0,104495.99999999997,0.0,6088793.241599999]
["2026-01-27T15:50:38.000000000",6981.12,8800.0,0.0,0.05,0.0,0.0,2,0,1818.3,1819.0,-1.0,0.0,0,0,0.0,104495.99999999997,0.0,6088793.241599999]
["2026-01-27T15:51:03.000000000",6981.62,6940.0,41.3,42.1,0.995,0.001,555,1391,0.0,0.05,-0.005,0.001,1431,36980,198.60000000000002,106546.49999999999,-6115.899119999999,6216427.466379998]
["2026-01-27T15:51:03.000000000",6981.62,8600.0,0.0,0.05,0.0,0.0,0,0,1617.9,1618.7,-1.0,0.0,0,0,0.0,106546.49999999999,0.0,6216427.466379998]
["2026-01-27T15:51:16.000000000",6981.07,7125.0,0.0,0.05,0.002,0.0,456,243,143.3,144.0,-0.998,0.0,2,5,0.0,108484.79999999999,0.0,6312911.7902999995]
["2026-01-27T15:51:42.000000000",6980.53,6810.0,170.6,171.3,0.999,0.0,53,20,0.0,0.05,-0.001,0.0,662,3226,0.0,109694.29999999997,0.0,6391882.846689998]
["2026-01-27T15:51:42.000000000",6980.53,7120.0,0.0,0.05,0.002,0.0,630,44,138.7,139.4,-0.998,0.0,0,0,0.0,109694.29999999997,0.0,6391882.846689998]
["2026-01-27T15:51:54.000000000",6980.38,6995.0,0.0,0.05,0.012,0.005,3364,113452,14.1,14.5,-0.988,0.005,31,13631,1697.5000000000002,109914.59999999998,116328.0327,6402976.92716]
["2026-01-27T15:52:07.000000000",6980.99,9000.0,0.0,0.05,0.0,0.0,4,26,2018.3,2019.1,-1.0,0.0,0,0,0.0,109914.59999999998,0.0,6403536.469179999]
["2026-01-27T15:52:19.000000000",6980.71,7140.0,0.0,0.05,0.002,0.0,297,74,158.9,159.7,-0.998,0.0,0,0,0.0,109988.69999999998,0.0,6420724.424509998]
["2026-01-27T15:52:32.000000000",6980.05,6865.0,115.1,115.8,0.998,0.0,57,291,0.0,0.05,-0.002,0.0,969,3719,0.0,109879.99999999999,0.0,6387583.356000001]
["2026-01-27T15:52:45.000000000",6980.43,7130.0,0.0,0.05,0.002,0.0,404,53,148.8,149.7,-0.998,0.0,0,0,0.0,110498.8,0.0,6410547.694799999]
["2026-01-27T15:52:58.000000000",6980.1,7005.0,0.0,0.05,0.008,0.002,2955,55699,24.0,24.6,-0.992,0.002,95,2314,610.0,110392.29999999999,39926.172000000006,6399851.2671]
["2026-01-27T15:53:11.000000000",6980.95,6735.0,245.7,246.6,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,10704,919,0.0,110420.29999999997,0.0,6472478.54485]
["2026-01-27T15:53:23.000000000",6981.05,7160.0,0.0,0.05,0.001,0.0,370,2,178.1,179.0,-0.999,0.0,0,0,0.0,110987.99999999999,0.0,6507176.326000001]
["2026-01-27T15:53:36.000000000",6980.96,6875.0,105.7,106.7,0.998,0.0,294,76,0.0,0.05,-0.002,0.0,2140,4449,0.0,110987.99999999999,0.0,6507092.4352]
["2026-01-27T15:53:36.000000000",6980.96,7300.0,0.0,0.05,0.001,0.0,271,0,318.3,319.4,-0.999,0.0,0,0,0.0,110987.99999999999,0.0,6507092.4352]
["2026-01-27T15:54:03.000000000",6981.09,7015.0,0.0,0.05,0.006,0.001,7141,20358,33.8,34.3,-0.994,0.001,58,645,719.9,111906.39999999998,49447.060470000004,6539200.965179999]
["2026-01-27T15:54:15.000000000",6981.21,6745.0,235.8,236.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,412,2469,0.0,110806.49999999999,0.0,6478164.951030002]
["2026-01-27T15:54:15.000000000",6981.21,7055.0,0.0,0.05,0.003,0.0,540,4041,73.3,74.2,-0.997,0.0,1,2,0.0,110806.49999999999,0.0,6478164.951030002]
["2026-01-27T15:54:40.000000000",6980.23,6885.0,94.1,96.2,0.998,0.0,547,171,0.0,0.05,-0.002,0.0,1426,6427,0.0,113607.9,0.0,6628656.755589998]
["2026-01-27T15:54:40.000000000",6980.23,7350.0,0.0,0.05,0.001,0.0,77,0,368.2,371.2,-0.999,0.0,0,0,0.0,113607.9,0.0,6628656.755589998]
["2026-01-27T15:54:54.000000000",6980.24,7070.0,0.0,0.05,0.003,0.0,1623,866,89.2,90.0,-0.997,0.0,8,8,0.0,113607.9,0.0,6628666.251919999]
["2026-01-27T15:55:20.000000000",6978.7,6745.0,233.8,234.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,412,2469,0.0,121053.29999999999,0.0,6904439.653299998]
["2026-01-27T15:55:20.000000000",6978.7,7055.0,0.0,0.05,0.003,0.0,540,4041,75.5,76.2,-0.997,0.0,1,2,0.0,121053.29999999999,0.0,6904439.653299998]
["2026-01-27T15:55:32.000000000",6978.47,6925.0,53.5,54.2,0.996,0.001,1762,1064,0.0,0.05,-0.004,0.001,2342,16820,410.40000000000003,118970.89999999998,-4047.512600000001,6741571.878909999]
["2026-01-27T15:55:45.000000000",6978.82,7300.0,0.0,0.05,0.001,0.0,271,0,320.1,321.0,-0.999,0.0,0,0,0.0,118617.9,0.0,6688940.753660002]
["2026-01-27T15:55:57.000000000",6979.15,7055.0,0.0,0.05,0.003,0.0,540,4041,75.0,75.8,-0.997,0.0,1,2,0.0,120721.99999999997,0.0,6853371.758700001]
["2026-01-27T15:56:10.000000000",6979.71,6780.0,199.4,200.1,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,596,837,0.0,124612.49999999999,0.0,7175860.79013]
["2026-01-27T15:56:23.000000000",6979.13,7040.0,0.0,0.05,0.004,0.0,2339,5143,60.1,60.9,-0.996,0.0,5,435,0.0,124961.3,0.0,7196578.753410001]
["2026-01-27T15:56:36.000000000",6979.37,6910.0,69.4,70.3,0.997,0.0,800,581,0.0,0.05,-0.003,0.0,1595,15615,0.0,122408.59999999999,0.0,6963889.757339999]
["2026-01-27T15:56:36.000000000",6979.37,7500.0,0.0,0.05,0.001,0.0,180,1,519.7,520.6,-0.999,0.0,1,0,0.0,122408.59999999999,0.0,6963889.757339999]
["2026-01-27T15:57:02.000000000",6980.36,6905.0,74.9,76.0,0.997,0.0,301,68,0.0,0.05,-0.003,0.0,904,9144,0.0,123192.59999999999,0.0,7170826.10296]
["2026-01-27T15:57:15.000000000",6980.33,6780.0,200.1,201.2,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,596,837,0.0,123495.8,0.0,7157016.1129600005]
["2026-01-27T15:57:15.000000000",6980.33,7090.0,0.0,0.05,0.002,0.0,422,264,108.8,110.0,-0.998,0.0,7,15,0.0,123495.8,0.0,7157016.1129600005]
["2026-01-27T15:57:28.000000000",6980.19,6965.0,15.1,15.7,0.989,0.004,1296,22523,0.0,0.05,-0.011,0.004,416,78483,684.8000000000001,126971.9,24570.268799999998,7447283.37423]
["2026-01-27T15:57:41.000000000",6980.1,7800.0,0.0,0.05,0.0,0.0,134,0,819.1,820.2,-1.0,0.0,0,0,0.0,127300.19999999998,0.0,7450879.824599998]
["2026-01-27T15:57:55.000000000",6979.97,6955.0,24.5,25.3,0.993,0.002,1078,4747,0.0,0.05,-0.007,0.002,1166,42411,448.79999999999995,127300.19999999998,-1228.4747199999981,7450741.056619999]
["2026-01-27T15:58:08.000000000",6979.54,6825.0,154.3,155.4,0.998,0.0,59,37,0.0,0.05,-0.002,0.0,1293,2959,0.0,129547.29999999999,0.0,7581546.263619999]
["2026-01-27T15:58:21.000000000",6979.37,7085.0,0.0,0.05,0.002,0.0,187,3380,104.8,106.0,-0.998,0.0,0,12,0.0,131047.2,0.0,7625966.75428]
["2026-01-27T15:58:33.000000000",6979.3,6810.0,168.9,169.8,0.999,0.0,53,20,0.0,0.05,-0.002,0.0,662,3226,0.0,131764.80000000002,0.0,7605720.092199999]
["2026-01-27T15:58:46.000000000",6979.9,6680.0,299.6,300.5,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,151,131,0.0,141050.69999999998,0.0,8288386.953499999]
["2026-01-27T15:58:59.000000000",6979.4,6940.0,39.5,40.6,0.995,0.001,555,1397,0.0,0.05,-0.005,0.001,1431,37099,198.60000000000002,143351.49999999997,-6113.9544,8395387.6514]
["2026-01-27T15:59:12.000000000",6980.36,6815.0,164.8,165.8,0.998,0.0,21,21,0.0,0.05,-0.002,0.0,1840,3222,0.0,152262.19999999998,0.0,9023120.47184]
["2026-01-27T15:59:12.000000000",6980.36,7125.0,0.0,0.05,0.002,0.0,456,243,144.4,145.2,-0.998,0.0,2,5,0.0,152262.19999999998,0.0,9023120.47184]
["2026-01-27T15:59:37.000000000",6978.66,6800.0,178.7,179.8,0.999,0.0,190,44,0.0,0.05,-0.001,0.0,2273,2927,0.0,153565.99999999994,0.0,9149860.6992]
["2026-01-27T15:59:37.000000000",6978.66,8800.0,0.0,0.05,0.0,0.0,2,0,1820.3,1821.3,-1.0,0.0,0,0,0.0,153565.99999999994,0.0,9149860.6992]
["2026-01-27T15:59:50.000000000",6978.44,6980.0,0.1,0.15,0.258,0.223,5317,147383,1.05,1.2,-0.742,0.223,360,207060,126597.1,165612.19999999998,7714044.338839999,9683520.61096]
["2026-01-27T16:00:04.000000000",6978.55,6850.0,128.3,129.4,0.998,0.0,338,204,0.0,0.05,-0.002,0.0,5879,5230,0.0,147891.59999999995,0.0,8553580.820800003]
["2026-01-27T16:00:19.000000000",6978.56,7110.0,0.0,0.05,0.002,0.0,3545,35,130.6,131.7,-0.998,0.0,0,0,0.0,189075.6,0.0,11116678.59456]
["2026-01-27T16:00:33.000000000",6978.56,6835.0,143.3,144.4,0.998,0.0,41,33,0.0,0.05,-0.002,0.0,2216,6151,0.0,189075.6,0.0,11116678.59456]
["2026-01-27T16:00:46.000000000",6978.56,6705.0,273.3,278.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1674,1486,0.0,189075.6,0.0,11116678.59456]
["2026-01-27T16:00:59.000000000",6978.56,6965.0,13.3,14.4,0.988,0.005,1296,22600,0.0,0.05,-0.012,0.005,416,78556,856.0,189075.6,30705.664000000004,11116678.59456]
["2026-01-27T16:00:59.000000000",6978.56,7105.0,0.0,0.05,0.002,0.0,148,35,125.6,126.7,-0.998,0.0,8,9,0.0,189075.6,0.0,11116678.59456]
["2026-01-27T16:00:59.000000000",6978.56,7110.0,0.0,0.05,0.002,0.0,3545,35,130.6,131.7,-0.998,0.0,0,0,0.0,189075.6,0.0,11116678.59456]
["2026-01-27T16:00:59.000000000",6978.56,7115.0,0.0,0.05,0.002,0.0,294,67,135.6,136.7,-0.998,0.0,24,32,0.0,189075.6,0.0,11116678.59456]
["2026-01-27T16:00:59.000000000",6978.56,7120.0,0.0,0.05,0.002,0.0,630,44,138.0,141.7,-0.998,0.0,0,0,0.0,189075.6,0.0,11116678.59456]
["2026-01-27T16:00:59.000000000",6978.56,7125.0,0.0,0.05,0.002,0.0,456,243,143.0,146.7,-0.998,0.0,2,5,0.0,189075.6,0.0,11116678.59456]
["2026-01-27T16:00:59.000000000",6978.56,7130.0,0.0,0.05,0.002,0.0,404,53,147.0,151.7,-0.998,0.0,0,0,0.0,189075.6,0.0,11116678.59456]
["2026-01-27T16:00:59.000000000",6978.56,7140.0,0.0,0.05,0.002,0.0,297,74,157.0,161.7,-0.998,0.0,0,0,0.0,189075.6,0.0,11116678.59456]
["2026-01-27T16:00:59.000000000",6978.56,7150.0,0.0,0.05,0.002,0.0,436,194,167.0,171.7,-0.999,0.0,30,29,0.0,189075.6,0.0,11116678.59456]
["2026-01-27T16:00:59.000000000",6978.56,7160.0,0.0,0.05,0.001,0.0,370,2,177.0,181.7,-0.999,0.0,0,0,0.0,189075.6,0.0,11116678.59456]
["2026-01-27T16:00:59.000000000",6978.56,7170.0,0.0,0.05,0.001,0.0,1,20,187.0,191.7,-0.999,0.0,0,0,0.0,189075.6,0.0,11116678.59456]
["2026-01-27T16:00:59.000000000",6978.56,7175.0,0.0,0.05,0.001,0.0,1516,6,192.0,196.7,-0.999,0.0,0,0,0.0,189075.6,0.0,11116678.59456]
["2026-01-27T16:00:59.000000000",6978.56,7180.0,0.0,0.05,0.001,0.0,20,2,197.0,201.7,-0.999,0.0,1,1,0.0,189075.6,0.0,11116678.59456]
["2026-01-27T16:00:59.000000000",6978.56,7200.0,0.0,0.05,0.001,0.0,810,2,217.0,221.7,-0.999,0.0,6,8,0.0,189075.6,0.0,11116678.59456]
["2026-01-27T16:00:59.000000000",6978.56,7225.0,0.0,0.05,0.001,0.0,744,0,242.0,246.7,-0.999,0.0,0,0,0.0,189075.6,0.0,11116678.59456]
["2026-01-27T16:00:59.000000000",6978.56,7250.0,0.0,0.05,0.001,0.0,55,0,267.0,271.7,-0.999,0.0,7,6,0.0,189075.6,0.0,11116678.59456]
["2026-01-27T16:00:59.000000000",6978.56,7275.0,0.0,0.05,0.001,0.0,3,0,292.0,296.7,-0.999,0.0,0,0,0.0,189075.6,0.0,11116678.59456]
["2026-01-27T16:00:59.000000000",6978.56,7300.0,0.0,0.05,0.001,0.0,271,0,317.0,321.7,-0.999,0.0,0,0,0.0,189075.6,0.0,11116678.59456]
["2026-01-27T16:00:59.000000000",6978.56,7325.0,0.0,0.05,0.001,0.0,240,6,342.0,346.7,-0.999,0.0,2,0,0.0,189075.6,0.0,11116678.59456]
["2026-01-27T16:00:59.000000000",6978.56,7350.0,0.0,0.05,0.001,0.0,77,0,367.0,371.7,-0.999,0.0,0,0,0.0,189075.6,0.0,11116678.59456]
["2026-01-27T16:00:59.000000000",6978.56,7375.0,0.0,0.05,0.001,0.0,16,1,392.0,396.7,-0.999,0.0,1,0,0.0,189075.6,0.0,11116678.59456]
["2026-01-27T16:00:59.000000000",6978.56,7400.0,0.0,0.05,0.001,0.0,44,0,417.0,421.7,-0.999,0.0,0,0,0.0,189075.6,0.0,11116678.59456]
["2026-01-27T16:00:59.000000000",6978.56,7425.0,0.0,0.05,0.001,0.0,0,0,442.0,446.7,-0.999,0.0,0,0,0.0,189075.6,0.0,11116678.59456]
["2026-01-27T16:00:59.000000000",6978.56,7450.0,0.0,0.05,0.001,0.0,7,0,467.0,471.7,-0.999,0.0,0,0,0.0,189075.6,0.0,11116678.59456]
["2026-01-27T16:00:59.000000000",6978.56,7500.0,0.0,0.05,0.001,0.0,180,1,517.0,521.7,-0.999,0.0,1,0,0.0,189075.6,0.0,11116678.59456]
["2026-01-27T16:00:59.000000000",6978.56,7600.0,0.0,0.05,0.001,0.0,152,0,617.0,621.7,-1.0,0.0,0,0,0.0,189075.6,0.0,11116678.59456]
["2026-01-27T16:00:59.000000000",6978.56,7800.0,0.0,0.05,0.0,0.0,134,0,817.0,821.7,-1.0,0.0,0,0,0.0,189075.6,0.0,11116678.59456]
["2026-01-27T16:00:59.000000000",6978.56,8000.0,0.0,0.05,0.0,0.0,79,0,1017.0,1021.7,-1.0,0.0,0,0,0.0,189075.6,0.0,11116678.59456]
["2026-01-27T16:00:59.000000000",6978.56,8200.0,0.0,0.05,0.0,0.0,0,0,1217.0,1221.7,-1.0,0.0,0,0,0.0,189075.6,0.0,11116678.59456]
["2026-01-27T16:00:59.000000000",6978.56,8400.0,0.0,0.05,0.0,0.0,0,0,1417.0,1421.7,-1.0,0.0,0,0,0.0,189075.6,0.0,11116678.59456]
["2026-01-27T16:00:59.000000000",6978.56,8600.0,0.0,0.05,0.0,0.0,0,0,1617.0,1621.7,-1.0,0.0,0,0,0.0,189075.6,0.0,11116678.59456]
["2026-01-27T16:00:59.000000000",6978.56,8800.0,0.0,0.05,0.0,0.0,2,0,1817.0,1821.7,-1.0,0.0,0,0,0.0,189075.6,0.0,11116678.59456]
["2026-01-27T16:00:59.000000000",6978.56,9000.0,0.0,0.05,0.0,0.0,4,37,2017.0,2021.7,-1.0,0.0,0,0,0.0,189075.6,0.0,11116678.59456]
["2026-01-27T16:01:12.000000000",6978.58,6680.0,298.3,303.0,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,151,131,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6685.0,293.3,298.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,434,369,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6690.0,288.3,293.0,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,300,222,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6695.0,283.3,288.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,154,165,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6700.0,278.3,283.0,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,1873,1463,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6705.0,273.3,278.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1674,1486,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6710.0,268.3,273.0,0.999,0.0,8,9,0.0,0.05,-0.001,0.0,168,1072,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6715.0,263.3,268.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1935,685,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6720.0,258.3,263.0,0.999,0.0,147,1,0.0,0.05,-0.001,0.0,560,405,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6725.0,253.3,258.0,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,2606,255,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6730.0,248.3,253.0,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,2267,206,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6735.0,243.3,248.0,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,10704,919,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6740.0,238.3,243.0,0.999,0.0,311,9,0.0,0.05,-0.001,0.0,647,1666,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6745.0,233.3,238.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,412,2469,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6750.0,228.3,233.0,0.999,0.0,339,1,0.0,0.05,-0.001,0.0,5410,2439,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6755.0,223.3,228.0,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,724,1406,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6760.0,218.3,223.0,0.999,0.0,202,4,0.0,0.05,-0.001,0.0,1295,1417,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6765.0,213.3,218.0,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,3220,670,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6770.0,208.3,213.0,0.999,0.0,18,2,0.0,0.05,-0.001,0.0,917,1081,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6775.0,203.3,208.0,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,5967,1006,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6780.0,198.3,203.0,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,596,837,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6785.0,193.3,198.0,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,1198,2456,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6790.0,188.3,193.0,0.999,0.0,25,6,0.0,0.05,-0.001,0.0,1026,2324,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6795.0,183.3,188.0,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,641,1916,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6800.0,178.3,183.0,0.999,0.0,190,44,0.0,0.05,-0.001,0.0,2273,2927,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6805.0,173.3,178.0,0.999,0.0,27,6,0.0,0.05,-0.001,0.0,507,3551,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6810.0,168.3,173.0,0.999,0.0,53,20,0.0,0.05,-0.002,0.0,662,3226,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6815.0,163.3,168.0,0.999,0.0,21,21,0.0,0.05,-0.002,0.0,1840,3222,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6820.0,158.3,159.4,0.998,0.0,83,36,0.0,0.05,-0.002,0.0,989,3993,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6825.0,153.3,154.4,0.998,0.0,59,37,0.0,0.05,-0.002,0.0,1293,2959,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6830.0,148.3,149.4,0.998,0.0,104,19,0.0,0.05,-0.002,0.0,2611,5116,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6835.0,143.3,144.4,0.998,0.0,41,33,0.0,0.05,-0.002,0.0,2216,6151,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6840.0,138.3,139.4,0.998,0.0,197,40,0.0,0.05,-0.002,0.0,1510,2377,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6845.0,133.3,134.4,0.998,0.0,108,12,0.0,0.05,-0.002,0.0,760,3833,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6850.0,128.3,129.4,0.998,0.0,338,204,0.0,0.05,-0.002,0.0,5879,5230,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6855.0,123.3,124.4,0.998,0.0,82,2,0.0,0.05,-0.002,0.0,1038,3346,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6860.0,118.3,119.4,0.998,0.0,127,29,0.0,0.05,-0.002,0.0,1238,4395,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6865.0,113.3,114.4,0.998,0.0,57,293,0.0,0.05,-0.002,0.0,969,3720,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6870.0,108.3,109.4,0.998,0.0,216,214,0.0,0.05,-0.002,0.0,1891,5823,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6875.0,103.3,104.4,0.998,0.0,294,76,0.0,0.05,-0.002,0.0,2140,4454,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6880.0,98.3,99.4,0.998,0.0,225,327,0.0,0.05,-0.002,0.0,2066,8116,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6885.0,93.3,94.4,0.998,0.0,547,171,0.0,0.05,-0.002,0.0,1426,6427,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6890.0,88.3,89.4,0.997,0.0,552,267,0.0,0.05,-0.003,0.0,2416,7423,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6895.0,83.3,84.4,0.997,0.0,254,220,0.0,0.05,-0.003,0.0,2969,8332,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6900.0,78.3,79.4,0.997,0.0,887,616,0.0,0.05,-0.003,0.0,5759,14032,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6905.0,73.2,74.4,0.997,0.0,301,68,0.0,0.05,-0.003,0.0,904,9144,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6910.0,68.3,69.4,0.997,0.0,800,586,0.0,0.05,-0.003,0.0,1595,15617,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6915.0,63.3,64.4,0.997,0.0,349,1502,0.0,0.05,-0.003,0.0,1253,17560,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6920.0,58.3,59.4,0.996,0.0,1313,1935,0.0,0.05,-0.004,0.0,2773,19514,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6925.0,53.3,54.4,0.996,0.001,1762,1070,0.0,0.05,-0.004,0.001,2342,16874,410.40000000000003,189075.6,-4047.576400000001,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6930.0,48.3,49.4,0.996,0.001,655,1314,0.0,0.05,-0.004,0.001,1643,20132,229.8,189075.6,-6894.83704,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6935.0,43.3,44.4,0.995,0.001,543,1053,0.0,0.05,-0.005,0.001,2012,22881,255.50000000000003,189075.6,-10251.53402,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6940.0,38.3,39.4,0.995,0.001,555,1399,0.0,0.05,-0.005,0.001,1431,37106,198.60000000000002,189075.6,-6113.236080000001,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6945.0,33.3,34.4,0.994,0.001,784,1439,0.0,0.05,-0.006,0.001,1248,30706,203.2,189075.6,-3238.06112,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6950.0,28.3,29.4,0.994,0.002,2949,5168,0.0,0.05,-0.006,0.002,3901,55650,1370.0,189075.6,-13287.216320000007,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6955.0,23.3,24.4,0.992,0.002,1078,4748,0.0,0.05,-0.008,0.002,1166,42431,448.79999999999995,189075.6,-1228.2300799999982,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6960.0,18.3,19.4,0.991,0.003,2349,12296,0.0,0.05,-0.009,0.003,1504,72409,1155.9,189075.6,17690.700299999993,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6965.0,13.3,14.4,0.988,0.005,1296,22600,0.0,0.05,-0.012,0.005,416,78556,856.0,189075.6,30705.752000000004,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6970.0,8.3,9.4,0.984,0.01,2050,41014,0.0,0.05,-0.016,0.01,449,110476,2499.0,189075.6,111727.06579999998,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6975.0,3.3,4.4,0.97,0.031,3326,68328,0.0,0.05,-0.03,0.031,474,130276,11780.0,189075.6,616990.2149599999,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6980.0,0.05,0.1,0.158,0.265,5317,147769,0.95,1.0,-0.843,0.265,360,208195,150440.50000000003,189075.6,9167097.5809,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6985.0,0.0,0.05,0.023,0.018,3411,226072,6.0,6.8,-0.977,0.018,63,101120,6253.2,189075.6,420557.14511999994,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6990.0,0.0,0.05,0.014,0.007,3271,215855,10.7,11.7,-0.986,0.007,291,34769,2493.4,189075.6,145573.17880000002,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,6995.0,0.0,0.05,0.011,0.004,3364,114227,15.6,16.7,-0.989,0.004,31,13811,1358.0,189075.6,93038.42855999999,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,7000.0,0.0,0.05,0.009,0.003,8368,121247,20.6,21.7,-0.991,0.003,1698,10630,3019.8,189075.6,139641.3858,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,7005.0,0.0,0.05,0.007,0.002,2955,55766,25.8,26.7,-0.993,0.002,95,2325,610.0,189075.6,39917.4776,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,7010.0,0.0,0.05,0.006,0.001,2590,28564,30.6,31.7,-0.994,0.001,88,1922,267.8,189075.6,17460.40716,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,7015.0,0.0,0.05,0.006,0.001,7141,20372,35.6,36.7,-0.995,0.001,58,646,719.9,189075.6,49429.28214000001,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,7020.0,0.0,0.05,0.005,0.001,2711,12424,40.6,41.7,-0.995,0.001,77,374,278.79999999999995,189075.6,18381.579719999998,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,7025.0,0.0,0.05,0.005,0.001,11118,12791,45.6,46.7,-0.996,0.001,91,121,1120.8999999999999,189075.6,76952.80166,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,7030.0,0.0,0.05,0.004,0.001,24148,8871,50.6,51.7,-0.996,0.001,6,143,2415.4,189075.6,168476.87836,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,7035.0,0.0,0.05,0.004,0.001,6902,6650,55.6,56.7,-0.996,0.001,5,10,690.7,189075.6,48131.266260000004,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,7040.0,0.0,0.05,0.004,0.0,2339,5143,60.6,61.7,-0.996,0.0,5,437,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,7045.0,0.0,0.05,0.003,0.0,1417,1872,65.6,66.7,-0.997,0.0,2,20,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,7050.0,0.0,0.05,0.003,0.0,1822,2105,70.6,71.7,-0.997,0.0,49,108,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,7055.0,0.0,0.05,0.003,0.0,540,4041,75.6,76.7,-0.997,0.0,1,2,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,7060.0,0.0,0.05,0.003,0.0,1092,9838,80.6,81.7,-0.997,0.0,41,43,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,7065.0,0.0,0.05,0.003,0.0,897,3723,85.6,86.7,-0.997,0.0,0,4,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,7070.0,0.0,0.05,0.003,0.0,1623,866,90.6,91.7,-0.998,0.0,8,8,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,7075.0,0.0,0.05,0.002,0.0,4206,3538,95.6,96.7,-0.998,0.0,6,18,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,7080.0,0.0,0.05,0.002,0.0,15008,156,100.6,101.7,-0.998,0.0,9,13,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,7085.0,0.0,0.05,0.002,0.0,187,3380,105.6,106.7,-0.998,0.0,0,12,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,7090.0,0.0,0.05,0.002,0.0,422,264,110.6,111.7,-0.998,0.0,7,15,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,7095.0,0.0,0.05,0.002,0.0,185,163,115.6,116.7,-0.998,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,7100.0,0.0,0.05,0.002,0.0,17185,178,120.6,121.7,-0.998,0.0,10,8,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,7105.0,0.0,0.05,0.002,0.0,148,35,125.6,126.7,-0.998,0.0,8,9,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,7110.0,0.0,0.05,0.002,0.0,3545,35,130.6,131.7,-0.998,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,7115.0,0.0,0.05,0.002,0.0,294,67,135.6,136.7,-0.998,0.0,24,32,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,7120.0,0.0,0.05,0.002,0.0,630,44,138.0,141.7,-0.998,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,7125.0,0.0,0.05,0.002,0.0,456,243,143.0,146.7,-0.998,0.0,2,5,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,7130.0,0.0,0.05,0.002,0.0,404,53,147.0,151.7,-0.998,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,7140.0,0.0,0.05,0.002,0.0,297,74,157.0,161.7,-0.998,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,7150.0,0.0,0.05,0.002,0.0,436,194,167.0,171.7,-0.999,0.0,30,29,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,7160.0,0.0,0.05,0.001,0.0,370,2,177.0,181.7,-0.999,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,7170.0,0.0,0.05,0.001,0.0,1,20,187.0,191.7,-0.999,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,7175.0,0.0,0.05,0.001,0.0,1516,6,192.0,196.7,-0.999,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,7180.0,0.0,0.05,0.001,0.0,20,2,197.0,201.7,-0.999,0.0,1,1,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,7200.0,0.0,0.05,0.001,0.0,810,2,217.0,221.7,-0.999,0.0,6,8,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,7225.0,0.0,0.05,0.001,0.0,744,0,242.0,246.7,-0.999,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,7250.0,0.0,0.05,0.001,0.0,55,0,267.0,271.7,-0.999,0.0,7,6,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,7275.0,0.0,0.05,0.001,0.0,3,0,292.0,296.7,-0.999,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,7300.0,0.0,0.05,0.001,0.0,271,0,317.0,321.7,-0.999,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,7325.0,0.0,0.05,0.001,0.0,240,6,342.0,346.7,-0.999,0.0,2,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,7350.0,0.0,0.05,0.001,0.0,77,0,367.0,371.7,-0.999,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,7375.0,0.0,0.05,0.001,0.0,16,1,392.0,396.7,-0.999,0.0,1,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,7400.0,0.0,0.05,0.001,0.0,44,0,417.0,421.7,-0.999,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,7425.0,0.0,0.05,0.001,0.0,0,0,442.0,446.7,-0.999,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,7450.0,0.0,0.05,0.001,0.0,7,0,467.0,471.7,-0.999,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,7500.0,0.0,0.05,0.001,0.0,180,1,517.0,521.7,-0.999,0.0,1,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,7600.0,0.0,0.05,0.001,0.0,152,0,617.0,621.7,-1.0,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,7800.0,0.0,0.05,0.0,0.0,134,0,817.0,821.7,-1.0,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,8000.0,0.0,0.05,0.0,0.0,79,0,1017.0,1021.7,-1.0,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,8200.0,0.0,0.05,0.0,0.0,0,0,1217.0,1221.7,-1.0,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,8400.0,0.0,0.05,0.0,0.0,0,0,1417.0,1421.7,-1.0,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,8600.0,0.0,0.05,0.0,0.0,0,0,1617.0,1621.7,-1.0,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,8800.0,0.0,0.05,0.0,0.0,2,0,1817.0,1821.7,-1.0,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:12.000000000",6978.58,9000.0,0.0,0.05,0.0,0.0,4,37,2017.0,2021.7,-1.0,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6680.0,298.3,303.0,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,151,131,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6685.0,293.3,298.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,434,369,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6690.0,288.3,293.0,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,300,222,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6695.0,283.3,288.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,154,165,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6700.0,278.3,283.0,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,1873,1463,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6705.0,273.3,278.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1674,1486,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6710.0,268.3,273.0,0.999,0.0,8,9,0.0,0.05,-0.001,0.0,168,1072,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6715.0,263.3,268.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1935,685,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6720.0,258.3,263.0,0.999,0.0,147,1,0.0,0.05,-0.001,0.0,560,405,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6725.0,253.3,258.0,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,2606,255,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6730.0,248.3,253.0,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,2267,206,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6735.0,243.3,248.0,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,10704,919,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6740.0,238.3,243.0,0.999,0.0,311,9,0.0,0.05,-0.001,0.0,647,1666,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6745.0,233.3,238.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,412,2469,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6750.0,228.3,233.0,0.999,0.0,339,1,0.0,0.05,-0.001,0.0,5410,2439,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6755.0,223.3,228.0,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,724,1406,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6760.0,218.3,223.0,0.999,0.0,202,4,0.0,0.05,-0.001,0.0,1295,1417,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6765.0,213.3,218.0,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,3220,670,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6770.0,208.3,213.0,0.999,0.0,18,2,0.0,0.05,-0.001,0.0,917,1081,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6775.0,203.3,208.0,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,5967,1006,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6780.0,198.3,203.0,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,596,837,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6785.0,193.3,198.0,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,1198,2456,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6790.0,188.3,193.0,0.999,0.0,25,6,0.0,0.05,-0.001,0.0,1026,2324,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6795.0,183.3,188.0,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,641,1916,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6800.0,178.3,183.0,0.999,0.0,190,44,0.0,0.05,-0.001,0.0,2273,2927,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6805.0,173.3,178.0,0.999,0.0,27,6,0.0,0.05,-0.001,0.0,507,3551,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6810.0,168.3,173.0,0.999,0.0,53,20,0.0,0.05,-0.002,0.0,662,3226,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6815.0,163.3,168.0,0.999,0.0,21,21,0.0,0.05,-0.002,0.0,1840,3222,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6820.0,158.3,159.4,0.998,0.0,83,36,0.0,0.05,-0.002,0.0,989,3993,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6825.0,153.3,154.4,0.998,0.0,59,37,0.0,0.05,-0.002,0.0,1293,2959,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6830.0,148.3,149.4,0.998,0.0,104,19,0.0,0.05,-0.002,0.0,2611,5116,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6835.0,143.3,144.4,0.998,0.0,41,33,0.0,0.05,-0.002,0.0,2216,6151,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6840.0,138.3,139.4,0.998,0.0,197,40,0.0,0.05,-0.002,0.0,1510,2377,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6845.0,133.3,134.4,0.998,0.0,108,12,0.0,0.05,-0.002,0.0,760,3833,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6850.0,128.3,129.4,0.998,0.0,338,204,0.0,0.05,-0.002,0.0,5879,5230,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6855.0,123.3,124.4,0.998,0.0,82,2,0.0,0.05,-0.002,0.0,1038,3346,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6860.0,118.3,119.4,0.998,0.0,127,29,0.0,0.05,-0.002,0.0,1238,4395,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6865.0,113.3,114.4,0.998,0.0,57,293,0.0,0.05,-0.002,0.0,969,3720,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6870.0,108.3,109.4,0.998,0.0,216,214,0.0,0.05,-0.002,0.0,1891,5823,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6875.0,103.3,104.4,0.998,0.0,294,76,0.0,0.05,-0.002,0.0,2140,4454,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6880.0,98.3,99.4,0.998,0.0,225,327,0.0,0.05,-0.002,0.0,2066,8116,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6885.0,93.3,94.4,0.998,0.0,547,171,0.0,0.05,-0.002,0.0,1426,6427,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6890.0,88.3,89.4,0.997,0.0,552,267,0.0,0.05,-0.003,0.0,2416,7423,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6895.0,83.3,84.4,0.997,0.0,254,220,0.0,0.05,-0.003,0.0,2969,8332,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6900.0,78.3,79.4,0.997,0.0,887,616,0.0,0.05,-0.003,0.0,5759,14032,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6905.0,73.2,74.4,0.997,0.0,301,68,0.0,0.05,-0.003,0.0,904,9144,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6910.0,68.3,69.4,0.997,0.0,800,586,0.0,0.05,-0.003,0.0,1595,15617,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6915.0,63.3,64.4,0.997,0.0,349,1502,0.0,0.05,-0.003,0.0,1253,17560,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6920.0,58.3,59.4,0.996,0.0,1313,1935,0.0,0.05,-0.004,0.0,2773,19514,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6925.0,53.3,54.4,0.996,0.001,1762,1070,0.0,0.05,-0.004,0.001,2342,16874,410.40000000000003,189075.6,-4047.576400000001,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6930.0,48.3,49.4,0.996,0.001,655,1314,0.0,0.05,-0.004,0.001,1643,20132,229.8,189075.6,-6894.83704,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6935.0,43.3,44.4,0.995,0.001,543,1053,0.0,0.05,-0.005,0.001,2012,22881,255.50000000000003,189075.6,-10251.53402,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6940.0,38.3,39.4,0.995,0.001,555,1399,0.0,0.05,-0.005,0.001,1431,37106,198.60000000000002,189075.6,-6113.236080000001,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6945.0,33.3,34.4,0.994,0.001,784,1439,0.0,0.05,-0.006,0.001,1248,30706,203.2,189075.6,-3238.06112,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6950.0,28.3,29.4,0.994,0.002,2949,5168,0.0,0.05,-0.006,0.002,3901,55650,1370.0,189075.6,-13287.216320000007,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6955.0,23.3,24.4,0.992,0.002,1078,4748,0.0,0.05,-0.008,0.002,1166,42431,448.79999999999995,189075.6,-1228.2300799999982,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6960.0,18.3,19.4,0.991,0.003,2349,12296,0.0,0.05,-0.009,0.003,1504,72409,1155.9,189075.6,17690.700299999993,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6965.0,13.3,14.4,0.988,0.005,1296,22600,0.0,0.05,-0.012,0.005,416,78556,856.0,189075.6,30705.752000000004,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6970.0,8.3,9.4,0.984,0.01,2050,41014,0.0,0.05,-0.016,0.01,449,110476,2499.0,189075.6,111727.06579999998,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6975.0,3.3,4.4,0.97,0.031,3326,68328,0.0,0.05,-0.03,0.031,474,130276,11780.0,189075.6,616990.2149599999,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6980.0,0.05,0.1,0.158,0.265,5317,147769,0.95,1.0,-0.843,0.265,360,208195,150440.50000000003,189075.6,9167097.5809,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6985.0,0.0,0.05,0.023,0.018,3411,226072,6.0,6.8,-0.977,0.018,63,101120,6253.2,189075.6,420557.14511999994,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6990.0,0.0,0.05,0.014,0.007,3271,215855,10.7,11.7,-0.986,0.007,291,34769,2493.4,189075.6,145573.17880000002,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,6995.0,0.0,0.05,0.011,0.004,3364,114227,15.6,16.7,-0.989,0.004,31,13811,1358.0,189075.6,93038.42855999999,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,7000.0,0.0,0.05,0.009,0.003,8368,121247,20.6,21.7,-0.991,0.003,1698,10630,3019.8,189075.6,139641.3858,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,7005.0,0.0,0.05,0.007,0.002,2955,55766,25.8,26.7,-0.993,0.002,95,2325,610.0,189075.6,39917.4776,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,7010.0,0.0,0.05,0.006,0.001,2590,28564,30.6,31.7,-0.994,0.001,88,1922,267.8,189075.6,17460.40716,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,7015.0,0.0,0.05,0.006,0.001,7141,20372,35.6,36.7,-0.995,0.001,58,646,719.9,189075.6,49429.28214000001,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,7020.0,0.0,0.05,0.005,0.001,2711,12424,40.6,41.7,-0.995,0.001,77,374,278.79999999999995,189075.6,18381.579719999998,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,7025.0,0.0,0.05,0.005,0.001,11118,12791,45.6,46.7,-0.996,0.001,91,121,1120.8999999999999,189075.6,76952.80166,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,7030.0,0.0,0.05,0.004,0.001,24148,8871,50.6,51.7,-0.996,0.001,6,143,2415.4,189075.6,168476.87836,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,7035.0,0.0,0.05,0.004,0.001,6902,6650,55.6,56.7,-0.996,0.001,5,10,690.7,189075.6,48131.266260000004,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,7040.0,0.0,0.05,0.004,0.0,2339,5143,60.6,61.7,-0.996,0.0,5,437,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,7045.0,0.0,0.05,0.003,0.0,1417,1872,65.6,66.7,-0.997,0.0,2,20,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,7050.0,0.0,0.05,0.003,0.0,1822,2105,70.6,71.7,-0.997,0.0,49,108,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,7055.0,0.0,0.05,0.003,0.0,540,4041,75.6,76.7,-0.997,0.0,1,2,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,7060.0,0.0,0.05,0.003,0.0,1092,9838,80.6,81.7,-0.997,0.0,41,43,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,7065.0,0.0,0.05,0.003,0.0,897,3723,85.6,86.7,-0.997,0.0,0,4,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,7070.0,0.0,0.05,0.003,0.0,1623,866,90.6,91.7,-0.997,0.0,8,8,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,7075.0,0.0,0.05,0.002,0.0,4206,3538,95.6,96.7,-0.998,0.0,6,18,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,7080.0,0.0,0.05,0.002,0.0,15008,156,100.6,101.7,-0.998,0.0,9,13,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,7085.0,0.0,0.05,0.002,0.0,187,3380,105.6,106.7,-0.998,0.0,0,12,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,7090.0,0.0,0.05,0.002,0.0,422,264,110.6,111.7,-0.998,0.0,7,15,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,7095.0,0.0,0.05,0.002,0.0,185,163,115.6,116.7,-0.998,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,7100.0,0.0,0.05,0.002,0.0,17185,178,120.6,121.7,-0.998,0.0,10,8,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,7105.0,0.0,0.05,0.002,0.0,148,35,125.6,126.7,-0.998,0.0,8,9,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,7110.0,0.0,0.05,0.002,0.0,3545,35,130.6,131.7,-0.998,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,7115.0,0.0,0.05,0.002,0.0,294,67,135.6,136.7,-0.998,0.0,24,32,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,7120.0,0.0,0.05,0.002,0.0,630,44,138.0,141.7,-0.998,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,7125.0,0.0,0.05,0.002,0.0,456,243,143.0,146.7,-0.998,0.0,2,5,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,7130.0,0.0,0.05,0.002,0.0,404,53,147.0,151.7,-0.998,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,7140.0,0.0,0.05,0.002,0.0,297,74,157.0,161.7,-0.998,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,7150.0,0.0,0.05,0.002,0.0,436,194,167.0,171.7,-0.999,0.0,30,29,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,7160.0,0.0,0.05,0.001,0.0,370,2,177.0,181.7,-0.999,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,7170.0,0.0,0.05,0.001,0.0,1,20,187.0,191.7,-0.999,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,7175.0,0.0,0.05,0.001,0.0,1516,6,192.0,196.7,-0.999,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,7180.0,0.0,0.05,0.001,0.0,20,2,197.0,201.7,-0.999,0.0,1,1,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,7200.0,0.0,0.05,0.001,0.0,810,2,217.0,221.7,-0.999,0.0,6,8,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,7225.0,0.0,0.05,0.001,0.0,744,0,242.0,246.7,-0.999,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,7250.0,0.0,0.05,0.001,0.0,55,0,267.0,271.7,-0.999,0.0,7,6,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,7275.0,0.0,0.05,0.001,0.0,3,0,292.0,296.7,-0.999,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,7300.0,0.0,0.05,0.001,0.0,271,0,317.0,321.7,-0.999,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,7325.0,0.0,0.05,0.001,0.0,240,6,342.0,346.7,-0.999,0.0,2,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,7350.0,0.0,0.05,0.001,0.0,77,0,367.0,371.7,-0.999,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,7375.0,0.0,0.05,0.001,0.0,16,1,392.0,396.7,-0.999,0.0,1,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,7400.0,0.0,0.05,0.001,0.0,44,0,417.0,421.7,-0.999,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,7425.0,0.0,0.05,0.001,0.0,0,0,442.0,446.7,-0.999,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,7450.0,0.0,0.05,0.001,0.0,7,0,467.0,471.7,-0.999,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,7500.0,0.0,0.05,0.001,0.0,180,1,517.0,521.7,-0.999,0.0,1,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,7600.0,0.0,0.05,0.001,0.0,152,0,617.0,621.7,-1.0,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,7800.0,0.0,0.05,0.0,0.0,134,0,817.0,821.7,-1.0,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,8000.0,0.0,0.05,0.0,0.0,79,0,1017.0,1021.7,-1.0,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,8200.0,0.0,0.05,0.0,0.0,0,0,1217.0,1221.7,-1.0,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,8400.0,0.0,0.05,0.0,0.0,0,0,1417.0,1421.7,-1.0,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,8600.0,0.0,0.05,0.0,0.0,0,0,1617.0,1621.7,-1.0,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,8800.0,0.0,0.05,0.0,0.0,2,0,1817.0,1821.7,-1.0,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:25.000000000",6978.58,9000.0,0.0,0.05,0.0,0.0,4,37,2017.0,2021.7,-1.0,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6680.0,298.3,303.0,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,151,131,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6685.0,293.3,298.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,434,369,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6690.0,288.3,293.0,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,300,222,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6695.0,283.3,288.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,154,165,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6700.0,278.3,283.0,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,1873,1463,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6705.0,273.3,278.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1674,1486,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6710.0,268.3,273.0,0.999,0.0,8,9,0.0,0.05,-0.001,0.0,168,1072,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6715.0,263.3,268.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1935,685,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6720.0,258.3,263.0,0.999,0.0,147,1,0.0,0.05,-0.001,0.0,560,405,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6725.0,253.3,258.0,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,2606,255,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6730.0,248.3,253.0,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,2267,206,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6735.0,243.3,248.0,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,10704,919,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6740.0,238.3,243.0,0.999,0.0,311,9,0.0,0.05,-0.001,0.0,647,1666,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6745.0,233.3,238.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,412,2469,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6750.0,228.3,233.0,0.999,0.0,339,1,0.0,0.05,-0.001,0.0,5410,2439,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6755.0,223.3,228.0,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,724,1406,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6760.0,218.3,223.0,0.999,0.0,202,4,0.0,0.05,-0.001,0.0,1295,1417,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6765.0,213.3,218.0,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,3220,670,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6770.0,208.3,213.0,0.999,0.0,18,2,0.0,0.05,-0.001,0.0,917,1081,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6775.0,203.3,208.0,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,5967,1006,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6780.0,198.3,203.0,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,596,837,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6785.0,193.3,198.0,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,1198,2456,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6790.0,188.3,193.0,0.999,0.0,25,6,0.0,0.05,-0.001,0.0,1026,2324,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6795.0,183.3,188.0,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,641,1916,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6800.0,178.3,183.0,0.999,0.0,190,44,0.0,0.05,-0.001,0.0,2273,2927,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6805.0,173.3,178.0,0.999,0.0,27,6,0.0,0.05,-0.001,0.0,507,3551,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6810.0,168.3,173.0,0.999,0.0,53,20,0.0,0.05,-0.002,0.0,662,3226,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6815.0,163.3,168.0,0.999,0.0,21,21,0.0,0.05,-0.002,0.0,1840,3222,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6820.0,158.3,159.4,0.998,0.0,83,36,0.0,0.05,-0.002,0.0,989,3993,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6825.0,153.3,154.4,0.998,0.0,59,37,0.0,0.05,-0.002,0.0,1293,2959,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6830.0,148.3,149.4,0.998,0.0,104,19,0.0,0.05,-0.002,0.0,2611,5116,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6835.0,143.3,144.4,0.998,0.0,41,33,0.0,0.05,-0.002,0.0,2216,6151,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6840.0,138.3,139.4,0.998,0.0,197,40,0.0,0.05,-0.002,0.0,1510,2377,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6845.0,133.3,134.4,0.998,0.0,108,12,0.0,0.05,-0.002,0.0,760,3833,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6850.0,128.3,129.4,0.998,0.0,338,204,0.0,0.05,-0.002,0.0,5879,5230,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6855.0,123.3,124.4,0.998,0.0,82,2,0.0,0.05,-0.002,0.0,1038,3346,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6860.0,118.3,119.4,0.998,0.0,127,29,0.0,0.05,-0.002,0.0,1238,4395,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6865.0,113.3,114.4,0.998,0.0,57,293,0.0,0.05,-0.002,0.0,969,3720,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6870.0,108.3,109.4,0.998,0.0,216,214,0.0,0.05,-0.002,0.0,1891,5823,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6875.0,103.3,104.4,0.998,0.0,294,76,0.0,0.05,-0.002,0.0,2140,4454,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6880.0,98.3,99.4,0.998,0.0,225,327,0.0,0.05,-0.002,0.0,2066,8116,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6885.0,93.3,94.4,0.998,0.0,547,171,0.0,0.05,-0.002,0.0,1426,6427,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6890.0,88.3,89.4,0.997,0.0,552,267,0.0,0.05,-0.003,0.0,2416,7423,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6895.0,83.3,84.4,0.997,0.0,254,220,0.0,0.05,-0.003,0.0,2969,8332,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6900.0,78.3,79.4,0.997,0.0,887,616,0.0,0.05,-0.003,0.0,5759,14032,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6905.0,73.2,74.4,0.997,0.0,301,68,0.0,0.05,-0.003,0.0,904,9144,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6910.0,68.3,69.4,0.997,0.0,800,586,0.0,0.05,-0.003,0.0,1595,15617,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6915.0,63.3,64.4,0.997,0.0,349,1502,0.0,0.05,-0.003,0.0,1253,17560,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6920.0,58.3,59.4,0.996,0.0,1313,1935,0.0,0.05,-0.004,0.0,2773,19514,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6925.0,53.3,54.4,0.996,0.001,1762,1070,0.0,0.05,-0.004,0.001,2342,16874,410.40000000000003,189075.6,-4047.576400000001,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6930.0,48.3,49.4,0.996,0.001,655,1314,0.0,0.05,-0.004,0.001,1643,20132,229.8,189075.6,-6894.83704,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6935.0,43.3,44.4,0.995,0.001,543,1053,0.0,0.05,-0.005,0.001,2012,22881,255.50000000000003,189075.6,-10251.53402,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6940.0,38.3,39.4,0.995,0.001,555,1399,0.0,0.05,-0.005,0.001,1431,37106,198.60000000000002,189075.6,-6113.236080000001,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6945.0,33.3,34.4,0.994,0.001,784,1439,0.0,0.05,-0.006,0.001,1248,30706,203.2,189075.6,-3238.06112,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6950.0,28.3,29.4,0.994,0.002,2949,5168,0.0,0.05,-0.006,0.002,3901,55650,1370.0,189075.6,-13287.216320000007,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6955.0,23.3,24.4,0.992,0.002,1078,4748,0.0,0.05,-0.008,0.002,1166,42431,448.79999999999995,189075.6,-1228.2300799999982,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6960.0,18.3,19.4,0.991,0.003,2349,12296,0.0,0.05,-0.009,0.003,1504,72409,1155.9,189075.6,17690.700299999993,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6965.0,13.3,14.4,0.988,0.005,1296,22600,0.0,0.05,-0.012,0.005,416,78556,856.0,189075.6,30705.752000000004,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6970.0,8.3,9.4,0.984,0.01,2050,41014,0.0,0.05,-0.016,0.01,449,110476,2499.0,189075.6,111727.06579999998,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6975.0,3.3,4.4,0.97,0.031,3326,68328,0.0,0.05,-0.03,0.031,474,130276,11780.0,189075.6,616990.2149599999,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6980.0,0.05,0.1,0.158,0.265,5317,147769,0.95,1.0,-0.843,0.265,360,208195,150440.50000000003,189075.6,9167097.5809,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6985.0,0.0,0.05,0.023,0.018,3411,226072,6.0,6.8,-0.977,0.018,63,101120,6253.2,189075.6,420557.14511999994,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6990.0,0.0,0.05,0.014,0.007,3271,215855,10.7,11.7,-0.986,0.007,291,34769,2493.4,189075.6,145573.17880000002,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,6995.0,0.0,0.05,0.011,0.004,3364,114227,15.6,16.7,-0.989,0.004,31,13811,1358.0,189075.6,93038.42855999999,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,7000.0,0.0,0.05,0.009,0.003,8368,121247,20.6,21.7,-0.991,0.003,1698,10630,3019.8,189075.6,139641.3858,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,7005.0,0.0,0.05,0.007,0.002,2955,55766,25.8,26.7,-0.993,0.002,95,2325,610.0,189075.6,39917.4776,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,7010.0,0.0,0.05,0.006,0.001,2590,28564,30.6,31.7,-0.994,0.001,88,1922,267.8,189075.6,17460.40716,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,7015.0,0.0,0.05,0.006,0.001,7141,20372,35.6,36.7,-0.995,0.001,58,646,719.9,189075.6,49429.28214000001,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,7020.0,0.0,0.05,0.005,0.001,2711,12424,40.6,41.7,-0.995,0.001,77,374,278.79999999999995,189075.6,18381.579719999998,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,7025.0,0.0,0.05,0.005,0.001,11118,12791,45.6,46.7,-0.996,0.001,91,121,1120.8999999999999,189075.6,76952.80166,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,7030.0,0.0,0.05,0.004,0.001,24148,8871,50.6,51.7,-0.996,0.001,6,143,2415.4,189075.6,168476.87836,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,7035.0,0.0,0.05,0.004,0.001,6902,6650,55.6,56.7,-0.996,0.001,5,10,690.7,189075.6,48131.266260000004,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,7040.0,0.0,0.05,0.004,0.0,2339,5143,60.6,61.7,-0.996,0.0,5,437,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,7045.0,0.0,0.05,0.003,0.0,1417,1872,65.6,66.7,-0.997,0.0,2,20,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,7050.0,0.0,0.05,0.003,0.0,1822,2105,70.6,71.7,-0.997,0.0,49,108,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,7055.0,0.0,0.05,0.003,0.0,540,4041,75.6,76.7,-0.997,0.0,1,2,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,7060.0,0.0,0.05,0.003,0.0,1092,9838,80.6,81.7,-0.997,0.0,41,43,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,7065.0,0.0,0.05,0.003,0.0,897,3723,85.6,86.7,-0.997,0.0,0,4,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,7070.0,0.0,0.05,0.003,0.0,1623,866,90.6,91.7,-0.997,0.0,8,8,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,7075.0,0.0,0.05,0.002,0.0,4206,3538,95.6,96.7,-0.998,0.0,6,18,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,7080.0,0.0,0.05,0.002,0.0,15008,156,100.6,101.7,-0.998,0.0,9,13,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,7085.0,0.0,0.05,0.002,0.0,187,3380,105.6,106.7,-0.998,0.0,0,12,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,7090.0,0.0,0.05,0.002,0.0,422,264,110.6,111.7,-0.998,0.0,7,15,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,7095.0,0.0,0.05,0.002,0.0,185,163,115.6,116.7,-0.998,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,7100.0,0.0,0.05,0.002,0.0,17185,178,120.6,121.7,-0.998,0.0,10,8,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,7105.0,0.0,0.05,0.002,0.0,148,35,125.6,126.7,-0.998,0.0,8,9,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,7110.0,0.0,0.05,0.002,0.0,3545,35,130.6,131.7,-0.998,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,7115.0,0.0,0.05,0.002,0.0,294,67,135.6,136.7,-0.998,0.0,24,32,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,7120.0,0.0,0.05,0.002,0.0,630,44,138.0,141.7,-0.998,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,7125.0,0.0,0.05,0.002,0.0,456,243,143.0,146.7,-0.998,0.0,2,5,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,7130.0,0.0,0.05,0.002,0.0,404,53,147.0,151.7,-0.998,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,7140.0,0.0,0.05,0.002,0.0,297,74,157.0,161.7,-0.998,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,7150.0,0.0,0.05,0.002,0.0,436,194,167.0,171.7,-0.999,0.0,30,29,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,7160.0,0.0,0.05,0.001,0.0,370,2,177.0,181.7,-0.999,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,7170.0,0.0,0.05,0.001,0.0,1,20,187.0,191.7,-0.999,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,7175.0,0.0,0.05,0.001,0.0,1516,6,192.0,196.7,-0.999,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,7180.0,0.0,0.05,0.001,0.0,20,2,197.0,201.7,-0.999,0.0,1,1,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,7200.0,0.0,0.05,0.001,0.0,810,2,217.0,221.7,-0.999,0.0,6,8,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,7225.0,0.0,0.05,0.001,0.0,744,0,242.0,246.7,-0.999,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,7250.0,0.0,0.05,0.001,0.0,55,0,267.0,271.7,-0.999,0.0,7,6,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,7275.0,0.0,0.05,0.001,0.0,3,0,292.0,296.7,-0.999,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,7300.0,0.0,0.05,0.001,0.0,271,0,317.0,321.7,-0.999,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,7325.0,0.0,0.05,0.001,0.0,240,6,342.0,346.7,-0.999,0.0,2,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,7350.0,0.0,0.05,0.001,0.0,77,0,367.0,371.7,-0.999,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,7375.0,0.0,0.05,0.001,0.0,16,1,392.0,396.7,-0.999,0.0,1,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,7400.0,0.0,0.05,0.001,0.0,44,0,417.0,421.7,-0.999,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,7425.0,0.0,0.05,0.001,0.0,0,0,442.0,446.7,-0.999,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,7450.0,0.0,0.05,0.001,0.0,7,0,467.0,471.7,-0.999,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,7500.0,0.0,0.05,0.001,0.0,180,1,517.0,521.7,-0.999,0.0,1,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,7600.0,0.0,0.05,0.001,0.0,152,0,617.0,621.7,-1.0,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,7800.0,0.0,0.05,0.0,0.0,134,0,817.0,821.7,-1.0,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,8000.0,0.0,0.05,0.0,0.0,79,0,1017.0,1021.7,-1.0,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,8200.0,0.0,0.05,0.0,0.0,0,0,1217.0,1221.7,-1.0,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,8400.0,0.0,0.05,0.0,0.0,0,0,1417.0,1421.7,-1.0,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,8600.0,0.0,0.05,0.0,0.0,0,0,1617.0,1621.7,-1.0,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,8800.0,0.0,0.05,0.0,0.0,2,0,1817.0,1821.7,-1.0,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:38.000000000",6978.58,9000.0,0.0,0.05,0.0,0.0,4,37,2017.0,2021.7,-1.0,0.0,0,0,0.0,189075.6,0.0,11116710.45408]
["2026-01-27T16:01:51.000000000",6978.59,6680.0,298.3,303.0,0.999,0.0,1,3,0.0,0.05,-0.001,0.0,151,131,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6685.0,293.3,298.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,434,369,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6690.0,288.3,293.0,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,300,222,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6695.0,283.3,288.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,154,165,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6700.0,278.3,283.0,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,1873,1463,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6705.0,273.3,278.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1674,1486,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6710.0,268.3,273.0,0.999,0.0,8,9,0.0,0.05,-0.001,0.0,168,1072,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6715.0,263.3,268.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1935,685,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6720.0,258.3,263.0,0.999,0.0,147,1,0.0,0.05,-0.001,0.0,560,405,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6725.0,253.3,258.0,0.999,0.0,21,0,0.0,0.05,-0.001,0.0,2606,255,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6730.0,248.3,253.0,0.999,0.0,8,3,0.0,0.05,-0.001,0.0,2267,206,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6735.0,243.3,248.0,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,10704,919,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6740.0,238.3,243.0,0.999,0.0,311,9,0.0,0.05,-0.001,0.0,647,1666,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6745.0,233.3,238.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,412,2469,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6750.0,228.3,233.0,0.999,0.0,339,1,0.0,0.05,-0.001,0.0,5410,2439,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6755.0,223.3,228.0,0.999,0.0,15,0,0.0,0.05,-0.001,0.0,724,1406,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6760.0,218.3,223.0,0.999,0.0,202,4,0.0,0.05,-0.001,0.0,1295,1417,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6765.0,213.3,218.0,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,3220,670,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6770.0,208.3,213.0,0.999,0.0,18,2,0.0,0.05,-0.001,0.0,917,1081,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6775.0,203.3,208.0,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,5967,1006,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6780.0,198.3,203.0,0.999,0.0,30,1,0.0,0.05,-0.001,0.0,596,837,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6785.0,193.3,198.0,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,1198,2456,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6790.0,188.3,193.0,0.999,0.0,25,6,0.0,0.05,-0.001,0.0,1026,2324,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6795.0,183.3,188.0,0.999,0.0,26,1,0.0,0.05,-0.001,0.0,641,1916,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6800.0,178.3,183.0,0.999,0.0,190,44,0.0,0.05,-0.001,0.0,2273,2927,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6805.0,173.3,178.0,0.999,0.0,27,6,0.0,0.05,-0.001,0.0,507,3551,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6810.0,168.3,173.0,0.999,0.0,53,20,0.0,0.05,-0.002,0.0,662,3226,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6815.0,163.3,168.0,0.999,0.0,21,21,0.0,0.05,-0.002,0.0,1840,3222,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6820.0,158.3,159.4,0.998,0.0,83,36,0.0,0.05,-0.002,0.0,989,3993,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6825.0,153.3,154.4,0.998,0.0,59,37,0.0,0.05,-0.002,0.0,1293,2959,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6830.0,148.3,149.4,0.998,0.0,104,19,0.0,0.05,-0.002,0.0,2611,5116,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6835.0,143.3,144.4,0.998,0.0,41,33,0.0,0.05,-0.002,0.0,2216,6151,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6840.0,138.3,139.4,0.998,0.0,197,40,0.0,0.05,-0.002,0.0,1510,2377,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6845.0,133.3,134.4,0.998,0.0,108,12,0.0,0.05,-0.002,0.0,760,3833,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6850.0,128.3,129.4,0.998,0.0,338,204,0.0,0.05,-0.002,0.0,5879,5230,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6855.0,123.3,124.4,0.998,0.0,82,2,0.0,0.05,-0.002,0.0,1038,3346,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6860.0,118.3,119.4,0.998,0.0,127,29,0.0,0.05,-0.002,0.0,1238,4395,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6865.0,113.3,114.4,0.998,0.0,57,293,0.0,0.05,-0.002,0.0,969,3720,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6870.0,108.3,109.4,0.998,0.0,216,214,0.0,0.05,-0.002,0.0,1891,5823,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6875.0,103.3,104.4,0.998,0.0,294,76,0.0,0.05,-0.002,0.0,2140,4454,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6880.0,98.3,99.4,0.998,0.0,225,327,0.0,0.05,-0.002,0.0,2066,8116,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6885.0,93.3,94.4,0.998,0.0,547,171,0.0,0.05,-0.002,0.0,1426,6427,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6890.0,88.3,89.4,0.997,0.0,552,267,0.0,0.05,-0.003,0.0,2416,7423,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6895.0,83.3,84.4,0.997,0.0,254,220,0.0,0.05,-0.003,0.0,2969,8332,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6900.0,78.3,79.4,0.997,0.0,887,616,0.0,0.05,-0.003,0.0,5759,14032,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6905.0,73.2,74.4,0.997,0.0,301,68,0.0,0.05,-0.003,0.0,904,9144,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6910.0,68.3,69.4,0.997,0.0,800,586,0.0,0.05,-0.003,0.0,1595,15617,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6915.0,63.3,64.4,0.997,0.0,349,1502,0.0,0.05,-0.003,0.0,1253,17560,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6920.0,58.3,59.4,0.996,0.0,1313,1935,0.0,0.05,-0.004,0.0,2773,19514,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6925.0,53.3,54.4,0.996,0.001,1762,1070,0.0,0.05,-0.004,0.001,2342,16874,410.40000000000003,189075.6,-4047.5822000000003,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6930.0,48.3,49.4,0.996,0.001,655,1314,0.0,0.05,-0.004,0.001,1643,20132,229.8,189075.6,-6894.846920000001,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6935.0,43.3,44.4,0.995,0.001,543,1053,0.0,0.05,-0.005,0.001,2012,22881,255.50000000000003,189075.6,-10251.54871,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6940.0,38.3,39.4,0.995,0.001,555,1399,0.0,0.05,-0.005,0.001,1431,37106,198.60000000000002,189075.6,-6113.244839999999,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6945.0,33.3,34.4,0.994,0.001,784,1439,0.0,0.05,-0.006,0.001,1248,30706,203.2,189075.6,-3238.06576,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6950.0,28.3,29.4,0.994,0.002,2949,5168,0.0,0.05,-0.006,0.002,3901,55650,1370.0,189075.6,-13287.235360000008,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6955.0,23.3,24.4,0.992,0.002,1078,4748,0.0,0.05,-0.008,0.002,1166,42431,448.79999999999995,189075.6,-1228.2318399999983,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6960.0,18.3,19.4,0.991,0.003,2349,12296,0.0,0.05,-0.009,0.003,1504,72409,1155.9,189075.6,17690.725649999997,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6965.0,13.3,14.4,0.988,0.005,1296,22600,0.0,0.05,-0.012,0.005,416,78556,856.0,189075.6,30705.796000000006,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6970.0,8.3,9.4,0.984,0.01,2050,41014,0.0,0.05,-0.016,0.01,449,110476,2499.0,189075.6,111727.22589999998,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6975.0,3.3,4.4,0.97,0.031,3326,68328,0.0,0.05,-0.03,0.031,474,130276,11780.0,189075.6,616991.09908,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6980.0,0.05,0.1,0.158,0.265,5317,147769,0.95,1.0,-0.843,0.265,360,208195,150440.50000000003,189075.6,9167110.716950001,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6985.0,0.0,0.05,0.023,0.018,3411,226072,6.0,6.8,-0.977,0.018,63,101120,6253.2,189075.6,420557.74776,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6990.0,0.0,0.05,0.014,0.007,3271,215855,10.7,11.7,-0.986,0.007,291,34769,2493.4,189075.6,145573.38740000004,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,6995.0,0.0,0.05,0.011,0.004,3364,114227,15.6,16.7,-0.989,0.004,31,13811,1358.0,189075.6,93038.56188,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,7000.0,0.0,0.05,0.009,0.003,8368,121247,20.6,21.7,-0.991,0.003,1698,10630,3019.8,189075.6,139641.58589999998,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,7005.0,0.0,0.05,0.007,0.002,2955,55766,25.8,26.7,-0.993,0.002,95,2325,610.0,189075.6,39917.5348,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,7010.0,0.0,0.05,0.006,0.001,2590,28564,30.6,31.7,-0.994,0.001,88,1922,267.8,189075.6,17460.43218,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,7015.0,0.0,0.05,0.006,0.001,7141,20372,35.6,36.7,-0.995,0.001,58,646,719.9,189075.6,49429.35297000001,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,7020.0,0.0,0.05,0.005,0.001,2711,12424,40.6,41.7,-0.995,0.001,77,374,278.79999999999995,189075.6,18381.60606,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,7025.0,0.0,0.05,0.005,0.001,11118,12791,45.6,46.7,-0.996,0.001,91,121,1120.8999999999999,189075.6,76952.91193000002,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,7030.0,0.0,0.05,0.004,0.001,24148,8871,50.6,51.7,-0.996,0.001,6,143,2415.4,189075.6,168477.11978,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,7035.0,0.0,0.05,0.004,0.001,6902,6650,55.6,56.7,-0.996,0.001,5,10,690.7,189075.6,48131.335230000004,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,7040.0,0.0,0.05,0.004,0.0,2339,5143,60.6,61.7,-0.996,0.0,5,437,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,7045.0,0.0,0.05,0.003,0.0,1417,1872,65.6,66.7,-0.997,0.0,2,20,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,7050.0,0.0,0.05,0.003,0.0,1822,2105,70.6,71.7,-0.997,0.0,49,108,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,7055.0,0.0,0.05,0.003,0.0,540,4041,75.6,76.7,-0.997,0.0,1,2,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,7060.0,0.0,0.05,0.003,0.0,1092,9838,80.6,81.7,-0.997,0.0,41,43,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,7065.0,0.0,0.05,0.003,0.0,897,3723,85.6,86.7,-0.997,0.0,0,4,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,7070.0,0.0,0.05,0.003,0.0,1623,866,90.6,91.7,-0.997,0.0,8,8,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,7075.0,0.0,0.05,0.002,0.0,4206,3538,95.6,96.7,-0.998,0.0,6,18,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,7080.0,0.0,0.05,0.002,0.0,15008,156,100.6,101.7,-0.998,0.0,9,13,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,7085.0,0.0,0.05,0.002,0.0,187,3380,105.6,106.7,-0.998,0.0,0,12,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,7090.0,0.0,0.05,0.002,0.0,422,264,110.6,111.7,-0.998,0.0,7,15,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,7095.0,0.0,0.05,0.002,0.0,185,163,115.6,116.7,-0.998,0.0,0,0,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,7100.0,0.0,0.05,0.002,0.0,17185,178,120.6,121.7,-0.998,0.0,10,8,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,7105.0,0.0,0.05,0.002,0.0,148,35,125.6,126.7,-0.998,0.0,8,9,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,7110.0,0.0,0.05,0.002,0.0,3545,35,130.6,131.7,-0.998,0.0,0,0,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,7115.0,0.0,0.05,0.002,0.0,294,67,135.6,136.7,-0.998,0.0,24,32,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,7120.0,0.0,0.05,0.002,0.0,630,44,138.0,141.7,-0.998,0.0,0,0,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,7125.0,0.0,0.05,0.002,0.0,456,243,143.0,146.7,-0.998,0.0,2,5,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,7130.0,0.0,0.05,0.002,0.0,404,53,147.0,151.7,-0.998,0.0,0,0,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,7140.0,0.0,0.05,0.002,0.0,297,74,157.0,161.7,-0.998,0.0,0,0,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,7150.0,0.0,0.05,0.002,0.0,436,194,167.0,171.7,-0.999,0.0,30,29,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,7160.0,0.0,0.05,0.001,0.0,370,2,177.0,181.7,-0.999,0.0,0,0,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,7170.0,0.0,0.05,0.001,0.0,1,20,187.0,191.7,-0.999,0.0,0,0,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,7175.0,0.0,0.05,0.001,0.0,1516,6,192.0,196.7,-0.999,0.0,0,0,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,7180.0,0.0,0.05,0.001,0.0,20,2,197.0,201.7,-0.999,0.0,1,1,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,7200.0,0.0,0.05,0.001,0.0,810,2,217.0,221.7,-0.999,0.0,6,8,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,7225.0,0.0,0.05,0.001,0.0,744,0,242.0,246.7,-0.999,0.0,0,0,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,7250.0,0.0,0.05,0.001,0.0,55,0,267.0,271.7,-0.999,0.0,7,6,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,7275.0,0.0,0.05,0.001,0.0,3,0,292.0,296.7,-0.999,0.0,0,0,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,7300.0,0.0,0.05,0.001,0.0,271,0,317.0,321.7,-0.999,0.0,0,0,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,7325.0,0.0,0.05,0.001,0.0,240,6,342.0,346.7,-0.999,0.0,2,0,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,7350.0,0.0,0.05,0.001,0.0,77,0,367.0,371.7,-0.999,0.0,0,0,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,7375.0,0.0,0.05,0.001,0.0,16,1,392.0,396.7,-0.999,0.0,1,0,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,7400.0,0.0,0.05,0.001,0.0,44,0,417.0,421.7,-0.999,0.0,0,0,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,7425.0,0.0,0.05,0.001,0.0,0,0,442.0,446.7,-0.999,0.0,0,0,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,7450.0,0.0,0.05,0.001,0.0,7,0,467.0,471.7,-0.999,0.0,0,0,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,7500.0,0.0,0.05,0.001,0.0,180,1,517.0,521.7,-0.999,0.0,1,0,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,7600.0,0.0,0.05,0.001,0.0,152,0,617.0,621.7,-1.0,0.0,0,0,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,7800.0,0.0,0.05,0.0,0.0,134,0,817.0,821.7,-1.0,0.0,0,0,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,8000.0,0.0,0.05,0.0,0.0,79,0,1017.0,1021.7,-1.0,0.0,0,0,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,8200.0,0.0,0.05,0.0,0.0,0,0,1217.0,1221.7,-1.0,0.0,0,0,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,8400.0,0.0,0.05,0.0,0.0,0,0,1417.0,1421.7,-1.0,0.0,0,0,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,8600.0,0.0,0.05,0.0,0.0,0,0,1617.0,1621.7,-1.0,0.0,0,0,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,8800.0,0.0,0.05,0.0,0.0,2,0,1817.0,1821.7,-1.0,0.0,0,0,0.0,189075.6,0.0,11116726.383840002]
["2026-01-27T16:01:51.000000000",6978.59,9000.0,0.0,0.05,0.0,0.0,4,37,2017.0,2021.7,-1.0,0.0,0,0,0.0,189075.6,0.0,11116726.383840002]