{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":225120,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-26T09:29:03.000000000",6915.61,6620.0,281.9,287.6,0.983,0.0,3,0,0.65,0.8,-0.015,0.0,2254,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6625.0,276.8,282.6,0.983,0.0,4,0,0.65,0.8,-0.015,0.0,6429,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6630.0,271.8,277.7,0.982,0.0,1,0,0.65,0.85,-0.016,0.0,378,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6635.0,267.0,272.6,0.982,0.0,0,0,0.7,0.85,-0.017,0.0,364,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6640.0,261.9,267.7,0.981,0.0,1,0,0.7,0.9,-0.017,0.0,2025,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6645.0,256.9,262.7,0.98,0.0,20,0,0.75,0.9,-0.018,0.0,102,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6650.0,251.9,258.0,0.98,0.0,4,0,0.75,0.95,-0.019,0.0,6465,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6655.0,247.1,252.7,0.979,0.0,0,0,0.8,0.95,-0.019,0.0,317,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6660.0,242.0,247.7,0.978,0.0,3,0,0.8,1.0,-0.02,0.0,897,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6665.0,237.0,242.9,0.978,0.0,0,0,0.85,1.0,-0.021,0.0,383,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6670.0,232.2,238.1,0.977,0.0,2,0,0.85,1.05,-0.022,0.0,216,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6675.0,227.1,232.8,0.976,0.0,3,0,0.9,1.05,-0.022,0.0,2327,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6680.0,222.2,228.0,0.975,0.0,1,0,0.95,1.1,-0.024,0.0,364,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6685.0,217.2,222.9,0.974,0.001,0,0,0.95,1.15,-0.024,0.001,2198,0,219.79999999999998,57834.30000000001,-15200.510779999997,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6690.0,212.2,217.9,0.973,0.001,5,0,1.0,1.2,-0.026,0.001,461,0,46.6,57834.30000000001,-3153.51816,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6695.0,207.4,213.1,0.972,0.001,0,0,1.05,1.2,-0.027,0.001,319,0,31.900000000000002,57834.30000000001,-2206.0795900000003,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6700.0,202.5,207.9,0.97,0.001,93,0,1.1,1.25,-0.028,0.001,9858,0,995.1,57834.30000000001,-67530.93165,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6705.0,197.5,203.0,0.969,0.001,1,0,1.15,1.3,-0.029,0.001,359,0,36.0,57834.30000000001,-2475.7883799999995,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6710.0,192.5,198.0,0.967,0.001,1,0,1.2,1.35,-0.031,0.001,1286,0,128.7,57834.30000000001,-8886.55885,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6715.0,187.5,193.1,0.966,0.001,3,0,1.25,1.4,-0.032,0.001,717,0,72.0,57834.30000000001,-4937.74554,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6720.0,182.7,188.3,0.964,0.001,9,0,1.3,1.5,-0.034,0.001,2923,0,293.2,57834.30000000001,-20152.087540000004,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6725.0,177.8,183.3,0.962,0.001,11,0,1.35,1.55,-0.036,0.001,9038,0,904.9,57834.30000000001,-62427.21147,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6730.0,172.8,178.4,0.96,0.001,24,0,1.45,1.6,-0.038,0.001,1652,0,167.60000000000002,57834.30000000001,-11258.61308,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6735.0,167.9,173.4,0.958,0.001,7,0,1.5,1.7,-0.04,0.001,1595,0,160.2,57834.30000000001,-10981.98868,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6740.0,162.9,168.4,0.956,0.001,10,0,1.6,1.8,-0.043,0.001,1933,0,194.3,57834.30000000001,-13298.718030000002,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6745.0,158.1,163.5,0.953,0.001,12,0,1.7,1.9,-0.045,0.001,354,0,36.6,57834.30000000001,-2365.1386199999997,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6750.0,153.1,158.7,0.95,0.001,83,0,1.8,2.0,-0.048,0.001,10685,0,1076.8000000000002,57834.30000000001,-73319.29722000001,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6755.0,148.2,153.7,0.947,0.001,40,0,1.9,2.1,-0.051,0.001,443,0,48.3,57834.30000000001,-2786.9908300000006,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6760.0,143.5,148.8,0.945,0.001,24,0,2.0,2.15,-0.054,0.001,728,0,75.2,57834.30000000001,-4868.589439999999,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6765.0,138.6,144.1,0.94,0.001,5,0,2.15,2.35,-0.058,0.001,653,0,65.8,57834.30000000001,-4481.31528,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6770.0,133.7,139.2,0.936,0.001,32,0,2.3,2.5,-0.062,0.001,756,0,78.8,57834.30000000001,-5006.901639999999,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6775.0,128.9,134.4,0.931,0.001,36,0,2.45,2.7,-0.067,0.001,4216,0,425.2,57834.30000000001,-28907.249800000005,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6780.0,124.1,129.6,0.927,0.002,72,0,2.65,2.8,-0.071,0.002,1041,0,222.6,57834.30000000001,-13402.452179999998,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6785.0,119.2,124.8,0.921,0.002,21,0,2.85,3.1,-0.077,0.002,937,0,191.60000000000002,57834.30000000001,-12669.39752,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6790.0,114.5,120.0,0.916,0.002,44,0,3.0,3.2,-0.082,0.002,1797,0,368.2,57834.30000000001,-24246.128659999995,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6795.0,109.8,115.1,0.909,0.002,55,0,3.2,3.6,-0.089,0.002,982,0,207.39999999999998,57834.30000000001,-12821.540939999999,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6800.0,105.1,110.5,0.902,0.002,159,0,3.5,3.8,-0.096,0.002,6138,0,1259.3999999999999,57834.30000000001,-82696.86438,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6805.0,100.3,105.7,0.895,0.002,50,0,3.8,4.1,-0.104,0.002,1290,0,268.0,57834.30000000001,-17150.7128,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6810.0,95.7,101.0,0.886,0.002,66,0,4.1,4.5,-0.113,0.002,1548,0,322.8,57834.30000000001,-20497.868039999998,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6815.0,91.0,96.4,0.877,0.003,44,0,4.4,4.8,-0.121,0.003,1174,0,365.40000000000003,57834.30000000001,-23443.9179,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6820.0,86.3,91.7,0.867,0.003,71,0,4.8,5.2,-0.131,0.003,2209,0,684.0,57834.30000000001,-44356.722539999995,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6825.0,81.8,87.1,0.857,0.003,102,0,5.2,5.6,-0.142,0.003,2165,0,680.1,57834.30000000001,-42800.71029,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6830.0,77.2,82.6,0.845,0.003,176,0,5.7,6.0,-0.153,0.003,1961,0,641.0999999999999,57834.30000000001,-37033.09155,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6835.0,72.9,78.1,0.832,0.003,136,0,6.2,6.6,-0.167,0.003,1293,0,428.7,57834.30000000001,-24004.08231,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6840.0,68.3,73.8,0.819,0.004,180,0,6.7,7.1,-0.18,0.004,11078,0,4503.2,57834.30000000001,-301465.27112,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6845.0,63.9,69.2,0.803,0.004,188,0,7.3,7.8,-0.195,0.004,1294,0,592.8,57834.30000000001,-30594.65864,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6850.0,61.7,62.9,0.786,0.004,311,0,8.0,8.5,-0.212,0.004,4824,0,2054.0,57834.30000000001,-124840.59172000001,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6855.0,55.4,60.8,0.769,0.005,91,0,8.7,9.2,-0.23,0.005,915,0,503.0,57834.30000000001,-28492.3132,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6860.0,53.4,54.4,0.748,0.005,293,0,9.7,10.1,-0.25,0.005,2248,0,1270.5,57834.30000000001,-67600.08774999999,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6865.0,49.3,50.3,0.728,0.005,133,0,10.4,11.0,-0.271,0.005,967,0,550.0,57834.30000000001,-28838.093699999998,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6870.0,45.3,46.2,0.705,0.005,384,0,11.4,12.0,-0.293,0.005,1284,0,834.0,57834.30000000001,-31120.245,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6875.0,41.4,42.4,0.68,0.006,358,0,12.5,13.1,-0.318,0.006,2222,0,1548.0,57834.30000000001,-77344.18224000001,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6880.0,37.6,38.5,0.654,0.006,407,0,13.7,14.3,-0.345,0.006,2520,0,1756.2,57834.30000000001,-87676.10358000001,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6885.0,34.0,34.7,0.625,0.006,318,0,15.0,15.6,-0.373,0.006,692,0,606.0,57834.30000000001,-15518.62884,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6890.0,30.4,31.1,0.595,0.007,335,0,16.4,17.0,-0.403,0.007,2108,0,1710.1,57834.30000000001,-85829.63570999999,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6895.0,27.1,27.7,0.562,0.007,431,0,18.0,18.6,-0.436,0.007,1012,0,1010.1000000000001,57834.30000000001,-28125.785870000003,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6900.0,23.8,24.4,0.528,0.007,1798,0,19.6,20.4,-0.471,0.007,2509,0,3014.9,57834.30000000001,-34418.99096999999,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6905.0,20.8,21.4,0.491,0.007,863,0,21.6,22.3,-0.507,0.007,703,0,1096.2,57834.30000000001,7745.483200000001,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6910.0,17.9,18.5,0.454,0.007,1180,0,23.7,24.5,-0.545,0.007,1563,0,1920.1000000000001,57834.30000000001,-18540.750410000004,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6915.0,15.2,15.8,0.414,0.008,1754,0,26.0,26.9,-0.584,0.008,1027,0,2224.7999999999997,57834.30000000001,40221.18776,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6920.0,12.7,13.3,0.374,0.008,1479,0,28.4,29.5,-0.624,0.008,1034,0,2010.3999999999999,57834.30000000001,24619.571600000003,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6925.0,10.5,11.1,0.333,0.007,1384,0,31.2,32.3,-0.665,0.007,5394,0,4744.6,57834.30000000001,-194121.1727,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6930.0,8.5,9.0,0.292,0.007,1331,0,34.0,35.0,-0.706,0.007,935,0,1586.2,57834.30000000001,19170.070920000002,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6935.0,6.7,7.1,0.25,0.007,1050,0,35.1,40.6,-0.748,0.007,227,0,893.9,57834.30000000001,39840.82921,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6940.0,5.2,5.7,0.212,0.006,1559,0,40.6,42.1,-0.786,0.006,474,0,1219.8,57834.30000000001,45020.621100000004,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6945.0,4.0,4.3,0.175,0.006,1333,0,44.3,45.8,-0.823,0.006,483,0,1089.6000000000001,57834.30000000001,35269.611,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6950.0,2.95,3.1,0.14,0.005,3778,0,48.4,49.6,-0.859,0.005,1596,0,2687.0,57834.30000000001,75449.3051,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6955.0,2.15,2.4,0.112,0.005,1451,0,52.4,53.9,-0.886,0.005,238,0,844.5,57834.30000000001,41943.17465,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6960.0,1.5,1.75,0.086,0.004,2011,0,54.8,60.2,-0.912,0.004,180,0,876.4000000000001,57834.30000000001,50649.92764000001,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6965.0,1.05,1.15,0.063,0.003,1901,0,59.3,64.8,-0.935,0.003,155,0,616.8000000000001,57834.30000000001,36223.96518,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6970.0,0.7,0.85,0.047,0.003,2914,0,63.8,69.5,-0.951,0.003,180,0,928.2,57834.30000000001,56721.83322000001,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6975.0,0.5,0.65,0.037,0.002,2817,0,70.7,72.2,-0.962,0.002,293,0,622.0000000000001,57834.30000000001,34909.999279999996,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6980.0,0.3,0.5,0.027,0.002,2152,0,75.7,77.0,-0.972,0.002,287,0,487.8,57834.30000000001,25795.225300000002,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6985.0,0.25,0.35,0.021,0.001,1949,0,72.1,89.1,-0.978,0.001,78,0,202.70000000000002,57834.30000000001,12939.10631,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6990.0,0.2,0.3,0.017,0.001,3294,0,85.5,86.8,-0.981,0.001,301,0,359.5,57834.30000000001,20698.42073,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,6995.0,0.15,0.2,0.012,0.001,1978,0,82.0,99.0,-0.986,0.001,50,0,202.8,57834.30000000001,13333.296079999998,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,7000.0,0.1,0.2,0.011,0.001,22542,0,95.4,96.8,-0.988,0.001,286,0,2282.8,57834.30000000001,153913.81616,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,7005.0,0.15,0.2,0.012,0.001,2824,0,92.3,106.5,-0.987,0.001,67,0,289.1,57834.30000000001,19066.336769999998,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,7010.0,0.05,0.15,0.007,0.0,2062,0,97.0,114.0,-0.991,0.0,83,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,7015.0,0.05,0.15,0.007,0.0,1135,0,100.0,122.8,-0.991,0.0,27,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,7020.0,0.05,0.1,0.005,0.0,1254,0,107.9,122.1,-0.993,0.0,48,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,7025.0,0.05,0.1,0.005,0.0,14418,0,108.1,133.6,-0.993,0.0,35,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,7030.0,0.05,0.1,0.005,0.0,8963,0,113.1,138.0,-0.993,0.0,8,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,7035.0,0.05,0.1,0.005,0.0,3501,0,118.2,143.5,-0.994,0.0,9,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,7040.0,0.05,0.1,0.005,0.0,3546,0,127.8,141.6,-0.994,0.0,13,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,7045.0,0.05,0.1,0.004,0.0,392,0,128.2,153.5,-0.994,0.0,15,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,7050.0,0.05,0.1,0.004,0.0,6045,0,137.8,151.6,-0.994,0.0,95,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,7055.0,0.05,0.1,0.004,0.0,783,0,138.2,163.5,-0.994,0.0,3,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,7060.0,0.05,0.1,0.004,0.0,1390,0,143.0,168.5,-0.994,0.0,8,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,7065.0,0.05,0.1,0.004,0.0,335,0,148.2,173.5,-0.994,0.0,3,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,7070.0,0.05,0.1,0.004,0.0,476,0,153.0,178.5,-0.994,0.0,2,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,7075.0,0.05,0.25,0.007,0.0,2826,0,158.0,183.5,-0.992,0.0,9,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,7080.0,0.05,0.25,0.007,0.0,2959,0,167.8,181.6,-0.992,0.0,14,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,7085.0,0.05,0.2,0.006,0.0,3045,0,168.1,193.5,-0.993,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,7090.0,0.05,0.2,0.005,0.0,1408,0,173.1,198.5,-0.993,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,7095.0,0.05,0.2,0.005,0.0,487,0,178.1,203.5,-0.993,0.0,1,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,7100.0,0.05,0.2,0.005,0.0,29038,0,187.8,201.7,-0.993,0.0,44,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,7105.0,0.05,0.1,0.003,0.0,386,0,188.1,213.5,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,7110.0,0.05,0.1,0.003,0.0,772,0,193.1,218.5,-0.995,0.0,24,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,7115.0,0.05,0.1,0.003,0.0,273,0,198.1,223.5,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,7120.0,0.05,0.1,0.003,0.0,449,0,203.1,228.5,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,7125.0,0.05,0.15,0.004,0.0,3358,0,208.0,233.5,-0.994,0.0,2,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,7130.0,0.05,0.15,0.004,0.0,173,0,213.1,238.5,-0.994,0.0,3,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,7140.0,0.05,0.1,0.003,0.0,402,0,228.2,242.6,-0.995,0.0,29,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,7150.0,0.05,0.1,0.003,0.0,798,0,233.0,258.5,-0.995,0.0,2,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,7160.0,0.05,0.1,0.003,0.0,73,0,243.1,268.5,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,7170.0,0.05,0.15,0.003,0.0,393,0,253.1,278.5,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,7175.0,0.05,0.15,0.003,0.0,1436,0,258.0,283.5,-0.995,0.0,1,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,7180.0,0.05,0.1,0.003,0.0,285,0,263.1,288.5,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,7200.0,0.05,0.1,0.002,0.0,422,0,283.0,308.5,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,7225.0,0.05,0.2,0.004,0.0,212,0,308.0,333.5,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,7250.0,0.05,0.2,0.003,0.0,3335,0,333.0,358.5,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,7275.0,0.05,0.2,0.003,0.0,20,0,358.0,383.5,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,7300.0,0.05,0.2,0.003,0.0,161,0,383.0,408.4,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,7325.0,0.05,0.2,0.003,0.0,13,0,408.0,433.4,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,7350.0,0.05,0.2,0.003,0.0,77,0,433.0,458.4,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,7375.0,0.05,0.3,0.003,0.0,24,0,457.9,483.4,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,7400.0,0.05,0.3,0.003,0.0,22,0,482.9,508.4,-0.995,0.0,1,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,7425.0,0.05,0.25,0.003,0.0,23,0,508.1,533.4,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:03.000000000",6915.61,7450.0,0.05,0.2,0.002,0.0,25,0,533.1,558.4,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6620.0,281.9,287.6,0.983,0.0,3,0,0.65,0.8,-0.015,0.0,2254,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6625.0,276.8,282.6,0.983,0.0,4,0,0.65,0.8,-0.015,0.0,6429,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6630.0,271.8,277.7,0.982,0.0,1,0,0.65,0.85,-0.016,0.0,378,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6635.0,267.0,272.6,0.982,0.0,0,0,0.7,0.85,-0.017,0.0,364,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6640.0,261.9,267.7,0.981,0.0,1,0,0.7,0.9,-0.017,0.0,2025,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6645.0,256.9,262.7,0.98,0.0,20,0,0.75,0.9,-0.018,0.0,102,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6650.0,251.9,258.0,0.98,0.0,4,0,0.75,0.95,-0.019,0.0,6465,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6655.0,247.1,252.7,0.979,0.0,0,0,0.8,0.95,-0.019,0.0,317,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6660.0,242.0,247.7,0.978,0.0,3,0,0.8,1.0,-0.02,0.0,897,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6665.0,237.0,242.9,0.978,0.0,0,0,0.85,1.0,-0.021,0.0,383,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6670.0,232.2,238.1,0.977,0.0,2,0,0.85,1.05,-0.022,0.0,216,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6675.0,227.1,232.8,0.976,0.0,3,0,0.9,1.05,-0.022,0.0,2327,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6680.0,222.2,228.0,0.975,0.0,1,0,0.95,1.1,-0.024,0.0,364,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6685.0,217.2,222.9,0.974,0.001,0,0,0.95,1.15,-0.024,0.001,2198,0,219.79999999999998,57834.30000000001,-15200.510779999997,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6690.0,212.2,217.9,0.973,0.001,5,0,1.0,1.2,-0.026,0.001,461,0,46.6,57834.30000000001,-3153.51816,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6695.0,207.4,213.1,0.972,0.001,0,0,1.05,1.2,-0.027,0.001,319,0,31.900000000000002,57834.30000000001,-2206.0795900000003,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6700.0,202.5,207.9,0.97,0.001,93,0,1.1,1.25,-0.028,0.001,9858,0,995.1,57834.30000000001,-67530.93165,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6705.0,197.5,203.0,0.969,0.001,1,0,1.15,1.3,-0.029,0.001,359,0,36.0,57834.30000000001,-2475.7883799999995,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6710.0,192.5,198.0,0.967,0.001,1,0,1.2,1.35,-0.031,0.001,1286,0,128.7,57834.30000000001,-8886.55885,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6715.0,187.5,193.1,0.966,0.001,3,0,1.25,1.4,-0.032,0.001,717,0,72.0,57834.30000000001,-4937.74554,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6720.0,182.7,188.3,0.964,0.001,9,0,1.3,1.5,-0.034,0.001,2923,0,293.2,57834.30000000001,-20152.087540000004,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6725.0,177.8,183.3,0.962,0.001,11,0,1.35,1.55,-0.036,0.001,9038,0,904.9,57834.30000000001,-62427.21147,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6730.0,172.8,178.4,0.96,0.001,24,0,1.45,1.6,-0.038,0.001,1652,0,167.60000000000002,57834.30000000001,-11258.61308,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6735.0,167.9,173.4,0.958,0.001,7,0,1.5,1.7,-0.04,0.001,1595,0,160.2,57834.30000000001,-10981.98868,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6740.0,162.9,168.4,0.956,0.001,10,0,1.6,1.8,-0.043,0.001,1933,0,194.3,57834.30000000001,-13298.718030000002,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6745.0,158.1,163.5,0.953,0.001,12,0,1.7,1.9,-0.045,0.001,354,0,36.6,57834.30000000001,-2365.1386199999997,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6750.0,153.1,158.7,0.95,0.001,83,0,1.8,2.0,-0.048,0.001,10685,0,1076.8000000000002,57834.30000000001,-73319.29722000001,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6755.0,148.2,153.7,0.947,0.001,40,0,1.9,2.1,-0.051,0.001,443,0,48.3,57834.30000000001,-2786.9908300000006,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6760.0,143.5,148.8,0.945,0.001,24,0,2.0,2.15,-0.054,0.001,728,0,75.2,57834.30000000001,-4868.589439999999,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6765.0,138.6,144.1,0.94,0.001,5,0,2.15,2.35,-0.058,0.001,653,0,65.8,57834.30000000001,-4481.31528,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6770.0,133.7,139.2,0.936,0.001,32,0,2.3,2.5,-0.062,0.001,756,0,78.8,57834.30000000001,-5006.901639999999,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6775.0,128.9,134.4,0.931,0.001,36,0,2.45,2.7,-0.067,0.001,4216,0,425.2,57834.30000000001,-28907.249800000005,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6780.0,124.1,129.6,0.927,0.002,72,0,2.65,2.8,-0.071,0.002,1041,0,222.6,57834.30000000001,-13402.452179999998,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6785.0,119.2,124.8,0.921,0.002,21,0,2.85,3.1,-0.077,0.002,937,0,191.60000000000002,57834.30000000001,-12669.39752,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6790.0,114.5,120.0,0.916,0.002,44,0,3.0,3.2,-0.082,0.002,1797,0,368.2,57834.30000000001,-24246.128659999995,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6795.0,109.8,115.1,0.909,0.002,55,0,3.2,3.6,-0.089,0.002,982,0,207.39999999999998,57834.30000000001,-12821.540939999999,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6800.0,105.1,110.5,0.902,0.002,159,0,3.5,3.8,-0.096,0.002,6138,0,1259.3999999999999,57834.30000000001,-82696.86438,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6805.0,100.3,105.7,0.895,0.002,50,0,3.8,4.1,-0.104,0.002,1290,0,268.0,57834.30000000001,-17150.7128,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6810.0,95.7,101.0,0.886,0.002,66,0,4.1,4.5,-0.113,0.002,1548,0,322.8,57834.30000000001,-20497.868039999998,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6815.0,91.0,96.4,0.877,0.003,44,0,4.4,4.8,-0.121,0.003,1174,0,365.40000000000003,57834.30000000001,-23443.9179,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6820.0,86.3,91.7,0.867,0.003,71,0,4.8,5.2,-0.131,0.003,2209,0,684.0,57834.30000000001,-44356.722539999995,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6825.0,81.8,87.1,0.857,0.003,102,0,5.2,5.6,-0.142,0.003,2165,0,680.1,57834.30000000001,-42800.71029,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6830.0,77.2,82.6,0.845,0.003,176,0,5.7,6.0,-0.153,0.003,1961,0,641.0999999999999,57834.30000000001,-37033.09155,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6835.0,72.9,78.1,0.832,0.003,136,0,6.2,6.6,-0.167,0.003,1293,0,428.7,57834.30000000001,-24004.08231,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6840.0,68.3,73.8,0.819,0.004,180,0,6.7,7.1,-0.18,0.004,11078,0,4503.2,57834.30000000001,-301465.27112,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6845.0,63.9,69.2,0.803,0.004,188,0,7.3,7.8,-0.195,0.004,1294,0,592.8,57834.30000000001,-30594.65864,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6850.0,61.7,62.9,0.786,0.004,311,0,8.0,8.5,-0.212,0.004,4824,0,2054.0,57834.30000000001,-124840.59172000001,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6855.0,55.4,60.8,0.769,0.005,91,0,8.7,9.2,-0.23,0.005,915,0,503.0,57834.30000000001,-28492.3132,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6860.0,53.4,54.4,0.748,0.005,293,0,9.7,10.1,-0.25,0.005,2248,0,1270.5,57834.30000000001,-67600.08774999999,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6865.0,49.3,50.3,0.728,0.005,133,0,10.4,11.0,-0.271,0.005,967,0,550.0,57834.30000000001,-28838.093699999998,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6870.0,45.3,46.2,0.705,0.005,384,0,11.4,12.0,-0.293,0.005,1284,0,834.0,57834.30000000001,-31120.245,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6875.0,41.4,42.4,0.68,0.006,358,0,12.5,13.1,-0.318,0.006,2222,0,1548.0,57834.30000000001,-77344.18224000001,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6880.0,37.6,38.5,0.654,0.006,407,0,13.7,14.3,-0.345,0.006,2520,0,1756.2,57834.30000000001,-87676.10358000001,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6885.0,34.0,34.7,0.625,0.006,318,0,15.0,15.6,-0.373,0.006,692,0,606.0,57834.30000000001,-15518.62884,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6890.0,30.4,31.1,0.595,0.007,335,0,16.4,17.0,-0.403,0.007,2108,0,1710.1,57834.30000000001,-85829.63570999999,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6895.0,27.1,27.7,0.562,0.007,431,0,18.0,18.6,-0.436,0.007,1012,0,1010.1000000000001,57834.30000000001,-28125.785870000003,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6900.0,23.8,24.4,0.528,0.007,1798,0,19.6,20.4,-0.471,0.007,2509,0,3014.9,57834.30000000001,-34418.99096999999,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6905.0,20.8,21.4,0.491,0.007,863,0,21.6,22.3,-0.507,0.007,703,0,1096.2,57834.30000000001,7745.483200000001,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6910.0,17.9,18.5,0.454,0.007,1180,0,23.7,24.5,-0.545,0.007,1563,0,1920.1000000000001,57834.30000000001,-18540.750410000004,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6915.0,15.2,15.8,0.414,0.008,1754,0,26.0,26.9,-0.584,0.008,1027,0,2224.7999999999997,57834.30000000001,40221.18776,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6920.0,12.7,13.3,0.374,0.008,1479,0,28.4,29.5,-0.624,0.008,1034,0,2010.3999999999999,57834.30000000001,24619.571600000003,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6925.0,10.5,11.1,0.333,0.007,1384,0,31.2,32.3,-0.665,0.007,5394,0,4744.6,57834.30000000001,-194121.1727,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6930.0,8.5,9.0,0.292,0.007,1331,0,34.0,35.0,-0.706,0.007,935,0,1586.2,57834.30000000001,19170.070920000002,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6935.0,6.7,7.1,0.25,0.007,1050,0,35.1,40.6,-0.748,0.007,227,0,893.9,57834.30000000001,39840.82921,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6940.0,5.2,5.7,0.212,0.006,1559,0,40.6,42.1,-0.786,0.006,474,0,1219.8,57834.30000000001,45020.621100000004,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6945.0,4.0,4.3,0.175,0.006,1333,0,44.3,45.8,-0.823,0.006,483,0,1089.6000000000001,57834.30000000001,35269.611,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6950.0,2.95,3.1,0.14,0.005,3778,0,48.4,49.6,-0.859,0.005,1596,0,2687.0,57834.30000000001,75449.3051,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6955.0,2.15,2.4,0.112,0.005,1451,0,52.4,53.9,-0.886,0.005,238,0,844.5,57834.30000000001,41943.17465,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6960.0,1.5,1.75,0.086,0.004,2011,0,54.8,60.2,-0.912,0.004,180,0,876.4000000000001,57834.30000000001,50649.92764000001,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6965.0,1.05,1.15,0.063,0.003,1901,0,59.3,64.8,-0.935,0.003,155,0,616.8000000000001,57834.30000000001,36223.96518,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6970.0,0.7,0.85,0.047,0.003,2914,0,63.8,69.5,-0.951,0.003,180,0,928.2,57834.30000000001,56721.83322000001,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6975.0,0.5,0.65,0.037,0.002,2817,0,70.7,72.2,-0.962,0.002,293,0,622.0000000000001,57834.30000000001,34909.999279999996,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6980.0,0.3,0.5,0.027,0.002,2152,0,75.7,77.0,-0.972,0.002,287,0,487.8,57834.30000000001,25795.225300000002,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6985.0,0.25,0.35,0.021,0.001,1949,0,72.1,89.1,-0.978,0.001,78,0,202.70000000000002,57834.30000000001,12939.10631,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6990.0,0.2,0.3,0.017,0.001,3294,0,85.5,86.8,-0.981,0.001,301,0,359.5,57834.30000000001,20698.42073,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,6995.0,0.15,0.2,0.012,0.001,1978,0,82.0,99.0,-0.986,0.001,50,0,202.8,57834.30000000001,13333.296079999998,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,7000.0,0.1,0.2,0.011,0.001,22542,0,95.4,96.8,-0.988,0.001,286,0,2282.8,57834.30000000001,153913.81616,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,7005.0,0.15,0.2,0.012,0.001,2824,0,92.3,106.5,-0.987,0.001,67,0,289.1,57834.30000000001,19066.336769999998,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,7010.0,0.05,0.15,0.007,0.0,2062,0,97.0,114.0,-0.991,0.0,83,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,7015.0,0.05,0.15,0.007,0.0,1135,0,100.0,122.8,-0.991,0.0,27,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,7020.0,0.05,0.1,0.005,0.0,1254,0,107.9,122.1,-0.993,0.0,48,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,7025.0,0.05,0.1,0.005,0.0,14418,0,108.1,133.6,-0.993,0.0,35,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,7030.0,0.05,0.1,0.005,0.0,8963,0,113.1,138.0,-0.993,0.0,8,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,7035.0,0.05,0.1,0.005,0.0,3501,0,118.2,143.5,-0.994,0.0,9,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,7040.0,0.05,0.1,0.005,0.0,3546,0,127.8,141.6,-0.994,0.0,13,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,7045.0,0.05,0.1,0.004,0.0,392,0,128.2,153.5,-0.994,0.0,15,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,7050.0,0.05,0.1,0.004,0.0,6045,0,137.8,151.6,-0.994,0.0,95,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,7055.0,0.05,0.1,0.004,0.0,783,0,138.2,163.5,-0.994,0.0,3,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,7060.0,0.05,0.1,0.004,0.0,1390,0,143.0,168.5,-0.994,0.0,8,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,7065.0,0.05,0.1,0.004,0.0,335,0,148.2,173.5,-0.994,0.0,3,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,7070.0,0.05,0.1,0.004,0.0,476,0,153.0,178.5,-0.994,0.0,2,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,7075.0,0.05,0.25,0.007,0.0,2826,0,158.0,183.5,-0.992,0.0,9,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,7080.0,0.05,0.25,0.007,0.0,2959,0,167.8,181.6,-0.992,0.0,14,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,7085.0,0.05,0.2,0.006,0.0,3045,0,168.1,193.5,-0.993,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,7090.0,0.05,0.2,0.005,0.0,1408,0,173.1,198.5,-0.993,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,7095.0,0.05,0.2,0.005,0.0,487,0,178.1,203.5,-0.993,0.0,1,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,7100.0,0.05,0.2,0.005,0.0,29038,0,187.8,201.7,-0.993,0.0,44,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,7105.0,0.05,0.1,0.003,0.0,386,0,188.1,213.5,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,7110.0,0.05,0.1,0.003,0.0,772,0,193.1,218.5,-0.995,0.0,24,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,7115.0,0.05,0.1,0.003,0.0,273,0,198.1,223.5,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,7120.0,0.05,0.1,0.003,0.0,449,0,203.1,228.5,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,7125.0,0.05,0.15,0.004,0.0,3358,0,208.0,233.5,-0.994,0.0,2,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,7130.0,0.05,0.15,0.004,0.0,173,0,213.1,238.5,-0.994,0.0,3,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,7140.0,0.05,0.1,0.003,0.0,402,0,228.2,242.6,-0.995,0.0,29,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,7150.0,0.05,0.1,0.003,0.0,798,0,233.0,258.5,-0.995,0.0,2,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,7160.0,0.05,0.1,0.003,0.0,73,0,243.1,268.5,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,7170.0,0.05,0.15,0.003,0.0,393,0,253.1,278.5,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,7175.0,0.05,0.15,0.003,0.0,1436,0,258.0,283.5,-0.995,0.0,1,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,7180.0,0.05,0.1,0.003,0.0,285,0,263.1,288.5,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,7200.0,0.05,0.1,0.002,0.0,422,0,283.0,308.5,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,7225.0,0.05,0.2,0.004,0.0,212,0,308.0,333.5,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,7250.0,0.05,0.2,0.003,0.0,3335,0,333.0,358.5,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,7275.0,0.05,0.2,0.003,0.0,20,0,358.0,383.5,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,7300.0,0.05,0.2,0.003,0.0,161,0,383.0,408.4,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,7325.0,0.05,0.2,0.003,0.0,13,0,408.0,433.4,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,7350.0,0.05,0.2,0.003,0.0,77,0,433.0,458.4,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,7375.0,0.05,0.3,0.003,0.0,24,0,457.9,483.4,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,7400.0,0.05,0.3,0.003,0.0,22,0,482.9,508.4,-0.995,0.0,1,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,7425.0,0.05,0.25,0.003,0.0,23,0,508.1,533.4,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:15.000000000",6915.61,7450.0,0.05,0.2,0.002,0.0,25,0,533.1,558.4,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6620.0,281.9,287.6,0.983,0.0,3,0,0.65,0.8,-0.015,0.0,2254,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6625.0,276.8,282.6,0.983,0.0,4,0,0.65,0.8,-0.015,0.0,6429,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6630.0,271.8,277.7,0.982,0.0,1,0,0.65,0.85,-0.016,0.0,378,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6635.0,267.0,272.6,0.982,0.0,0,0,0.7,0.85,-0.017,0.0,364,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6640.0,261.9,267.7,0.981,0.0,1,0,0.7,0.9,-0.017,0.0,2025,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6645.0,256.9,262.7,0.98,0.0,20,0,0.75,0.9,-0.018,0.0,102,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6650.0,251.9,258.0,0.98,0.0,4,0,0.75,0.95,-0.019,0.0,6465,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6655.0,247.1,252.7,0.979,0.0,0,0,0.8,0.95,-0.019,0.0,317,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6660.0,242.0,247.7,0.978,0.0,3,0,0.8,1.0,-0.02,0.0,897,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6665.0,237.0,242.9,0.978,0.0,0,0,0.85,1.0,-0.021,0.0,383,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6670.0,232.2,238.1,0.977,0.0,2,0,0.85,1.05,-0.022,0.0,216,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6675.0,227.1,232.8,0.976,0.0,3,0,0.9,1.05,-0.022,0.0,2327,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6680.0,222.2,228.0,0.975,0.0,1,0,0.95,1.1,-0.024,0.0,364,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6685.0,217.2,222.9,0.974,0.001,0,0,0.95,1.15,-0.024,0.001,2198,0,219.79999999999998,57834.30000000001,-15200.510779999997,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6690.0,212.2,217.9,0.973,0.001,5,0,1.0,1.2,-0.026,0.001,461,0,46.6,57834.30000000001,-3153.51816,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6695.0,207.4,213.1,0.972,0.001,0,0,1.05,1.2,-0.027,0.001,319,0,31.900000000000002,57834.30000000001,-2206.0795900000003,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6700.0,202.5,207.9,0.97,0.001,93,0,1.1,1.25,-0.028,0.001,9858,0,995.1,57834.30000000001,-67530.93165,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6705.0,197.5,203.0,0.969,0.001,1,0,1.15,1.3,-0.029,0.001,359,0,36.0,57834.30000000001,-2475.7883799999995,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6710.0,192.5,198.0,0.967,0.001,1,0,1.2,1.35,-0.031,0.001,1286,0,128.7,57834.30000000001,-8886.55885,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6715.0,187.5,193.1,0.966,0.001,3,0,1.25,1.4,-0.032,0.001,717,0,72.0,57834.30000000001,-4937.74554,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6720.0,182.7,188.3,0.964,0.001,9,0,1.3,1.5,-0.034,0.001,2923,0,293.2,57834.30000000001,-20152.087540000004,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6725.0,177.8,183.3,0.962,0.001,11,0,1.35,1.55,-0.036,0.001,9038,0,904.9,57834.30000000001,-62427.21147,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6730.0,172.8,178.4,0.96,0.001,24,0,1.45,1.6,-0.038,0.001,1652,0,167.60000000000002,57834.30000000001,-11258.61308,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6735.0,167.9,173.4,0.958,0.001,7,0,1.5,1.7,-0.04,0.001,1595,0,160.2,57834.30000000001,-10981.98868,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6740.0,162.9,168.4,0.956,0.001,10,0,1.6,1.8,-0.043,0.001,1933,0,194.3,57834.30000000001,-13298.718030000002,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6745.0,158.1,163.5,0.953,0.001,12,0,1.7,1.9,-0.045,0.001,354,0,36.6,57834.30000000001,-2365.1386199999997,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6750.0,153.1,158.7,0.95,0.001,83,0,1.8,2.0,-0.048,0.001,10685,0,1076.8000000000002,57834.30000000001,-73319.29722000001,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6755.0,148.2,153.7,0.947,0.001,40,0,1.9,2.1,-0.051,0.001,443,0,48.3,57834.30000000001,-2786.9908300000006,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6760.0,143.5,148.8,0.945,0.001,24,0,2.0,2.15,-0.054,0.001,728,0,75.2,57834.30000000001,-4868.589439999999,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6765.0,138.6,144.1,0.94,0.001,5,0,2.15,2.35,-0.058,0.001,653,0,65.8,57834.30000000001,-4481.31528,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6770.0,133.7,139.2,0.936,0.001,32,0,2.3,2.5,-0.062,0.001,756,0,78.8,57834.30000000001,-5006.901639999999,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6775.0,128.9,134.4,0.931,0.001,36,0,2.45,2.7,-0.067,0.001,4216,0,425.2,57834.30000000001,-28907.249800000005,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6780.0,124.1,129.6,0.927,0.002,72,0,2.65,2.8,-0.071,0.002,1041,0,222.6,57834.30000000001,-13402.452179999998,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6785.0,119.2,124.8,0.921,0.002,21,0,2.85,3.1,-0.077,0.002,937,0,191.60000000000002,57834.30000000001,-12669.39752,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6790.0,114.5,120.0,0.916,0.002,44,0,3.0,3.2,-0.082,0.002,1797,0,368.2,57834.30000000001,-24246.128659999995,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6795.0,109.8,115.1,0.909,0.002,55,0,3.2,3.6,-0.089,0.002,982,0,207.39999999999998,57834.30000000001,-12821.540939999999,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6800.0,105.1,110.5,0.902,0.002,159,0,3.5,3.8,-0.096,0.002,6138,0,1259.3999999999999,57834.30000000001,-82696.86438,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6805.0,100.3,105.7,0.895,0.002,50,0,3.8,4.1,-0.104,0.002,1290,0,268.0,57834.30000000001,-17150.7128,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6810.0,95.7,101.0,0.886,0.002,66,0,4.1,4.5,-0.113,0.002,1548,0,322.8,57834.30000000001,-20497.868039999998,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6815.0,91.0,96.4,0.877,0.003,44,0,4.4,4.8,-0.121,0.003,1174,0,365.40000000000003,57834.30000000001,-23443.9179,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6820.0,86.3,91.7,0.867,0.003,71,0,4.8,5.2,-0.131,0.003,2209,0,684.0,57834.30000000001,-44356.722539999995,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6825.0,81.8,87.1,0.857,0.003,102,0,5.2,5.6,-0.142,0.003,2165,0,680.1,57834.30000000001,-42800.71029,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6830.0,77.2,82.6,0.845,0.003,176,0,5.7,6.0,-0.153,0.003,1961,0,641.0999999999999,57834.30000000001,-37033.09155,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6835.0,72.9,78.1,0.832,0.003,136,0,6.2,6.6,-0.167,0.003,1293,0,428.7,57834.30000000001,-24004.08231,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6840.0,68.3,73.8,0.819,0.004,180,0,6.7,7.1,-0.18,0.004,11078,0,4503.2,57834.30000000001,-301465.27112,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6845.0,63.9,69.2,0.803,0.004,188,0,7.3,7.8,-0.195,0.004,1294,0,592.8,57834.30000000001,-30594.65864,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6850.0,61.7,62.9,0.786,0.004,311,0,8.0,8.5,-0.212,0.004,4824,0,2054.0,57834.30000000001,-124840.59172000001,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6855.0,55.4,60.8,0.769,0.005,91,0,8.7,9.2,-0.23,0.005,915,0,503.0,57834.30000000001,-28492.3132,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6860.0,53.4,54.4,0.748,0.005,293,0,9.7,10.1,-0.25,0.005,2248,0,1270.5,57834.30000000001,-67600.08774999999,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6865.0,49.3,50.3,0.728,0.005,133,0,10.4,11.0,-0.271,0.005,967,0,550.0,57834.30000000001,-28838.093699999998,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6870.0,45.3,46.2,0.705,0.005,384,0,11.4,12.0,-0.293,0.005,1284,0,834.0,57834.30000000001,-31120.245,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6875.0,41.4,42.4,0.68,0.006,358,0,12.5,13.1,-0.318,0.006,2222,0,1548.0,57834.30000000001,-77344.18224000001,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6880.0,37.6,38.5,0.654,0.006,407,0,13.7,14.3,-0.345,0.006,2520,0,1756.2,57834.30000000001,-87676.10358000001,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6885.0,34.0,34.7,0.625,0.006,318,0,15.0,15.6,-0.373,0.006,692,0,606.0,57834.30000000001,-15518.62884,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6890.0,30.4,31.1,0.595,0.007,335,0,16.4,17.0,-0.403,0.007,2108,0,1710.1,57834.30000000001,-85829.63570999999,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6895.0,27.1,27.7,0.562,0.007,431,0,18.0,18.6,-0.436,0.007,1012,0,1010.1000000000001,57834.30000000001,-28125.785870000003,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6900.0,23.8,24.4,0.528,0.007,1798,0,19.6,20.4,-0.471,0.007,2509,0,3014.9,57834.30000000001,-34418.99096999999,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6905.0,20.8,21.4,0.491,0.007,863,0,21.6,22.3,-0.507,0.007,703,0,1096.2,57834.30000000001,7745.483200000001,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6910.0,17.9,18.5,0.454,0.007,1180,0,23.7,24.5,-0.545,0.007,1563,0,1920.1000000000001,57834.30000000001,-18540.750410000004,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6915.0,15.2,15.8,0.414,0.008,1754,0,26.0,26.9,-0.584,0.008,1027,0,2224.7999999999997,57834.30000000001,40221.18776,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6920.0,12.7,13.3,0.374,0.008,1479,0,28.4,29.5,-0.624,0.008,1034,0,2010.3999999999999,57834.30000000001,24619.571600000003,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6925.0,10.5,11.1,0.333,0.007,1384,0,31.2,32.3,-0.665,0.007,5394,0,4744.6,57834.30000000001,-194121.1727,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6930.0,8.5,9.0,0.292,0.007,1331,0,34.0,35.0,-0.706,0.007,935,0,1586.2,57834.30000000001,19170.070920000002,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6935.0,6.7,7.1,0.25,0.007,1050,0,35.1,40.6,-0.748,0.007,227,0,893.9,57834.30000000001,39840.82921,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6940.0,5.2,5.7,0.212,0.006,1559,0,40.6,42.1,-0.786,0.006,474,0,1219.8,57834.30000000001,45020.621100000004,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6945.0,4.0,4.3,0.175,0.006,1333,0,44.3,45.8,-0.823,0.006,483,0,1089.6000000000001,57834.30000000001,35269.611,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6950.0,2.95,3.1,0.14,0.005,3778,0,48.4,49.6,-0.859,0.005,1596,0,2687.0,57834.30000000001,75449.3051,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6955.0,2.15,2.4,0.112,0.005,1451,0,52.4,53.9,-0.886,0.005,238,0,844.5,57834.30000000001,41943.17465,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6960.0,1.5,1.75,0.086,0.004,2011,0,54.8,60.2,-0.912,0.004,180,0,876.4000000000001,57834.30000000001,50649.92764000001,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6965.0,1.05,1.15,0.063,0.003,1901,0,59.3,64.8,-0.935,0.003,155,0,616.8000000000001,57834.30000000001,36223.96518,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6970.0,0.7,0.85,0.047,0.003,2914,0,63.8,69.5,-0.951,0.003,180,0,928.2,57834.30000000001,56721.83322000001,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6975.0,0.5,0.65,0.037,0.002,2817,0,70.7,72.2,-0.962,0.002,293,0,622.0000000000001,57834.30000000001,34909.999279999996,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6980.0,0.3,0.5,0.027,0.002,2152,0,75.7,77.0,-0.972,0.002,287,0,487.8,57834.30000000001,25795.225300000002,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6985.0,0.25,0.35,0.021,0.001,1949,0,72.1,89.1,-0.978,0.001,78,0,202.70000000000002,57834.30000000001,12939.10631,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6990.0,0.2,0.3,0.017,0.001,3294,0,85.5,86.8,-0.981,0.001,301,0,359.5,57834.30000000001,20698.42073,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,6995.0,0.15,0.2,0.012,0.001,1978,0,82.0,99.0,-0.986,0.001,50,0,202.8,57834.30000000001,13333.296079999998,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,7000.0,0.1,0.2,0.011,0.001,22542,0,95.4,96.8,-0.988,0.001,286,0,2282.8,57834.30000000001,153913.81616,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,7005.0,0.15,0.2,0.012,0.001,2824,0,92.3,106.5,-0.987,0.001,67,0,289.1,57834.30000000001,19066.336769999998,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,7010.0,0.05,0.15,0.007,0.0,2062,0,97.0,114.0,-0.991,0.0,83,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,7015.0,0.05,0.15,0.007,0.0,1135,0,100.0,122.8,-0.991,0.0,27,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,7020.0,0.05,0.1,0.005,0.0,1254,0,107.9,122.1,-0.993,0.0,48,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,7025.0,0.05,0.1,0.005,0.0,14418,0,108.1,133.6,-0.993,0.0,35,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,7030.0,0.05,0.1,0.005,0.0,8963,0,113.1,138.0,-0.993,0.0,8,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,7035.0,0.05,0.1,0.005,0.0,3501,0,118.2,143.5,-0.994,0.0,9,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,7040.0,0.05,0.1,0.005,0.0,3546,0,127.8,141.6,-0.994,0.0,13,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,7045.0,0.05,0.1,0.004,0.0,392,0,128.2,153.5,-0.994,0.0,15,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,7050.0,0.05,0.1,0.004,0.0,6045,0,137.8,151.6,-0.994,0.0,95,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,7055.0,0.05,0.1,0.004,0.0,783,0,138.2,163.5,-0.994,0.0,3,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,7060.0,0.05,0.1,0.004,0.0,1390,0,143.0,168.5,-0.994,0.0,8,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,7065.0,0.05,0.1,0.004,0.0,335,0,148.2,173.5,-0.994,0.0,3,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,7070.0,0.05,0.1,0.004,0.0,476,0,153.0,178.5,-0.994,0.0,2,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,7075.0,0.05,0.25,0.007,0.0,2826,0,158.0,183.5,-0.992,0.0,9,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,7080.0,0.05,0.25,0.007,0.0,2959,0,167.8,181.6,-0.992,0.0,14,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,7085.0,0.05,0.2,0.006,0.0,3045,0,168.1,193.5,-0.993,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,7090.0,0.05,0.2,0.005,0.0,1408,0,173.1,198.5,-0.993,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,7095.0,0.05,0.2,0.005,0.0,487,0,178.1,203.5,-0.993,0.0,1,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,7100.0,0.05,0.2,0.005,0.0,29038,0,187.8,201.7,-0.993,0.0,44,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,7105.0,0.05,0.1,0.003,0.0,386,0,188.1,213.5,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,7110.0,0.05,0.1,0.003,0.0,772,0,193.1,218.5,-0.995,0.0,24,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,7115.0,0.05,0.1,0.003,0.0,273,0,198.1,223.5,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,7120.0,0.05,0.1,0.003,0.0,449,0,203.1,228.5,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,7125.0,0.05,0.15,0.004,0.0,3358,0,208.0,233.5,-0.994,0.0,2,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,7130.0,0.05,0.15,0.004,0.0,173,0,213.1,238.5,-0.994,0.0,3,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,7140.0,0.05,0.1,0.003,0.0,402,0,228.2,242.6,-0.995,0.0,29,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,7150.0,0.05,0.1,0.003,0.0,798,0,233.0,258.5,-0.995,0.0,2,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,7160.0,0.05,0.1,0.003,0.0,73,0,243.1,268.5,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,7170.0,0.05,0.15,0.003,0.0,393,0,253.1,278.5,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,7175.0,0.05,0.15,0.003,0.0,1436,0,258.0,283.5,-0.995,0.0,1,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,7180.0,0.05,0.1,0.003,0.0,285,0,263.1,288.5,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,7200.0,0.05,0.1,0.002,0.0,422,0,283.0,308.5,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,7225.0,0.05,0.2,0.004,0.0,212,0,308.0,333.5,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,7250.0,0.05,0.2,0.003,0.0,3335,0,333.0,358.5,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,7275.0,0.05,0.2,0.003,0.0,20,0,358.0,383.5,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,7300.0,0.05,0.2,0.003,0.0,161,0,383.0,408.4,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,7325.0,0.05,0.2,0.003,0.0,13,0,408.0,433.4,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,7350.0,0.05,0.2,0.003,0.0,77,0,433.0,458.4,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,7375.0,0.05,0.3,0.003,0.0,24,0,457.9,483.4,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,7400.0,0.05,0.3,0.003,0.0,22,0,482.9,508.4,-0.995,0.0,1,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,7425.0,0.05,0.25,0.003,0.0,23,0,508.1,533.4,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:27.000000000",6915.61,7450.0,0.05,0.2,0.002,0.0,25,0,533.1,558.4,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6620.0,281.9,287.6,0.983,0.0,3,0,0.65,0.8,-0.015,0.0,2254,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6625.0,276.8,282.6,0.983,0.0,4,0,0.65,0.8,-0.015,0.0,6429,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6630.0,271.8,277.7,0.982,0.0,1,0,0.65,0.85,-0.016,0.0,378,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6635.0,267.0,272.6,0.982,0.0,0,0,0.7,0.85,-0.017,0.0,364,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6640.0,261.9,267.7,0.981,0.0,1,0,0.7,0.9,-0.017,0.0,2025,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6645.0,256.9,262.7,0.98,0.0,20,0,0.75,0.9,-0.018,0.0,102,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6650.0,251.9,258.0,0.98,0.0,4,0,0.75,0.95,-0.019,0.0,6465,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6655.0,247.1,252.7,0.979,0.0,0,0,0.8,0.95,-0.019,0.0,317,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6660.0,242.0,247.7,0.978,0.0,3,0,0.8,1.0,-0.02,0.0,897,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6665.0,237.0,242.9,0.978,0.0,0,0,0.85,1.0,-0.021,0.0,383,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6670.0,232.2,238.1,0.977,0.0,2,0,0.85,1.05,-0.022,0.0,216,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6675.0,227.1,232.8,0.976,0.0,3,0,0.9,1.05,-0.022,0.0,2327,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6680.0,222.2,228.0,0.975,0.0,1,0,0.95,1.1,-0.024,0.0,364,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6685.0,217.2,222.9,0.974,0.001,0,0,0.95,1.15,-0.024,0.001,2198,0,219.79999999999998,57834.30000000001,-15200.510779999997,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6690.0,212.2,217.9,0.973,0.001,5,0,1.0,1.2,-0.026,0.001,461,0,46.6,57834.30000000001,-3153.51816,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6695.0,207.4,213.1,0.972,0.001,0,0,1.05,1.2,-0.027,0.001,319,0,31.900000000000002,57834.30000000001,-2206.0795900000003,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6700.0,202.5,207.9,0.97,0.001,93,0,1.1,1.25,-0.028,0.001,9858,0,995.1,57834.30000000001,-67530.93165,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6705.0,197.5,203.0,0.969,0.001,1,0,1.15,1.3,-0.029,0.001,359,0,36.0,57834.30000000001,-2475.7883799999995,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6710.0,192.5,198.0,0.967,0.001,1,0,1.2,1.35,-0.031,0.001,1286,0,128.7,57834.30000000001,-8886.55885,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6715.0,187.5,193.1,0.966,0.001,3,0,1.25,1.4,-0.032,0.001,717,0,72.0,57834.30000000001,-4937.74554,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6720.0,182.7,188.3,0.964,0.001,9,0,1.3,1.5,-0.034,0.001,2923,0,293.2,57834.30000000001,-20152.087540000004,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6725.0,177.8,183.3,0.962,0.001,11,0,1.35,1.55,-0.036,0.001,9038,0,904.9,57834.30000000001,-62427.21147,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6730.0,172.8,178.4,0.96,0.001,24,0,1.45,1.6,-0.038,0.001,1652,0,167.60000000000002,57834.30000000001,-11258.61308,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6735.0,167.9,173.4,0.958,0.001,7,0,1.5,1.7,-0.04,0.001,1595,0,160.2,57834.30000000001,-10981.98868,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6740.0,162.9,168.4,0.956,0.001,10,0,1.6,1.8,-0.043,0.001,1933,0,194.3,57834.30000000001,-13298.718030000002,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6745.0,158.1,163.5,0.953,0.001,12,0,1.7,1.9,-0.045,0.001,354,0,36.6,57834.30000000001,-2365.1386199999997,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6750.0,153.1,158.7,0.95,0.001,83,0,1.8,2.0,-0.048,0.001,10685,0,1076.8000000000002,57834.30000000001,-73319.29722000001,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6755.0,148.2,153.7,0.947,0.001,40,0,1.9,2.1,-0.051,0.001,443,0,48.3,57834.30000000001,-2786.9908300000006,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6760.0,143.5,148.8,0.945,0.001,24,0,2.0,2.15,-0.054,0.001,728,0,75.2,57834.30000000001,-4868.589439999999,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6765.0,138.6,144.1,0.94,0.001,5,0,2.15,2.35,-0.058,0.001,653,0,65.8,57834.30000000001,-4481.31528,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6770.0,133.7,139.2,0.936,0.001,32,0,2.3,2.5,-0.062,0.001,756,0,78.8,57834.30000000001,-5006.901639999999,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6775.0,128.9,134.4,0.931,0.001,36,0,2.45,2.7,-0.067,0.001,4216,0,425.2,57834.30000000001,-28907.249800000005,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6780.0,124.1,129.6,0.927,0.002,72,0,2.65,2.8,-0.071,0.002,1041,0,222.6,57834.30000000001,-13402.452179999998,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6785.0,119.2,124.8,0.921,0.002,21,0,2.85,3.1,-0.077,0.002,937,0,191.60000000000002,57834.30000000001,-12669.39752,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6790.0,114.5,120.0,0.916,0.002,44,0,3.0,3.2,-0.082,0.002,1797,0,368.2,57834.30000000001,-24246.128659999995,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6795.0,109.8,115.1,0.909,0.002,55,0,3.2,3.6,-0.089,0.002,982,0,207.39999999999998,57834.30000000001,-12821.540939999999,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6800.0,105.1,110.5,0.902,0.002,159,0,3.5,3.8,-0.096,0.002,6138,0,1259.3999999999999,57834.30000000001,-82696.86438,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6805.0,100.3,105.7,0.895,0.002,50,0,3.8,4.1,-0.104,0.002,1290,0,268.0,57834.30000000001,-17150.7128,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6810.0,95.7,101.0,0.886,0.002,66,0,4.1,4.5,-0.113,0.002,1548,0,322.8,57834.30000000001,-20497.868039999998,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6815.0,91.0,96.4,0.877,0.003,44,0,4.4,4.8,-0.121,0.003,1174,0,365.40000000000003,57834.30000000001,-23443.9179,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6820.0,86.3,91.7,0.867,0.003,71,0,4.8,5.2,-0.131,0.003,2209,0,684.0,57834.30000000001,-44356.722539999995,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6825.0,81.8,87.1,0.857,0.003,102,0,5.2,5.6,-0.142,0.003,2165,0,680.1,57834.30000000001,-42800.71029,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6830.0,77.2,82.6,0.845,0.003,176,0,5.7,6.0,-0.153,0.003,1961,0,641.0999999999999,57834.30000000001,-37033.09155,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6835.0,72.9,78.1,0.832,0.003,136,0,6.2,6.6,-0.167,0.003,1293,0,428.7,57834.30000000001,-24004.08231,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6840.0,68.3,73.8,0.819,0.004,180,0,6.7,7.1,-0.18,0.004,11078,0,4503.2,57834.30000000001,-301465.27112,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6845.0,63.9,69.2,0.803,0.004,188,0,7.3,7.8,-0.195,0.004,1294,0,592.8,57834.30000000001,-30594.65864,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6850.0,61.7,62.9,0.786,0.004,311,0,8.0,8.5,-0.212,0.004,4824,0,2054.0,57834.30000000001,-124840.59172000001,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6855.0,55.4,60.8,0.769,0.005,91,0,8.7,9.2,-0.23,0.005,915,0,503.0,57834.30000000001,-28492.3132,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6860.0,53.4,54.4,0.748,0.005,293,0,9.7,10.1,-0.25,0.005,2248,0,1270.5,57834.30000000001,-67600.08774999999,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6865.0,49.3,50.3,0.728,0.005,133,0,10.4,11.0,-0.271,0.005,967,0,550.0,57834.30000000001,-28838.093699999998,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6870.0,45.3,46.2,0.705,0.005,384,0,11.4,12.0,-0.293,0.005,1284,0,834.0,57834.30000000001,-31120.245,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6875.0,41.4,42.4,0.68,0.006,358,0,12.5,13.1,-0.318,0.006,2222,0,1548.0,57834.30000000001,-77344.18224000001,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6880.0,37.6,38.5,0.654,0.006,407,0,13.7,14.3,-0.345,0.006,2520,0,1756.2,57834.30000000001,-87676.10358000001,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6885.0,34.0,34.7,0.625,0.006,318,0,15.0,15.6,-0.373,0.006,692,0,606.0,57834.30000000001,-15518.62884,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6890.0,30.4,31.1,0.595,0.007,335,0,16.4,17.0,-0.403,0.007,2108,0,1710.1,57834.30000000001,-85829.63570999999,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6895.0,27.1,27.7,0.562,0.007,431,0,18.0,18.6,-0.436,0.007,1012,0,1010.1000000000001,57834.30000000001,-28125.785870000003,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6900.0,23.8,24.4,0.528,0.007,1798,0,19.6,20.4,-0.471,0.007,2509,0,3014.9,57834.30000000001,-34418.99096999999,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6905.0,20.8,21.4,0.491,0.007,863,0,21.6,22.3,-0.507,0.007,703,0,1096.2,57834.30000000001,7745.483200000001,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6910.0,17.9,18.5,0.454,0.007,1180,0,23.7,24.5,-0.545,0.007,1563,0,1920.1000000000001,57834.30000000001,-18540.750410000004,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6915.0,15.2,15.8,0.414,0.008,1754,0,26.0,26.9,-0.584,0.008,1027,0,2224.7999999999997,57834.30000000001,40221.18776,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6920.0,12.7,13.3,0.374,0.008,1479,0,28.4,29.5,-0.624,0.008,1034,0,2010.3999999999999,57834.30000000001,24619.571600000003,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6925.0,10.5,11.1,0.333,0.007,1384,0,31.2,32.3,-0.665,0.007,5394,0,4744.6,57834.30000000001,-194121.1727,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6930.0,8.5,9.0,0.292,0.007,1331,0,34.0,35.0,-0.706,0.007,935,0,1586.2,57834.30000000001,19170.070920000002,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6935.0,6.7,7.1,0.25,0.007,1050,0,35.1,40.6,-0.748,0.007,227,0,893.9,57834.30000000001,39840.82921,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6940.0,5.2,5.7,0.212,0.006,1559,0,40.6,42.1,-0.786,0.006,474,0,1219.8,57834.30000000001,45020.621100000004,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6945.0,4.0,4.3,0.175,0.006,1333,0,44.3,45.8,-0.823,0.006,483,0,1089.6000000000001,57834.30000000001,35269.611,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6950.0,2.95,3.1,0.14,0.005,3778,0,48.4,49.6,-0.859,0.005,1596,0,2687.0,57834.30000000001,75449.3051,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6955.0,2.15,2.4,0.112,0.005,1451,0,52.4,53.9,-0.886,0.005,238,0,844.5,57834.30000000001,41943.17465,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6960.0,1.5,1.75,0.086,0.004,2011,0,54.8,60.2,-0.912,0.004,180,0,876.4000000000001,57834.30000000001,50649.92764000001,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6965.0,1.05,1.15,0.063,0.003,1901,0,59.3,64.8,-0.935,0.003,155,0,616.8000000000001,57834.30000000001,36223.96518,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6970.0,0.7,0.85,0.047,0.003,2914,0,63.8,69.5,-0.951,0.003,180,0,928.2,57834.30000000001,56721.83322000001,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6975.0,0.5,0.65,0.037,0.002,2817,0,70.7,72.2,-0.962,0.002,293,0,622.0000000000001,57834.30000000001,34909.999279999996,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6980.0,0.3,0.5,0.027,0.002,2152,0,75.7,77.0,-0.972,0.002,287,0,487.8,57834.30000000001,25795.225300000002,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6985.0,0.25,0.35,0.021,0.001,1949,0,72.1,89.1,-0.978,0.001,78,0,202.70000000000002,57834.30000000001,12939.10631,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6990.0,0.2,0.3,0.017,0.001,3294,0,85.5,86.8,-0.981,0.001,301,0,359.5,57834.30000000001,20698.42073,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,6995.0,0.15,0.2,0.012,0.001,1978,0,82.0,99.0,-0.986,0.001,50,0,202.8,57834.30000000001,13333.296079999998,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,7000.0,0.1,0.2,0.011,0.001,22542,0,95.4,96.8,-0.988,0.001,286,0,2282.8,57834.30000000001,153913.81616,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,7005.0,0.15,0.2,0.012,0.001,2824,0,92.3,106.5,-0.987,0.001,67,0,289.1,57834.30000000001,19066.336769999998,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,7010.0,0.05,0.15,0.007,0.0,2062,0,97.0,114.0,-0.991,0.0,83,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,7015.0,0.05,0.15,0.007,0.0,1135,0,100.0,122.8,-0.991,0.0,27,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,7020.0,0.05,0.1,0.005,0.0,1254,0,107.9,122.1,-0.993,0.0,48,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,7025.0,0.05,0.1,0.005,0.0,14418,0,108.1,133.6,-0.993,0.0,35,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,7030.0,0.05,0.1,0.005,0.0,8963,0,113.1,138.0,-0.993,0.0,8,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,7035.0,0.05,0.1,0.005,0.0,3501,0,118.2,143.5,-0.994,0.0,9,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,7040.0,0.05,0.1,0.005,0.0,3546,0,127.8,141.6,-0.994,0.0,13,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,7045.0,0.05,0.1,0.004,0.0,392,0,128.2,153.5,-0.994,0.0,15,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,7050.0,0.05,0.1,0.004,0.0,6045,0,137.8,151.6,-0.994,0.0,95,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,7055.0,0.05,0.1,0.004,0.0,783,0,138.2,163.5,-0.994,0.0,3,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,7060.0,0.05,0.1,0.004,0.0,1390,0,143.0,168.5,-0.994,0.0,8,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,7065.0,0.05,0.1,0.004,0.0,335,0,148.2,173.5,-0.994,0.0,3,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,7070.0,0.05,0.1,0.004,0.0,476,0,153.0,178.5,-0.994,0.0,2,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,7075.0,0.05,0.25,0.007,0.0,2826,0,158.0,183.5,-0.992,0.0,9,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,7080.0,0.05,0.25,0.007,0.0,2959,0,167.8,181.6,-0.992,0.0,14,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,7085.0,0.05,0.2,0.006,0.0,3045,0,168.1,193.5,-0.993,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,7090.0,0.05,0.2,0.005,0.0,1408,0,173.1,198.5,-0.993,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,7095.0,0.05,0.2,0.005,0.0,487,0,178.1,203.5,-0.993,0.0,1,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,7100.0,0.05,0.2,0.005,0.0,29038,0,187.8,201.7,-0.993,0.0,44,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,7105.0,0.05,0.1,0.003,0.0,386,0,188.1,213.5,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,7110.0,0.05,0.1,0.003,0.0,772,0,193.1,218.5,-0.995,0.0,24,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,7115.0,0.05,0.1,0.003,0.0,273,0,198.1,223.5,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,7120.0,0.05,0.1,0.003,0.0,449,0,203.1,228.5,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,7125.0,0.05,0.15,0.004,0.0,3358,0,208.0,233.5,-0.994,0.0,2,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,7130.0,0.05,0.15,0.004,0.0,173,0,213.1,238.5,-0.994,0.0,3,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,7140.0,0.05,0.1,0.003,0.0,402,0,228.2,242.6,-0.995,0.0,29,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,7150.0,0.05,0.1,0.003,0.0,798,0,233.0,258.5,-0.995,0.0,2,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,7160.0,0.05,0.1,0.003,0.0,73,0,243.1,268.5,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,7170.0,0.05,0.15,0.003,0.0,393,0,253.1,278.5,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,7175.0,0.05,0.15,0.003,0.0,1436,0,258.0,283.5,-0.995,0.0,1,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,7180.0,0.05,0.1,0.003,0.0,285,0,263.1,288.5,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,7200.0,0.05,0.1,0.002,0.0,422,0,283.0,308.5,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,7225.0,0.05,0.2,0.004,0.0,212,0,308.0,333.5,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,7250.0,0.05,0.2,0.003,0.0,3335,0,333.0,358.5,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,7275.0,0.05,0.2,0.003,0.0,20,0,358.0,383.5,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,7300.0,0.05,0.2,0.003,0.0,161,0,383.0,408.4,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,7325.0,0.05,0.2,0.003,0.0,13,0,408.0,433.4,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,7350.0,0.05,0.2,0.003,0.0,77,0,433.0,458.4,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,7375.0,0.05,0.3,0.003,0.0,24,0,457.9,483.4,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,7400.0,0.05,0.3,0.003,0.0,22,0,482.9,508.4,-0.995,0.0,1,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,7425.0,0.05,0.25,0.003,0.0,23,0,508.1,533.4,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:39.000000000",6915.61,7450.0,0.05,0.2,0.002,0.0,25,0,533.1,558.4,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6620.0,281.9,287.6,0.983,0.0,3,0,0.65,0.8,-0.015,0.0,2254,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6625.0,276.8,282.6,0.983,0.0,4,0,0.65,0.8,-0.015,0.0,6429,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6630.0,271.8,277.7,0.982,0.0,1,0,0.65,0.85,-0.016,0.0,378,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6635.0,267.0,272.6,0.982,0.0,0,0,0.7,0.85,-0.017,0.0,364,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6640.0,261.9,267.7,0.981,0.0,1,0,0.7,0.9,-0.017,0.0,2025,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6645.0,256.9,262.7,0.98,0.0,20,0,0.75,0.9,-0.018,0.0,102,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6650.0,251.9,258.0,0.98,0.0,4,0,0.75,0.95,-0.019,0.0,6465,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6655.0,247.1,252.7,0.979,0.0,0,0,0.8,0.95,-0.019,0.0,317,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6660.0,242.0,247.7,0.978,0.0,3,0,0.8,1.0,-0.02,0.0,897,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6665.0,237.0,242.9,0.978,0.0,0,0,0.85,1.0,-0.021,0.0,383,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6670.0,232.2,238.1,0.977,0.0,2,0,0.85,1.05,-0.022,0.0,216,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6675.0,227.1,232.8,0.976,0.0,3,0,0.9,1.05,-0.022,0.0,2327,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6680.0,222.2,228.0,0.975,0.0,1,0,0.95,1.1,-0.024,0.0,364,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6685.0,217.2,222.9,0.974,0.001,0,0,0.95,1.15,-0.024,0.001,2198,0,219.79999999999998,57834.30000000001,-15200.510779999997,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6690.0,212.2,217.9,0.973,0.001,5,0,1.0,1.2,-0.026,0.001,461,0,46.6,57834.30000000001,-3153.51816,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6695.0,207.4,213.1,0.972,0.001,0,0,1.05,1.2,-0.027,0.001,319,0,31.900000000000002,57834.30000000001,-2206.0795900000003,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6700.0,202.5,207.9,0.97,0.001,93,0,1.1,1.25,-0.028,0.001,9858,0,995.1,57834.30000000001,-67530.93165,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6705.0,197.5,203.0,0.969,0.001,1,0,1.15,1.3,-0.029,0.001,359,0,36.0,57834.30000000001,-2475.7883799999995,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6710.0,192.5,198.0,0.967,0.001,1,0,1.2,1.35,-0.031,0.001,1286,0,128.7,57834.30000000001,-8886.55885,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6715.0,187.5,193.1,0.966,0.001,3,0,1.25,1.4,-0.032,0.001,717,0,72.0,57834.30000000001,-4937.74554,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6720.0,182.7,188.3,0.964,0.001,9,0,1.3,1.5,-0.034,0.001,2923,0,293.2,57834.30000000001,-20152.087540000004,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6725.0,177.8,183.3,0.962,0.001,11,0,1.35,1.55,-0.036,0.001,9038,0,904.9,57834.30000000001,-62427.21147,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6730.0,172.8,178.4,0.96,0.001,24,0,1.45,1.6,-0.038,0.001,1652,0,167.60000000000002,57834.30000000001,-11258.61308,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6735.0,167.9,173.4,0.958,0.001,7,0,1.5,1.7,-0.04,0.001,1595,0,160.2,57834.30000000001,-10981.98868,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6740.0,162.9,168.4,0.956,0.001,10,0,1.6,1.8,-0.043,0.001,1933,0,194.3,57834.30000000001,-13298.718030000002,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6745.0,158.1,163.5,0.953,0.001,12,0,1.7,1.9,-0.045,0.001,354,0,36.6,57834.30000000001,-2365.1386199999997,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6750.0,153.1,158.7,0.95,0.001,83,0,1.8,2.0,-0.048,0.001,10685,0,1076.8000000000002,57834.30000000001,-73319.29722000001,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6755.0,148.2,153.7,0.947,0.001,40,0,1.9,2.1,-0.051,0.001,443,0,48.3,57834.30000000001,-2786.9908300000006,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6760.0,143.5,148.8,0.945,0.001,24,0,2.0,2.15,-0.054,0.001,728,0,75.2,57834.30000000001,-4868.589439999999,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6765.0,138.6,144.1,0.94,0.001,5,0,2.15,2.35,-0.058,0.001,653,0,65.8,57834.30000000001,-4481.31528,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6770.0,133.7,139.2,0.936,0.001,32,0,2.3,2.5,-0.062,0.001,756,0,78.8,57834.30000000001,-5006.901639999999,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6775.0,128.9,134.4,0.931,0.001,36,0,2.45,2.7,-0.067,0.001,4216,0,425.2,57834.30000000001,-28907.249800000005,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6780.0,124.1,129.6,0.927,0.002,72,0,2.65,2.8,-0.071,0.002,1041,0,222.6,57834.30000000001,-13402.452179999998,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6785.0,119.2,124.8,0.921,0.002,21,0,2.85,3.1,-0.077,0.002,937,0,191.60000000000002,57834.30000000001,-12669.39752,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6790.0,114.5,120.0,0.916,0.002,44,0,3.0,3.2,-0.082,0.002,1797,0,368.2,57834.30000000001,-24246.128659999995,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6795.0,109.8,115.1,0.909,0.002,55,0,3.2,3.6,-0.089,0.002,982,0,207.39999999999998,57834.30000000001,-12821.540939999999,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6800.0,105.1,110.5,0.902,0.002,159,0,3.5,3.8,-0.096,0.002,6138,0,1259.3999999999999,57834.30000000001,-82696.86438,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6805.0,100.3,105.7,0.895,0.002,50,0,3.8,4.1,-0.104,0.002,1290,0,268.0,57834.30000000001,-17150.7128,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6810.0,95.7,101.0,0.886,0.002,66,0,4.1,4.5,-0.113,0.002,1548,0,322.8,57834.30000000001,-20497.868039999998,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6815.0,91.0,96.4,0.877,0.003,44,0,4.4,4.8,-0.121,0.003,1174,0,365.40000000000003,57834.30000000001,-23443.9179,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6820.0,86.3,91.7,0.867,0.003,71,0,4.8,5.2,-0.131,0.003,2209,0,684.0,57834.30000000001,-44356.722539999995,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6825.0,81.8,87.1,0.857,0.003,102,0,5.2,5.6,-0.142,0.003,2165,0,680.1,57834.30000000001,-42800.71029,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6830.0,77.2,82.6,0.845,0.003,176,0,5.7,6.0,-0.153,0.003,1961,0,641.0999999999999,57834.30000000001,-37033.09155,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6835.0,72.9,78.1,0.832,0.003,136,0,6.2,6.6,-0.167,0.003,1293,0,428.7,57834.30000000001,-24004.08231,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6840.0,68.3,73.8,0.819,0.004,180,0,6.7,7.1,-0.18,0.004,11078,0,4503.2,57834.30000000001,-301465.27112,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6845.0,63.9,69.2,0.803,0.004,188,0,7.3,7.8,-0.195,0.004,1294,0,592.8,57834.30000000001,-30594.65864,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6850.0,61.7,62.9,0.786,0.004,311,0,8.0,8.5,-0.212,0.004,4824,0,2054.0,57834.30000000001,-124840.59172000001,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6855.0,55.4,60.8,0.769,0.005,91,0,8.7,9.2,-0.23,0.005,915,0,503.0,57834.30000000001,-28492.3132,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6860.0,53.4,54.4,0.748,0.005,293,0,9.7,10.1,-0.25,0.005,2248,0,1270.5,57834.30000000001,-67600.08774999999,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6865.0,49.3,50.3,0.728,0.005,133,0,10.4,11.0,-0.271,0.005,967,0,550.0,57834.30000000001,-28838.093699999998,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6870.0,45.3,46.2,0.705,0.005,384,0,11.4,12.0,-0.293,0.005,1284,0,834.0,57834.30000000001,-31120.245,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6875.0,41.4,42.4,0.68,0.006,358,0,12.5,13.1,-0.318,0.006,2222,0,1548.0,57834.30000000001,-77344.18224000001,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6880.0,37.6,38.5,0.654,0.006,407,0,13.7,14.3,-0.345,0.006,2520,0,1756.2,57834.30000000001,-87676.10358000001,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6885.0,34.0,34.7,0.625,0.006,318,0,15.0,15.6,-0.373,0.006,692,0,606.0,57834.30000000001,-15518.62884,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6890.0,30.4,31.1,0.595,0.007,335,0,16.4,17.0,-0.403,0.007,2108,0,1710.1,57834.30000000001,-85829.63570999999,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6895.0,27.1,27.7,0.562,0.007,431,0,18.0,18.6,-0.436,0.007,1012,0,1010.1000000000001,57834.30000000001,-28125.785870000003,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6900.0,23.8,24.4,0.528,0.007,1798,0,19.6,20.4,-0.471,0.007,2509,0,3014.9,57834.30000000001,-34418.99096999999,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6905.0,20.8,21.4,0.491,0.007,863,0,21.6,22.3,-0.507,0.007,703,0,1096.2,57834.30000000001,7745.483200000001,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6910.0,17.9,18.5,0.454,0.007,1180,0,23.7,24.5,-0.545,0.007,1563,0,1920.1000000000001,57834.30000000001,-18540.750410000004,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6915.0,15.2,15.8,0.414,0.008,1754,0,26.0,26.9,-0.584,0.008,1027,0,2224.7999999999997,57834.30000000001,40221.18776,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6920.0,12.7,13.3,0.374,0.008,1479,0,28.4,29.5,-0.624,0.008,1034,0,2010.3999999999999,57834.30000000001,24619.571600000003,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6925.0,10.5,11.1,0.333,0.007,1384,0,31.2,32.3,-0.665,0.007,5394,0,4744.6,57834.30000000001,-194121.1727,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6930.0,8.5,9.0,0.292,0.007,1331,0,34.0,35.0,-0.706,0.007,935,0,1586.2,57834.30000000001,19170.070920000002,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6935.0,6.7,7.1,0.25,0.007,1050,0,35.1,40.6,-0.748,0.007,227,0,893.9,57834.30000000001,39840.82921,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6940.0,5.2,5.7,0.212,0.006,1559,0,40.6,42.1,-0.786,0.006,474,0,1219.8,57834.30000000001,45020.621100000004,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6945.0,4.0,4.3,0.175,0.006,1333,0,44.3,45.8,-0.823,0.006,483,0,1089.6000000000001,57834.30000000001,35269.611,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6950.0,2.95,3.1,0.14,0.005,3778,0,48.4,49.6,-0.859,0.005,1596,0,2687.0,57834.30000000001,75449.3051,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6955.0,2.15,2.4,0.112,0.005,1451,0,52.4,53.9,-0.886,0.005,238,0,844.5,57834.30000000001,41943.17465,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6960.0,1.5,1.75,0.086,0.004,2011,0,54.8,60.2,-0.912,0.004,180,0,876.4000000000001,57834.30000000001,50649.92764000001,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6965.0,1.05,1.15,0.063,0.003,1901,0,59.3,64.8,-0.935,0.003,155,0,616.8000000000001,57834.30000000001,36223.96518,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6970.0,0.7,0.85,0.047,0.003,2914,0,63.8,69.5,-0.951,0.003,180,0,928.2,57834.30000000001,56721.83322000001,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6975.0,0.5,0.65,0.037,0.002,2817,0,70.7,72.2,-0.962,0.002,293,0,622.0000000000001,57834.30000000001,34909.999279999996,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6980.0,0.3,0.5,0.027,0.002,2152,0,75.7,77.0,-0.972,0.002,287,0,487.8,57834.30000000001,25795.225300000002,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6985.0,0.25,0.35,0.021,0.001,1949,0,72.1,89.1,-0.978,0.001,78,0,202.70000000000002,57834.30000000001,12939.10631,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6990.0,0.2,0.3,0.017,0.001,3294,0,85.5,86.8,-0.981,0.001,301,0,359.5,57834.30000000001,20698.42073,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,6995.0,0.15,0.2,0.012,0.001,1978,0,82.0,99.0,-0.986,0.001,50,0,202.8,57834.30000000001,13333.296079999998,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,7000.0,0.1,0.2,0.011,0.001,22542,0,95.4,96.8,-0.988,0.001,286,0,2282.8,57834.30000000001,153913.81616,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,7005.0,0.15,0.2,0.012,0.001,2824,0,92.3,106.5,-0.987,0.001,67,0,289.1,57834.30000000001,19066.336769999998,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,7010.0,0.05,0.15,0.007,0.0,2062,0,97.0,114.0,-0.991,0.0,83,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,7015.0,0.05,0.15,0.007,0.0,1135,0,100.0,122.8,-0.991,0.0,27,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,7020.0,0.05,0.1,0.005,0.0,1254,0,107.9,122.1,-0.993,0.0,48,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,7025.0,0.05,0.1,0.005,0.0,14418,0,108.1,133.6,-0.993,0.0,35,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,7030.0,0.05,0.1,0.005,0.0,8963,0,113.1,138.0,-0.993,0.0,8,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,7035.0,0.05,0.1,0.005,0.0,3501,0,118.2,143.5,-0.994,0.0,9,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,7040.0,0.05,0.1,0.005,0.0,3546,0,127.8,141.6,-0.994,0.0,13,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,7045.0,0.05,0.1,0.004,0.0,392,0,128.2,153.5,-0.994,0.0,15,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,7050.0,0.05,0.1,0.004,0.0,6045,0,137.8,151.6,-0.994,0.0,95,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,7055.0,0.05,0.1,0.004,0.0,783,0,138.2,163.5,-0.994,0.0,3,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,7060.0,0.05,0.1,0.004,0.0,1390,0,143.0,168.5,-0.994,0.0,8,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,7065.0,0.05,0.1,0.004,0.0,335,0,148.2,173.5,-0.994,0.0,3,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,7070.0,0.05,0.1,0.004,0.0,476,0,153.0,178.5,-0.994,0.0,2,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,7075.0,0.05,0.25,0.007,0.0,2826,0,158.0,183.5,-0.992,0.0,9,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,7080.0,0.05,0.25,0.007,0.0,2959,0,167.8,181.6,-0.992,0.0,14,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,7085.0,0.05,0.2,0.006,0.0,3045,0,168.1,193.5,-0.993,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,7090.0,0.05,0.2,0.005,0.0,1408,0,173.1,198.5,-0.993,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,7095.0,0.05,0.2,0.005,0.0,487,0,178.1,203.5,-0.993,0.0,1,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,7100.0,0.05,0.2,0.005,0.0,29038,0,187.8,201.7,-0.993,0.0,44,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,7105.0,0.05,0.1,0.003,0.0,386,0,188.1,213.5,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,7110.0,0.05,0.1,0.003,0.0,772,0,193.1,218.5,-0.995,0.0,24,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,7115.0,0.05,0.1,0.003,0.0,273,0,198.1,223.5,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,7120.0,0.05,0.1,0.003,0.0,449,0,203.1,228.5,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,7125.0,0.05,0.15,0.004,0.0,3358,0,208.0,233.5,-0.994,0.0,2,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,7130.0,0.05,0.15,0.004,0.0,173,0,213.1,238.5,-0.994,0.0,3,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,7140.0,0.05,0.1,0.003,0.0,402,0,228.2,242.6,-0.995,0.0,29,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,7150.0,0.05,0.1,0.003,0.0,798,0,233.0,258.5,-0.995,0.0,2,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,7160.0,0.05,0.1,0.003,0.0,73,0,243.1,268.5,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,7170.0,0.05,0.15,0.003,0.0,393,0,253.1,278.5,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,7175.0,0.05,0.15,0.003,0.0,1436,0,258.0,283.5,-0.995,0.0,1,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,7180.0,0.05,0.1,0.003,0.0,285,0,263.1,288.5,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,7200.0,0.05,0.1,0.002,0.0,422,0,283.0,308.5,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,7225.0,0.05,0.2,0.004,0.0,212,0,308.0,333.5,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,7250.0,0.05,0.2,0.003,0.0,3335,0,333.0,358.5,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,7275.0,0.05,0.2,0.003,0.0,20,0,358.0,383.5,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,7300.0,0.05,0.2,0.003,0.0,161,0,383.0,408.4,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,7325.0,0.05,0.2,0.003,0.0,13,0,408.0,433.4,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,7350.0,0.05,0.2,0.003,0.0,77,0,433.0,458.4,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,7375.0,0.05,0.3,0.003,0.0,24,0,457.9,483.4,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,7400.0,0.05,0.3,0.003,0.0,22,0,482.9,508.4,-0.995,0.0,1,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,7425.0,0.05,0.25,0.003,0.0,23,0,508.1,533.4,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:29:51.000000000",6915.61,7450.0,0.05,0.2,0.002,0.0,25,0,533.1,558.4,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1100363.45393]
["2026-01-26T09:30:04.000000000",6927.11,6630.0,287.8,305.9,0.982,0.0,1,0,0.05,0.1,-0.016,0.0,378,0,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6635.0,282.8,300.9,0.982,0.0,0,0,0.05,0.1,-0.017,0.0,364,0,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6640.0,277.8,295.9,0.981,0.0,1,0,0.05,0.1,-0.017,0.0,2025,0,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6645.0,272.8,290.9,0.98,0.0,20,0,0.05,0.1,-0.018,0.0,102,0,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6650.0,267.8,285.9,0.98,0.0,4,0,0.05,0.1,-0.019,0.0,6465,0,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6655.0,262.8,280.9,0.979,0.0,0,0,0.05,0.1,-0.019,0.0,317,0,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6660.0,257.8,275.9,0.978,0.0,3,0,0.05,0.1,-0.02,0.0,897,0,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6665.0,252.8,270.9,0.978,0.0,0,0,0.05,0.1,-0.021,0.0,383,0,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6670.0,247.8,265.9,0.977,0.0,2,0,0.05,0.1,-0.022,0.0,216,1,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6675.0,242.8,260.9,0.976,0.0,3,0,0.05,0.1,-0.022,0.0,2327,1,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6680.0,236.6,253.9,0.975,0.0,1,0,0.05,0.1,-0.024,0.0,364,0,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6685.0,234.8,249.1,0.974,0.001,0,0,0.05,0.15,-0.024,0.001,2198,0,219.79999999999998,57834.30000000001,-15225.787779999997,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6690.0,229.8,244.1,0.973,0.001,5,0,0.05,0.15,-0.026,0.001,461,0,46.6,57834.30000000001,-3158.76216,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6695.0,225.0,239.1,0.972,0.001,0,0,0.05,0.15,-0.027,0.001,319,0,31.900000000000002,57834.30000000001,-2209.74809,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6700.0,219.8,234.1,0.97,0.001,93,0,0.1,0.15,-0.028,0.001,9858,0,995.1,57834.30000000001,-67643.22915,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6705.0,214.8,229.1,0.969,0.001,1,0,0.1,0.15,-0.029,0.001,359,0,36.0,57834.30000000001,-2479.9053799999997,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6710.0,209.6,224.1,0.967,0.001,1,0,0.1,0.15,-0.031,0.001,1286,4,128.7,57834.30000000001,-8901.33635,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6715.0,204.6,216.9,0.966,0.001,3,0,0.1,0.15,-0.032,0.001,717,0,72.0,57834.30000000001,-4945.956539999999,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6720.0,200.2,211.9,0.964,0.001,9,0,0.1,0.15,-0.034,0.001,2923,0,293.2,57834.30000000001,-20185.598540000003,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6725.0,194.6,206.9,0.962,0.001,11,0,0.1,0.15,-0.036,0.001,9038,1,904.9,57834.30000000001,-62531.02197,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6730.0,189.6,201.9,0.96,0.001,24,0,0.1,0.15,-0.038,0.001,1652,0,167.60000000000002,57834.30000000001,-11277.335079999999,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6735.0,184.6,196.9,0.958,0.001,7,0,0.1,0.15,-0.04,0.001,1595,0,160.2,57834.30000000001,-11000.25068,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6740.0,179.6,192.0,0.956,0.001,10,0,0.1,0.15,-0.043,0.001,1933,8,194.3,57834.30000000001,-13320.83253,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6745.0,174.9,187.0,0.953,0.001,12,0,0.1,0.2,-0.045,0.001,354,0,36.6,57834.30000000001,-2369.0716199999997,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6750.0,169.9,182.0,0.95,0.001,83,0,0.15,0.2,-0.048,0.001,10685,3,1076.8000000000002,57834.30000000001,-73441.22022,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6755.0,164.9,177.0,0.947,0.001,40,0,0.15,0.2,-0.051,0.001,443,0,48.3,57834.30000000001,-2791.62533,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6760.0,159.7,172.0,0.945,0.001,24,0,0.15,0.2,-0.054,0.001,728,3,75.2,57834.30000000001,-4876.685439999999,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6765.0,154.7,167.0,0.94,0.001,5,0,0.15,0.2,-0.058,0.001,653,6,65.8,57834.30000000001,-4488.767279999999,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6770.0,149.7,162.0,0.936,0.001,32,0,0.15,0.2,-0.062,0.001,756,0,78.8,57834.30000000001,-5015.227639999999,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6775.0,146.4,157.0,0.931,0.001,36,0,0.2,0.25,-0.067,0.001,4216,6,425.2,57834.30000000001,-28955.319800000005,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6780.0,140.0,152.1,0.927,0.002,72,0,0.2,0.25,-0.071,0.002,1041,23,222.6,57834.30000000001,-13424.739179999999,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6785.0,135.0,147.1,0.921,0.002,21,0,0.2,0.25,-0.077,0.002,937,2,191.60000000000002,57834.30000000001,-12690.465520000002,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6790.0,129.8,142.1,0.916,0.002,44,1,0.25,0.3,-0.082,0.002,1797,5,368.2,57834.30000000001,-24286.447659999998,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6795.0,124.8,137.1,0.909,0.002,55,0,0.25,0.35,-0.089,0.002,982,21,207.39999999999998,57834.30000000001,-12842.861939999997,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6800.0,120.1,132.2,0.902,0.002,159,1,0.3,0.35,-0.096,0.002,6138,20,1259.3999999999999,57834.30000000001,-82834.38137999999,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6805.0,115.4,128.5,0.895,0.002,50,0,0.3,0.4,-0.104,0.002,1290,9,268.0,57834.30000000001,-17179.2328,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6810.0,113.1,122.2,0.886,0.002,66,0,0.35,0.45,-0.113,0.002,1548,1,322.8,57834.30000000001,-20531.954039999997,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6815.0,108.5,116.0,0.877,0.003,44,0,0.4,0.45,-0.121,0.003,1174,5,365.40000000000003,57834.30000000001,-23482.9029,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6820.0,103.6,111.1,0.867,0.003,71,0,0.45,0.5,-0.131,0.003,2209,15,684.0,57834.30000000001,-44430.483539999994,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6825.0,98.6,106.1,0.857,0.003,102,0,0.5,0.6,-0.142,0.003,2165,27,680.1,57834.30000000001,-42871.88379,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6830.0,93.7,101.2,0.845,0.003,176,0,0.55,0.65,-0.153,0.003,1961,4,641.0999999999999,57834.30000000001,-37094.67405,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6835.0,88.8,96.3,0.832,0.003,136,0,0.65,0.75,-0.167,0.003,1293,17,428.7,57834.30000000001,-24043.99881,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6840.0,83.9,91.4,0.819,0.004,180,0,0.8,0.85,-0.18,0.004,11078,2,4503.2,57834.30000000001,-301966.57911999995,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6845.0,79.0,86.5,0.803,0.004,188,0,0.85,0.9,-0.195,0.004,1294,2,592.8,57834.30000000001,-30645.53464,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6850.0,74.2,81.0,0.786,0.004,311,0,8.0,8.5,-0.212,0.004,4824,0,2054.0,57834.30000000001,-125048.18972,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6855.0,69.3,76.9,0.769,0.005,91,0,1.2,1.25,-0.23,0.005,915,9,503.0,57834.30000000001,-28539.693199999998,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6860.0,64.6,72.1,0.748,0.005,293,0,1.4,1.5,-0.25,0.005,2248,17,1270.5,57834.30000000001,-67712.50025,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6865.0,59.8,67.3,0.728,0.005,133,0,1.6,1.7,-0.271,0.005,967,4,550.0,57834.30000000001,-28886.048699999996,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6870.0,55.1,61.9,0.705,0.005,384,0,1.9,2.0,-0.293,0.005,1284,3,834.0,57834.30000000001,-31171.995,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6875.0,50.5,57.2,0.68,0.006,358,1,2.25,2.35,-0.318,0.006,2222,4,1548.0,57834.30000000001,-77472.79824,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6880.0,37.6,38.5,0.654,0.006,407,0,2.6,2.75,-0.345,0.006,2520,18,1756.2,57834.30000000001,-87821.90058,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6885.0,41.4,48.9,0.625,0.006,318,0,3.2,3.3,-0.373,0.006,692,18,606.0,57834.30000000001,-15544.434839999998,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6890.0,37.0,43.6,0.595,0.007,335,3,3.7,3.8,-0.403,0.007,2108,12,1710.1,57834.30000000001,-85972.36220999999,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6895.0,37.9,38.9,0.562,0.007,431,1,4.2,4.4,-0.436,0.007,1012,15,1010.1000000000001,57834.30000000001,-28172.556370000002,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6900.0,28.6,34.0,0.528,0.007,1798,22,5.0,5.1,-0.471,0.007,2509,24,3014.9,57834.30000000001,-34476.22646999999,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6905.0,29.6,30.7,0.491,0.007,863,3,5.7,5.9,-0.507,0.007,703,8,1096.2,57834.30000000001,7758.363200000001,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6910.0,26.0,26.2,0.454,0.007,1180,22,6.8,7.0,-0.545,0.007,1563,23,1920.1000000000001,57834.30000000001,-18571.581910000004,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6915.0,15.2,15.8,0.414,0.008,1754,0,8.5,8.6,-0.584,0.008,1027,18,2224.7999999999997,57834.30000000001,40288.07176,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6920.0,18.5,18.7,0.374,0.008,1479,5,9.4,9.7,-0.624,0.008,1034,8,2010.3999999999999,57834.30000000001,24660.5116,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6925.0,14.9,15.0,0.333,0.007,1384,11,11.1,11.3,-0.665,0.007,5394,2,4744.6,57834.30000000001,-194443.9777,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6930.0,12.2,12.3,0.292,0.007,1331,6,13.0,13.2,-0.706,0.007,935,8,1586.2,57834.30000000001,19201.948920000003,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6935.0,9.6,9.7,0.25,0.007,1050,57,15.4,15.6,-0.748,0.007,227,0,893.9,57834.30000000001,39907.08071000001,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6940.0,7.3,7.4,0.212,0.006,1559,134,18.1,18.3,-0.786,0.006,474,2,1219.8,57834.30000000001,45095.4861,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6945.0,4.0,4.3,0.175,0.006,1333,0,21.0,21.8,-0.823,0.006,483,0,1089.6000000000001,57834.30000000001,35328.261,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6950.0,3.7,3.8,0.14,0.005,3778,75,24.2,26.9,-0.859,0.005,1596,2,2687.0,57834.30000000001,75574.7701,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6955.0,2.65,2.7,0.112,0.005,1451,25,28.0,30.7,-0.886,0.005,238,0,844.5,57834.30000000001,42012.92215,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6960.0,1.75,1.8,0.086,0.004,2011,31,32.1,33.3,-0.912,0.004,180,6,876.4000000000001,57834.30000000001,50734.153640000004,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6965.0,1.2,1.25,0.063,0.003,1901,14,35.6,39.2,-0.935,0.003,155,0,616.8000000000001,57834.30000000001,36284.20218000001,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6970.0,0.8,0.9,0.047,0.003,2914,4,40.2,43.8,-0.951,0.003,180,0,928.2,57834.30000000001,56816.156220000004,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6975.0,0.55,0.65,0.037,0.002,2817,5,45.6,48.5,-0.962,0.002,293,0,622.0000000000001,57834.30000000001,34968.05128,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6980.0,0.4,0.45,0.027,0.002,2152,20,50.4,53.4,-0.972,0.002,287,0,487.8,57834.30000000001,25838.120300000002,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6985.0,0.3,0.35,0.021,0.001,1949,3,54.8,58.2,-0.978,0.001,78,0,202.70000000000002,57834.30000000001,12960.62281,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6990.0,0.2,0.25,0.017,0.001,3294,4,60.1,67.2,-0.981,0.001,301,0,359.5,57834.30000000001,20732.84023,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,6995.0,0.15,0.2,0.012,0.001,1978,8,64.7,72.2,-0.986,0.001,50,0,202.8,57834.30000000001,13355.468079999997,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,7000.0,0.15,0.2,0.011,0.001,22542,15,70.2,77.2,-0.988,0.001,286,0,2282.8,57834.30000000001,154169.76016,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,7005.0,0.1,0.15,0.012,0.001,2824,0,74.6,82.1,-0.987,0.001,67,0,289.1,57834.30000000001,19098.042269999998,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,7010.0,0.05,0.1,0.007,0.0,2062,7,79.6,87.1,-0.991,0.0,83,0,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,7015.0,0.05,0.1,0.007,0.0,1135,0,84.6,92.1,-0.991,0.0,27,0,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,7020.0,0.05,0.1,0.005,0.0,1254,1,89.6,97.1,-0.993,0.0,48,0,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,7025.0,0.05,0.1,0.005,0.0,14418,0,94.4,102.1,-0.993,0.0,35,0,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,7030.0,0.05,0.1,0.005,0.0,8963,2,99.5,107.1,-0.993,0.0,8,0,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,7035.0,0.05,0.1,0.005,0.0,3501,2,104.5,112.1,-0.994,0.0,9,0,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,7040.0,0.05,0.1,0.005,0.0,3546,2,108.6,117.4,-0.994,0.0,13,0,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,7045.0,0.0,0.05,0.004,0.0,392,0,113.6,122.4,-0.994,0.0,15,0,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,7050.0,0.0,0.05,0.004,0.0,6045,4,118.3,129.0,-0.994,0.0,95,0,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,7055.0,0.0,0.05,0.004,0.0,783,0,123.3,134.0,-0.994,0.0,3,0,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,7060.0,0.0,0.05,0.004,0.0,1390,0,128.3,139.0,-0.994,0.0,8,0,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,7065.0,0.0,0.05,0.004,0.0,335,0,133.3,144.0,-0.994,0.0,3,0,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,7070.0,0.0,0.05,0.004,0.0,476,0,138.3,149.0,-0.994,0.0,2,0,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,7075.0,0.0,0.05,0.007,0.0,2826,0,143.3,154.0,-0.992,0.0,9,0,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,7080.0,0.0,0.05,0.007,0.0,2959,0,148.3,159.0,-0.992,0.0,14,0,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,7085.0,0.0,0.05,0.006,0.0,3045,0,153.3,164.0,-0.993,0.0,0,0,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,7090.0,0.0,0.05,0.005,0.0,1408,0,158.3,169.0,-0.993,0.0,0,0,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,7095.0,0.0,0.05,0.005,0.0,487,11,163.3,174.0,-0.993,0.0,1,0,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,7100.0,0.0,0.05,0.005,0.0,29038,0,168.3,179.0,-0.993,0.0,44,0,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,7105.0,0.0,0.05,0.003,0.0,386,1,173.3,184.0,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,7110.0,0.0,0.05,0.003,0.0,772,0,178.3,189.0,-0.995,0.0,24,0,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,7115.0,0.0,0.05,0.003,0.0,273,0,183.3,194.0,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,7120.0,0.0,0.05,0.003,0.0,449,0,188.3,199.0,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,7125.0,0.0,0.05,0.004,0.0,3358,0,193.3,204.0,-0.994,0.0,2,0,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,7130.0,0.0,0.05,0.004,0.0,173,0,198.3,209.0,-0.994,0.0,3,0,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,7140.0,0.0,0.05,0.003,0.0,402,1,207.2,220.6,-0.995,0.0,29,0,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,7150.0,0.0,0.05,0.003,0.0,798,0,215.8,230.4,-0.995,0.0,2,0,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,7160.0,0.0,0.05,0.003,0.0,73,0,225.8,240.3,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,7170.0,0.0,0.05,0.003,0.0,393,0,236.0,250.3,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,7175.0,0.0,0.05,0.003,0.0,1436,0,239.2,257.3,-0.995,0.0,1,0,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,7180.0,0.0,0.05,0.003,0.0,285,0,244.2,262.3,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,7200.0,0.0,0.05,0.002,0.0,422,0,264.2,282.3,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,7225.0,0.0,0.05,0.004,0.0,212,0,289.2,307.3,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,7250.0,0.0,0.05,0.003,0.0,3335,0,314.2,332.3,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,7275.0,0.0,0.05,0.003,0.0,20,0,339.2,357.3,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,7300.0,0.0,0.05,0.003,0.0,161,1,364.2,382.3,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,7325.0,0.0,0.05,0.003,0.0,13,1,389.2,407.3,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,7350.0,0.0,0.05,0.003,0.0,77,1,414.2,432.3,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,7375.0,0.0,0.05,0.003,0.0,24,0,439.2,457.3,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,7400.0,0.0,0.05,0.003,0.0,22,1,464.2,482.3,-0.995,0.0,1,0,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,7425.0,0.0,0.05,0.003,0.0,23,0,489.2,507.3,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,7450.0,0.0,0.05,0.002,0.0,25,1,514.2,532.3,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,7500.0,0.0,0.05,0.002,0.0,3015,0,564.2,582.3,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:04.000000000",6927.11,7600.0,0.0,0.05,0.002,0.0,24,1,664.2,682.3,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1102193.2534299986]
["2026-01-26T09:30:16.000000000",6929.43,6630.0,297.8,299.6,0.982,0.0,1,0,0.05,0.1,-0.016,0.0,378,0,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6635.0,292.8,294.6,0.982,0.0,0,0,0.05,0.1,-0.017,0.0,364,0,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6640.0,287.8,289.6,0.981,0.0,1,0,0.05,0.1,-0.017,0.0,2025,0,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6645.0,282.8,284.6,0.98,0.0,20,0,0.05,0.1,-0.018,0.0,102,0,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6650.0,277.8,279.6,0.98,0.0,4,0,0.05,0.1,-0.019,0.0,6465,0,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6655.0,272.8,274.6,0.979,0.0,0,0,0.05,0.1,-0.019,0.0,317,0,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6660.0,267.7,269.6,0.978,0.0,3,0,0.05,0.1,-0.02,0.0,897,0,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6665.0,262.7,264.6,0.978,0.0,0,0,0.05,0.1,-0.021,0.0,383,1,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6670.0,257.9,259.6,0.977,0.0,2,0,0.05,0.1,-0.022,0.0,216,12,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6675.0,252.9,254.6,0.976,0.0,3,0,0.05,0.1,-0.022,0.0,2327,2,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6680.0,247.9,249.6,0.975,0.0,1,0,0.05,0.15,-0.024,0.0,364,0,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6685.0,242.9,244.7,0.974,0.001,0,0,0.05,0.15,-0.024,0.001,2198,0,219.79999999999998,57834.30000000001,-15230.887139999999,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6690.0,237.9,239.6,0.973,0.001,5,0,0.05,0.15,-0.026,0.001,461,0,46.6,57834.30000000001,-3159.8200800000004,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6695.0,232.9,234.5,0.972,0.001,0,0,0.05,0.15,-0.027,0.001,319,0,31.900000000000002,57834.30000000001,-2210.48817,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6700.0,227.9,229.6,0.97,0.001,93,0,0.1,0.15,-0.028,0.001,9858,0,995.1,57834.30000000001,-67665.88395,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6705.0,222.9,224.6,0.969,0.001,1,0,0.1,0.15,-0.029,0.001,359,0,36.0,57834.30000000001,-2480.73594,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6710.0,217.9,219.6,0.967,0.001,1,0,0.1,0.15,-0.031,0.001,1286,4,128.7,57834.30000000001,-8904.31755,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6715.0,212.8,214.7,0.966,0.001,3,0,0.1,0.15,-0.032,0.001,717,0,72.0,57834.30000000001,-4947.61302,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6720.0,207.8,209.7,0.964,0.001,9,0,0.1,0.15,-0.034,0.001,2923,1,293.2,57834.30000000001,-20192.359020000004,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6725.0,202.9,204.6,0.962,0.001,11,0,0.1,0.15,-0.036,0.001,9038,5,904.9,57834.30000000001,-62551.96461,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6730.0,197.9,199.6,0.96,0.001,24,0,0.1,0.15,-0.038,0.001,1652,0,167.60000000000002,57834.30000000001,-11281.112040000002,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6735.0,192.9,194.6,0.958,0.001,7,0,0.1,0.15,-0.04,0.001,1595,37,160.2,57834.30000000001,-11003.934840000002,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6740.0,184.9,189.6,0.956,0.001,10,0,0.1,0.15,-0.043,0.001,1933,11,194.3,57834.30000000001,-13325.293890000003,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6745.0,182.8,184.7,0.953,0.001,12,0,0.1,0.2,-0.045,0.001,354,1,36.6,57834.30000000001,-2369.86506,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6750.0,177.8,179.7,0.95,0.001,83,0,0.15,0.2,-0.048,0.001,10685,8,1076.8000000000002,57834.30000000001,-73465.81686,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6755.0,172.9,174.8,0.947,0.001,40,0,0.15,0.2,-0.051,0.001,443,3,48.3,57834.30000000001,-2792.5602900000004,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6760.0,167.8,169.7,0.945,0.001,24,5,0.15,0.2,-0.054,0.001,728,40,75.2,57834.30000000001,-4878.31872,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6765.0,163.0,164.7,0.94,0.001,5,0,0.15,0.2,-0.058,0.001,653,8,65.8,57834.30000000001,-4490.270640000001,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6770.0,158.0,159.7,0.936,0.001,32,0,0.2,0.25,-0.062,0.001,756,28,78.8,57834.30000000001,-5016.907319999999,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6775.0,152.9,154.7,0.931,0.001,36,0,0.2,0.25,-0.067,0.001,4216,49,425.2,57834.30000000001,-28965.017400000008,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6780.0,148.0,149.7,0.927,0.002,72,0,0.2,0.3,-0.071,0.002,1041,46,222.6,57834.30000000001,-13429.23534,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6785.0,142.9,144.8,0.921,0.002,21,0,0.25,0.3,-0.077,0.002,937,10,191.60000000000002,57834.30000000001,-12694.715760000001,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6790.0,138.0,139.8,0.916,0.002,44,6,0.25,0.3,-0.082,0.002,1797,19,368.2,57834.30000000001,-24294.58158,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6795.0,133.1,134.8,0.909,0.002,55,0,0.3,0.35,-0.089,0.002,982,37,207.39999999999998,57834.30000000001,-12847.16322,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6800.0,128.1,129.8,0.902,0.002,159,1,0.3,0.35,-0.096,0.002,6138,53,1259.3999999999999,57834.30000000001,-82862.12394,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6805.0,123.0,124.9,0.895,0.002,50,0,0.35,0.4,-0.104,0.002,1290,38,268.0,57834.30000000001,-17184.9864,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6810.0,118.2,120.0,0.886,0.002,66,0,0.4,0.45,-0.113,0.002,1548,32,322.8,57834.30000000001,-20538.83052,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6815.0,113.1,115.1,0.877,0.003,44,0,0.45,0.5,-0.121,0.003,1174,26,365.40000000000003,57834.30000000001,-23490.7677,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6820.0,108.3,109.9,0.867,0.003,71,0,0.5,0.55,-0.131,0.003,2209,31,684.0,57834.30000000001,-44445.36402,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6825.0,103.3,104.9,0.857,0.003,102,1,0.55,0.6,-0.142,0.003,2165,31,680.1,57834.30000000001,-42886.24227,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6830.0,98.3,100.3,0.845,0.003,176,4,0.65,0.7,-0.153,0.003,1961,39,641.0999999999999,57834.30000000001,-37107.09765,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6835.0,93.5,95.4,0.832,0.003,136,0,0.75,0.8,-0.167,0.003,1293,20,428.7,57834.30000000001,-24052.051530000004,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6840.0,88.5,90.2,0.819,0.004,180,5,0.85,0.9,-0.18,0.004,11078,28,4503.2,57834.30000000001,-302067.71256,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6845.0,83.8,85.4,0.803,0.004,188,0,1.0,1.05,-0.195,0.004,1294,23,592.8,57834.30000000001,-30655.798320000005,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6850.0,79.3,80.7,0.786,0.004,311,4,1.15,1.2,-0.212,0.004,4824,55,2054.0,57834.30000000001,-125090.07036000001,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6855.0,72.9,75.8,0.769,0.005,91,2,1.35,1.4,-0.23,0.005,915,37,503.0,57834.30000000001,-28549.251600000003,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6860.0,69.2,70.9,0.748,0.005,293,4,1.55,1.6,-0.25,0.005,2248,47,1270.5,57834.30000000001,-67735.17825,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6865.0,65.0,65.6,0.728,0.005,133,4,1.8,1.9,-0.271,0.005,967,37,550.0,57834.30000000001,-28895.723100000003,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6870.0,60.3,61.5,0.705,0.005,384,0,2.1,2.2,-0.293,0.005,1284,38,834.0,57834.30000000001,-31182.435,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6875.0,55.6,56.9,0.68,0.006,358,10,2.45,2.55,-0.318,0.006,2222,124,1548.0,57834.30000000001,-77498.74512,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6880.0,50.9,51.8,0.654,0.006,407,5,2.85,2.95,-0.345,0.006,2520,75,1756.2,57834.30000000001,-87851.31354000002,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6885.0,46.2,47.9,0.625,0.006,318,31,3.3,3.4,-0.373,0.006,692,61,606.0,57834.30000000001,-15549.64092,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6890.0,42.1,43.2,0.595,0.007,335,43,3.9,4.0,-0.403,0.007,2108,75,1710.1,57834.30000000001,-86001.15572999998,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6895.0,37.7,38.4,0.562,0.007,431,9,4.5,4.6,-0.436,0.007,1012,75,1010.1000000000001,57834.30000000001,-28181.991810000003,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6900.0,33.4,34.0,0.528,0.007,1798,45,5.2,5.4,-0.471,0.007,2509,67,3014.9,57834.30000000001,-34487.773109999995,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6905.0,29.3,29.9,0.491,0.007,863,13,6.1,6.3,-0.507,0.007,703,54,1096.2,57834.30000000001,7760.961600000001,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6910.0,25.6,25.8,0.454,0.007,1180,56,7.2,7.3,-0.545,0.007,1563,86,1920.1000000000001,57834.30000000001,-18577.801830000008,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6915.0,21.8,22.1,0.414,0.008,1754,44,8.4,8.6,-0.584,0.008,1027,54,2224.7999999999997,57834.30000000001,40301.564880000005,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6920.0,18.3,18.6,0.374,0.008,1479,86,9.9,10.0,-0.624,0.008,1034,57,2010.3999999999999,57834.30000000001,24668.770800000006,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6925.0,15.0,15.2,0.333,0.007,1384,156,11.6,11.8,-0.665,0.007,5394,58,4744.6,57834.30000000001,-194509.1001,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6930.0,12.1,12.2,0.292,0.007,1331,127,13.6,13.8,-0.706,0.007,935,49,1586.2,57834.30000000001,19208.379960000006,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6935.0,9.5,9.6,0.25,0.007,1050,111,16.0,16.2,-0.748,0.007,227,26,893.9,57834.30000000001,39920.44623000001,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6940.0,7.2,7.3,0.212,0.006,1559,181,18.7,19.0,-0.786,0.006,474,17,1219.8,57834.30000000001,45110.58930000001,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6945.0,5.3,5.4,0.175,0.006,1333,369,21.5,22.1,-0.823,0.006,483,1,1089.6000000000001,57834.30000000001,35340.093,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6950.0,3.8,3.9,0.14,0.005,3778,218,25.0,25.8,-0.859,0.005,1596,6,2687.0,57834.30000000001,75600.0813,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6955.0,2.65,2.75,0.112,0.005,1451,120,28.8,29.5,-0.886,0.005,238,2,844.5,57834.30000000001,42026.99295,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6960.0,1.8,1.9,0.086,0.004,2011,129,32.9,34.1,-0.912,0.004,180,6,876.4000000000001,57834.30000000001,50751.14532000001,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6965.0,1.25,1.3,0.063,0.003,1901,128,36.9,39.4,-0.935,0.003,155,0,616.8000000000001,57834.30000000001,36296.35434000001,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6970.0,0.85,0.9,0.047,0.003,2914,43,41.4,43.2,-0.951,0.003,180,7,928.2,57834.30000000001,56835.184860000016,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6975.0,0.6,0.65,0.037,0.002,2817,52,46.2,47.5,-0.962,0.002,293,0,622.0000000000001,57834.30000000001,34979.76264000001,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6980.0,0.4,0.45,0.027,0.002,2152,137,51.0,52.3,-0.972,0.002,287,0,487.8,57834.30000000001,25846.773900000007,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6985.0,0.3,0.35,0.021,0.001,1949,60,55.9,57.5,-0.978,0.001,78,0,202.70000000000002,57834.30000000001,12964.96353,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6990.0,0.2,0.25,0.017,0.001,3294,53,60.7,62.1,-0.981,0.001,301,0,359.5,57834.30000000001,20739.783990000004,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,6995.0,0.15,0.2,0.012,0.001,1978,39,65.7,67.4,-0.986,0.001,50,0,202.8,57834.30000000001,13359.941040000002,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,7000.0,0.15,0.2,0.011,0.001,22542,31,70.6,72.1,-0.988,0.001,286,0,2282.8,57834.30000000001,154221.39408,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,7005.0,0.1,0.15,0.012,0.001,2824,25,75.6,80.1,-0.987,0.001,67,0,289.1,57834.30000000001,19104.43851,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,7010.0,0.1,0.15,0.007,0.0,2062,110,80.6,82.3,-0.991,0.0,83,0,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,7015.0,0.05,0.1,0.007,0.0,1135,12,85.6,87.3,-0.991,0.0,27,0,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,7020.0,0.05,0.1,0.005,0.0,1254,1,90.6,92.4,-0.993,0.0,48,0,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,7025.0,0.05,0.1,0.005,0.0,14418,0,95.4,97.4,-0.993,0.0,35,0,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,7030.0,0.05,0.1,0.005,0.0,8963,8,97.6,105.0,-0.993,0.0,8,0,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,7035.0,0.05,0.1,0.005,0.0,3501,2,102.4,110.0,-0.994,0.0,9,0,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,7040.0,0.0,0.05,0.005,0.0,3546,10,106.7,115.2,-0.994,0.0,13,0,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,7045.0,0.0,0.05,0.004,0.0,392,0,112.2,120.2,-0.994,0.0,15,0,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,7050.0,0.0,0.05,0.004,0.0,6045,6,116.8,125.3,-0.994,0.0,95,0,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,7055.0,0.0,0.05,0.004,0.0,783,0,121.9,130.3,-0.994,0.0,3,0,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,7060.0,0.0,0.05,0.004,0.0,1390,0,127.2,135.2,-0.994,0.0,8,0,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,7065.0,0.0,0.05,0.004,0.0,335,0,131.7,140.2,-0.994,0.0,3,0,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,7070.0,0.0,0.05,0.004,0.0,476,0,136.7,145.2,-0.994,0.0,2,0,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,7075.0,0.0,0.05,0.007,0.0,2826,0,144.4,150.2,-0.992,0.0,9,0,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,7080.0,0.0,0.05,0.007,0.0,2959,0,149.4,155.2,-0.992,0.0,14,0,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,7085.0,0.0,0.05,0.006,0.0,3045,0,154.7,160.2,-0.993,0.0,0,0,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,7090.0,0.0,0.05,0.005,0.0,1408,0,159.7,165.2,-0.993,0.0,0,0,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,7095.0,0.0,0.05,0.005,0.0,487,11,164.4,170.2,-0.993,0.0,1,0,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,7100.0,0.0,0.05,0.005,0.0,29038,1,169.4,175.2,-0.993,0.0,44,0,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,7105.0,0.0,0.05,0.003,0.0,386,1,174.2,180.2,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,7110.0,0.0,0.05,0.003,0.0,772,0,179.2,185.2,-0.995,0.0,24,0,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,7115.0,0.0,0.05,0.003,0.0,273,0,184.2,190.2,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,7120.0,0.0,0.05,0.003,0.0,449,0,189.2,195.2,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,7125.0,0.0,0.05,0.004,0.0,3358,0,191.7,200.2,-0.994,0.0,2,0,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,7130.0,0.0,0.05,0.004,0.0,173,0,199.2,207.4,-0.994,0.0,3,0,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,7140.0,0.0,0.05,0.003,0.0,402,1,209.3,218.4,-0.995,0.0,29,0,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,7150.0,0.0,0.05,0.003,0.0,798,0,218.9,225.2,-0.995,0.0,2,0,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,7160.0,0.0,0.05,0.003,0.0,73,0,228.9,235.2,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,7170.0,0.0,0.05,0.003,0.0,393,0,238.9,245.2,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,7175.0,0.0,0.05,0.003,0.0,1436,0,244.3,251.0,-0.995,0.0,1,0,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,7180.0,0.0,0.05,0.003,0.0,285,0,249.3,256.0,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,7200.0,0.0,0.05,0.002,0.0,422,0,269.3,276.0,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,7225.0,0.0,0.05,0.004,0.0,212,0,294.3,301.0,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,7250.0,0.0,0.05,0.003,0.0,3335,0,319.3,326.0,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,7275.0,0.0,0.05,0.003,0.0,20,1,344.3,351.0,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,7300.0,0.0,0.05,0.003,0.0,161,1,369.3,376.0,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,7325.0,0.0,0.05,0.003,0.0,13,1,394.3,401.0,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,7350.0,0.0,0.05,0.003,0.0,77,1,419.3,426.0,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,7375.0,0.0,0.05,0.003,0.0,24,1,444.3,451.0,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,7400.0,0.0,0.05,0.003,0.0,22,1,469.3,476.0,-0.995,0.0,1,0,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,7425.0,0.0,0.05,0.003,0.0,23,1,494.3,501.0,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,7450.0,0.0,0.05,0.002,0.0,25,1,519.3,526.0,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,7500.0,0.0,0.05,0.002,0.0,3015,1,569.3,576.0,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:16.000000000",6929.43,7600.0,0.0,0.05,0.002,0.0,24,1,669.3,676.0,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1102562.39559]
["2026-01-26T09:30:28.000000000",6923.77,6625.0,299.1,300.4,0.983,0.0,4,0,0.05,0.1,-0.015,0.0,6429,0,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6630.0,294.1,295.4,0.982,0.0,1,0,0.05,0.1,-0.016,0.0,378,0,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6635.0,289.1,290.4,0.982,0.0,0,0,0.05,0.1,-0.017,0.0,364,0,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6640.0,284.1,285.4,0.981,0.0,1,0,0.05,0.1,-0.017,0.0,2025,0,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6645.0,279.1,280.4,0.98,0.0,20,0,0.05,0.1,-0.018,0.0,102,0,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6650.0,274.1,275.4,0.98,0.0,4,0,0.05,0.1,-0.019,0.0,6465,0,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6655.0,269.1,270.4,0.979,0.0,0,0,0.05,0.1,-0.019,0.0,317,0,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6660.0,264.1,265.4,0.978,0.0,3,0,0.05,0.1,-0.02,0.0,897,6,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6665.0,259.1,260.4,0.978,0.0,0,0,0.05,0.1,-0.021,0.0,383,1,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6670.0,254.1,255.4,0.977,0.0,2,0,0.05,0.1,-0.022,0.0,216,12,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6675.0,249.1,250.4,0.976,0.0,3,0,0.05,0.1,-0.022,0.0,2327,2,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6680.0,244.1,245.4,0.975,0.0,1,0,0.05,0.15,-0.024,0.0,364,2,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6685.0,239.1,240.4,0.974,0.001,0,0,0.05,0.15,-0.024,0.001,2198,0,219.79999999999998,57834.30000000001,-15218.44646,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6690.0,234.1,235.4,0.973,0.001,5,0,0.05,0.15,-0.026,0.001,461,0,46.6,57834.30000000001,-3157.23912,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6695.0,229.1,230.4,0.972,0.001,0,0,0.05,0.15,-0.027,0.001,319,0,31.900000000000002,57834.30000000001,-2208.6826300000002,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6700.0,224.2,225.4,0.97,0.001,93,0,0.1,0.15,-0.028,0.001,9858,1,995.1,57834.30000000001,-67610.61405,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6705.0,219.2,220.4,0.969,0.001,1,0,0.1,0.15,-0.029,0.001,359,0,36.0,57834.30000000001,-2478.70966,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6710.0,214.2,215.7,0.967,0.001,1,0,0.1,0.15,-0.031,0.001,1286,4,128.7,57834.30000000001,-8897.044450000001,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6715.0,209.2,210.7,0.966,0.001,3,0,0.1,0.15,-0.032,0.001,717,0,72.0,57834.30000000001,-4943.571779999999,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6720.0,204.2,205.7,0.964,0.001,9,0,0.1,0.15,-0.034,0.001,2923,1,293.2,57834.30000000001,-20175.865780000004,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6725.0,199.2,200.5,0.962,0.001,11,0,0.1,0.15,-0.036,0.001,9038,5,904.9,57834.30000000001,-62500.871790000005,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6730.0,194.2,195.5,0.96,0.001,24,0,0.1,0.15,-0.038,0.001,1652,0,167.60000000000002,57834.30000000001,-11271.897560000001,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6735.0,189.2,190.5,0.958,0.001,7,0,0.1,0.15,-0.04,0.001,1595,37,160.2,57834.30000000001,-10994.946760000003,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6740.0,184.2,185.5,0.956,0.001,10,0,0.1,0.15,-0.043,0.001,1933,12,194.3,57834.30000000001,-13314.409710000002,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6745.0,179.2,180.5,0.953,0.001,12,0,0.1,0.15,-0.045,0.001,354,1,36.6,57834.30000000001,-2367.9293399999997,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6750.0,174.2,175.5,0.95,0.001,83,0,0.15,0.2,-0.048,0.001,10685,8,1076.8000000000002,57834.30000000001,-73405.80954000002,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6755.0,169.2,170.5,0.947,0.001,40,0,0.15,0.2,-0.051,0.001,443,5,48.3,57834.30000000001,-2790.2793100000004,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6760.0,164.2,165.5,0.945,0.001,24,5,0.15,0.2,-0.054,0.001,728,45,75.2,57834.30000000001,-4874.33408,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6765.0,159.2,160.5,0.94,0.001,5,0,0.15,0.2,-0.058,0.001,653,8,65.8,57834.30000000001,-4486.60296,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6770.0,154.3,155.5,0.936,0.001,32,0,0.2,0.25,-0.062,0.001,756,35,78.8,57834.30000000001,-5012.80948,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6775.0,149.3,150.8,0.931,0.001,36,0,0.2,0.25,-0.067,0.001,4216,50,425.2,57834.30000000001,-28941.358600000007,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6780.0,144.3,145.6,0.927,0.002,72,0,0.2,0.3,-0.071,0.002,1041,48,222.6,57834.30000000001,-13418.26626,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6785.0,139.3,140.6,0.921,0.002,21,0,0.25,0.3,-0.077,0.002,937,24,191.60000000000002,57834.30000000001,-12684.346640000002,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6790.0,134.3,135.6,0.916,0.002,44,6,0.25,0.35,-0.082,0.002,1797,41,368.2,57834.30000000001,-24274.73762,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6795.0,129.4,130.6,0.909,0.002,55,0,0.3,0.35,-0.089,0.002,982,40,207.39999999999998,57834.30000000001,-12836.66958,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6800.0,124.4,125.7,0.902,0.002,159,1,0.3,0.4,-0.096,0.002,6138,57,1259.3999999999999,57834.30000000001,-82794.44166,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6805.0,119.4,120.7,0.895,0.002,50,0,0.35,0.45,-0.104,0.002,1290,49,268.0,57834.30000000001,-17170.949600000004,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6810.0,114.5,116.0,0.886,0.002,66,0,0.4,0.5,-0.113,0.002,1548,147,322.8,57834.30000000001,-20522.05428,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6815.0,109.6,110.8,0.877,0.003,44,0,0.45,0.55,-0.121,0.003,1174,38,365.40000000000003,57834.30000000001,-23471.5803,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6820.0,104.6,105.9,0.867,0.003,71,0,0.55,0.6,-0.131,0.003,2209,56,684.0,57834.30000000001,-44409.06078,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6825.0,99.7,101.2,0.857,0.003,102,1,0.6,0.65,-0.142,0.003,2165,53,680.1,57834.30000000001,-42851.212530000004,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6830.0,94.8,96.0,0.845,0.003,176,4,0.7,0.75,-0.153,0.003,1961,103,641.0999999999999,57834.30000000001,-37076.78835,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6835.0,89.9,91.4,0.832,0.003,136,0,0.8,0.9,-0.167,0.003,1293,22,428.7,57834.30000000001,-24032.405670000004,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6840.0,85.0,86.3,0.819,0.004,180,5,0.95,1.0,-0.18,0.004,11078,77,4503.2,57834.30000000001,-301820.98184,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6845.0,80.2,81.4,0.803,0.004,188,0,1.1,1.15,-0.195,0.004,1294,87,592.8,57834.30000000001,-30630.758480000004,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6850.0,75.5,76.6,0.786,0.004,311,4,1.3,1.35,-0.212,0.004,4824,79,2054.0,57834.30000000001,-124987.89604,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6855.0,70.6,71.8,0.769,0.005,91,2,1.5,1.55,-0.23,0.005,915,62,503.0,57834.30000000001,-28525.9324,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6860.0,65.8,67.3,0.748,0.005,293,4,1.75,1.8,-0.25,0.005,2248,138,1270.5,57834.30000000001,-67679.85175,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6865.0,61.3,62.0,0.728,0.005,133,4,2.05,2.1,-0.271,0.005,967,104,550.0,57834.30000000001,-28872.120900000005,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6870.0,56.7,57.8,0.705,0.005,384,0,2.4,2.45,-0.293,0.005,1284,131,834.0,57834.30000000001,-31156.965,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6875.0,52.1,53.2,0.68,0.006,358,10,2.8,2.85,-0.318,0.006,2222,173,1548.0,57834.30000000001,-77435.44368000001,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6880.0,47.6,48.2,0.654,0.006,407,9,3.2,3.4,-0.345,0.006,2520,150,1756.2,57834.30000000001,-87779.55606000003,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6885.0,43.0,44.3,0.625,0.006,318,32,3.8,3.9,-0.373,0.006,692,102,606.0,57834.30000000001,-15536.93988,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6890.0,38.9,39.9,0.595,0.007,335,43,4.4,4.5,-0.403,0.007,2108,115,1710.1,57834.30000000001,-85930.90947000001,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6895.0,34.7,35.1,0.562,0.007,431,9,5.1,5.3,-0.436,0.007,1012,118,1010.1000000000001,57834.30000000001,-28158.972590000005,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6900.0,30.6,31.0,0.528,0.007,1798,47,6.0,6.2,-0.471,0.007,2509,112,3014.9,57834.30000000001,-34459.60328999999,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6905.0,26.6,27.0,0.491,0.007,863,13,7.0,7.2,-0.507,0.007,703,73,1096.2,57834.30000000001,7754.622400000001,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6910.0,22.9,23.2,0.454,0.007,1180,59,8.2,8.4,-0.545,0.007,1563,134,1920.1000000000001,57834.30000000001,-18562.627370000006,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6915.0,19.3,19.6,0.414,0.008,1754,57,9.6,9.8,-0.584,0.008,1027,100,2224.7999999999997,57834.30000000001,40268.64632,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6920.0,16.0,16.2,0.374,0.008,1479,107,11.2,11.5,-0.624,0.008,1034,99,2010.3999999999999,57834.30000000001,24648.621200000005,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6925.0,12.9,13.2,0.333,0.007,1384,226,13.2,13.5,-0.665,0.007,5394,99,4744.6,57834.30000000001,-194350.2239,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6930.0,10.2,10.5,0.292,0.007,1331,178,15.5,15.8,-0.706,0.007,935,71,1586.2,57834.30000000001,19192.690440000006,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6935.0,7.9,8.1,0.25,0.007,1050,144,18.1,18.4,-0.748,0.007,227,33,893.9,57834.30000000001,39887.83897000001,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6940.0,5.9,6.1,0.212,0.006,1559,206,21.1,21.4,-0.786,0.006,474,25,1219.8,57834.30000000001,45073.74270000002,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6945.0,4.3,4.4,0.175,0.006,1333,440,24.4,24.9,-0.823,0.006,483,1,1089.6000000000001,57834.30000000001,35311.227,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6950.0,3.0,3.2,0.14,0.005,3778,334,28.2,28.7,-0.859,0.005,1596,6,2687.0,57834.30000000001,75538.3307,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6955.0,2.1,2.2,0.112,0.005,1451,150,32.1,32.7,-0.886,0.005,238,2,844.5,57834.30000000001,41992.66505,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6960.0,1.45,1.5,0.086,0.004,2011,195,36.3,37.1,-0.912,0.004,180,6,876.4000000000001,57834.30000000001,50709.69148000001,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6965.0,1.0,1.05,0.063,0.003,1901,173,40.5,41.9,-0.935,0.003,155,0,616.8000000000001,57834.30000000001,36266.70726000001,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6970.0,0.7,0.75,0.047,0.003,2914,97,45.4,46.6,-0.951,0.003,180,7,928.2,57834.30000000001,56788.761540000014,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6975.0,0.5,0.55,0.037,0.002,2817,88,50.2,51.3,-0.962,0.002,293,0,622.0000000000001,57834.30000000001,34951.19096000001,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6980.0,0.35,0.4,0.027,0.002,2152,159,55.1,56.1,-0.972,0.002,287,0,487.8,57834.30000000001,25825.662100000005,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6985.0,0.25,0.3,0.021,0.001,1949,61,60.0,61.2,-0.978,0.001,78,0,202.70000000000002,57834.30000000001,12954.37367,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6990.0,0.2,0.25,0.017,0.001,3294,54,64.9,66.0,-0.981,0.001,301,0,359.5,57834.30000000001,20722.843610000004,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,6995.0,0.15,0.2,0.012,0.001,1978,52,69.9,71.1,-0.986,0.001,50,0,202.8,57834.30000000001,13349.028559999999,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,7000.0,0.1,0.15,0.011,0.001,22542,44,74.8,75.9,-0.988,0.001,286,0,2282.8,57834.30000000001,154095.42512,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,7005.0,0.1,0.15,0.012,0.001,2824,28,79.8,81.1,-0.987,0.001,67,0,289.1,57834.30000000001,19088.83389,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,7010.0,0.05,0.15,0.007,0.0,2062,120,84.8,86.1,-0.991,0.0,83,0,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,7015.0,0.05,0.1,0.007,0.0,1135,32,89.8,91.0,-0.991,0.0,27,0,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,7020.0,0.05,0.1,0.005,0.0,1254,1,94.5,96.0,-0.993,0.0,48,0,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,7025.0,0.05,0.1,0.005,0.0,14418,0,99.7,101.0,-0.993,0.0,35,0,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,7030.0,0.05,0.1,0.005,0.0,8963,8,104.7,106.0,-0.993,0.0,8,0,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,7035.0,0.05,0.1,0.005,0.0,3501,12,109.7,111.0,-0.994,0.0,9,0,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,7040.0,0.0,0.05,0.005,0.0,3546,12,114.7,116.0,-0.994,0.0,13,0,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,7045.0,0.0,0.05,0.004,0.0,392,225,119.7,121.0,-0.994,0.0,15,0,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,7050.0,0.0,0.05,0.004,0.0,6045,6,124.7,126.0,-0.994,0.0,95,0,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,7055.0,0.0,0.05,0.004,0.0,783,0,129.7,131.0,-0.994,0.0,3,0,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,7060.0,0.0,0.05,0.004,0.0,1390,0,134.7,136.0,-0.994,0.0,8,0,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,7065.0,0.0,0.05,0.004,0.0,335,6,139.7,141.0,-0.994,0.0,3,0,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,7070.0,0.0,0.05,0.004,0.0,476,0,144.7,146.0,-0.994,0.0,2,0,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,7075.0,0.0,0.05,0.007,0.0,2826,0,149.7,151.0,-0.992,0.0,9,0,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,7080.0,0.0,0.05,0.007,0.0,2959,0,154.7,156.0,-0.992,0.0,14,0,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,7085.0,0.0,0.05,0.006,0.0,3045,0,159.7,161.0,-0.993,0.0,0,0,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,7090.0,0.0,0.05,0.005,0.0,1408,0,164.7,166.0,-0.993,0.0,0,0,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,7095.0,0.0,0.05,0.005,0.0,487,13,169.7,171.0,-0.993,0.0,1,0,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,7100.0,0.0,0.05,0.005,0.0,29038,1,174.7,176.0,-0.993,0.0,44,0,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,7105.0,0.0,0.05,0.003,0.0,386,1,179.7,181.0,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,7110.0,0.0,0.05,0.003,0.0,772,0,184.7,186.0,-0.995,0.0,24,0,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,7115.0,0.0,0.05,0.003,0.0,273,0,189.7,191.0,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,7120.0,0.0,0.05,0.003,0.0,449,0,194.7,196.0,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,7125.0,0.0,0.05,0.004,0.0,3358,0,199.7,201.0,-0.994,0.0,2,0,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,7130.0,0.0,0.05,0.004,0.0,173,0,204.7,206.0,-0.994,0.0,3,0,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,7140.0,0.0,0.05,0.003,0.0,402,1,214.7,216.0,-0.995,0.0,29,0,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,7150.0,0.0,0.05,0.003,0.0,798,0,224.7,226.0,-0.995,0.0,2,0,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,7160.0,0.0,0.05,0.003,0.0,73,0,234.7,236.0,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,7170.0,0.0,0.05,0.003,0.0,393,0,244.7,246.0,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,7175.0,0.0,0.05,0.003,0.0,1436,0,249.7,251.0,-0.995,0.0,1,0,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,7180.0,0.0,0.05,0.003,0.0,285,0,254.7,256.0,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,7200.0,0.0,0.05,0.002,0.0,422,0,274.7,276.0,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,7225.0,0.0,0.05,0.004,0.0,212,0,299.7,301.0,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,7250.0,0.0,0.05,0.003,0.0,3335,0,324.7,326.0,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,7275.0,0.0,0.05,0.003,0.0,20,1,349.7,351.0,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,7300.0,0.0,0.05,0.003,0.0,161,1,374.7,376.0,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,7325.0,0.0,0.05,0.003,0.0,13,1,399.7,401.0,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,7350.0,0.0,0.05,0.003,0.0,77,1,424.7,426.0,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,7375.0,0.0,0.05,0.003,0.0,24,1,449.7,451.0,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,7400.0,0.0,0.05,0.003,0.0,22,1,474.7,476.0,-0.995,0.0,1,0,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,7425.0,0.0,0.05,0.003,0.0,23,1,499.7,501.0,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,7450.0,0.0,0.05,0.002,0.0,25,1,524.4,526.0,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:28.000000000",6923.77,7500.0,0.0,0.05,0.002,0.0,3015,1,574.4,576.0,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1101661.8160100002]
["2026-01-26T09:30:40.000000000",6922.27,6625.0,297.3,298.7,0.983,0.0,4,0,0.05,0.1,-0.015,0.0,6429,0,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6630.0,292.3,293.7,0.982,0.0,1,0,0.05,0.1,-0.016,0.0,378,0,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6635.0,287.3,288.7,0.982,0.0,0,0,0.05,0.1,-0.017,0.0,364,0,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6640.0,282.3,283.7,0.981,0.0,1,0,0.05,0.1,-0.017,0.0,2025,0,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6645.0,277.3,278.7,0.98,0.0,20,0,0.05,0.1,-0.018,0.0,102,0,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6650.0,272.3,273.7,0.98,0.0,4,0,0.05,0.1,-0.019,0.0,6465,0,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6655.0,267.3,268.7,0.979,0.0,0,0,0.05,0.1,-0.019,0.0,317,0,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6660.0,262.3,263.7,0.978,0.0,3,0,0.05,0.1,-0.02,0.0,897,6,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6665.0,257.4,258.7,0.978,0.0,0,0,0.05,0.1,-0.021,0.0,383,1,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6670.0,252.4,253.7,0.977,0.0,2,0,0.05,0.1,-0.022,0.0,216,12,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6675.0,247.4,248.7,0.976,0.0,3,0,0.05,0.1,-0.022,0.0,2327,4,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6680.0,242.4,243.7,0.975,0.0,1,0,0.05,0.15,-0.024,0.0,364,2,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6685.0,237.4,238.8,0.974,0.001,0,0,0.05,0.1,-0.024,0.001,2198,31,219.79999999999998,57834.30000000001,-15215.14946,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6690.0,232.4,233.8,0.973,0.001,5,0,0.05,0.15,-0.026,0.001,461,0,46.6,57834.30000000001,-3156.5551200000004,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6695.0,227.4,228.8,0.972,0.001,0,0,0.05,0.15,-0.027,0.001,319,0,31.900000000000002,57834.30000000001,-2208.2041300000005,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6700.0,222.4,223.8,0.97,0.001,93,0,0.05,0.15,-0.028,0.001,9858,1,995.1,57834.30000000001,-67595.96655,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6705.0,217.4,218.8,0.969,0.001,1,0,0.1,0.15,-0.029,0.001,359,0,36.0,57834.30000000001,-2478.17266,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6710.0,212.4,213.8,0.967,0.001,1,0,0.1,0.15,-0.031,0.001,1286,4,128.7,57834.30000000001,-8895.116950000001,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6715.0,207.4,208.8,0.966,0.001,3,0,0.1,0.15,-0.032,0.001,717,0,72.0,57834.30000000001,-4942.50078,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6720.0,202.4,203.8,0.964,0.001,9,0,0.1,0.15,-0.034,0.001,2923,1,293.2,57834.30000000001,-20171.494780000005,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6725.0,197.4,198.8,0.962,0.001,11,0,0.1,0.15,-0.036,0.001,9038,15,904.9,57834.30000000001,-62487.33129000001,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6730.0,192.4,193.8,0.96,0.001,24,0,0.1,0.15,-0.038,0.001,1652,0,167.60000000000002,57834.30000000001,-11269.45556,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6735.0,187.4,188.8,0.958,0.001,7,0,0.1,0.15,-0.04,0.001,1595,38,160.2,57834.30000000001,-10992.564760000003,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6740.0,182.4,183.8,0.956,0.001,10,0,0.1,0.15,-0.043,0.001,1933,14,194.3,57834.30000000001,-13311.525210000002,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6745.0,177.4,178.8,0.953,0.001,12,0,0.15,0.2,-0.045,0.001,354,12,36.6,57834.30000000001,-2367.4163399999998,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6750.0,172.4,173.8,0.95,0.001,83,0,0.15,0.2,-0.048,0.001,10685,38,1076.8000000000002,57834.30000000001,-73389.90654000001,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6755.0,167.4,168.8,0.947,0.001,40,0,0.15,0.2,-0.051,0.001,443,14,48.3,57834.30000000001,-2789.6748100000004,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6760.0,162.5,163.8,0.945,0.001,24,5,0.15,0.2,-0.054,0.001,728,48,75.2,57834.30000000001,-4873.27808,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6765.0,157.5,158.9,0.94,0.001,5,0,0.15,0.25,-0.058,0.001,653,19,65.8,57834.30000000001,-4485.63096,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6770.0,152.5,153.9,0.936,0.001,32,0,0.2,0.25,-0.062,0.001,756,35,78.8,57834.30000000001,-5011.72348,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6775.0,147.5,148.9,0.931,0.001,36,0,0.2,0.25,-0.067,0.001,4216,51,425.2,57834.30000000001,-28935.08860000001,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6780.0,142.5,143.9,0.927,0.002,72,0,0.25,0.3,-0.071,0.002,1041,50,222.6,57834.30000000001,-13415.35926,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6785.0,137.5,138.9,0.921,0.002,21,0,0.25,0.3,-0.077,0.002,937,24,191.60000000000002,57834.30000000001,-12681.598640000004,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6790.0,132.6,134.0,0.916,0.002,44,6,0.25,0.35,-0.082,0.002,1797,42,368.2,57834.30000000001,-24269.478619999998,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6795.0,127.6,129.0,0.909,0.002,55,0,0.3,0.4,-0.089,0.002,982,51,207.39999999999998,57834.30000000001,-12833.88858,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6800.0,122.6,124.0,0.902,0.002,159,1,0.35,0.4,-0.096,0.002,6138,91,1259.3999999999999,57834.30000000001,-82776.50466,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6805.0,117.7,119.1,0.895,0.002,50,0,0.4,0.45,-0.104,0.002,1290,52,268.0,57834.30000000001,-17167.229600000002,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6810.0,112.7,114.1,0.886,0.002,66,0,0.45,0.5,-0.113,0.002,1548,255,322.8,57834.30000000001,-20517.60828,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6815.0,107.8,109.2,0.877,0.003,44,0,0.5,0.55,-0.121,0.003,1174,151,365.40000000000003,57834.30000000001,-23466.495300000002,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6820.0,102.9,104.2,0.867,0.003,71,0,0.55,0.65,-0.131,0.003,2209,95,684.0,57834.30000000001,-44399.43978,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6825.0,98.0,99.3,0.857,0.003,102,1,0.65,0.7,-0.142,0.003,2165,112,680.1,57834.30000000001,-42841.92903,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6830.0,93.1,94.4,0.845,0.003,176,4,0.75,0.85,-0.153,0.003,1961,145,641.0999999999999,57834.30000000001,-37068.75585000001,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6835.0,88.2,89.5,0.832,0.003,136,0,0.85,0.95,-0.167,0.003,1293,45,428.7,57834.30000000001,-24027.199170000004,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6840.0,83.4,84.7,0.819,0.004,180,8,1.0,1.1,-0.18,0.004,11078,92,4503.2,57834.30000000001,-301755.59384,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6845.0,78.5,79.8,0.803,0.004,188,0,1.2,1.25,-0.195,0.004,1294,101,592.8,57834.30000000001,-30624.122480000005,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6850.0,73.7,75.0,0.786,0.004,311,4,1.4,1.45,-0.212,0.004,4824,128,2054.0,57834.30000000001,-124960.81804000001,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6855.0,69.0,70.3,0.769,0.005,91,2,1.6,1.7,-0.23,0.005,915,98,503.0,57834.30000000001,-28519.7524,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6860.0,64.3,65.5,0.748,0.005,293,4,1.9,1.95,-0.25,0.005,2248,185,1270.5,57834.30000000001,-67665.18925000001,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6865.0,59.8,60.4,0.728,0.005,133,4,2.2,2.3,-0.271,0.005,967,153,550.0,57834.30000000001,-28865.865900000004,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6870.0,55.0,56.3,0.705,0.005,384,2,2.55,2.65,-0.293,0.005,1284,170,834.0,57834.30000000001,-31150.215,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6875.0,50.5,51.7,0.68,0.006,358,10,3.0,3.1,-0.318,0.006,2222,219,1548.0,57834.30000000001,-77418.66768000001,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6880.0,46.1,46.7,0.654,0.006,407,9,3.5,3.6,-0.345,0.006,2520,186,1756.2,57834.30000000001,-87760.53906000001,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6885.0,41.6,42.7,0.625,0.006,318,32,4.1,4.2,-0.373,0.006,692,187,606.0,57834.30000000001,-15533.57388,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6890.0,37.3,38.4,0.595,0.007,335,45,4.7,4.9,-0.403,0.007,2108,122,1710.1,57834.30000000001,-85912.29297000001,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6895.0,33.3,33.7,0.562,0.007,431,12,5.5,5.7,-0.436,0.007,1012,155,1010.1000000000001,57834.30000000001,-28152.872090000004,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6900.0,29.2,29.7,0.528,0.007,1798,48,6.4,6.6,-0.471,0.007,2509,150,3014.9,57834.30000000001,-34452.13778999999,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6905.0,25.5,25.7,0.491,0.007,863,14,7.5,7.7,-0.507,0.007,703,79,1096.2,57834.30000000001,7752.942400000001,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6910.0,21.6,22.0,0.454,0.007,1180,89,8.8,9.0,-0.545,0.007,1563,206,1920.1000000000001,57834.30000000001,-18558.605870000007,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6915.0,18.2,18.5,0.414,0.008,1754,66,10.3,10.5,-0.584,0.008,1027,120,2224.7999999999997,57834.30000000001,40259.922320000005,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6920.0,15.0,15.2,0.374,0.008,1479,111,12.1,12.3,-0.624,0.008,1034,187,2010.3999999999999,57834.30000000001,24643.281200000005,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6925.0,12.1,12.3,0.333,0.007,1384,319,14.2,14.4,-0.665,0.007,5394,154,4744.6,57834.30000000001,-194308.1189,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6930.0,9.5,9.7,0.292,0.007,1331,243,16.6,16.8,-0.706,0.007,935,95,1586.2,57834.30000000001,19188.532440000006,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6935.0,7.3,7.5,0.25,0.007,1050,169,19.3,19.5,-0.748,0.007,227,34,893.9,57834.30000000001,39879.197470000014,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6940.0,5.4,5.6,0.212,0.006,1559,250,22.4,22.8,-0.786,0.006,474,27,1219.8,57834.30000000001,45063.97770000002,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6945.0,3.9,4.1,0.175,0.006,1333,474,25.8,26.4,-0.823,0.006,483,1,1089.6000000000001,57834.30000000001,35303.577,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6950.0,2.75,2.85,0.14,0.005,3778,383,29.7,30.2,-0.859,0.005,1596,7,2687.0,57834.30000000001,75521.9657,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6955.0,1.9,2.0,0.112,0.005,1451,181,33.7,34.3,-0.886,0.005,238,2,844.5,57834.30000000001,41983.56755,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6960.0,1.3,1.4,0.086,0.004,2011,257,38.1,38.8,-0.912,0.004,180,6,876.4000000000001,57834.30000000001,50698.70548000001,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6965.0,0.9,0.95,0.063,0.003,1901,259,42.3,43.6,-0.935,0.003,155,0,616.8000000000001,57834.30000000001,36258.85026000001,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6970.0,0.65,0.7,0.047,0.003,2914,118,47.0,48.3,-0.951,0.003,180,7,928.2,57834.30000000001,56776.458540000014,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6975.0,0.45,0.5,0.037,0.002,2817,110,51.8,53.1,-0.962,0.002,293,0,622.0000000000001,57834.30000000001,34943.61896,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6980.0,0.3,0.4,0.027,0.002,2152,203,56.7,58.0,-0.972,0.002,287,0,487.8,57834.30000000001,25820.067100000004,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6985.0,0.25,0.3,0.021,0.001,1949,102,61.6,62.9,-0.978,0.001,78,0,202.70000000000002,57834.30000000001,12951.56717,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6990.0,0.2,0.25,0.017,0.001,3294,97,66.6,67.9,-0.981,0.001,301,3,359.5,57834.30000000001,20718.354110000004,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,6995.0,0.15,0.2,0.012,0.001,1978,56,71.5,72.9,-0.986,0.001,50,0,202.8,57834.30000000001,13346.136559999999,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,7000.0,0.1,0.15,0.011,0.001,22542,54,76.5,77.8,-0.988,0.001,286,0,2282.8,57834.30000000001,154062.04112,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,7005.0,0.1,0.15,0.012,0.001,2824,44,81.5,82.8,-0.987,0.001,67,0,289.1,57834.30000000001,19084.69839,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,7010.0,0.1,0.15,0.007,0.0,2062,138,86.5,87.8,-0.991,0.0,83,0,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,7015.0,0.05,0.1,0.007,0.0,1135,50,91.4,92.8,-0.991,0.0,27,0,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,7020.0,0.05,0.1,0.005,0.0,1254,1,96.4,97.8,-0.993,0.0,48,0,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,7025.0,0.05,0.1,0.005,0.0,14418,10,101.4,102.8,-0.993,0.0,35,0,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,7030.0,0.05,0.1,0.005,0.0,8963,10,106.4,107.8,-0.993,0.0,8,0,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,7035.0,0.05,0.1,0.005,0.0,3501,12,111.4,112.8,-0.994,0.0,9,0,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,7040.0,0.0,0.05,0.005,0.0,3546,90,116.4,117.8,-0.994,0.0,13,0,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,7045.0,0.0,0.05,0.004,0.0,392,235,121.4,122.8,-0.994,0.0,15,0,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,7050.0,0.0,0.05,0.004,0.0,6045,6,126.4,127.7,-0.994,0.0,95,0,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,7055.0,0.0,0.05,0.004,0.0,783,0,131.4,132.7,-0.994,0.0,3,0,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,7060.0,0.0,0.05,0.004,0.0,1390,0,136.4,137.7,-0.994,0.0,8,0,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,7065.0,0.0,0.05,0.004,0.0,335,6,141.4,142.7,-0.994,0.0,3,0,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,7070.0,0.0,0.05,0.004,0.0,476,1,146.4,147.7,-0.994,0.0,2,0,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,7075.0,0.0,0.05,0.007,0.0,2826,0,151.4,152.7,-0.992,0.0,9,0,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,7080.0,0.0,0.05,0.007,0.0,2959,0,156.4,157.7,-0.992,0.0,14,0,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,7085.0,0.0,0.05,0.006,0.0,3045,0,161.4,162.7,-0.993,0.0,0,0,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,7090.0,0.0,0.05,0.005,0.0,1408,0,166.4,167.7,-0.993,0.0,0,0,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,7095.0,0.0,0.05,0.005,0.0,487,13,171.4,172.7,-0.993,0.0,1,0,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,7100.0,0.0,0.05,0.005,0.0,29038,1,176.4,177.7,-0.993,0.0,44,0,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,7105.0,0.0,0.05,0.003,0.0,386,1,181.3,182.7,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,7110.0,0.0,0.05,0.003,0.0,772,0,186.3,187.7,-0.995,0.0,24,0,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,7115.0,0.0,0.05,0.003,0.0,273,0,191.3,192.7,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,7120.0,0.0,0.05,0.003,0.0,449,0,196.3,197.7,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,7125.0,0.0,0.05,0.004,0.0,3358,0,201.3,202.7,-0.994,0.0,2,0,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,7130.0,0.0,0.05,0.004,0.0,173,0,206.3,207.7,-0.994,0.0,3,0,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,7140.0,0.0,0.05,0.003,0.0,402,1,216.3,217.7,-0.995,0.0,29,0,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,7150.0,0.0,0.05,0.003,0.0,798,0,226.3,227.7,-0.995,0.0,2,0,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,7160.0,0.0,0.05,0.003,0.0,73,0,236.3,237.7,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,7170.0,0.0,0.05,0.003,0.0,393,0,246.3,247.7,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,7175.0,0.0,0.05,0.003,0.0,1436,0,251.3,252.7,-0.995,0.0,1,0,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,7180.0,0.0,0.05,0.003,0.0,285,0,256.3,257.7,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,7200.0,0.0,0.05,0.002,0.0,422,0,276.3,277.7,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,7225.0,0.0,0.05,0.004,0.0,212,0,301.3,302.7,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,7250.0,0.0,0.05,0.003,0.0,3335,0,326.3,327.7,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,7275.0,0.0,0.05,0.003,0.0,20,1,351.3,352.7,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,7300.0,0.0,0.05,0.003,0.0,161,1,376.3,377.7,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,7325.0,0.0,0.05,0.003,0.0,13,1,401.3,402.7,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,7350.0,0.0,0.05,0.003,0.0,77,1,426.3,427.7,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,7375.0,0.0,0.05,0.003,0.0,24,1,451.3,452.7,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,7400.0,0.0,0.05,0.003,0.0,22,1,476.3,477.7,-0.995,0.0,1,0,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,7425.0,0.0,0.05,0.003,0.0,23,1,501.3,502.7,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,7450.0,0.0,0.05,0.002,0.0,25,1,526.3,527.7,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:40.000000000",6922.27,7500.0,0.0,0.05,0.002,0.0,3015,1,576.3,577.7,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1101423.1465100006]
["2026-01-26T09:30:52.000000000",6924.1,6625.0,298.4,300.5,0.983,0.0,4,0,0.05,0.1,-0.015,0.0,6429,0,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6630.0,293.4,295.5,0.982,0.0,1,0,0.05,0.1,-0.016,0.0,378,0,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6635.0,288.4,290.5,0.982,0.0,0,0,0.05,0.1,-0.017,0.0,364,0,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6640.0,283.4,285.5,0.981,0.0,1,0,0.05,0.1,-0.017,0.0,2025,0,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6645.0,278.4,280.5,0.98,0.0,20,0,0.05,0.1,-0.018,0.0,102,0,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6650.0,273.4,275.5,0.98,0.0,4,0,0.05,0.1,-0.019,0.0,6465,0,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6655.0,268.4,270.5,0.979,0.0,0,0,0.05,0.1,-0.019,0.0,317,0,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6660.0,263.4,265.5,0.978,0.0,3,0,0.05,0.1,-0.02,0.0,897,6,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6665.0,258.4,260.5,0.978,0.0,0,0,0.05,0.1,-0.021,0.0,383,1,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6670.0,253.4,255.5,0.977,0.0,2,0,0.05,0.1,-0.022,0.0,216,12,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6675.0,248.4,250.5,0.976,0.0,3,0,0.05,0.1,-0.022,0.0,2327,4,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6680.0,243.4,245.5,0.975,0.0,1,0,0.05,0.1,-0.024,0.0,364,2,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6685.0,238.5,240.5,0.974,0.001,0,0,0.05,0.1,-0.024,0.001,2198,31,219.79999999999998,57834.30000000001,-15219.1718,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6690.0,233.5,235.5,0.973,0.001,5,0,0.05,0.15,-0.026,0.001,461,0,46.6,57834.30000000001,-3157.3896000000004,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6695.0,228.5,230.5,0.972,0.001,0,0,0.05,0.15,-0.027,0.001,319,0,31.900000000000002,57834.30000000001,-2208.7879000000003,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6700.0,223.5,225.5,0.97,0.001,93,0,0.05,0.15,-0.028,0.001,9858,1,995.1,57834.30000000001,-67613.8365,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6705.0,218.5,220.5,0.969,0.001,1,0,0.1,0.15,-0.029,0.001,359,0,36.0,57834.30000000001,-2478.8278,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6710.0,213.5,215.5,0.967,0.001,1,0,0.1,0.15,-0.031,0.001,1286,4,128.7,57834.30000000001,-8897.4685,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6715.0,208.5,210.5,0.966,0.001,3,0,0.1,0.15,-0.032,0.001,717,0,72.0,57834.30000000001,-4943.8074,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6720.0,203.5,205.5,0.964,0.001,9,0,0.1,0.15,-0.034,0.001,2923,1,293.2,57834.30000000001,-20176.827400000006,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6725.0,198.5,200.5,0.962,0.001,11,0,0.1,0.15,-0.036,0.001,9038,15,904.9,57834.30000000001,-62503.8507,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6730.0,193.5,195.6,0.96,0.001,24,0,0.1,0.15,-0.038,0.001,1652,0,167.60000000000002,57834.30000000001,-11272.434800000003,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6735.0,188.5,190.6,0.958,0.001,7,0,0.1,0.15,-0.04,0.001,1595,38,160.2,57834.30000000001,-10995.470800000001,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6740.0,183.5,185.6,0.956,0.001,10,0,0.1,0.15,-0.043,0.001,1933,28,194.3,57834.30000000001,-13315.044300000001,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6745.0,178.5,180.6,0.953,0.001,12,0,0.1,0.15,-0.045,0.001,354,18,36.6,57834.30000000001,-2368.0422,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6750.0,173.5,175.6,0.95,0.001,83,0,0.15,0.2,-0.048,0.001,10685,38,1076.8000000000002,57834.30000000001,-73409.3082,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6755.0,168.5,170.6,0.947,0.001,40,0,0.15,0.2,-0.051,0.001,443,15,48.3,57834.30000000001,-2790.4123000000004,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6760.0,163.5,165.6,0.945,0.001,24,5,0.15,0.2,-0.054,0.001,728,48,75.2,57834.30000000001,-4874.5664,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6765.0,158.6,160.6,0.94,0.001,5,0,0.15,0.2,-0.058,0.001,653,19,65.8,57834.30000000001,-4486.8168,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6770.0,153.6,155.6,0.936,0.001,32,0,0.2,0.25,-0.062,0.001,756,36,78.8,57834.30000000001,-5013.0484,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6775.0,148.6,150.6,0.931,0.001,36,0,0.2,0.25,-0.067,0.001,4216,90,425.2,57834.30000000001,-28942.73800000001,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6780.0,143.6,145.7,0.927,0.002,72,0,0.2,0.25,-0.071,0.002,1041,68,222.6,57834.30000000001,-13418.905799999999,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6785.0,138.6,140.7,0.921,0.002,21,0,0.25,0.3,-0.077,0.002,937,27,191.60000000000002,57834.30000000001,-12684.951200000001,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6790.0,133.6,135.7,0.916,0.002,44,6,0.25,0.3,-0.082,0.002,1797,45,368.2,57834.30000000001,-24275.8946,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6795.0,128.7,130.7,0.909,0.002,55,0,0.25,0.35,-0.089,0.002,982,56,207.39999999999998,57834.30000000001,-12837.2814,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6800.0,123.7,125.8,0.902,0.002,159,1,0.3,0.4,-0.096,0.002,6138,93,1259.3999999999999,57834.30000000001,-82798.38780000001,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6805.0,118.8,120.8,0.895,0.002,50,0,0.35,0.4,-0.104,0.002,1290,54,268.0,57834.30000000001,-17171.768,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6810.0,113.8,115.8,0.886,0.002,66,0,0.4,0.45,-0.113,0.002,1548,263,322.8,57834.30000000001,-20523.0324,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6815.0,108.9,110.9,0.877,0.003,44,0,0.45,0.5,-0.121,0.003,1174,151,365.40000000000003,57834.30000000001,-23472.699,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6820.0,103.9,105.9,0.867,0.003,71,0,0.5,0.6,-0.131,0.003,2209,129,684.0,57834.30000000001,-44411.1774,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6825.0,99.0,101.0,0.857,0.003,102,1,0.6,0.65,-0.142,0.003,2165,122,680.1,57834.30000000001,-42853.2549,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6830.0,94.1,96.1,0.845,0.003,176,4,0.7,0.75,-0.153,0.003,1961,158,641.0999999999999,57834.30000000001,-37078.5555,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6835.0,89.2,91.2,0.832,0.003,136,0,0.75,0.85,-0.167,0.003,1293,47,428.7,57834.30000000001,-24033.551100000004,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6840.0,84.4,86.3,0.819,0.004,180,8,0.9,1.0,-0.18,0.004,11078,668,4503.2,57834.30000000001,-301835.3672,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6845.0,79.5,81.5,0.803,0.004,188,0,1.1,1.15,-0.195,0.004,1294,101,592.8,57834.30000000001,-30632.218400000005,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6850.0,74.7,76.6,0.786,0.004,311,4,1.25,1.3,-0.212,0.004,4824,650,2054.0,57834.30000000001,-124993.85320000001,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6855.0,69.9,71.8,0.769,0.005,91,2,1.45,1.5,-0.23,0.005,915,139,503.0,57834.30000000001,-28527.292,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6860.0,65.2,67.1,0.748,0.005,293,4,1.75,1.8,-0.25,0.005,2248,204,1270.5,57834.30000000001,-67683.0775,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6865.0,60.5,62.4,0.728,0.005,133,4,1.95,2.05,-0.271,0.005,967,235,550.0,57834.30000000001,-28873.497000000003,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6870.0,55.9,57.7,0.705,0.005,384,2,2.3,2.4,-0.293,0.005,1284,208,834.0,57834.30000000001,-31158.45,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6875.0,51.3,53.1,0.68,0.006,358,10,2.75,2.8,-0.318,0.006,2222,248,1548.0,57834.30000000001,-77439.13440000001,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6880.0,46.8,48.6,0.654,0.006,407,10,3.2,3.3,-0.345,0.006,2520,245,1756.2,57834.30000000001,-87783.73980000002,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6885.0,42.3,44.1,0.625,0.006,318,32,3.7,3.9,-0.373,0.006,692,207,606.0,57834.30000000001,-15537.680400000001,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6890.0,38.6,39.1,0.595,0.007,335,45,4.4,4.5,-0.403,0.007,2108,139,1710.1,57834.30000000001,-85935.0051,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6895.0,34.3,34.8,0.562,0.007,431,12,5.0,5.2,-0.436,0.007,1012,201,1010.1000000000001,57834.30000000001,-28160.314700000006,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6900.0,30.2,30.7,0.528,0.007,1798,58,6.0,6.1,-0.471,0.007,2509,218,3014.9,57834.30000000001,-34461.24569999999,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6905.0,26.4,26.7,0.491,0.007,863,26,6.9,7.1,-0.507,0.007,703,127,1096.2,57834.30000000001,7754.992000000002,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6910.0,22.6,22.9,0.454,0.007,1180,103,8.1,8.4,-0.545,0.007,1563,238,1920.1000000000001,57834.30000000001,-18563.512100000007,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6915.0,19.0,19.3,0.414,0.008,1754,106,9.6,9.8,-0.584,0.008,1027,188,2224.7999999999997,57834.30000000001,40270.56560000001,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6920.0,15.7,15.9,0.374,0.008,1479,151,11.3,11.5,-0.624,0.008,1034,340,2010.3999999999999,57834.30000000001,24649.796000000006,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6925.0,12.7,12.9,0.333,0.007,1384,364,13.2,13.5,-0.665,0.007,5394,247,4744.6,57834.30000000001,-194359.487,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6930.0,10.0,10.2,0.292,0.007,1331,305,15.5,15.8,-0.706,0.007,935,113,1586.2,57834.30000000001,19193.605200000005,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6935.0,7.7,7.9,0.25,0.007,1050,213,18.1,18.5,-0.748,0.007,227,39,893.9,57834.30000000001,39889.74010000001,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6940.0,5.7,5.9,0.212,0.006,1559,324,21.1,21.6,-0.786,0.006,474,31,1219.8,57834.30000000001,45075.891,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6945.0,4.1,4.3,0.175,0.006,1333,538,24.5,25.1,-0.823,0.006,483,1,1089.6000000000001,57834.30000000001,35312.91,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6950.0,2.95,3.1,0.14,0.005,3778,488,28.2,28.9,-0.859,0.005,1596,9,2687.0,57834.30000000001,75541.93100000001,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6955.0,2.0,2.1,0.112,0.005,1451,226,32.3,33.0,-0.886,0.005,238,6,844.5,57834.30000000001,41994.66650000001,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6960.0,1.4,1.45,0.086,0.004,2011,325,36.0,38.0,-0.912,0.004,180,6,876.4000000000001,57834.30000000001,50712.10840000001,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6965.0,0.95,1.0,0.063,0.003,1901,341,40.6,42.6,-0.935,0.003,155,0,616.8000000000001,57834.30000000001,36268.43580000001,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6970.0,0.65,0.7,0.047,0.003,2914,385,45.3,47.3,-0.951,0.003,180,8,928.2,57834.30000000001,56791.46820000001,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6975.0,0.45,0.5,0.037,0.002,2817,179,50.1,52.1,-0.962,0.002,293,0,622.0000000000001,57834.30000000001,34952.8568,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6980.0,0.35,0.4,0.027,0.002,2152,230,54.9,57.0,-0.972,0.002,287,0,487.8,57834.30000000001,25826.893000000007,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6985.0,0.25,0.3,0.021,0.001,1949,114,59.9,61.9,-0.978,0.001,78,0,202.70000000000002,57834.30000000001,12954.991100000001,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6990.0,0.2,0.25,0.017,0.001,3294,101,64.8,66.8,-0.981,0.001,301,3,359.5,57834.30000000001,20723.8313,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,6995.0,0.15,0.2,0.012,0.001,1978,58,69.7,71.8,-0.986,0.001,50,0,202.8,57834.30000000001,13349.6648,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,7000.0,0.1,0.15,0.011,0.001,22542,56,74.7,76.8,-0.988,0.001,286,0,2282.8,57834.30000000001,154102.7696,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,7005.0,0.1,0.15,0.012,0.001,2824,44,79.7,81.8,-0.987,0.001,67,0,289.1,57834.30000000001,19089.743700000003,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,7010.0,0.1,0.15,0.007,0.0,2062,162,84.7,86.8,-0.991,0.0,83,0,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,7015.0,0.05,0.1,0.007,0.0,1135,59,89.7,91.7,-0.991,0.0,27,0,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,7020.0,0.05,0.1,0.005,0.0,1254,1,94.7,96.7,-0.993,0.0,48,0,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,7025.0,0.05,0.1,0.005,0.0,14418,10,99.6,101.7,-0.993,0.0,35,0,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,7030.0,0.05,0.1,0.005,0.0,8963,10,102.7,106.7,-0.993,0.0,8,0,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,7035.0,0.05,0.1,0.005,0.0,3501,12,107.6,111.7,-0.994,0.0,9,0,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,7040.0,0.0,0.05,0.005,0.0,3546,140,111.5,116.7,-0.994,0.0,13,0,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,7045.0,0.0,0.05,0.004,0.0,392,235,116.8,121.7,-0.994,0.0,15,0,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,7050.0,0.0,0.05,0.004,0.0,6045,6,121.8,126.7,-0.994,0.0,95,0,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,7055.0,0.0,0.05,0.004,0.0,783,0,126.8,131.7,-0.994,0.0,3,0,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,7060.0,0.0,0.05,0.004,0.0,1390,0,132.0,136.7,-0.994,0.0,8,0,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,7065.0,0.0,0.05,0.004,0.0,335,6,137.0,141.4,-0.994,0.0,3,0,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,7070.0,0.0,0.05,0.004,0.0,476,1,142.0,146.4,-0.994,0.0,2,0,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,7075.0,0.0,0.05,0.007,0.0,2826,0,147.0,151.7,-0.992,0.0,9,0,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,7080.0,0.0,0.05,0.007,0.0,2959,0,152.0,156.7,-0.992,0.0,14,0,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,7085.0,0.0,0.05,0.006,0.0,3045,0,157.0,161.7,-0.993,0.0,0,0,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,7090.0,0.0,0.05,0.005,0.0,1408,0,161.9,166.7,-0.993,0.0,0,0,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,7095.0,0.0,0.05,0.005,0.0,487,13,167.0,171.7,-0.993,0.0,1,0,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,7100.0,0.0,0.05,0.005,0.0,29038,1,172.0,176.7,-0.993,0.0,44,0,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,7105.0,0.0,0.05,0.003,0.0,386,1,176.9,181.7,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,7110.0,0.0,0.05,0.003,0.0,772,0,181.9,186.7,-0.995,0.0,24,0,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,7115.0,0.0,0.05,0.003,0.0,273,0,186.9,191.7,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,7120.0,0.0,0.05,0.003,0.0,449,0,191.9,196.7,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,7125.0,0.0,0.05,0.004,0.0,3358,0,196.4,201.7,-0.994,0.0,2,0,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,7130.0,0.0,0.05,0.004,0.0,173,0,201.4,206.7,-0.994,0.0,3,0,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,7140.0,0.0,0.05,0.003,0.0,402,1,210.5,216.7,-0.995,0.0,29,0,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,7150.0,0.0,0.05,0.003,0.0,798,0,218.4,226.7,-0.995,0.0,2,0,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,7160.0,0.0,0.05,0.003,0.0,73,0,228.4,236.7,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,7170.0,0.0,0.05,0.003,0.0,393,0,236.3,246.7,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,7175.0,0.0,0.05,0.003,0.0,1436,0,242.7,251.7,-0.995,0.0,1,0,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,7180.0,0.0,0.05,0.003,0.0,285,0,247.7,256.7,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,7200.0,0.0,0.05,0.002,0.0,422,0,267.7,276.7,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,7225.0,0.0,0.05,0.004,0.0,212,0,292.7,301.7,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,7250.0,0.0,0.05,0.003,0.0,3335,0,317.7,326.7,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,7275.0,0.0,0.05,0.003,0.0,20,1,342.7,351.7,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,7300.0,0.0,0.05,0.003,0.0,161,1,368.8,376.7,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,7325.0,0.0,0.05,0.003,0.0,13,1,393.8,401.7,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,7350.0,0.0,0.05,0.003,0.0,77,1,418.8,426.7,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,7375.0,0.0,0.05,0.003,0.0,24,1,443.8,451.7,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,7400.0,0.0,0.05,0.003,0.0,22,1,468.8,476.7,-0.995,0.0,1,0,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,7425.0,0.0,0.05,0.003,0.0,23,1,493.8,501.7,-0.995,0.0,0,0,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,7450.0,0.0,0.05,0.002,0.0,25,1,518.8,526.7,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:30:52.000000000",6924.1,7500.0,0.0,0.05,0.002,0.0,3015,1,567.2,576.7,-0.996,0.0,0,0,0.0,57834.30000000001,0.0,-1101714.3232999996]
["2026-01-26T09:31:05.000000000",6925.18,6630.0,295.8,297.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,378,0,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6635.0,290.8,292.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,364,0,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6640.0,285.8,287.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,2025,0,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6645.0,280.8,282.5,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,102,0,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6650.0,275.8,277.5,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,6465,0,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6655.0,270.8,272.5,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,317,0,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6660.0,265.8,267.5,0.998,0.0,3,0,0.05,0.1,-0.003,0.0,897,6,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6665.0,260.8,262.5,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,383,1,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6670.0,255.8,257.5,0.998,0.0,2,0,0.05,0.1,-0.003,0.0,216,12,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6675.0,250.8,252.5,0.998,0.0,3,0,0.05,0.1,-0.003,0.0,2327,4,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6680.0,245.8,247.5,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,364,31,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6685.0,240.8,242.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2198,31,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6690.0,235.8,237.5,0.997,0.0,5,0,0.05,0.15,-0.004,0.0,461,11,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6695.0,230.8,232.5,0.997,0.0,0,0,0.05,0.15,-0.004,0.0,319,6,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6700.0,225.8,227.6,0.997,0.0,93,0,0.05,0.15,-0.004,0.0,9858,5,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6705.0,220.8,222.6,0.996,0.0,1,0,0.05,0.15,-0.005,0.0,359,2,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6710.0,215.8,217.6,0.996,0.0,1,0,0.1,0.15,-0.005,0.0,1286,4,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6715.0,210.8,212.5,0.996,0.0,3,0,0.1,0.15,-0.005,0.0,717,0,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6720.0,205.8,207.5,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,2923,1,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6725.0,200.8,202.5,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,9038,15,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6730.0,195.9,197.5,0.995,0.0,24,0,0.1,0.15,-0.005,0.0,1652,0,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6735.0,190.9,192.5,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,1595,38,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6740.0,185.8,187.6,0.995,0.0,10,0,0.1,0.15,-0.005,0.0,1933,29,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6745.0,180.8,182.6,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,354,18,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6750.0,175.9,177.6,0.993,0.0,83,0,0.15,0.2,-0.007,0.0,10685,40,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6755.0,170.9,172.6,0.993,0.0,40,0,0.15,0.2,-0.007,0.0,443,16,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6760.0,165.9,167.6,0.993,0.0,24,5,0.15,0.2,-0.008,0.0,728,49,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6765.0,160.9,162.6,0.992,0.0,5,0,0.15,0.2,-0.008,0.0,653,19,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6770.0,155.9,157.6,0.991,0.0,32,0,0.2,0.25,-0.01,0.0,756,36,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6775.0,150.9,152.7,0.99,0.0,36,0,0.2,0.25,-0.01,0.0,4216,91,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6780.0,145.9,147.6,0.99,0.0,72,0,0.2,0.25,-0.01,0.0,1041,68,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6785.0,140.9,142.7,0.988,0.001,21,0,0.25,0.3,-0.012,0.001,937,29,95.80000000000001,61124.79999999999,-6343.464880000001,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6790.0,136.0,137.7,0.988,0.001,44,6,0.25,0.3,-0.013,0.001,1797,66,184.1,61124.79999999999,-12139.840540000001,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6795.0,131.0,132.7,0.986,0.001,55,0,0.25,0.35,-0.014,0.001,982,70,103.69999999999999,61124.79999999999,-6419.64186,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6800.0,126.0,127.7,0.985,0.001,159,1,0.3,0.35,-0.015,0.001,6138,96,629.6999999999999,61124.79999999999,-41405.65122,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6805.0,121.1,122.8,0.983,0.001,50,0,0.3,0.4,-0.018,0.001,1290,58,134.0,61124.79999999999,-8587.2232,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6810.0,116.1,117.8,0.981,0.001,66,0,0.35,0.45,-0.019,0.001,1548,266,161.4,61124.79999999999,-10263.11676,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6815.0,111.1,112.8,0.979,0.001,44,0,0.4,0.45,-0.022,0.001,1174,152,121.8,61124.79999999999,-7825.453399999999,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6820.0,106.2,107.9,0.975,0.001,71,0,0.45,0.55,-0.025,0.001,2209,130,228.00000000000003,61124.79999999999,-14806.03484,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6825.0,101.3,103.0,0.972,0.001,102,1,0.55,0.6,-0.028,0.001,2165,127,226.7,61124.79999999999,-14286.646340000001,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6830.0,96.4,97.9,0.968,0.001,176,4,0.6,0.65,-0.032,0.001,1961,160,213.7,61124.79999999999,-12361.446300000001,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6835.0,91.5,93.0,0.964,0.002,136,0,0.7,0.75,-0.037,0.002,1293,52,285.79999999999995,61124.79999999999,-16024.86652,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6840.0,86.6,88.0,0.958,0.002,180,8,0.85,0.9,-0.043,0.002,11078,733,2251.6,61124.79999999999,-150941.22328,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6845.0,81.8,83.1,0.951,0.002,188,0,0.95,1.05,-0.05,0.002,1294,110,296.4,61124.79999999999,-15318.498160000001,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6850.0,76.9,78.1,0.943,0.002,311,4,1.1,1.2,-0.057,0.002,4824,668,1027.0,61124.79999999999,-62506.674680000004,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6855.0,72.1,73.5,0.934,0.003,91,2,1.3,1.4,-0.066,0.003,915,162,301.8,61124.79999999999,-17119.04496,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6860.0,67.3,68.7,0.924,0.003,293,4,1.5,1.6,-0.076,0.003,2248,233,762.3,61124.79999999999,-40616.180700000004,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6865.0,62.6,63.9,0.911,0.004,133,4,1.8,1.85,-0.089,0.004,967,282,440.00000000000006,61124.79999999999,-23102.40048,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6870.0,58.0,59.1,0.897,0.004,384,2,2.1,2.15,-0.103,0.004,1284,253,667.2,61124.79999999999,-24930.648000000005,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6875.0,53.4,54.5,0.881,0.005,358,10,2.45,2.55,-0.119,0.005,2222,303,1289.9999999999998,61124.79999999999,-64542.67760000001,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6880.0,48.8,49.9,0.862,0.005,407,10,2.85,2.95,-0.139,0.005,2520,268,1463.5,61124.79999999999,-73164.5267,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6885.0,44.3,45.5,0.841,0.006,318,38,3.3,3.5,-0.159,0.006,692,249,606.0,61124.79999999999,-15540.10392,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6890.0,40.1,40.8,0.816,0.007,335,45,3.9,4.0,-0.184,0.007,2108,192,1710.1,61124.79999999999,-85948.40898000001,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6895.0,35.9,36.4,0.787,0.007,431,13,4.6,4.7,-0.213,0.007,1012,238,1010.1000000000001,61124.79999999999,-28164.707060000004,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6900.0,31.8,32.2,0.754,0.008,1798,72,5.4,5.5,-0.246,0.008,2509,306,3445.6000000000004,61124.79999999999,-39390.423839999996,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6905.0,27.7,28.1,0.716,0.009,863,36,6.3,6.5,-0.284,0.009,703,170,1409.3999999999999,61124.79999999999,9972.259199999997,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6910.0,23.9,24.2,0.673,0.01,1180,122,7.4,7.6,-0.327,0.01,1563,280,2743.0,61124.79999999999,-26523.4394,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6915.0,20.2,20.5,0.625,0.011,1754,114,8.8,8.9,-0.376,0.011,1027,228,3059.1,61124.79999999999,55380.664460000015,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6920.0,16.8,17.1,0.571,0.012,1479,194,10.3,10.5,-0.429,0.012,1034,412,3015.6,61124.79999999999,36980.46120000001,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6925.0,13.7,13.9,0.512,0.012,1384,531,12.2,12.4,-0.488,0.012,5394,266,8133.599999999999,61124.79999999999,-333239.6616,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6930.0,10.9,11.0,0.45,0.012,1331,328,14.3,14.6,-0.55,0.012,935,133,2719.2,61124.79999999999,32908.45535999999,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6935.0,8.4,8.6,0.386,0.012,1050,261,16.8,17.1,-0.615,0.012,227,55,1532.4,61124.79999999999,68393.07767999999,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6940.0,6.3,6.4,0.321,0.012,1559,394,19.7,20.0,-0.68,0.012,474,40,2439.6,61124.79999999999,90165.84360000001,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6945.0,4.6,4.7,0.258,0.011,1333,595,22.9,23.4,-0.742,0.011,483,2,1997.6,61124.79999999999,64750.43299999999,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6950.0,3.2,3.3,0.201,0.01,3778,559,26.5,27.0,-0.798,0.01,1596,10,5374.0,61124.79999999999,151107.4276,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6955.0,2.25,2.3,0.152,0.008,1451,308,30.5,31.0,-0.848,0.008,238,7,1351.2,61124.79999999999,67201.94672,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6960.0,1.55,1.6,0.113,0.007,2011,400,34.5,35.7,-0.888,0.007,180,6,1533.7,61124.79999999999,88760.03206,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6965.0,1.0,1.05,0.082,0.005,1901,642,39.0,40.3,-0.917,0.005,155,0,1028.0,61124.79999999999,60456.82140000001,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6970.0,0.7,0.75,0.06,0.004,2914,751,43.7,45.0,-0.94,0.004,180,8,1237.6000000000001,61124.79999999999,75733.76848,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6975.0,0.5,0.55,0.045,0.003,2817,231,48.4,49.8,-0.956,0.003,293,0,933.0,61124.79999999999,52437.462960000004,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6980.0,0.35,0.4,0.033,0.003,2152,291,53.3,54.6,-0.968,0.003,287,0,731.7,61124.79999999999,38746.38210000001,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6985.0,0.25,0.3,0.024,0.002,1949,119,58.0,59.5,-0.976,0.002,78,0,405.40000000000003,61124.79999999999,25914.02356,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6990.0,0.2,0.25,0.02,0.002,3294,113,63.2,64.5,-0.98,0.002,301,3,719.0,61124.79999999999,41454.12748,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,6995.0,0.15,0.2,0.015,0.001,1978,75,67.9,69.5,-0.985,0.001,50,0,202.8,61124.79999999999,13351.74704,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,7000.0,0.15,0.2,0.011,0.001,22542,93,73.1,74.4,-0.989,0.001,286,0,2282.8,61124.79999999999,154126.80608,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,7005.0,0.1,0.15,0.011,0.001,2824,85,77.8,79.4,-0.99,0.001,67,0,289.1,61124.79999999999,19092.72126,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,7010.0,0.1,0.15,0.01,0.001,2062,165,82.8,84.4,-0.99,0.001,83,0,214.5,61124.79999999999,13704.93122,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,7015.0,0.05,0.1,0.007,0.001,1135,271,87.8,89.4,-0.994,0.001,27,0,116.19999999999999,61124.79999999999,7673.099440000002,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,7020.0,0.05,0.1,0.006,0.0,1254,14,93.2,93.8,-0.994,0.0,48,9,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,7025.0,0.05,0.1,0.006,0.0,14418,10,97.7,99.4,-0.994,0.0,35,0,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,7030.0,0.05,0.1,0.006,0.0,8963,10,100.1,104.4,-0.995,0.0,8,0,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,7035.0,0.05,0.1,0.006,0.0,3501,15,104.9,109.4,-0.995,0.0,9,0,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,7040.0,0.0,0.05,0.002,0.0,3546,205,109.0,114.4,-0.998,0.0,13,0,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,7045.0,0.0,0.05,0.002,0.0,392,236,115.3,119.4,-0.998,0.0,15,0,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,7050.0,0.0,0.05,0.002,0.0,6045,6,120.3,124.4,-0.998,0.0,95,0,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,7055.0,0.0,0.05,0.002,0.0,783,0,125.3,129.4,-0.998,0.0,3,0,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,7060.0,0.0,0.05,0.002,0.0,1390,6,129.5,134.4,-0.998,0.0,8,0,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,7065.0,0.0,0.05,0.002,0.0,335,6,134.5,139.4,-0.998,0.0,3,0,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,7070.0,0.0,0.05,0.002,0.0,476,1,142.9,144.3,-0.999,0.0,2,0,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,7075.0,0.0,0.05,0.002,0.0,2826,0,147.9,149.3,-0.999,0.0,9,0,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,7080.0,0.0,0.05,0.002,0.0,2959,0,152.9,154.3,-0.999,0.0,14,0,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,7085.0,0.0,0.05,0.002,0.0,3045,0,157.9,159.3,-0.999,0.0,0,0,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,7090.0,0.0,0.05,0.002,0.0,1408,1,162.9,164.3,-0.999,0.0,0,0,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,7095.0,0.0,0.05,0.002,0.0,487,13,167.9,169.3,-0.999,0.0,1,0,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,7100.0,0.0,0.05,0.002,0.0,29038,1,172.9,174.3,-0.999,0.0,44,0,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,7105.0,0.0,0.05,0.001,0.0,386,1,177.9,179.3,-0.999,0.0,0,0,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,7110.0,0.0,0.05,0.001,0.0,772,0,182.9,184.3,-0.999,0.0,24,0,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,7115.0,0.0,0.05,0.001,0.0,273,0,187.9,189.3,-0.999,0.0,0,0,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,7120.0,0.0,0.05,0.001,0.0,449,0,192.9,194.3,-0.999,0.0,0,0,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,7125.0,0.0,0.05,0.001,0.0,3358,0,197.9,199.3,-0.999,0.0,2,0,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,7130.0,0.0,0.05,0.001,0.0,173,0,199.0,204.4,-0.999,0.0,3,0,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,7140.0,0.0,0.05,0.001,0.0,402,1,209.0,214.4,-0.999,0.0,29,0,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,7150.0,0.0,0.05,0.001,0.0,798,0,216.3,224.4,-0.999,0.0,2,0,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,7160.0,0.0,0.05,0.001,0.0,73,0,226.4,234.4,-0.999,0.0,0,0,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,7170.0,0.0,0.05,0.001,0.0,393,0,236.3,244.3,-0.999,0.0,0,0,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,7175.0,0.0,0.05,0.001,0.0,1436,0,242.7,249.3,-0.999,0.0,1,0,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,7180.0,0.0,0.05,0.001,0.0,285,0,247.7,254.3,-0.999,0.0,0,0,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,7200.0,0.0,0.05,0.001,0.0,422,0,267.7,274.3,-0.999,0.0,0,0,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,7225.0,0.0,0.05,0.001,0.0,212,0,292.7,299.3,-0.999,0.0,0,0,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,7250.0,0.0,0.05,0.001,0.0,3335,6,317.7,324.3,-0.999,0.0,0,0,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,7275.0,0.0,0.05,0.001,0.0,20,1,342.7,349.3,-0.999,0.0,0,0,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,7300.0,0.0,0.05,0.001,0.0,161,1,367.7,374.3,-1.0,0.0,0,0,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,7325.0,0.0,0.05,0.001,0.0,13,1,392.7,399.3,-1.0,0.0,0,0,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,7350.0,0.0,0.05,0.001,0.0,77,1,417.7,424.3,-1.0,0.0,0,0,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,7375.0,0.0,0.05,0.001,0.0,24,1,442.7,449.3,-1.0,0.0,0,0,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,7400.0,0.0,0.05,0.001,0.0,22,1,472.9,474.3,-1.0,0.0,1,0,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,7425.0,0.0,0.05,0.001,0.0,23,1,497.9,499.3,-1.0,0.0,0,0,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,7450.0,0.0,0.05,0.001,0.0,25,1,522.9,524.3,-1.0,0.0,0,0,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,7500.0,0.0,0.05,0.001,0.0,3015,1,572.9,574.3,-1.0,0.0,0,0,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:05.000000000",6925.18,7600.0,0.0,0.05,0.0,0.0,24,1,672.8,674.3,-1.0,0.0,0,0,0.0,61124.79999999999,0.0,16800.486679999907]
["2026-01-26T09:31:17.000000000",6929.77,6630.0,299.7,301.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,378,0,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6635.0,294.7,296.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,364,0,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6640.0,289.7,291.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,2025,0,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6645.0,284.7,286.0,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,102,0,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6650.0,279.7,281.0,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,6465,0,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6655.0,274.7,276.0,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,317,0,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6660.0,269.7,271.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,897,6,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6665.0,264.7,266.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,383,1,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6670.0,259.7,261.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,216,12,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6675.0,254.7,256.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,2327,5,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6680.0,249.7,251.0,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,364,202,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6685.0,244.7,246.0,0.997,0.0,0,0,0.05,0.15,-0.004,0.0,2198,49,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6690.0,239.7,241.0,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,461,11,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6695.0,234.7,236.0,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,319,6,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6700.0,229.7,231.0,0.996,0.0,93,0,0.05,0.15,-0.004,0.0,9858,5,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6705.0,224.7,226.0,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,359,11,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6710.0,219.7,221.1,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,1286,4,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6715.0,214.7,216.1,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,717,1,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6720.0,209.7,211.1,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,2923,1,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6725.0,204.7,206.1,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,9038,15,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6730.0,199.7,201.1,0.995,0.0,24,0,0.1,0.15,-0.005,0.0,1652,0,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6735.0,194.7,196.1,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,1595,39,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6740.0,189.7,191.1,0.995,0.0,10,0,0.1,0.15,-0.005,0.0,1933,29,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6745.0,184.7,186.1,0.994,0.0,12,0,0.1,0.2,-0.006,0.0,354,36,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6750.0,179.7,181.1,0.995,0.0,83,0,0.1,0.15,-0.005,0.0,10685,56,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6755.0,174.8,176.1,0.993,0.0,40,0,0.15,0.2,-0.007,0.0,443,19,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6760.0,169.8,171.1,0.993,0.0,24,5,0.15,0.2,-0.007,0.0,728,50,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6765.0,164.8,166.1,0.992,0.0,5,0,0.15,0.2,-0.008,0.0,653,23,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6770.0,159.8,161.1,0.992,0.0,32,0,0.15,0.2,-0.008,0.0,756,49,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6775.0,154.8,156.1,0.99,0.0,36,0,0.2,0.25,-0.01,0.0,4216,143,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6780.0,149.8,151.2,0.99,0.0,72,0,0.2,0.25,-0.01,0.0,1041,76,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6785.0,144.8,146.2,0.99,0.0,21,0,0.2,0.3,-0.011,0.0,937,36,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6790.0,139.8,141.2,0.988,0.0,44,6,0.2,0.3,-0.012,0.0,1797,70,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6795.0,134.9,136.2,0.987,0.001,55,0,0.25,0.3,-0.013,0.001,982,79,103.69999999999999,61568.29999999999,-6423.89679,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6800.0,129.9,131.2,0.986,0.001,159,1,0.25,0.35,-0.014,0.001,6138,165,629.6999999999999,61568.29999999999,-41433.09483,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6805.0,124.9,126.3,0.984,0.001,50,0,0.3,0.4,-0.016,0.001,1290,77,134.0,61568.29999999999,-8592.9148,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6810.0,120.0,121.3,0.982,0.001,66,0,0.35,0.4,-0.018,0.001,1548,306,161.4,61568.29999999999,-10269.91914,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6815.0,115.0,116.3,0.98,0.001,44,0,0.4,0.45,-0.02,0.001,1174,158,121.8,61568.29999999999,-7830.640099999999,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6820.0,110.1,111.4,0.977,0.001,71,0,0.45,0.5,-0.023,0.001,2209,172,228.00000000000003,61568.29999999999,-14815.848259999999,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6825.0,105.1,106.5,0.975,0.001,102,1,0.5,0.55,-0.025,0.001,2165,152,226.7,61568.29999999999,-14296.115510000003,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6830.0,100.2,101.5,0.971,0.001,176,4,0.55,0.65,-0.029,0.001,1961,191,213.7,61568.29999999999,-12369.63945,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6835.0,95.3,96.6,0.967,0.001,136,0,0.65,0.7,-0.033,0.001,1293,76,142.89999999999998,61568.29999999999,-8017.743890000001,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6840.0,90.4,91.7,0.962,0.002,180,8,0.75,0.8,-0.038,0.002,11078,765,2251.6,61568.29999999999,-151041.26692,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6845.0,85.5,86.8,0.956,0.002,188,0,0.85,0.95,-0.044,0.002,1294,139,296.4,61568.29999999999,-15328.651240000003,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6850.0,80.6,82.0,0.95,0.002,311,4,1.0,1.05,-0.05,0.002,4824,718,1027.0,61568.29999999999,-62548.104020000006,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6855.0,75.8,77.2,0.942,0.002,91,2,1.15,1.25,-0.058,0.002,915,329,201.2,61568.29999999999,-11420.260960000001,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6860.0,71.0,72.4,0.933,0.003,293,4,1.35,1.4,-0.067,0.003,2248,259,762.3,61568.29999999999,-40643.101050000005,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6865.0,66.3,67.7,0.922,0.003,133,4,1.55,1.65,-0.078,0.003,967,455,330.0,61568.29999999999,-17338.28454,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6870.0,61.5,62.8,0.91,0.004,384,2,1.85,1.9,-0.09,0.004,1284,292,667.2,61568.29999999999,-24947.172000000002,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6875.0,56.9,58.1,0.896,0.004,358,12,2.15,2.25,-0.104,0.004,2222,372,1032.0,61568.29999999999,-51668.36512,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6880.0,52.3,53.5,0.879,0.005,407,11,2.5,2.6,-0.121,0.005,2520,355,1463.5,61568.29999999999,-73213.02005,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6885.0,47.7,49.0,0.859,0.005,318,39,2.95,3.0,-0.141,0.005,692,315,505.0,61568.29999999999,-12958.6699,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6890.0,43.5,44.4,0.837,0.006,335,47,3.4,3.6,-0.162,0.006,2108,256,1465.8,61568.29999999999,-73718.89326000001,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6895.0,39.2,39.7,0.813,0.007,431,15,4.0,4.1,-0.187,0.007,1012,350,1010.1000000000001,61568.29999999999,-28183.374590000003,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6900.0,34.9,35.3,0.782,0.008,1798,89,4.7,4.8,-0.218,0.008,2509,375,3445.6000000000004,61568.29999999999,-39416.53175999999,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6905.0,30.8,31.1,0.749,0.008,863,38,5.6,5.7,-0.251,0.008,703,219,1252.8,61568.29999999999,8870.105599999997,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6910.0,26.7,27.1,0.71,0.009,1180,150,6.5,6.6,-0.289,0.009,1563,376,2468.7,61568.29999999999,-23886.917189999996,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6915.0,23.0,23.3,0.667,0.01,1754,144,7.7,7.8,-0.333,0.01,1027,330,2781.0,61568.29999999999,50379.4279,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6920.0,19.4,19.6,0.617,0.011,1479,219,9.1,9.2,-0.383,0.011,1034,500,2764.2999999999997,61568.29999999999,33921.22415,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6925.0,16.0,16.2,0.562,0.012,1384,674,10.7,10.8,-0.438,0.012,5394,322,8133.599999999999,61568.29999999999,-333460.53239999997,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6930.0,13.0,13.1,0.502,0.012,1331,417,12.6,12.8,-0.498,0.012,935,204,2719.2,61568.29999999999,32930.26703999999,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6935.0,10.2,10.4,0.439,0.012,1050,307,14.8,15.0,-0.561,0.012,227,68,1532.4,61568.29999999999,68438.40852,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6940.0,7.8,8.0,0.374,0.012,1559,540,17.4,17.7,-0.626,0.012,474,46,2439.6,61568.29999999999,90225.60540000003,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6945.0,5.8,5.9,0.308,0.012,1333,772,20.3,20.7,-0.691,0.012,483,9,2179.2000000000003,61568.29999999999,70683.654,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6950.0,4.2,4.3,0.247,0.011,3778,727,23.6,24.1,-0.753,0.011,1596,14,5911.4,61568.29999999999,166328.33954000004,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6955.0,2.9,3.0,0.191,0.01,1451,589,27.3,27.9,-0.81,0.01,238,7,1689.0,61568.29999999999,84058.1101,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6960.0,2.0,2.05,0.142,0.008,2011,1055,31.0,32.3,-0.858,0.008,180,7,1752.8000000000002,61568.29999999999,101507.27096000002,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6965.0,1.35,1.4,0.104,0.007,1901,865,35.3,36.7,-0.896,0.007,155,0,1439.2,61568.29999999999,84695.64894000001,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6970.0,0.9,1.0,0.076,0.005,2914,1068,39.9,41.3,-0.924,0.005,180,8,1547.0,61568.29999999999,94729.9559,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6975.0,0.65,0.7,0.056,0.004,2817,400,44.7,46.0,-0.944,0.004,293,0,1244.0000000000002,61568.29999999999,69962.95792,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6980.0,0.45,0.5,0.041,0.003,2152,420,49.6,50.8,-0.959,0.003,287,0,731.7,61568.29999999999,38772.06315000001,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6985.0,0.3,0.4,0.031,0.002,1949,218,54.4,55.7,-0.969,0.002,78,0,405.40000000000003,61568.29999999999,25931.19934,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6990.0,0.25,0.3,0.024,0.002,3294,266,59.3,60.6,-0.976,0.002,301,3,719.0,61568.29999999999,41481.603220000005,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,6995.0,0.2,0.25,0.02,0.002,1978,97,64.3,65.6,-0.98,0.002,50,0,405.6,61568.29999999999,26721.19312,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,7000.0,0.15,0.2,0.015,0.001,22542,144,69.2,70.5,-0.985,0.001,286,0,2282.8,61568.29999999999,154228.96112,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,7005.0,0.1,0.15,0.011,0.001,2824,215,74.2,75.5,-0.989,0.001,67,0,289.1,61568.29999999999,19105.375890000003,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,7010.0,0.1,0.15,0.011,0.001,2062,168,79.2,80.5,-0.989,0.001,83,0,214.5,61568.29999999999,13714.01483,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,7015.0,0.1,0.15,0.01,0.001,1135,289,84.2,85.5,-0.99,0.001,27,0,116.19999999999999,61568.29999999999,7678.185160000002,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,7020.0,0.05,0.1,0.006,0.001,1254,15,89.4,90.1,-0.994,0.001,48,9,130.20000000000002,61568.29999999999,8357.30262,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,7025.0,0.05,0.1,0.006,0.0,14418,16,94.1,95.5,-0.994,0.0,35,0,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,7030.0,0.05,0.1,0.006,0.0,8963,15,99.1,100.5,-0.994,0.0,8,0,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,7035.0,0.0,0.05,0.002,0.0,3501,43,104.1,105.4,-0.998,0.0,9,0,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,7040.0,0.0,0.05,0.002,0.0,3546,354,109.1,110.4,-0.998,0.0,13,0,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,7045.0,0.0,0.05,0.002,0.0,392,236,114.1,115.4,-0.998,0.0,15,0,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,7050.0,0.0,0.05,0.002,0.0,6045,6,119.1,120.4,-0.998,0.0,95,0,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,7055.0,0.0,0.05,0.002,0.0,783,1,124.1,125.4,-0.998,0.0,3,0,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,7060.0,0.0,0.05,0.002,0.0,1390,6,129.1,130.4,-0.998,0.0,8,0,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,7065.0,0.0,0.05,0.002,0.0,335,6,134.1,135.4,-0.998,0.0,3,0,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,7070.0,0.0,0.05,0.002,0.0,476,1,138.8,140.4,-0.998,0.0,2,0,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,7075.0,0.0,0.05,0.002,0.0,2826,0,143.8,145.4,-0.998,0.0,9,0,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,7080.0,0.0,0.05,0.002,0.0,2959,0,148.8,150.4,-0.998,0.0,14,0,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,7085.0,0.0,0.05,0.002,0.0,3045,0,153.8,155.4,-0.998,0.0,0,0,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,7090.0,0.0,0.05,0.002,0.0,1408,1,158.8,160.4,-0.998,0.0,0,0,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,7095.0,0.0,0.05,0.002,0.0,487,13,163.8,165.4,-0.998,0.0,1,0,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,7100.0,0.0,0.05,0.002,0.0,29038,3,168.8,170.4,-0.998,0.0,44,0,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,7105.0,0.0,0.05,0.002,0.0,386,1,173.8,175.4,-0.999,0.0,0,0,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,7110.0,0.0,0.05,0.001,0.0,772,0,178.8,180.4,-0.999,0.0,24,0,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,7115.0,0.0,0.05,0.001,0.0,273,0,183.8,185.4,-0.999,0.0,0,0,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,7120.0,0.0,0.05,0.001,0.0,449,0,188.8,190.4,-0.999,0.0,0,0,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,7125.0,0.0,0.05,0.001,0.0,3358,0,193.8,195.4,-0.999,0.0,2,0,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,7130.0,0.0,0.05,0.001,0.0,173,0,199.1,200.4,-0.999,0.0,3,0,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,7140.0,0.0,0.05,0.001,0.0,402,1,209.1,210.4,-0.999,0.0,29,0,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,7150.0,0.0,0.05,0.001,0.0,798,0,219.1,220.4,-0.999,0.0,2,0,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,7160.0,0.0,0.05,0.001,0.0,73,0,229.1,230.4,-0.999,0.0,0,0,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,7170.0,0.0,0.05,0.001,0.0,393,0,239.1,240.4,-0.999,0.0,0,0,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,7175.0,0.0,0.05,0.001,0.0,1436,0,244.1,245.4,-0.999,0.0,1,0,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,7180.0,0.0,0.05,0.001,0.0,285,0,249.1,250.4,-0.999,0.0,0,0,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,7200.0,0.0,0.05,0.001,0.0,422,0,269.1,270.4,-0.999,0.0,0,0,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,7225.0,0.0,0.05,0.001,0.0,212,0,294.1,295.4,-0.999,0.0,0,0,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,7250.0,0.0,0.05,0.001,0.0,3335,6,319.1,320.4,-0.999,0.0,0,0,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,7275.0,0.0,0.05,0.001,0.0,20,1,344.1,345.4,-0.999,0.0,0,0,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,7300.0,0.0,0.05,0.001,0.0,161,1,369.1,370.4,-0.999,0.0,0,0,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,7325.0,0.0,0.05,0.001,0.0,13,1,394.1,395.4,-0.999,0.0,0,0,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,7350.0,0.0,0.05,0.001,0.0,77,1,419.1,420.4,-0.999,0.0,0,0,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,7375.0,0.0,0.05,0.001,0.0,24,1,444.1,445.4,-0.999,0.0,0,0,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,7400.0,0.0,0.05,0.001,0.0,22,1,469.1,470.4,-0.999,0.0,1,0,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,7425.0,0.0,0.05,0.001,0.0,23,1,494.0,495.4,-0.999,0.0,0,0,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,7450.0,0.0,0.05,0.001,0.0,25,1,518.8,520.4,-0.999,0.0,0,0,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,7500.0,0.0,0.05,0.001,0.0,3015,1,568.8,570.4,-0.999,0.0,0,0,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:17.000000000",6929.77,7600.0,0.0,0.05,0.0,0.0,24,1,668.8,670.4,-1.0,0.0,0,0,0.0,61568.29999999999,0.0,208897.91665000003]
["2026-01-26T09:31:29.000000000",6931.7,6635.0,296.3,297.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,364,0,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6640.0,291.3,292.9,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,2025,0,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6645.0,286.3,287.9,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,102,0,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6650.0,281.3,282.9,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,6465,0,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6655.0,276.3,277.7,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,317,0,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6660.0,271.3,272.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,897,6,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6665.0,266.3,267.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,383,1,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6670.0,261.3,262.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,216,13,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6675.0,256.5,257.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,2327,5,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6680.0,251.5,252.9,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,364,202,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6685.0,246.4,247.9,0.997,0.0,0,0,0.05,0.15,-0.004,0.0,2198,49,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6690.0,241.4,242.9,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,461,11,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6695.0,236.5,237.9,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,319,7,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6700.0,231.5,232.9,0.996,0.0,93,0,0.05,0.15,-0.004,0.0,9858,5,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6705.0,226.5,227.9,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,359,11,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6710.0,221.5,222.9,0.995,0.0,1,0,0.05,0.1,-0.005,0.0,1286,7,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6715.0,216.5,217.9,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,717,1,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6720.0,211.5,212.9,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,2923,1,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6725.0,206.5,207.9,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,9038,15,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6730.0,201.5,202.9,0.995,0.0,24,0,0.1,0.15,-0.005,0.0,1652,0,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6735.0,196.4,197.9,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,1595,39,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6740.0,191.4,192.8,0.995,0.0,10,0,0.1,0.15,-0.005,0.0,1933,29,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6745.0,186.4,187.8,0.994,0.0,12,0,0.1,0.2,-0.006,0.0,354,43,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6750.0,181.4,182.8,0.995,0.0,83,0,0.1,0.15,-0.005,0.0,10685,57,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6755.0,176.4,177.8,0.993,0.0,40,0,0.15,0.2,-0.007,0.0,443,19,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6760.0,171.4,173.0,0.993,0.0,24,5,0.15,0.2,-0.007,0.0,728,50,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6765.0,166.6,167.8,0.992,0.0,5,0,0.15,0.2,-0.008,0.0,653,24,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6770.0,161.6,163.0,0.992,0.0,32,0,0.15,0.2,-0.008,0.0,756,50,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6775.0,156.6,158.0,0.99,0.0,36,0,0.2,0.25,-0.01,0.0,4216,143,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6780.0,151.6,153.0,0.99,0.0,72,0,0.2,0.25,-0.01,0.0,1041,77,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6785.0,146.5,148.0,0.99,0.0,21,0,0.2,0.25,-0.011,0.0,937,38,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6790.0,141.5,142.9,0.988,0.0,44,6,0.25,0.3,-0.012,0.0,1797,73,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6795.0,136.5,138.1,0.987,0.001,55,0,0.25,0.3,-0.013,0.001,982,95,103.69999999999999,61568.29999999999,-6425.685899999999,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6800.0,131.6,133.1,0.986,0.001,159,1,0.3,0.35,-0.014,0.001,6138,167,629.6999999999999,61568.29999999999,-41444.6343,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6805.0,126.6,128.1,0.984,0.001,50,0,0.3,0.35,-0.016,0.001,1290,77,134.0,61568.29999999999,-8595.307999999999,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6810.0,121.6,123.0,0.982,0.001,66,0,0.35,0.4,-0.018,0.001,1548,306,161.4,61568.29999999999,-10272.7794,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6815.0,116.8,118.2,0.98,0.001,44,0,0.4,0.45,-0.02,0.001,1174,173,121.8,61568.29999999999,-7832.820999999999,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6820.0,111.9,113.1,0.977,0.001,71,0,0.45,0.5,-0.023,0.001,2209,203,228.00000000000003,61568.29999999999,-14819.974599999998,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6825.0,106.9,108.3,0.975,0.001,102,1,0.5,0.55,-0.025,0.001,2165,161,226.7,61568.29999999999,-14300.097099999999,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6830.0,102.0,103.4,0.971,0.001,176,4,0.55,0.6,-0.029,0.001,1961,207,213.7,61568.29999999999,-12373.084499999999,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6835.0,97.1,98.4,0.967,0.001,136,0,0.65,0.7,-0.033,0.001,1293,82,142.89999999999998,61568.29999999999,-8019.9769,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6840.0,92.1,93.5,0.962,0.002,180,8,0.7,0.8,-0.038,0.002,11078,801,2251.6,61568.29999999999,-151083.3332,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6845.0,87.3,88.5,0.956,0.002,188,0,0.85,0.9,-0.044,0.002,1294,364,296.4,61568.29999999999,-15332.9204,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6850.0,82.4,83.6,0.95,0.002,311,4,0.95,1.05,-0.05,0.002,4824,762,1027.0,61568.29999999999,-62565.5242,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6855.0,77.6,78.9,0.942,0.002,91,2,1.1,1.2,-0.058,0.002,915,536,201.2,61568.29999999999,-11423.441600000002,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6860.0,72.8,74.1,0.933,0.003,293,4,1.3,1.35,-0.067,0.003,2248,312,762.3,61568.29999999999,-40654.4205,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6865.0,68.0,69.3,0.922,0.003,133,4,1.5,1.6,-0.078,0.003,967,536,330.0,61568.29999999999,-17343.113400000002,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6870.0,63.2,64.6,0.91,0.004,384,3,1.75,1.85,-0.09,0.004,1284,327,667.2,61568.29999999999,-24954.12,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6875.0,58.5,59.7,0.896,0.004,358,13,2.05,2.15,-0.104,0.004,2222,468,1032.0,61568.29999999999,-51682.7552,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6880.0,53.9,55.2,0.879,0.005,407,11,2.4,2.5,-0.121,0.005,2520,402,1463.5,61568.29999999999,-73233.4105,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6885.0,49.3,50.6,0.859,0.005,318,39,2.85,2.9,-0.141,0.005,692,357,505.0,61568.29999999999,-12962.278999999999,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6890.0,44.8,46.0,0.837,0.006,335,47,3.3,3.4,-0.162,0.006,2108,269,1465.8,61568.29999999999,-73739.4246,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6895.0,40.6,41.4,0.813,0.007,431,18,3.9,4.0,-0.187,0.007,1012,445,1010.1000000000001,61568.29999999999,-28191.2239,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6900.0,36.5,37.0,0.782,0.008,1798,89,4.5,4.7,-0.218,0.008,2509,445,3445.6000000000004,61568.29999999999,-39427.50959999998,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6905.0,32.3,32.8,0.749,0.008,863,52,5.3,5.4,-0.251,0.008,703,284,1252.8,61568.29999999999,8872.575999999997,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6910.0,28.2,28.7,0.71,0.009,1180,176,6.2,6.4,-0.289,0.009,1563,425,2468.7,61568.29999999999,-23893.569899999995,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6915.0,24.4,24.7,0.667,0.01,1754,163,7.3,7.5,-0.333,0.01,1027,394,2781.0,61568.29999999999,50393.458999999995,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6920.0,20.7,21.0,0.617,0.011,1479,247,8.6,8.8,-0.383,0.011,1034,556,2764.2999999999997,61568.29999999999,33930.6715,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6925.0,17.3,17.5,0.562,0.012,1384,825,10.1,10.3,-0.438,0.012,5394,414,8133.599999999999,61568.29999999999,-333553.4039999999,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6930.0,14.1,14.3,0.502,0.012,1331,501,11.9,12.1,-0.498,0.012,935,291,2719.2,61568.29999999999,32939.43839999999,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6935.0,11.2,11.4,0.439,0.012,1050,358,14.1,14.3,-0.561,0.012,227,86,1532.4,61568.29999999999,68457.46919999999,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6940.0,8.7,8.8,0.374,0.012,1559,637,16.5,16.7,-0.626,0.012,474,57,2439.6,61568.29999999999,90250.73400000003,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6945.0,6.5,6.7,0.308,0.012,1333,882,19.3,19.6,-0.691,0.012,483,17,2179.2000000000003,61568.29999999999,70703.34,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6950.0,4.7,4.9,0.247,0.011,3778,859,22.4,22.8,-0.753,0.011,1596,16,5911.4,61568.29999999999,166374.66340000002,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6955.0,3.3,3.5,0.191,0.01,1451,791,26.0,26.5,-0.81,0.01,238,59,1689.0,61568.29999999999,84081.521,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6960.0,2.3,2.4,0.142,0.008,2011,1252,29.9,30.4,-0.858,0.008,180,58,1752.8000000000002,61568.29999999999,101535.5416,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6965.0,1.55,1.65,0.104,0.007,1901,1101,34.1,34.7,-0.896,0.007,155,1,1439.2,61568.29999999999,84719.2374,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6970.0,1.05,1.15,0.076,0.005,2914,1536,38.6,39.4,-0.924,0.005,180,18,1547.0,61568.29999999999,94756.339,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6975.0,0.75,0.8,0.056,0.004,2817,562,43.0,44.3,-0.944,0.004,293,0,1244.0000000000002,61568.29999999999,69982.44320000001,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6980.0,0.5,0.6,0.041,0.003,2152,696,47.7,49.2,-0.959,0.003,287,0,731.7,61568.29999999999,38782.861500000006,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6985.0,0.35,0.45,0.031,0.002,1949,311,52.6,54.0,-0.969,0.002,78,0,405.40000000000003,61568.29999999999,25938.421399999996,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6990.0,0.25,0.35,0.024,0.002,3294,399,57.5,58.9,-0.976,0.002,301,4,719.0,61568.29999999999,41493.156200000005,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,6995.0,0.2,0.25,0.02,0.002,1978,100,62.6,63.9,-0.98,0.002,50,0,405.6,61568.29999999999,26728.635199999997,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,7000.0,0.15,0.2,0.015,0.001,22542,193,67.4,68.8,-0.985,0.001,286,0,2282.8,61568.29999999999,154271.9152,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,7005.0,0.1,0.15,0.011,0.001,2824,220,72.5,73.8,-0.989,0.001,67,0,289.1,61568.29999999999,19110.6969,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,7010.0,0.1,0.15,0.011,0.001,2062,212,77.5,78.8,-0.989,0.001,83,0,214.5,61568.29999999999,13717.834299999997,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,7015.0,0.1,0.15,0.01,0.001,1135,293,82.3,83.7,-0.99,0.001,27,0,116.19999999999999,61568.29999999999,7680.3236000000015,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,7020.0,0.05,0.1,0.006,0.001,1254,17,87.6,88.7,-0.994,0.001,48,9,130.20000000000002,61568.29999999999,8359.6302,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,7025.0,0.05,0.1,0.006,0.0,14418,39,92.3,93.7,-0.994,0.0,35,0,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,7030.0,0.05,0.1,0.006,0.0,8963,15,97.3,98.7,-0.994,0.0,8,0,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,7035.0,0.05,0.1,0.002,0.0,3501,66,102.4,103.8,-0.998,0.0,9,0,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,7040.0,0.0,0.05,0.002,0.0,3546,356,107.4,108.8,-0.998,0.0,13,0,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,7045.0,0.0,0.05,0.002,0.0,392,236,112.4,113.8,-0.998,0.0,15,0,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,7050.0,0.0,0.05,0.002,0.0,6045,6,117.4,118.8,-0.998,0.0,95,0,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,7055.0,0.0,0.05,0.002,0.0,783,1,122.2,123.8,-0.998,0.0,3,0,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,7060.0,0.0,0.05,0.002,0.0,1390,16,127.2,128.8,-0.998,0.0,8,0,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,7065.0,0.0,0.05,0.002,0.0,335,6,132.4,133.8,-0.998,0.0,3,0,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,7070.0,0.0,0.05,0.002,0.0,476,7,137.4,138.8,-0.998,0.0,2,0,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,7075.0,0.0,0.05,0.002,0.0,2826,0,142.4,143.8,-0.998,0.0,9,0,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,7080.0,0.0,0.05,0.002,0.0,2959,0,147.4,148.8,-0.998,0.0,14,0,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,7085.0,0.0,0.05,0.002,0.0,3045,0,152.2,153.8,-0.998,0.0,0,0,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,7090.0,0.0,0.05,0.002,0.0,1408,1,157.2,158.6,-0.998,0.0,0,0,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,7095.0,0.0,0.05,0.002,0.0,487,14,162.2,163.6,-0.998,0.0,1,0,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,7100.0,0.0,0.05,0.002,0.0,29038,4,167.2,168.6,-0.998,0.0,44,0,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,7105.0,0.0,0.05,0.002,0.0,386,1,172.2,173.6,-0.999,0.0,0,0,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,7110.0,0.0,0.05,0.001,0.0,772,0,177.2,178.6,-0.999,0.0,24,0,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,7115.0,0.0,0.05,0.001,0.0,273,0,182.2,183.6,-0.999,0.0,0,0,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,7120.0,0.0,0.05,0.001,0.0,449,0,187.2,188.6,-0.999,0.0,0,0,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,7125.0,0.0,0.05,0.001,0.0,3358,0,192.2,193.6,-0.999,0.0,2,0,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,7130.0,0.0,0.05,0.001,0.0,173,0,197.2,198.6,-0.999,0.0,3,0,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,7140.0,0.0,0.05,0.001,0.0,402,1,207.2,208.6,-0.999,0.0,29,0,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,7150.0,0.0,0.05,0.001,0.0,798,0,217.2,218.6,-0.999,0.0,2,0,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,7160.0,0.0,0.05,0.001,0.0,73,0,227.2,228.7,-0.999,0.0,0,0,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,7170.0,0.0,0.05,0.001,0.0,393,0,237.2,238.7,-0.999,0.0,0,0,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,7175.0,0.0,0.05,0.001,0.0,1436,0,242.2,243.7,-0.999,0.0,1,0,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,7180.0,0.0,0.05,0.001,0.0,285,0,247.2,248.7,-0.999,0.0,0,0,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,7200.0,0.0,0.05,0.001,0.0,422,0,267.2,268.6,-0.999,0.0,0,0,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,7225.0,0.0,0.05,0.001,0.0,212,0,292.2,293.6,-0.999,0.0,0,0,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,7250.0,0.0,0.05,0.001,0.0,3335,6,317.2,318.6,-0.999,0.0,0,0,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,7275.0,0.0,0.05,0.001,0.0,20,1,342.2,343.6,-0.999,0.0,0,0,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,7300.0,0.0,0.05,0.001,0.0,161,1,367.2,368.6,-0.999,0.0,0,0,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,7325.0,0.0,0.05,0.001,0.0,13,1,392.2,393.6,-0.999,0.0,0,0,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,7350.0,0.0,0.05,0.001,0.0,77,1,417.2,418.6,-0.999,0.0,0,0,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,7375.0,0.0,0.05,0.001,0.0,24,1,442.2,443.6,-0.999,0.0,0,0,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,7400.0,0.0,0.05,0.001,0.0,22,1,467.2,468.7,-0.999,0.0,1,0,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,7425.0,0.0,0.05,0.001,0.0,23,1,492.2,493.7,-0.999,0.0,0,0,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,7450.0,0.0,0.05,0.001,0.0,25,1,517.2,518.6,-0.999,0.0,0,0,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,7500.0,0.0,0.05,0.001,0.0,3015,1,567.2,568.6,-0.999,0.0,0,0,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,7600.0,0.0,0.05,0.0,0.0,24,1,667.2,668.7,-1.0,0.0,0,0,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:29.000000000",6931.7,7800.0,0.0,0.05,0.0,0.0,6,1,867.2,868.6,-1.0,0.0,0,0,0.0,61568.29999999999,0.0,208956.0965000001]
["2026-01-26T09:31:40.000000000",6932.88,6635.0,297.3,298.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,364,0,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6640.0,292.3,293.5,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,2025,5,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6645.0,287.3,288.5,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,102,0,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6650.0,282.3,283.5,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,6465,0,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6655.0,277.3,278.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,317,0,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6660.0,272.3,273.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,897,6,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6665.0,267.3,268.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,383,1,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6670.0,262.4,263.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,216,13,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6675.0,257.4,258.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,2327,5,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6680.0,252.4,253.6,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,364,202,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6685.0,247.4,248.6,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,2198,54,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6690.0,242.4,243.6,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,461,11,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6695.0,237.4,238.6,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,319,7,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6700.0,232.4,233.6,0.996,0.0,93,0,0.05,0.15,-0.004,0.0,9858,5,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6705.0,227.4,228.6,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,359,14,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6710.0,222.4,223.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1286,8,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6715.0,217.4,218.6,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,717,1,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6720.0,212.4,213.6,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,2923,1,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6725.0,207.4,208.6,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,9038,15,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6730.0,202.4,203.6,0.995,0.0,24,0,0.1,0.15,-0.005,0.0,1652,0,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6735.0,197.4,198.6,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,1595,39,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6740.0,192.4,193.6,0.995,0.0,10,0,0.1,0.15,-0.005,0.0,1933,32,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6745.0,187.4,188.6,0.994,0.0,12,0,0.1,0.2,-0.006,0.0,354,44,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6750.0,182.4,183.6,0.995,0.0,83,0,0.1,0.15,-0.005,0.0,10685,59,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6755.0,177.4,178.6,0.993,0.0,40,0,0.1,0.2,-0.007,0.0,443,20,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6760.0,172.4,173.6,0.993,0.0,24,5,0.15,0.2,-0.007,0.0,728,51,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6765.0,167.4,168.6,0.992,0.0,5,0,0.15,0.2,-0.008,0.0,653,25,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6770.0,162.5,163.7,0.992,0.0,32,0,0.15,0.2,-0.008,0.0,756,57,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6775.0,157.5,158.7,0.99,0.0,36,0,0.15,0.25,-0.01,0.0,4216,145,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6780.0,152.5,153.7,0.99,0.0,72,0,0.2,0.25,-0.01,0.0,1041,92,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6785.0,147.5,148.7,0.99,0.0,21,0,0.2,0.25,-0.01,0.0,937,45,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6790.0,142.5,143.7,0.989,0.0,44,6,0.2,0.25,-0.011,0.0,1797,74,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6795.0,137.5,138.7,0.987,0.001,55,0,0.25,0.3,-0.013,0.001,982,100,103.69999999999999,61297.999999999985,-6426.779759999999,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6800.0,132.6,133.8,0.985,0.001,159,1,0.25,0.35,-0.015,0.001,6138,172,629.6999999999999,61297.999999999985,-41451.68952,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6805.0,127.6,128.8,0.985,0.001,50,0,0.3,0.35,-0.015,0.001,1290,85,134.0,61297.999999999985,-8596.7712,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6810.0,122.6,123.8,0.982,0.001,66,0,0.35,0.4,-0.018,0.001,1548,307,161.4,61297.999999999985,-10274.52816,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6815.0,117.7,118.9,0.98,0.001,44,0,0.4,0.45,-0.02,0.001,1174,185,121.8,61297.999999999985,-7834.154399999999,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6820.0,112.7,113.9,0.978,0.001,71,0,0.4,0.5,-0.022,0.001,2209,206,228.00000000000003,61297.999999999985,-14822.49744,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6825.0,107.8,109.0,0.975,0.001,102,1,0.5,0.55,-0.025,0.001,2165,163,226.7,61297.999999999985,-14302.53144,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6830.0,102.8,104.1,0.972,0.001,176,4,0.55,0.6,-0.028,0.001,1961,236,213.7,61297.999999999985,-12375.1908,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6835.0,97.9,99.1,0.969,0.001,136,0,0.6,0.7,-0.031,0.001,1293,97,142.89999999999998,61297.999999999985,-8021.34216,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6840.0,93.0,94.2,0.964,0.002,180,8,0.7,0.8,-0.036,0.002,11078,830,2251.6,61297.999999999985,-151109.05248,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6845.0,88.1,89.3,0.959,0.002,188,0,0.85,0.9,-0.041,0.002,1294,386,296.4,61297.999999999985,-15335.530560000001,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6850.0,83.3,84.5,0.953,0.002,311,4,0.95,1.05,-0.047,0.002,4824,825,1027.0,61297.999999999985,-62576.17488,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6855.0,78.5,79.6,0.946,0.002,91,2,1.1,1.2,-0.054,0.002,915,545,201.2,61297.999999999985,-11425.386240000002,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6860.0,73.6,74.8,0.937,0.003,293,4,1.3,1.35,-0.063,0.003,2248,329,762.3,61297.999999999985,-40661.3412,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6865.0,68.9,70.0,0.927,0.003,133,4,1.5,1.6,-0.073,0.003,967,543,330.0,61297.999999999985,-17346.06576,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6870.0,64.1,65.2,0.916,0.003,384,3,1.75,1.85,-0.084,0.003,1284,340,500.4,61297.999999999985,-18718.776,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6875.0,59.5,60.5,0.902,0.004,358,13,2.05,2.15,-0.098,0.004,2222,509,1032.0,61297.999999999985,-51691.55328,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6880.0,54.8,55.8,0.886,0.004,407,11,2.4,2.5,-0.114,0.004,2520,459,1170.8,61297.999999999985,-58596.70176,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6885.0,50.2,51.2,0.868,0.005,318,39,2.8,2.9,-0.132,0.005,692,378,505.0,61297.999999999985,-12964.4856,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6890.0,45.7,46.6,0.848,0.006,335,47,3.2,3.4,-0.152,0.006,2108,309,1465.8,61297.999999999985,-73751.97744,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6895.0,41.4,41.9,0.824,0.006,431,18,3.8,3.9,-0.176,0.006,1012,486,865.8,61297.999999999985,-24168.019680000005,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6900.0,37.1,37.5,0.796,0.007,1798,97,4.4,4.6,-0.204,0.007,2509,532,3014.9,61297.999999999985,-34504.943759999995,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6905.0,32.9,33.3,0.765,0.008,863,52,5.2,5.4,-0.235,0.008,703,314,1252.8,61297.999999999985,8874.086399999997,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6910.0,28.8,29.2,0.729,0.009,1180,187,6.1,6.3,-0.271,0.009,1563,454,2468.7,61297.999999999985,-23897.637359999997,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6915.0,25.0,25.2,0.687,0.01,1754,168,7.2,7.4,-0.312,0.01,1027,466,2781.0,61297.999999999985,50402.037599999996,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6920.0,21.2,21.5,0.64,0.011,1479,267,8.5,8.6,-0.36,0.011,1034,616,2764.2999999999997,61297.999999999985,33936.4476,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6925.0,17.7,18.0,0.588,0.011,1384,889,10.0,10.2,-0.411,0.011,5394,462,7455.799999999999,61297.999999999985,-305809.3368,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6930.0,14.5,14.7,0.531,0.012,1331,653,11.7,11.9,-0.469,0.012,935,341,2719.2,61297.999999999985,32945.04575999999,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6935.0,11.6,11.8,0.47,0.012,1050,450,13.8,14.0,-0.53,0.012,227,103,1532.4,61297.999999999985,68469.12288,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6940.0,9.1,9.2,0.405,0.013,1559,740,16.2,16.4,-0.594,0.012,474,61,2595.5,61297.999999999985,101074.45752000001,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6945.0,6.8,7.0,0.339,0.012,1333,969,18.9,19.2,-0.661,0.012,483,20,2179.2000000000003,61297.999999999985,70715.376,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6950.0,5.0,5.1,0.275,0.011,3778,1148,22.0,22.4,-0.725,0.011,1596,16,5911.4,61297.999999999985,166402.98576,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6955.0,3.5,3.6,0.214,0.01,1451,913,25.6,26.1,-0.784,0.01,238,59,1689.0,61297.999999999985,84095.83439999999,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6960.0,2.45,2.5,0.162,0.009,2011,1464,29.5,30.0,-0.837,0.009,180,60,1971.9,61297.999999999985,114246.92952,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6965.0,1.65,1.75,0.12,0.007,1901,1187,33.5,34.2,-0.88,0.007,155,1,1439.2,61297.999999999985,84733.65936,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6970.0,1.15,1.2,0.088,0.006,2914,1719,38.2,38.7,-0.912,0.006,180,30,1856.4,61297.999999999985,113726.96352000002,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6975.0,0.8,0.85,0.064,0.005,2817,603,42.3,43.6,-0.936,0.005,293,2,1555.0,61297.999999999985,87492.9456,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6980.0,0.55,0.6,0.049,0.004,2152,747,47.1,48.3,-0.951,0.004,287,0,975.6,61297.999999999985,51719.28480000001,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6985.0,0.4,0.45,0.037,0.003,1949,329,51.9,53.2,-0.963,0.003,78,0,608.1,61297.999999999985,38914.25544000001,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6990.0,0.3,0.35,0.028,0.002,3294,416,56.8,58.1,-0.972,0.002,301,4,719.0,61297.999999999985,41500.21968,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,6995.0,0.2,0.3,0.02,0.002,1978,177,61.8,63.0,-0.98,0.002,50,0,405.6,61297.999999999985,26733.18528,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,7000.0,0.2,0.25,0.016,0.001,22542,238,67.2,67.8,-0.984,0.001,286,1,2282.8,61297.999999999985,154298.17728,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,7005.0,0.15,0.2,0.011,0.001,2824,344,71.7,72.9,-0.989,0.001,67,0,289.1,61297.999999999985,19113.95016,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,7010.0,0.1,0.15,0.011,0.001,2062,334,76.7,77.9,-0.989,0.001,83,0,214.5,61297.999999999985,13720.169519999998,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,7015.0,0.1,0.15,0.01,0.001,1135,298,81.6,82.9,-0.99,0.001,27,0,116.19999999999999,61297.999999999985,7681.63104,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,7020.0,0.05,0.1,0.007,0.001,1254,52,86.6,87.8,-0.993,0.001,48,9,130.20000000000002,61297.999999999985,8361.05328,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,7025.0,0.05,0.1,0.006,0.0,14418,40,91.6,92.8,-0.994,0.0,35,0,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,7030.0,0.05,0.1,0.006,0.0,8963,15,96.6,97.8,-0.994,0.0,8,0,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,7035.0,0.05,0.1,0.006,0.0,3501,66,101.6,102.8,-0.994,0.0,9,0,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,7040.0,0.0,0.05,0.002,0.0,3546,591,106.6,107.8,-0.998,0.0,13,0,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,7045.0,0.0,0.05,0.002,0.0,392,236,111.6,112.8,-0.998,0.0,15,0,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,7050.0,0.0,0.05,0.002,0.0,6045,8,116.6,117.8,-0.998,0.0,95,0,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,7055.0,0.0,0.05,0.002,0.0,783,1,121.6,122.8,-0.998,0.0,3,0,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,7060.0,0.0,0.05,0.002,0.0,1390,16,126.6,127.8,-0.998,0.0,8,0,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,7065.0,0.0,0.05,0.002,0.0,335,6,131.6,132.8,-0.998,0.0,3,0,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,7070.0,0.0,0.05,0.002,0.0,476,7,136.6,137.8,-0.998,0.0,2,0,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,7075.0,0.0,0.05,0.002,0.0,2826,0,141.6,142.8,-0.998,0.0,9,0,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,7080.0,0.0,0.05,0.002,0.0,2959,0,146.5,147.7,-0.998,0.0,14,0,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,7085.0,0.0,0.05,0.002,0.0,3045,0,151.5,152.7,-0.998,0.0,0,0,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,7090.0,0.0,0.05,0.002,0.0,1408,1,156.5,157.7,-0.998,0.0,0,0,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,7095.0,0.0,0.05,0.002,0.0,487,14,161.5,162.7,-0.998,0.0,1,0,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,7100.0,0.0,0.05,0.002,0.0,29038,5,166.5,167.7,-0.998,0.0,44,0,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,7105.0,0.0,0.05,0.002,0.0,386,1,171.5,172.7,-0.998,0.0,0,0,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,7110.0,0.0,0.05,0.001,0.0,772,0,176.5,177.7,-0.999,0.0,24,0,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,7115.0,0.0,0.05,0.001,0.0,273,0,181.5,182.7,-0.999,0.0,0,0,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,7120.0,0.0,0.05,0.001,0.0,449,0,186.5,187.7,-0.999,0.0,0,0,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,7125.0,0.0,0.05,0.001,0.0,3358,0,191.5,192.7,-0.999,0.0,2,0,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,7130.0,0.0,0.05,0.001,0.0,173,0,196.5,197.7,-0.999,0.0,3,0,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,7140.0,0.0,0.05,0.001,0.0,402,2,206.5,207.7,-0.999,0.0,29,0,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,7150.0,0.0,0.05,0.001,0.0,798,0,216.5,217.7,-0.999,0.0,2,0,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,7160.0,0.0,0.05,0.001,0.0,73,0,226.5,227.7,-0.999,0.0,0,0,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,7170.0,0.0,0.05,0.001,0.0,393,0,236.5,237.7,-0.999,0.0,0,0,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,7175.0,0.0,0.05,0.001,0.0,1436,0,241.5,242.7,-0.999,0.0,1,0,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,7180.0,0.0,0.05,0.001,0.0,285,0,246.5,247.7,-0.999,0.0,0,0,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,7200.0,0.0,0.05,0.001,0.0,422,0,266.5,267.7,-0.999,0.0,0,0,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,7225.0,0.0,0.05,0.001,0.0,212,0,291.5,292.7,-0.999,0.0,0,0,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,7250.0,0.0,0.05,0.001,0.0,3335,6,316.5,317.7,-0.999,0.0,0,0,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,7275.0,0.0,0.05,0.001,0.0,20,1,341.5,342.7,-0.999,0.0,0,0,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,7300.0,0.0,0.05,0.001,0.0,161,1,366.5,367.7,-0.999,0.0,0,0,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,7325.0,0.0,0.05,0.001,0.0,13,1,391.5,392.7,-0.999,0.0,0,0,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,7350.0,0.0,0.05,0.001,0.0,77,1,416.5,417.7,-0.999,0.0,0,0,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,7375.0,0.0,0.05,0.001,0.0,24,1,441.5,442.7,-0.999,0.0,0,0,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,7400.0,0.0,0.05,0.001,0.0,22,1,466.5,467.7,-0.999,0.0,1,0,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,7425.0,0.0,0.05,0.001,0.0,23,1,491.5,492.7,-0.999,0.0,0,0,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,7450.0,0.0,0.05,0.001,0.0,25,1,516.5,517.7,-0.999,0.0,0,0,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,7500.0,0.0,0.05,0.001,0.0,3015,1,566.5,567.8,-0.999,0.0,0,0,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,7600.0,0.0,0.05,0.001,0.0,24,1,666.5,667.8,-1.0,0.0,0,0,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:40.000000000",6932.88,7800.0,0.0,0.05,0.0,0.0,6,1,866.5,867.7,-1.0,0.0,0,0,0.0,61297.999999999985,0.0,352495.3507199999]
["2026-01-26T09:31:52.000000000",6934.84,6635.0,298.2,303.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,364,0,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6640.0,293.2,300.8,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,2025,5,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6645.0,288.2,293.2,0.997,0.0,20,0,0.05,0.1,-0.002,0.0,102,0,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6650.0,283.2,288.0,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,6465,0,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6655.0,278.2,283.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,317,0,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6660.0,273.2,279.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,897,6,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6665.0,268.2,275.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,383,1,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6670.0,263.2,271.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,216,13,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6675.0,258.2,266.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,2327,5,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6680.0,253.2,255.1,0.996,0.0,1,0,0.05,0.15,-0.003,0.0,364,202,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6685.0,248.2,250.1,0.996,0.0,0,0,0.05,0.15,-0.003,0.0,2198,56,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6690.0,243.2,245.2,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,461,11,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6695.0,238.2,240.2,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,319,7,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6700.0,233.2,235.2,0.996,0.0,93,0,0.05,0.15,-0.004,0.0,9858,5,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6705.0,228.2,230.2,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,359,14,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6710.0,223.2,225.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1286,15,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6715.0,218.2,220.2,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,717,1,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6720.0,213.2,215.2,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,2923,2,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6725.0,208.2,210.2,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,9038,15,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6730.0,203.2,205.2,0.995,0.0,24,0,0.1,0.15,-0.005,0.0,1652,0,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6735.0,198.2,200.2,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,1595,39,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6740.0,193.2,195.2,0.995,0.0,10,0,0.1,0.15,-0.005,0.0,1933,32,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6745.0,188.3,190.2,0.994,0.0,12,0,0.1,0.2,-0.006,0.0,354,47,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6750.0,183.3,188.4,0.994,0.0,83,0,0.1,0.15,-0.005,0.0,10685,67,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6755.0,178.3,184.7,0.993,0.0,40,0,0.1,0.2,-0.007,0.0,443,22,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6760.0,173.3,178.5,0.992,0.0,24,5,0.15,0.2,-0.007,0.0,728,56,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6765.0,168.3,173.5,0.992,0.0,5,0,0.15,0.2,-0.008,0.0,653,25,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6770.0,163.3,168.5,0.992,0.0,32,0,0.15,0.2,-0.008,0.0,756,64,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6775.0,158.3,160.3,0.99,0.0,36,0,0.15,0.25,-0.01,0.0,4216,146,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6780.0,153.3,155.3,0.99,0.0,72,0,0.2,0.25,-0.01,0.0,1041,96,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6785.0,148.3,150.3,0.99,0.0,21,0,0.2,0.25,-0.01,0.0,937,45,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6790.0,143.4,145.3,0.988,0.0,44,6,0.2,0.3,-0.012,0.0,1797,79,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6795.0,138.4,143.6,0.987,0.001,55,0,0.25,0.3,-0.013,0.001,982,102,103.69999999999999,61819.89999999999,-6428.59668,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6800.0,133.4,135.3,0.985,0.001,159,1,0.25,0.35,-0.015,0.001,6138,179,629.6999999999999,61819.89999999999,-41463.40836,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6805.0,128.4,130.4,0.985,0.001,50,0,0.3,0.35,-0.015,0.001,1290,85,134.0,61819.89999999999,-8599.2016,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6810.0,123.5,128.6,0.982,0.001,66,0,0.35,0.4,-0.018,0.001,1548,308,161.4,61819.89999999999,-10277.43288,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6815.0,118.5,120.4,0.98,0.001,44,0,0.35,0.45,-0.02,0.001,1174,193,121.8,61819.89999999999,-7836.369199999999,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6820.0,113.6,115.5,0.977,0.001,71,0,0.4,0.45,-0.022,0.001,2209,228,228.00000000000003,61819.89999999999,-14826.687919999998,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6825.0,108.6,110.5,0.975,0.001,102,1,0.5,0.55,-0.025,0.001,2165,191,226.7,61819.89999999999,-14306.574920000001,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6830.0,103.7,106.9,0.972,0.001,176,4,0.55,0.6,-0.028,0.001,1961,240,213.7,61819.89999999999,-12378.6894,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6835.0,98.9,100.5,0.967,0.001,136,0,0.6,0.65,-0.032,0.001,1293,100,142.89999999999998,61819.89999999999,-8023.60988,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6840.0,94.0,95.6,0.963,0.002,180,8,0.7,0.75,-0.037,0.002,11078,847,2251.6,61819.89999999999,-151151.77264,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6845.0,89.1,90.7,0.958,0.002,188,0,0.8,0.85,-0.042,0.002,1294,398,296.4,61819.89999999999,-15339.866080000003,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6850.0,84.2,85.8,0.951,0.002,311,10,0.95,1.0,-0.049,0.002,4824,888,1027.0,61819.89999999999,-62593.865840000006,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6855.0,79.4,81.0,0.944,0.002,91,2,1.1,1.15,-0.056,0.002,915,552,201.2,61819.89999999999,-11428.616320000003,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6860.0,74.6,76.1,0.935,0.003,293,4,1.25,1.3,-0.064,0.003,2248,378,762.3,61819.89999999999,-40672.8366,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6865.0,69.8,71.3,0.925,0.003,133,4,1.45,1.5,-0.075,0.003,967,560,330.0,61819.89999999999,-17350.969680000002,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6870.0,65.0,66.4,0.914,0.003,384,3,1.65,1.75,-0.086,0.003,1284,365,500.4,61819.89999999999,-18724.068,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6875.0,60.3,61.8,0.9,0.004,358,13,1.95,2.0,-0.1,0.004,2222,570,1032.0,61819.89999999999,-51706.16704,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6880.0,55.7,57.1,0.884,0.004,407,11,2.3,2.35,-0.115,0.004,2520,490,1170.8,61819.89999999999,-58613.267680000004,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6885.0,51.1,52.5,0.866,0.005,318,39,2.65,2.75,-0.134,0.005,692,395,505.0,61819.89999999999,-12968.150800000001,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6890.0,46.5,47.8,0.846,0.006,335,47,3.1,3.2,-0.154,0.006,2108,351,1465.8,61819.89999999999,-73772.82792,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6895.0,42.6,43.1,0.821,0.006,431,22,3.6,3.7,-0.179,0.006,1012,526,865.8,61819.89999999999,-24174.852240000004,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6900.0,38.3,38.7,0.794,0.007,1798,102,4.2,4.4,-0.206,0.007,2509,592,3014.9,61819.89999999999,-34514.698679999994,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6905.0,34.0,34.6,0.762,0.008,863,53,5.0,5.1,-0.238,0.008,703,376,1252.8,61819.89999999999,8876.595199999996,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6910.0,29.9,30.3,0.726,0.009,1180,205,5.8,6.0,-0.274,0.009,1563,481,2468.7,61819.89999999999,-23904.39348,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6915.0,26.0,26.3,0.684,0.01,1754,173,6.9,7.0,-0.316,0.01,1027,486,2781.0,61819.89999999999,50416.2868,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6920.0,22.2,22.5,0.638,0.011,1479,292,8.0,8.2,-0.362,0.011,1034,716,2764.2999999999997,61819.89999999999,33946.0418,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6925.0,18.6,18.8,0.585,0.012,1384,966,9.5,9.6,-0.415,0.012,5394,529,8133.599999999999,61819.89999999999,-333704.5008,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6930.0,15.3,15.6,0.528,0.012,1331,816,11.2,11.3,-0.472,0.012,935,524,2719.2,61819.89999999999,32954.359679999994,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6935.0,12.3,12.5,0.466,0.012,1050,510,13.1,13.3,-0.533,0.012,227,152,1532.4,61819.89999999999,68488.47984,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6940.0,9.6,9.8,0.403,0.012,1559,816,15.4,15.6,-0.597,0.012,474,103,2439.6,61819.89999999999,90291.61680000002,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6945.0,7.3,7.5,0.338,0.012,1333,1085,18.0,18.3,-0.662,0.012,483,20,2179.2000000000003,61819.89999999999,70735.368,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6950.0,5.4,5.5,0.274,0.011,3778,1278,21.2,21.4,-0.726,0.011,1596,34,5911.4,61819.89999999999,166450.02968000004,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6955.0,3.8,4.0,0.215,0.01,1451,1018,24.4,24.9,-0.784,0.01,238,61,1689.0,61819.89999999999,84119.6092,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6960.0,2.65,2.75,0.163,0.009,2011,1551,28.2,28.8,-0.837,0.009,180,62,1971.9,61819.89999999999,114279.22836,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6965.0,1.85,1.9,0.122,0.007,1901,1250,32.4,33.0,-0.878,0.007,155,2,1439.2,61819.89999999999,84757.61448,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6970.0,1.25,1.3,0.089,0.006,2914,1802,36.8,37.5,-0.911,0.006,180,31,1856.4,61819.89999999999,113759.11536000003,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6975.0,0.85,0.9,0.065,0.005,2817,641,41.0,42.6,-0.935,0.005,293,2,1555.0,61819.89999999999,87517.6808,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6980.0,0.6,0.65,0.048,0.004,2152,790,45.9,47.4,-0.951,0.004,287,0,975.6,61819.89999999999,51733.90640000001,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6985.0,0.45,0.5,0.036,0.003,1949,385,50.6,52.2,-0.963,0.003,78,0,608.1,61819.89999999999,38925.25692000001,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6990.0,0.3,0.4,0.028,0.002,3294,463,55.4,57.1,-0.972,0.002,301,4,719.0,61819.89999999999,41511.952240000006,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,6995.0,0.25,0.3,0.022,0.002,1978,181,60.4,62.0,-0.978,0.002,50,0,405.6,61819.89999999999,26740.74304,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,7000.0,0.2,0.25,0.019,0.001,22542,262,65.7,66.5,-0.981,0.001,286,1,2282.8,61819.89999999999,154341.79903999998,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,7005.0,0.15,0.2,0.015,0.001,2824,463,70.2,71.9,-0.985,0.001,67,0,289.1,61819.89999999999,19119.353880000002,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,7010.0,0.1,0.15,0.011,0.001,2062,433,75.2,76.9,-0.989,0.001,83,0,214.5,61819.89999999999,13724.048359999999,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,7015.0,0.1,0.15,0.01,0.001,1135,298,80.2,81.9,-0.989,0.001,27,0,116.19999999999999,61819.89999999999,7683.8027200000015,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,7020.0,0.05,0.1,0.007,0.001,1254,64,85.2,86.8,-0.993,0.001,48,9,130.20000000000002,61819.89999999999,8363.41704,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,7025.0,0.05,0.1,0.006,0.0,14418,41,90.2,91.8,-0.994,0.0,35,0,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,7030.0,0.05,0.1,0.006,0.0,8963,15,95.1,96.8,-0.994,0.0,8,0,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,7035.0,0.05,0.1,0.006,0.0,3501,165,97.4,102.6,-0.994,0.0,9,0,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,7040.0,0.0,0.1,0.006,0.0,3546,748,101.5,107.6,-0.994,0.0,13,0,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,7045.0,0.0,0.05,0.002,0.0,392,237,106.5,112.6,-0.998,0.0,15,0,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,7050.0,0.0,0.05,0.002,0.0,6045,8,111.9,117.6,-0.998,0.0,95,0,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,7055.0,0.0,0.05,0.002,0.0,783,6,115.3,122.6,-0.998,0.0,3,0,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,7060.0,0.0,0.05,0.002,0.0,1390,17,120.3,127.6,-0.998,0.0,8,0,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,7065.0,0.0,0.05,0.002,0.0,335,6,124.9,132.6,-0.998,0.0,3,0,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,7070.0,0.0,0.05,0.002,0.0,476,13,129.9,137.6,-0.998,0.0,2,0,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,7075.0,0.0,0.05,0.002,0.0,2826,0,134.9,142.6,-0.998,0.0,9,0,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,7080.0,0.0,0.05,0.002,0.0,2959,0,139.9,147.6,-0.998,0.0,14,0,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,7085.0,0.0,0.05,0.002,0.0,3045,0,144.9,152.6,-0.998,0.0,0,0,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,7090.0,0.0,0.05,0.002,0.0,1408,1,150.3,156.8,-0.998,0.0,0,0,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,7095.0,0.0,0.05,0.002,0.0,487,14,154.9,161.8,-0.998,0.0,1,0,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,7100.0,0.0,0.05,0.002,0.0,29038,5,160.3,166.8,-0.998,0.0,44,0,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,7105.0,0.0,0.05,0.002,0.0,386,1,166.8,171.8,-0.998,0.0,0,0,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,7110.0,0.0,0.05,0.001,0.0,772,0,171.8,176.8,-0.998,0.0,24,0,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,7115.0,0.0,0.05,0.001,0.0,273,0,176.8,181.8,-0.998,0.0,0,0,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,7120.0,0.0,0.05,0.001,0.0,449,0,181.8,186.8,-0.998,0.0,0,0,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,7125.0,0.0,0.05,0.001,0.0,3358,0,186.8,192.5,-0.998,0.0,2,0,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,7130.0,0.0,0.05,0.001,0.0,173,0,191.8,197.5,-0.998,0.0,3,0,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,7140.0,0.0,0.05,0.001,0.0,402,2,200.2,207.4,-0.999,0.0,29,0,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,7150.0,0.0,0.05,0.001,0.0,798,0,208.9,218.5,-0.999,0.0,2,0,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,7160.0,0.0,0.05,0.001,0.0,73,0,218.9,228.5,-0.999,0.0,0,0,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,7170.0,0.0,0.05,0.001,0.0,393,0,228.9,237.4,-0.999,0.0,0,0,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,7175.0,0.0,0.05,0.001,0.0,1436,0,233.9,243.5,-0.999,0.0,1,0,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,7180.0,0.0,0.05,0.001,0.0,285,0,238.2,249.5,-0.999,0.0,0,0,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,7200.0,0.0,0.05,0.001,0.0,422,0,258.5,268.3,-0.999,0.0,0,0,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,7225.0,0.0,0.05,0.001,0.0,212,0,282.8,294.5,-0.999,0.0,0,0,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,7250.0,0.0,0.05,0.001,0.0,3335,6,308.3,319.5,-0.999,0.0,0,0,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,7275.0,0.0,0.05,0.001,0.0,20,1,333.3,344.5,-0.999,0.0,0,0,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,7300.0,0.0,0.05,0.001,0.0,161,1,358.4,369.2,-0.999,0.0,0,0,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,7325.0,0.0,0.05,0.001,0.0,13,1,383.3,394.5,-0.999,0.0,0,0,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,7350.0,0.0,0.05,0.001,0.0,77,1,407.8,419.5,-0.999,0.0,0,0,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,7375.0,0.0,0.05,0.001,0.0,24,1,432.8,444.5,-0.999,0.0,0,0,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,7400.0,0.0,0.05,0.001,0.0,22,1,458.4,469.3,-0.999,0.0,1,0,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,7425.0,0.0,0.05,0.001,0.0,23,1,482.8,494.4,-0.999,0.0,0,0,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,7450.0,0.0,0.05,0.001,0.0,25,1,505.5,518.8,-0.999,0.0,0,0,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,7500.0,0.0,0.05,0.001,0.0,3015,1,558.3,569.3,-0.999,0.0,0,0,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,7600.0,0.0,0.05,0.001,0.0,24,1,657.8,667.5,-0.999,0.0,0,0,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:31:52.000000000",6934.84,7800.0,0.0,0.05,0.0,0.0,6,1,857.8,869.3,-0.999,0.0,0,0,0.0,61819.89999999999,0.0,313974.8810000003]
["2026-01-26T09:32:04.000000000",6932.35,6635.0,296.8,298.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,364,0,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6640.0,291.8,293.5,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,2025,7,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6645.0,286.8,288.5,0.997,0.0,20,0,0.05,0.1,-0.002,0.0,102,0,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6650.0,281.8,283.5,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,6465,0,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6655.0,276.8,278.5,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,317,0,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6660.0,271.8,273.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,897,6,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6665.0,266.8,268.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,383,1,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6670.0,261.8,263.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,216,13,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6675.0,256.8,258.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,2327,13,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6680.0,251.8,253.5,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,364,202,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6685.0,246.8,248.5,0.996,0.0,0,0,0.05,0.15,-0.003,0.0,2198,56,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6690.0,241.8,243.5,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,461,11,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6695.0,236.8,238.5,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,319,9,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6700.0,231.9,233.5,0.996,0.0,93,0,0.05,0.15,-0.004,0.0,9858,5,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6705.0,226.9,228.5,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,359,278,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6710.0,221.9,223.5,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,1286,40,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6715.0,216.9,218.5,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,717,1,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6720.0,211.9,213.5,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,2923,2,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6725.0,206.9,208.5,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,9038,15,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6730.0,201.9,203.6,0.995,0.0,24,0,0.1,0.15,-0.005,0.0,1652,0,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6735.0,196.9,198.6,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,1595,39,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6740.0,191.9,193.6,0.995,0.0,10,0,0.1,0.15,-0.005,0.0,1933,80,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6745.0,186.9,188.6,0.994,0.0,12,0,0.1,0.2,-0.006,0.0,354,47,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6750.0,181.9,183.6,0.994,0.0,83,0,0.1,0.2,-0.006,0.0,10685,77,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6755.0,176.9,178.6,0.993,0.0,40,0,0.15,0.2,-0.007,0.0,443,25,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6760.0,171.9,173.6,0.992,0.0,24,5,0.15,0.2,-0.007,0.0,728,61,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6765.0,166.9,168.6,0.992,0.0,5,0,0.15,0.2,-0.008,0.0,653,25,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6770.0,162.0,163.6,0.991,0.0,32,0,0.15,0.25,-0.009,0.0,756,95,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6775.0,157.0,158.6,0.99,0.0,36,0,0.2,0.25,-0.01,0.0,4216,149,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6780.0,152.0,153.6,0.99,0.0,72,0,0.2,0.25,-0.01,0.0,1041,98,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6785.0,147.0,148.7,0.99,0.0,21,0,0.2,0.3,-0.01,0.0,937,58,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6790.0,142.0,143.7,0.988,0.0,44,6,0.25,0.3,-0.012,0.0,1797,91,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6795.0,137.0,138.7,0.986,0.001,55,0,0.25,0.3,-0.014,0.001,982,135,103.69999999999999,61142.099999999984,-6426.28845,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6800.0,132.1,133.7,0.985,0.001,159,1,0.3,0.35,-0.015,0.001,6138,182,629.6999999999999,61142.099999999984,-41448.52065,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6805.0,127.1,128.8,0.984,0.001,50,0,0.3,0.4,-0.016,0.001,1290,93,134.0,61142.099999999984,-8596.114,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6810.0,122.1,123.8,0.982,0.001,66,0,0.35,0.4,-0.018,0.001,1548,309,161.4,61142.099999999984,-10273.7427,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6815.0,117.2,118.8,0.98,0.001,44,0,0.4,0.45,-0.02,0.001,1174,197,121.8,61142.099999999984,-7833.5554999999995,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6820.0,112.2,113.9,0.977,0.001,71,0,0.45,0.5,-0.022,0.001,2209,256,228.00000000000003,61142.099999999984,-14821.3643,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6825.0,107.3,108.9,0.974,0.001,102,1,0.5,0.55,-0.026,0.001,2165,205,226.7,61142.099999999984,-14301.438050000002,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6830.0,102.4,104.0,0.97,0.001,176,4,0.55,0.65,-0.03,0.001,1961,261,213.7,61142.099999999984,-12374.244750000002,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6835.0,97.5,98.9,0.967,0.001,136,0,0.65,0.7,-0.033,0.001,1293,139,142.89999999999998,61142.099999999984,-8020.728950000001,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6840.0,92.6,94.0,0.962,0.002,180,8,0.75,0.8,-0.038,0.002,11078,888,2251.6,61142.099999999984,-151097.5006,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6845.0,87.7,89.0,0.957,0.002,188,0,0.85,0.9,-0.043,0.002,1294,426,296.4,61142.099999999984,-15334.358200000002,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6850.0,82.8,83.9,0.95,0.002,311,10,1.0,1.05,-0.051,0.002,4824,1275,1027.0,61142.099999999984,-62571.39110000001,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6855.0,78.0,79.4,0.943,0.002,91,2,1.15,1.2,-0.057,0.002,915,636,201.2,61142.099999999984,-11424.5128,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6860.0,73.0,74.6,0.935,0.003,293,4,1.35,1.4,-0.065,0.003,2248,433,762.3,61142.099999999984,-40658.23275,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6865.0,68.2,69.8,0.924,0.003,133,4,1.55,1.6,-0.075,0.003,967,604,330.0,61142.099999999984,-17344.739700000002,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6870.0,63.5,64.8,0.912,0.003,384,4,1.8,1.9,-0.088,0.003,1284,452,500.4,61142.099999999984,-18717.345,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6875.0,58.8,60.0,0.899,0.004,358,13,2.1,2.2,-0.101,0.004,2222,954,1032.0,61142.099999999984,-51687.601599999995,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6880.0,54.2,55.4,0.883,0.004,407,12,2.45,2.55,-0.117,0.004,2520,568,1170.8,61142.099999999984,-58592.22220000001,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6885.0,49.6,51.1,0.865,0.005,318,39,2.85,2.95,-0.135,0.005,692,505,505.0,61142.099999999984,-12963.4945,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6890.0,45.1,46.3,0.844,0.006,335,47,3.3,3.5,-0.156,0.006,2108,479,1465.8,61142.099999999984,-73746.33929999999,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6895.0,40.7,41.8,0.82,0.006,431,24,3.9,4.0,-0.18,0.006,1012,596,865.8,61142.099999999984,-24166.172100000003,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6900.0,36.8,37.4,0.793,0.007,1798,116,4.6,4.7,-0.207,0.007,2509,692,3014.9,61142.099999999984,-34502.305949999994,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6905.0,32.6,33.2,0.761,0.008,863,65,5.3,5.5,-0.239,0.008,703,451,1252.8,61142.099999999984,8873.407999999998,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6910.0,28.5,29.0,0.724,0.009,1180,220,6.3,6.4,-0.276,0.009,1563,612,2468.7,61142.099999999984,-23895.810449999994,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6915.0,24.8,25.1,0.684,0.01,1754,186,7.4,7.5,-0.316,0.01,1027,600,2781.0,61142.099999999984,50398.1845,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6920.0,21.1,21.4,0.637,0.011,1479,315,8.7,8.8,-0.363,0.011,1034,950,2764.2999999999997,61142.099999999984,33933.85325,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6925.0,17.7,17.9,0.585,0.011,1384,1035,10.2,10.4,-0.415,0.011,5394,634,7455.799999999999,61142.099999999984,-305785.9585,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6930.0,14.5,14.6,0.528,0.012,1331,906,11.9,12.2,-0.472,0.012,935,549,2719.2,61142.099999999984,32942.5272,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6935.0,11.5,11.7,0.467,0.012,1050,712,14.0,14.3,-0.533,0.012,227,199,1532.4,61142.099999999984,68463.88859999999,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6940.0,9.0,9.1,0.404,0.012,1559,907,16.4,16.7,-0.597,0.012,474,118,2439.6,61142.099999999984,90259.19700000003,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6945.0,6.8,6.9,0.339,0.012,1333,1216,19.2,19.5,-0.661,0.012,483,22,2179.2000000000003,61142.099999999984,70709.97,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6950.0,4.9,5.1,0.274,0.011,3778,1469,22.3,22.7,-0.726,0.011,1596,41,5911.4,61142.099999999984,166390.26470000003,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6955.0,3.5,3.6,0.216,0.01,1451,1142,25.8,26.3,-0.784,0.01,238,61,1689.0,61142.099999999984,84089.40550000001,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6960.0,2.4,2.45,0.164,0.009,2011,1808,29.3,30.3,-0.837,0.009,180,62,1971.9,61142.099999999984,114238.19565,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6965.0,1.65,1.7,0.122,0.007,1901,1823,33.9,34.5,-0.878,0.007,155,2,1439.2,61142.099999999984,84727.1817,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6970.0,1.1,1.15,0.089,0.006,2914,1901,37.9,39.5,-0.911,0.006,180,31,1856.4,61142.099999999984,113718.26940000003,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6975.0,0.75,0.8,0.065,0.005,2817,709,42.9,44.2,-0.935,0.005,293,2,1555.0,61142.099999999984,87486.25700000001,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6980.0,0.55,0.6,0.048,0.004,2152,832,47.7,48.8,-0.951,0.004,287,0,975.6,61142.099999999984,51715.33100000001,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6985.0,0.4,0.45,0.037,0.003,1949,512,52.1,53.7,-0.963,0.003,78,0,608.1,61142.099999999984,38911.28055000001,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6990.0,0.3,0.35,0.028,0.002,3294,572,57.4,58.6,-0.972,0.002,301,4,719.0,61142.099999999984,41497.0471,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,6995.0,0.25,0.3,0.02,0.002,1978,213,62.0,63.5,-0.98,0.002,50,0,405.6,61142.099999999984,26731.1416,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,7000.0,0.15,0.2,0.019,0.001,22542,306,67.4,68.2,-0.981,0.001,286,1,2282.8,61142.099999999984,154286.3816,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,7005.0,0.15,0.2,0.013,0.001,2824,532,71.9,73.4,-0.987,0.001,67,0,289.1,61142.099999999984,19112.48895,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,7010.0,0.1,0.15,0.011,0.001,2062,472,76.8,78.4,-0.989,0.001,83,0,214.5,61142.099999999984,13719.120649999999,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,7015.0,0.1,0.15,0.01,0.001,1135,344,82.0,83.4,-0.989,0.001,27,0,116.19999999999999,61142.099999999984,7681.043800000001,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,7020.0,0.05,0.1,0.007,0.001,1254,89,87.0,88.3,-0.993,0.001,48,9,130.20000000000002,61142.099999999984,8360.4141,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,7025.0,0.05,0.1,0.006,0.0,14418,41,91.8,93.3,-0.994,0.0,35,0,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,7030.0,0.05,0.1,0.006,0.0,8963,34,96.8,98.3,-0.994,0.0,8,0,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,7035.0,0.05,0.1,0.006,0.0,3501,174,98.5,103.3,-0.994,0.0,9,0,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,7040.0,0.0,0.05,0.002,0.0,3546,775,102.9,108.3,-0.998,0.0,13,0,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,7045.0,0.0,0.05,0.002,0.0,392,531,107.9,113.3,-0.998,0.0,15,0,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,7050.0,0.0,0.05,0.002,0.0,6045,8,112.9,118.3,-0.998,0.0,95,0,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,7055.0,0.0,0.05,0.002,0.0,783,20,115.1,123.3,-0.998,0.0,3,0,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,7060.0,0.0,0.05,0.002,0.0,1390,17,119.9,128.3,-0.998,0.0,8,0,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,7065.0,0.0,0.05,0.002,0.0,335,15,125.1,133.3,-0.998,0.0,3,0,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,7070.0,0.0,0.05,0.002,0.0,476,13,129.9,138.3,-0.998,0.0,2,0,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,7075.0,0.0,0.05,0.002,0.0,2826,1,134.9,143.3,-0.998,0.0,9,0,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,7080.0,0.0,0.05,0.002,0.0,2959,0,139.9,148.3,-0.998,0.0,14,0,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,7085.0,0.0,0.05,0.002,0.0,3045,0,144.9,153.3,-0.998,0.0,0,0,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,7090.0,0.0,0.05,0.002,0.0,1408,1,149.9,158.3,-0.998,0.0,0,0,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,7095.0,0.0,0.05,0.002,0.0,487,14,154.9,163.3,-0.998,0.0,1,0,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,7100.0,0.0,0.05,0.002,0.0,29038,5,159.9,168.3,-0.998,0.0,44,0,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,7105.0,0.0,0.05,0.002,0.0,386,1,164.9,173.3,-0.998,0.0,0,0,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,7110.0,0.0,0.05,0.001,0.0,772,0,169.9,178.3,-0.998,0.0,24,0,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,7115.0,0.0,0.05,0.001,0.0,273,0,174.9,183.3,-0.998,0.0,0,0,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,7120.0,0.0,0.05,0.001,0.0,449,0,180.3,188.3,-0.998,0.0,0,0,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,7125.0,0.0,0.05,0.001,0.0,3358,0,188.8,193.3,-0.998,0.0,2,0,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,7130.0,0.0,0.05,0.001,0.0,173,0,193.8,198.3,-0.998,0.0,3,0,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,7140.0,0.0,0.05,0.001,0.0,402,2,199.9,208.3,-0.999,0.0,29,0,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,7150.0,0.0,0.05,0.001,0.0,798,6,209.9,218.3,-0.999,0.0,2,0,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,7160.0,0.0,0.05,0.001,0.0,73,1,219.9,228.3,-0.999,0.0,0,0,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,7170.0,0.0,0.05,0.001,0.0,393,0,230.3,238.3,-0.999,0.0,0,0,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,7175.0,0.0,0.05,0.001,0.0,1436,0,235.3,243.3,-0.999,0.0,1,0,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,7180.0,0.0,0.05,0.001,0.0,285,0,237.4,248.3,-0.999,0.0,0,0,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,7200.0,0.0,0.05,0.001,0.0,422,0,258.8,268.3,-0.999,0.0,0,0,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,7225.0,0.0,0.05,0.001,0.0,212,0,281.8,293.3,-0.999,0.0,0,0,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,7250.0,0.0,0.05,0.001,0.0,3335,6,307.8,318.3,-0.999,0.0,0,0,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,7275.0,0.0,0.05,0.001,0.0,20,1,331.8,343.3,-0.999,0.0,0,0,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,7300.0,0.0,0.05,0.001,0.0,161,1,358.8,368.3,-0.999,0.0,0,0,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,7325.0,0.0,0.05,0.001,0.0,13,1,382.5,393.3,-0.999,0.0,0,0,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,7350.0,0.0,0.05,0.001,0.0,77,1,406.8,418.3,-0.999,0.0,0,0,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,7375.0,0.0,0.05,0.001,0.0,24,1,432.4,443.3,-0.999,0.0,0,0,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,7400.0,0.0,0.05,0.001,0.0,22,1,456.6,468.3,-0.999,0.0,1,0,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,7425.0,0.0,0.05,0.001,0.0,23,1,482.2,493.3,-0.999,0.0,0,0,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,7450.0,0.0,0.05,0.001,0.0,25,1,510.3,518.4,-0.999,0.0,0,0,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,7500.0,0.0,0.05,0.001,0.0,3015,1,560.1,568.4,-0.999,0.0,0,0,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,7600.0,0.0,0.05,0.001,0.0,24,1,660.3,668.4,-0.999,0.0,0,0,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:04.000000000",6932.35,7800.0,0.0,0.05,0.0,0.0,6,1,858.7,868.3,-0.999,0.0,0,0,0.0,61142.099999999984,0.0,341660.8697500002]
["2026-01-26T09:32:16.000000000",6933.34,6635.0,297.4,298.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,364,0,0.0,61142.099999999984,0.0,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6640.0,292.4,293.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,2025,24,0.0,61142.099999999984,0.0,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6645.0,287.4,288.7,0.997,0.0,20,0,0.05,0.1,-0.002,0.0,102,0,0.0,61142.099999999984,0.0,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6650.0,282.4,283.7,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,6465,6,0.0,61142.099999999984,0.0,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6655.0,277.4,278.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,317,0,0.0,61142.099999999984,0.0,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6660.0,272.4,273.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,897,6,0.0,61142.099999999984,0.0,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6665.0,267.4,268.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,383,1,0.0,61142.099999999984,0.0,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6670.0,262.4,263.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,216,13,0.0,61142.099999999984,0.0,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6675.0,257.5,258.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,2327,21,0.0,61142.099999999984,0.0,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6680.0,252.5,253.7,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,364,202,0.0,61142.099999999984,0.0,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6685.0,247.5,248.7,0.996,0.0,0,0,0.05,0.15,-0.003,0.0,2198,62,0.0,61142.099999999984,0.0,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6690.0,242.5,243.7,0.996,0.0,5,0,0.05,0.15,-0.004,0.0,461,12,0.0,61142.099999999984,0.0,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6695.0,237.5,238.7,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,319,10,0.0,61142.099999999984,0.0,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6700.0,232.5,233.7,0.996,0.0,93,0,0.05,0.15,-0.004,0.0,9858,5,0.0,61142.099999999984,0.0,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6705.0,227.5,228.7,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,359,280,0.0,61142.099999999984,0.0,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6710.0,222.5,223.7,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,1286,84,0.0,61142.099999999984,0.0,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6715.0,217.5,218.7,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,717,1,0.0,61142.099999999984,0.0,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6720.0,212.5,213.7,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,2923,2,0.0,61142.099999999984,0.0,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6725.0,207.5,208.7,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,9038,16,0.0,61142.099999999984,0.0,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6730.0,202.5,203.7,0.995,0.0,24,0,0.1,0.15,-0.005,0.0,1652,8,0.0,61142.099999999984,0.0,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6735.0,197.5,198.8,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,1595,39,0.0,61142.099999999984,0.0,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6740.0,192.5,193.8,0.995,0.0,10,0,0.1,0.15,-0.005,0.0,1933,80,0.0,61142.099999999984,0.0,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6745.0,187.5,188.8,0.994,0.0,12,0,0.1,0.2,-0.006,0.0,354,51,0.0,61142.099999999984,0.0,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6750.0,182.5,183.8,0.994,0.0,83,0,0.15,0.2,-0.006,0.0,10685,95,0.0,61142.099999999984,0.0,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6755.0,177.5,178.8,0.993,0.0,40,0,0.15,0.2,-0.007,0.0,443,36,0.0,61142.099999999984,0.0,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6760.0,172.5,173.8,0.992,0.0,24,5,0.15,0.2,-0.007,0.0,728,61,0.0,61142.099999999984,0.0,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6765.0,167.6,168.8,0.992,0.0,5,0,0.15,0.2,-0.008,0.0,653,26,0.0,61142.099999999984,0.0,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6770.0,162.6,163.8,0.991,0.0,32,0,0.15,0.25,-0.009,0.0,756,106,0.0,61142.099999999984,0.0,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6775.0,157.6,158.8,0.99,0.0,36,0,0.2,0.25,-0.01,0.0,4216,156,0.0,61142.099999999984,0.0,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6780.0,152.6,153.8,0.99,0.0,72,0,0.2,0.25,-0.01,0.0,1041,105,0.0,61142.099999999984,0.0,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6785.0,147.6,148.9,0.99,0.0,21,0,0.2,0.3,-0.01,0.0,937,82,0.0,61142.099999999984,0.0,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6790.0,142.6,143.9,0.988,0.0,44,6,0.25,0.3,-0.012,0.0,1797,111,0.0,61142.099999999984,0.0,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6795.0,137.7,138.9,0.986,0.001,55,0,0.25,0.3,-0.014,0.001,982,162,103.69999999999999,61142.099999999984,-6427.206179999999,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6800.0,132.7,133.9,0.985,0.001,159,1,0.3,0.35,-0.015,0.001,6138,189,629.6999999999999,61142.099999999984,-41454.43986,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6805.0,127.7,128.9,0.984,0.001,50,0,0.3,0.4,-0.016,0.001,1290,103,134.0,61142.099999999984,-8597.3416,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6810.0,122.7,124.0,0.982,0.001,66,0,0.35,0.4,-0.018,0.001,1548,317,161.4,61142.099999999984,-10275.209879999999,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6815.0,117.8,119.0,0.98,0.001,44,0,0.4,0.45,-0.02,0.001,1174,210,121.8,61142.099999999984,-7834.6741999999995,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6820.0,112.8,114.0,0.977,0.001,71,0,0.45,0.5,-0.022,0.001,2209,286,228.00000000000003,61142.099999999984,-14823.48092,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6825.0,107.9,109.1,0.974,0.001,102,1,0.5,0.55,-0.026,0.001,2165,248,226.7,61142.099999999984,-14303.480420000002,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6830.0,103.0,104.2,0.97,0.001,176,4,0.55,0.65,-0.03,0.001,1961,310,213.7,61142.099999999984,-12376.0119,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6835.0,98.0,99.2,0.967,0.001,136,0,0.65,0.7,-0.033,0.001,1293,166,142.89999999999998,61142.099999999984,-8021.874380000001,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6840.0,93.1,94.3,0.962,0.002,180,8,0.75,0.8,-0.038,0.002,11078,923,2251.6,61142.099999999984,-151119.07864,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6845.0,88.2,89.4,0.957,0.002,188,0,0.85,0.9,-0.043,0.002,1294,500,296.4,61142.099999999984,-15336.548080000002,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6850.0,83.5,84.1,0.95,0.002,311,11,0.95,1.05,-0.051,0.002,4824,1417,1027.0,61142.099999999984,-62580.32684,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6855.0,78.5,79.7,0.943,0.002,91,12,1.1,1.2,-0.057,0.002,915,662,201.2,61142.099999999984,-11426.144320000001,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6860.0,73.7,74.8,0.935,0.003,293,4,1.3,1.35,-0.065,0.003,2248,474,762.3,61142.099999999984,-40664.0391,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6865.0,68.9,70.0,0.924,0.003,133,14,1.5,1.55,-0.075,0.003,967,681,330.0,61142.099999999984,-17347.21668,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6870.0,64.2,65.3,0.912,0.003,384,5,1.75,1.8,-0.088,0.003,1284,544,500.4,61142.099999999984,-18720.018,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6875.0,59.5,60.5,0.899,0.004,358,13,2.05,2.1,-0.101,0.004,2222,1042,1032.0,61142.099999999984,-51694.98304,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6880.0,54.8,55.9,0.883,0.004,407,12,2.35,2.45,-0.117,0.004,2520,672,1170.8,61142.099999999984,-58600.589680000005,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6885.0,50.2,51.3,0.865,0.005,318,39,2.75,2.85,-0.135,0.005,692,586,505.0,61142.099999999984,-12965.345800000001,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6890.0,45.7,46.7,0.844,0.006,335,48,3.2,3.3,-0.156,0.006,2108,513,1465.8,61142.099999999984,-73756.87092,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6895.0,41.4,42.0,0.82,0.006,431,32,3.8,3.9,-0.18,0.006,1012,675,865.8,61142.099999999984,-24169.62324,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6900.0,37.2,37.6,0.793,0.007,1798,127,4.4,4.6,-0.207,0.007,2509,825,3014.9,61142.099999999984,-34507.23317999999,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6905.0,33.0,33.4,0.761,0.008,863,66,5.2,5.3,-0.239,0.008,703,543,1252.8,61142.099999999984,8874.675199999996,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6910.0,28.9,29.3,0.724,0.009,1180,223,6.1,6.3,-0.276,0.009,1563,682,2468.7,61142.099999999984,-23899.222979999995,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6915.0,25.1,25.3,0.684,0.01,1754,196,7.2,7.3,-0.316,0.01,1027,697,2781.0,61142.099999999984,50405.381799999996,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6920.0,21.3,21.6,0.637,0.011,1479,328,8.5,8.6,-0.363,0.011,1034,1176,2764.2999999999997,61142.099999999984,33938.6993,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6925.0,17.8,18.1,0.585,0.011,1384,1059,10.0,10.2,-0.415,0.011,5394,713,7455.799999999999,61142.099999999984,-305829.62740000006,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6930.0,14.6,14.8,0.528,0.012,1331,942,11.8,11.9,-0.472,0.012,935,649,2719.2,61142.099999999984,32947.23167999999,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6935.0,11.7,11.9,0.467,0.012,1050,781,13.8,14.0,-0.533,0.012,227,251,1532.4,61142.099999999984,68473.66584,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6940.0,9.1,9.3,0.404,0.012,1559,946,16.1,16.4,-0.597,0.012,474,130,2439.6,61142.099999999984,90272.08680000002,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6945.0,6.9,7.0,0.339,0.012,1333,1300,18.9,19.2,-0.661,0.012,483,30,2179.2000000000003,61142.099999999984,70720.068,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6950.0,5.0,5.1,0.274,0.011,3778,1649,22.0,22.5,-0.726,0.011,1596,53,5911.4,61142.099999999984,166414.02668,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6955.0,3.5,3.7,0.216,0.01,1451,1217,25.5,26.0,-0.784,0.01,238,71,1689.0,61142.099999999984,84101.4142,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6960.0,2.45,2.5,0.164,0.009,2011,1909,29.3,29.9,-0.837,0.009,180,84,1971.9,61142.099999999984,114254.50985999999,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6965.0,1.65,1.7,0.122,0.007,1901,1936,33.5,34.1,-0.878,0.007,155,2,1439.2,61142.099999999984,84739.28148,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6970.0,1.1,1.2,0.089,0.006,2914,1958,37.6,38.8,-0.911,0.006,180,31,1856.4,61142.099999999984,113734.50936000003,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6975.0,0.75,0.85,0.065,0.005,2817,751,42.2,43.4,-0.935,0.005,293,2,1555.0,61142.099999999984,87498.75080000001,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6980.0,0.55,0.6,0.048,0.004,2152,952,47.0,48.2,-0.951,0.004,287,10,975.6,61142.099999999984,51722.716400000005,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6985.0,0.4,0.45,0.037,0.003,1949,525,51.8,53.0,-0.963,0.003,78,0,608.1,61142.099999999984,38916.83742,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6990.0,0.3,0.35,0.028,0.002,3294,625,56.7,57.9,-0.972,0.002,301,4,719.0,61142.099999999984,41502.97324,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,6995.0,0.2,0.3,0.02,0.002,1978,258,61.6,62.9,-0.98,0.002,50,0,405.6,61142.099999999984,26734.959039999998,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,7000.0,0.15,0.2,0.019,0.001,22542,342,66.6,67.8,-0.981,0.001,286,1,2282.8,61142.099999999984,154308.41504,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,7005.0,0.15,0.2,0.013,0.001,2824,550,71.6,72.8,-0.987,0.001,67,0,289.1,61142.099999999984,19115.218380000002,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,7010.0,0.1,0.15,0.011,0.001,2062,544,76.5,77.8,-0.989,0.001,83,0,214.5,61142.099999999984,13721.079859999998,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,7015.0,0.1,0.15,0.01,0.001,1135,346,81.5,82.7,-0.989,0.001,27,0,116.19999999999999,61142.099999999984,7682.14072,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,7020.0,0.05,0.1,0.007,0.001,1254,108,86.5,87.7,-0.993,0.001,48,9,130.20000000000002,61142.099999999984,8361.608040000001,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,7025.0,0.05,0.1,0.006,0.0,14418,43,91.5,92.7,-0.994,0.0,35,0,0.0,61142.099999999984,0.0,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,7030.0,0.05,0.1,0.006,0.0,8963,43,96.5,97.7,-0.994,0.0,8,0,0.0,61142.099999999984,0.0,341709.66189999983]
["2026-01-26T09:32:16.000000000",6933.34,7175.0,0.0,0.05,0.001,0.0,1436,0,241.4,242.6,-0.999,0.0,1,0,0.0,61142.099999999984,0.0,341709.66189999983]
["2026-01-26T09:32:39.000000000",6933.47,6890.0,45.1,46.0,0.854,0.006,335,49,3.3,3.4,-0.146,0.006,2108,557,1465.8,61131.49999999999,-73758.25386,460444.8092300001]
["2026-01-26T09:32:51.000000000",6933.16,6635.0,296.2,297.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,364,0,0.0,61264.999999999985,0.0,283469.1797600002]
["2026-01-26T09:33:03.000000000",6932.13,6760.0,171.0,172.0,0.992,0.0,24,5,0.15,0.2,-0.007,0.0,728,62,0.0,61688.599999999984,0.0,234181.21566000028]
["2026-01-26T09:33:14.000000000",6932.69,6720.0,211.6,212.9,0.995,0.0,9,0,0.1,0.15,-0.005,0.0,2923,35,0.0,61688.599999999984,0.0,234200.13358000026]
["2026-01-26T09:33:14.000000000",6932.69,7065.0,0.0,0.05,0.002,0.0,335,27,132.2,133.6,-0.998,0.0,3,0,0.0,61688.599999999984,0.0,234200.13358000026]
["2026-01-26T09:33:26.000000000",6930.01,6845.0,85.5,87.2,0.959,0.002,188,5,0.85,0.9,-0.041,0.002,1294,1066,296.4,61614.999999999985,-15329.182120000001,261441.55725999997]
["2026-01-26T09:33:38.000000000",6930.15,7170.0,0.0,0.05,0.001,0.0,393,0,239.1,240.1,-0.999,0.0,0,0,0.0,62261.0,0.0,201736.66650000034]
["2026-01-26T09:33:50.000000000",6933.6,6930.0,14.8,15.0,0.541,0.013,1331,1314,10.8,10.9,-0.459,0.013,935,1347,2945.7999999999997,61641.59999999999,35694.172800000015,435513.2832000003]
["2026-01-26T09:34:02.000000000",6934.89,6890.0,46.2,47.5,0.859,0.006,335,68,2.8,2.9,-0.141,0.006,2108,891,1465.8,61641.59999999999,-73773.35982,435594.3106800001]
["2026-01-26T09:34:13.000000000",6935.16,6985.0,0.35,0.4,0.034,0.003,1949,696,50.0,51.4,-0.966,0.003,78,0,608.1,61885.49999999999,38927.053080000005,448545.34332000004]
["2026-01-26T09:34:25.000000000",6936.41,6765.0,169.9,171.0,0.992,0.0,5,1,0.15,0.2,-0.008,0.0,653,66,0.0,61620.2,0.0,470288.5980000001]
["2026-01-26T09:34:37.000000000",6935.86,6940.0,9.6,9.8,0.43,0.013,1559,1708,14.5,14.7,-0.57,0.013,474,374,2642.8999999999996,63284.6,97830.30529999999,582709.3420399998]
["2026-01-26T09:34:48.000000000",6935.91,6815.0,120.0,121.1,0.98,0.001,44,0,0.4,0.45,-0.02,0.001,1174,305,121.8,62790.9,-7837.578299999998,598367.8916099998]
["2026-01-26T09:34:48.000000000",6935.91,7350.0,0.0,0.05,0.001,0.0,77,1,414.4,415.6,-0.999,0.0,0,0,0.0,62790.9,0.0,598367.8916099998]
["2026-01-26T09:35:12.000000000",6938.17,6895.0,45.6,46.1,0.848,0.006,431,64,3.1,3.3,-0.151,0.006,1012,1250,865.8,62078.100000000006,-24186.460620000005,679239.90483]
["2026-01-26T09:35:12.000000000",6938.17,7160.0,0.0,0.05,0.001,0.0,73,1,221.6,222.9,-0.999,0.0,0,0,0.0,62078.100000000006,0.0,679239.90483]
["2026-01-26T09:35:23.000000000",6938.37,7025.0,0.05,0.1,0.007,0.001,14418,94,87.2,88.2,-0.993,0.001,35,0,1445.3000000000002,65215.5,99794.57571,859795.8720300002]
["2026-01-26T09:35:47.000000000",6940.06,6730.0,208.5,209.5,0.995,0.0,24,0,0.1,0.15,-0.005,0.0,1652,20,0.0,64550.40000000001,0.0,839150.4148400001]
["2026-01-26T09:35:47.000000000",6940.06,7350.0,0.0,0.05,0.001,0.0,77,1,410.5,411.7,-0.999,0.0,0,0,0.0,64550.40000000001,0.0,839150.4148400001]
["2026-01-26T09:35:58.000000000",6940.34,6860.0,80.1,81.1,0.943,0.002,293,6,1.2,1.25,-0.057,0.002,2248,988,508.20000000000005,65918.59999999999,-27136.729400000004,915972.19252]
["2026-01-26T09:36:10.000000000",6940.14,7350.0,0.0,0.05,0.001,0.0,77,1,410.3,411.2,-0.999,0.0,0,0,0.0,66200.4,0.0,1022310.3825600002]
["2026-01-26T09:36:22.000000000",6940.25,8200.0,0.0,0.05,0.0,0.0,3,1,1260.6,1261.9,-0.999,0.0,0,0,0.0,65836.3,0.0,909179.69025]
["2026-01-26T09:36:34.000000000",6941.35,6690.0,250.0,251.2,0.996,0.0,5,1,0.1,0.15,-0.004,0.0,461,44,0.0,66052.0,0.0,1038648.0832000001]
["2026-01-26T09:36:46.000000000",6942.34,7025.0,0.1,0.15,0.01,0.001,14418,264,83.8,84.6,-0.99,0.001,35,0,1445.3000000000002,66052.0,99851.67622000002,1038796.2188800003]
["2026-01-26T09:36:58.000000000",6942.86,6725.0,215.8,217.0,0.995,0.0,11,0,0.1,0.15,-0.005,0.0,9038,29,0.0,65822.0,0.0,1078226.158]
["2026-01-26T09:36:58.000000000",6942.86,7120.0,0.0,0.05,0.001,0.0,449,0,178.2,179.3,-0.998,0.0,0,0,0.0,65822.0,0.0,1078226.158]
["2026-01-26T09:37:22.000000000",6940.96,6855.0,84.5,86.0,0.949,0.002,91,13,1.1,1.2,-0.051,0.002,915,1901,201.2,65979.3,-11438.702080000001,1019286.9169600001]
["2026-01-26T09:37:22.000000000",6940.96,7375.0,0.0,0.05,0.001,0.0,24,1,435.1,443.4,-0.999,0.0,0,0,0.0,65979.3,0.0,1019286.9169600001]
["2026-01-26T09:37:46.000000000",6941.92,6890.0,53.0,53.9,0.876,0.005,335,85,2.6,2.65,-0.124,0.005,2108,1920,1221.5000000000002,65876.6,-61540.120800000004,1026557.2457599998]
["2026-01-26T09:37:58.000000000",6942.28,6685.0,256.3,257.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,2198,65,0.0,65822.0,0.0,1078136.0840000003]
["2026-01-26T09:37:58.000000000",6942.28,7030.0,0.05,0.1,0.007,0.001,8963,157,88.1,88.7,-0.993,0.001,8,9,897.1,65822.0,62168.11740000001,1078136.0840000003]
["2026-01-26T09:38:10.000000000",6943.29,6975.0,1.25,1.3,0.109,0.007,2817,4810,34.8,35.4,-0.891,0.007,293,46,2177.0000000000005,65921.5,122674.04772,1164910.47975]
["2026-01-26T09:38:22.000000000",6943.24,7115.0,0.0,0.05,0.002,0.0,273,0,172.7,173.6,-0.998,0.0,0,0,0.0,66062.4,0.0,1070661.4944799999]
["2026-01-26T09:38:34.000000000",6942.07,6860.0,81.8,82.7,0.946,0.002,293,6,1.15,1.2,-0.054,0.002,2248,1226,508.20000000000005,66210.0,-27143.493700000003,1099235.1320800001]
["2026-01-26T09:38:46.000000000",6941.28,7020.0,0.1,0.15,0.011,0.001,1254,934,79.3,80.3,-0.989,0.001,48,10,130.20000000000002,66210.0,8371.183679999998,1099110.04032]
["2026-01-26T09:38:58.000000000",6942.43,6945.0,9.6,9.7,0.445,0.013,1333,4262,14.0,14.2,-0.554,0.013,483,683,2360.8,66289.0,76713.8515,1073285.7931400002]
["2026-01-26T09:39:09.000000000",6940.63,6725.0,214.5,215.4,0.994,0.0,11,0,0.1,0.2,-0.005,0.0,9038,204,0.0,67185.2,0.0,1035791.8586800001]
["2026-01-26T09:39:21.000000000",6941.06,7065.0,0.0,0.05,0.002,0.0,335,27,124.7,125.6,-0.998,0.0,3,0,0.0,66046.29999999999,0.0,921779.7090599999]
["2026-01-26T09:39:33.000000000",6941.09,6775.0,165.0,166.0,0.989,0.0,36,0,0.25,0.3,-0.011,0.0,4216,287,0.0,66267.7,0.0,932806.1440099998]
["2026-01-26T09:39:33.000000000",6941.09,7175.0,0.0,0.05,0.001,0.0,1436,0,234.2,235.2,-0.999,0.0,1,0,0.0,66267.7,0.0,932806.1440099998]
["2026-01-26T09:39:45.000000000",6940.56,7170.0,0.0,0.05,0.001,0.0,393,0,230.3,231.4,-0.999,0.0,0,0,0.0,67510.29999999999,0.0,1030249.7858399999]
["2026-01-26T09:39:57.000000000",6940.9,8200.0,0.0,0.05,0.0,0.0,3,1,1259.6,1260.6,-1.0,0.0,0,0,0.0,66046.29999999999,0.0,921758.4609000002]
["2026-01-26T09:40:09.000000000",6941.41,6985.0,0.55,0.6,0.051,0.004,1949,3189,44.7,45.6,-0.949,0.004,78,12,810.8000000000001,68283.9,51949.51244,1087850.8337899998]
["2026-01-26T09:40:33.000000000",6939.6,6680.0,258.2,259.2,0.996,0.0,1,1,0.1,0.15,-0.004,0.0,364,282,0.0,68562.0,0.0,1092612.2616]
["2026-01-26T09:40:45.000000000",6940.4,6715.0,224.4,225.3,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,717,63,0.0,65434.6,0.0,872755.2999999999]
["2026-01-26T09:40:57.000000000",6942.22,6770.0,171.5,172.4,0.989,0.0,32,0,0.25,0.3,-0.011,0.0,756,505,0.0,67881.9,0.0,1043006.0750199999]
["2026-01-26T09:40:57.000000000",6942.22,7115.0,0.0,0.05,0.002,0.0,273,0,172.9,173.8,-0.998,0.0,0,0,0.0,67881.9,0.0,1043006.0750199999]
["2026-01-26T09:41:09.000000000",6945.78,6805.0,140.2,141.1,0.982,0.001,50,2,0.35,0.4,-0.018,0.001,1290,191,134.0,67192.3,-8612.7672,1222561.4666999998]
["2026-01-26T09:41:21.000000000",6945.92,7400.0,0.0,0.05,0.001,0.0,22,1,454.7,456.0,-0.999,0.0,1,0,0.0,68369.90000000001,0.0,1327024.9619200006]
["2026-01-26T09:41:33.000000000",6946.45,6985.0,0.7,0.8,0.066,0.005,1949,4085,40.3,40.8,-0.935,0.005,78,14,1013.5000000000001,68369.90000000001,64984.039749999996,1327126.2189500001]
["2026-01-26T09:41:44.000000000",6945.74,6850.0,94.7,95.7,0.96,0.002,311,15,0.85,0.9,-0.04,0.002,4824,3074,1027.0,68551.50000000001,-62692.24924,1332894.4517399997]
["2026-01-26T09:41:56.000000000",6945.65,7035.0,0.05,0.1,0.006,0.0,3501,266,90.0,90.8,-0.993,0.0,9,60,0.0,67365.6,0.0,1258357.3018]
["2026-01-26T09:42:08.000000000",6944.54,6810.0,133.6,134.6,0.982,0.001,66,0,0.4,0.45,-0.018,0.001,1548,1034,161.4,66920.0,-10291.80828,1234100.31432]
["2026-01-26T09:42:21.000000000",6942.99,6890.0,53.8,54.5,0.889,0.004,335,121,2.3,2.35,-0.112,0.004,2108,2743,977.2,67788.59999999999,-49239.68508,1162228.75404]
["2026-01-26T09:42:33.000000000",6943.09,6895.0,49.5,50.3,0.872,0.005,431,94,2.55,2.6,-0.128,0.005,1012,2930,721.5000000000001,67788.59999999999,-20169.67645,1162245.4936400002]
["2026-01-26T09:42:33.000000000",6943.09,8200.0,0.0,0.05,0.0,0.0,3,1,1257.1,1260.2,-1.0,0.0,0,0,0.0,67788.59999999999,0.0,1162245.4936400002]
["2026-01-26T09:42:45.000000000",6943.77,6985.0,0.6,0.65,0.055,0.004,1949,4733,42.4,43.2,-0.945,0.004,78,15,810.8000000000001,67159.79999999999,51967.174680000004,1201216.65984]
["2026-01-26T09:42:57.000000000",6943.78,7095.0,0.0,0.05,0.002,0.0,487,40,151.7,152.7,-0.998,0.0,1,0,0.0,67572.59999999999,0.0,1222591.3446]
["2026-01-26T09:43:09.000000000",6943.67,7070.0,0.0,0.05,0.002,0.0,476,57,126.3,127.2,-0.998,0.0,2,0,0.0,67123.4,0.0,1205851.61954]
["2026-01-26T09:43:32.000000000",6944.57,6770.0,173.6,174.3,0.989,0.0,32,0,0.25,0.3,-0.011,0.0,756,520,0.0,67134.4,0.0,1237633.4871199997]
["2026-01-26T09:43:32.000000000",6944.57,7150.0,0.0,0.05,0.001,0.0,798,6,205.9,206.8,-0.999,0.0,2,0,0.0,67134.4,0.0,1237633.4871199997]
["2026-01-26T09:43:44.000000000",6944.27,6900.0,45.7,46.4,0.861,0.006,1798,253,2.8,2.9,-0.138,0.006,2509,6152,2584.2,67791.7,-29624.255820000006,1235392.57727]
["2026-01-26T09:43:56.000000000",6945.23,8200.0,0.0,0.05,0.0,0.0,3,1,1255.1,1265.6,-1.0,0.0,0,0,0.0,67134.4,0.0,1237751.1096799995]
["2026-01-26T09:44:08.000000000",6945.25,7325.0,0.0,0.05,0.001,0.0,13,1,379.8,381.7,-0.999,0.0,0,0,0.0,66967.59999999999,0.0,1244005.3990000002]
["2026-01-26T09:44:19.000000000",6945.9,6735.0,210.7,211.5,0.994,0.0,7,2,0.15,0.2,-0.006,0.0,1595,283,0.0,66967.59999999999,0.0,1244121.8243999998]
["2026-01-26T09:44:31.000000000",6946.18,7070.0,0.0,0.05,0.002,0.0,476,58,121.0,125.7,-0.998,0.0,2,0,0.0,69480.7,0.0,1383102.5230600003]
["2026-01-26T09:44:43.000000000",6945.17,6675.0,269.4,270.2,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,2327,192,0.0,68115.29999999999,0.0,1318922.5088500003]
["2026-01-26T09:44:43.000000000",6945.17,7200.0,0.0,0.05,0.001,0.0,422,0,254.8,256.5,-0.999,0.0,0,0,0.0,68115.29999999999,0.0,1318922.5088500003]
["2026-01-26T09:45:07.000000000",6946.89,6900.0,48.3,48.9,0.874,0.005,1798,258,2.55,2.6,-0.126,0.005,2509,6543,2153.5,69157.1,-24696.19395,1373657.1879300005]
["2026-01-26T09:45:19.000000000",6945.71,6720.0,224.7,225.5,0.994,0.0,9,0,0.15,0.2,-0.006,0.0,2923,570,0.0,69157.1,0.0,1373423.8582700002]
["2026-01-26T09:45:19.000000000",6945.71,7030.0,0.05,0.1,0.007,0.001,8963,341,84.6,85.9,-0.993,0.001,8,9,897.1,69157.1,62198.833050000016,1373423.8582700002]
["2026-01-26T09:45:42.000000000",6947.73,6730.0,217.0,217.8,0.993,0.0,24,0,0.15,0.25,-0.007,0.0,1652,223,0.0,68448.40000000001,0.0,1394979.1248599999]
["2026-01-26T09:45:42.000000000",6947.73,7075.0,0.0,0.05,0.002,0.0,2826,36,127.5,128.3,-0.998,0.0,9,0,0.0,68448.40000000001,0.0,1394979.1248599999]
["2026-01-26T09:45:54.000000000",6946.94,6925.0,26.3,26.5,0.736,0.01,1384,2223,5.3,5.4,-0.264,0.01,5394,3822,6778.0,69259.20000000001,-278572.29399999994,1388234.8079600001]
["2026-01-26T09:46:06.000000000",6947.3,7180.0,0.0,0.05,0.001,0.0,285,0,232.9,233.8,-0.999,0.0,0,0,0.0,68542.40000000001,0.0,1412122.0925999999]
["2026-01-26T09:46:18.000000000",6948.16,6940.0,15.7,15.9,0.588,0.013,1559,6992,8.2,8.3,-0.412,0.013,474,4819,2642.8999999999996,68542.40000000001,98003.7968,1412296.8979200004]
["2026-01-26T09:46:30.000000000",6948.26,6970.0,2.15,2.2,0.165,0.01,2914,10696,24.2,24.6,-0.835,0.01,180,190,3094.0,68218.6,189965.4284,1416305.52536]
["2026-01-26T09:46:43.000000000",6948.26,6990.0,0.5,0.55,0.05,0.004,3294,3595,42.1,43.0,-0.95,0.004,301,13,1438.0,68130.80000000002,83184.56872000001,1496321.68752]
["2026-01-26T09:46:55.000000000",6948.75,6770.0,177.8,178.6,0.99,0.0,32,3,0.25,0.3,-0.01,0.0,756,525,0.0,68808.60000000002,0.0,1468562.7225]
["2026-01-26T09:47:07.000000000",6948.9,7015.0,0.1,0.2,0.014,0.001,1135,1138,66.9,67.8,-0.986,0.001,27,2,116.19999999999999,68497.60000000002,7699.3812,1451055.4001999998]
["2026-01-26T09:47:19.000000000",6947.75,6820.0,126.6,127.3,0.979,0.001,71,1,0.5,0.55,-0.021,0.001,2209,1370,228.00000000000003,68497.60000000002,-14854.289499999999,1450815.2595]
["2026-01-26T09:47:19.000000000",6947.75,7375.0,0.0,0.05,0.001,0.0,24,1,428.1,429.1,-0.999,0.0,0,0,0.0,68497.60000000002,0.0,1450815.2595]
["2026-01-26T09:47:31.000000000",6945.82,7100.0,0.0,0.05,0.002,0.0,29038,36,148.8,155.5,-0.998,0.0,44,0,0.0,69620.5,0.0,1381433.30234]
["2026-01-26T09:47:55.000000000",6946.5,6685.0,261.1,261.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,2198,67,0.0,69585.1,0.0,1390015.4895]
["2026-01-26T09:47:55.000000000",6946.5,7030.0,0.05,0.1,0.007,0.001,8963,433,83.2,84.2,-0.993,0.001,8,9,897.1,69585.1,62205.90750000002,1390015.4895]
["2026-01-26T09:48:19.000000000",6946.82,6730.0,215.9,216.6,0.994,0.0,24,0,0.15,0.2,-0.006,0.0,1652,231,0.0,68927.3,0.0,1425466.62354]
["2026-01-26T09:48:30.000000000",6946.72,6665.0,280.8,281.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,383,198,0.0,69435.70000000001,0.0,1347212.1432]
["2026-01-26T09:48:30.000000000",6946.72,6860.0,86.7,87.3,0.953,0.002,293,7,0.95,1.0,-0.047,0.002,2248,2316,508.20000000000005,69435.70000000001,-27161.675200000005,1347212.1432]
["2026-01-26T09:48:42.000000000",6947.44,7180.0,0.0,0.05,0.001,0.0,285,0,233.1,233.8,-0.999,0.0,0,0,0.0,68927.3,0.0,1425593.8456800003]
["2026-01-26T09:48:53.000000000",6947.03,6750.0,196.6,197.4,0.992,0.0,83,0,0.2,0.25,-0.008,0.0,10685,339,0.0,68927.3,0.0,1425509.71491]
["2026-01-26T09:49:05.000000000",6947.76,8400.0,0.0,0.05,0.0,0.0,21,1,1452.2,1453.1,-1.0,0.0,0,0,0.0,68927.3,0.0,1425659.50872]
["2026-01-26T09:49:17.000000000",6947.33,7025.0,0.05,0.1,0.007,0.001,14418,990,77.9,78.6,-0.993,0.001,35,0,1445.3000000000002,69164.20000000001,99923.44739000002,1451644.6035000004]
["2026-01-26T09:49:30.000000000",6947.4,6795.0,152.1,152.8,0.985,0.001,55,0,0.35,0.4,-0.015,0.001,982,1538,103.69999999999999,68990.20000000001,-6440.2397999999985,1474182.7008]
["2026-01-26T09:49:41.000000000",6946.68,7075.0,0.0,0.05,0.002,0.0,2826,36,128.3,129.1,-0.998,0.0,9,0,0.0,69164.20000000001,0.0,1451508.786]
["2026-01-26T09:49:54.000000000",6945.92,6855.0,91.1,91.8,0.957,0.002,91,13,0.9,0.95,-0.043,0.002,915,3399,201.2,69638.40000000001,-11446.876160000002,1360052.8115200005]
["2026-01-26T09:50:06.000000000",6946.15,6840.0,105.7,106.6,0.968,0.001,180,19,0.7,0.75,-0.032,0.001,11078,2460,1125.8,69638.40000000001,-75699.1427,1360097.8468999998]
["2026-01-26T09:50:19.000000000",6945.53,6940.0,14.4,14.5,0.573,0.014,1559,7701,8.7,8.8,-0.427,0.014,474,5642,2846.2,69435.70000000001,105502.60070000001,1346981.36055]
["2026-01-26T09:50:30.000000000",6946.85,6685.0,260.8,261.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,2198,67,0.0,69353.3,0.0,1375010.8610500004]
["2026-01-26T09:50:42.000000000",6945.46,6885.0,61.2,61.9,0.915,0.004,318,59,1.7,1.8,-0.085,0.004,692,4665,404.0,69251.6,-10390.40816,1359143.1764799997]
["2026-01-26T09:50:54.000000000",6945.31,6770.0,174.5,175.2,0.989,0.0,32,3,0.25,0.3,-0.01,0.0,756,823,0.0,68245.20000000001,0.0,1273450.3697400005]
["2026-01-26T09:50:54.000000000",6945.31,7115.0,0.0,0.05,0.002,0.0,273,1,170.1,170.8,-0.998,0.0,0,0,0.0,68245.20000000001,0.0,1273450.3697400005]
["2026-01-26T09:51:07.000000000",6945.99,6860.0,85.9,86.9,0.952,0.002,293,7,0.95,1.0,-0.048,0.002,2248,2511,508.20000000000005,68755.70000000001,-27158.820900000002,1306533.7730100004]
["2026-01-26T09:51:18.000000000",6946.7,7090.0,0.0,0.05,0.002,0.0,1408,5,143.8,144.7,-0.998,0.0,0,0,0.0,69251.6,0.0,1359385.8295999998]
["2026-01-26T09:51:30.000000000",6947.04,6945.0,11.4,11.6,0.503,0.015,1333,8805,10.0,10.2,-0.497,0.015,483,5122,2724.0,69251.6,88574.76,1359452.3635199997]
["2026-01-26T09:51:42.000000000",6946.49,6725.0,220.4,221.1,0.994,0.0,11,0,0.15,0.2,-0.006,0.0,9038,367,0.0,68492.8,0.0,1397328.1424399999]
["2026-01-26T09:51:54.000000000",6946.34,7140.0,0.0,0.05,0.001,0.0,402,2,193.9,194.8,-0.999,0.0,29,33,0.0,69251.6,0.0,1359315.3819199998]
["2026-01-26T09:52:06.000000000",6947.38,6775.0,171.7,172.6,0.988,0.0,36,3,0.25,0.3,-0.012,0.0,4216,631,0.0,69251.6,0.0,1359518.8974400004]
["2026-01-26T09:52:06.000000000",6947.38,7175.0,0.0,0.05,0.001,0.0,1436,0,227.7,237.6,-0.999,0.0,1,1,0.0,69251.6,0.0,1359518.8974400004]
["2026-01-26T09:52:18.000000000",6947.97,7500.0,0.0,0.05,0.001,0.0,3015,1,552.9,553.8,-0.999,0.0,0,0,0.0,69164.20000000001,0.0,1451778.3314999999]
["2026-01-26T09:52:30.000000000",6947.6,8200.0,0.0,0.05,0.0,0.0,3,1,1252.3,1253.2,-1.0,0.0,0,0,0.0,68638.60000000002,0.0,1451270.2688]
["2026-01-26T09:52:54.000000000",6948.24,6940.0,15.5,15.7,0.605,0.014,1559,7965,7.9,8.1,-0.395,0.014,474,6224,2846.2,68857.70000000001,105543.76560000001,1464126.18456]
["2026-01-26T09:53:06.000000000",6949.7,6665.0,282.5,283.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,383,198,0.0,68857.70000000001,0.0,1464433.8343]
["2026-01-26T09:53:06.000000000",6949.7,7070.0,0.0,0.05,0.002,0.0,476,66,121.8,122.6,-0.998,0.0,2,0,0.0,68857.70000000001,0.0,1464433.8343]
["2026-01-26T09:53:30.000000000",6947.99,6770.0,177.1,177.9,0.989,0.0,32,5,0.25,0.3,-0.01,0.0,756,840,0.0,68724.6,0.0,1412707.0147400002]
["2026-01-26T09:53:30.000000000",6947.99,7115.0,0.0,0.05,0.002,0.0,273,1,167.4,168.2,-0.998,0.0,0,0,0.0,68724.6,0.0,1412707.0147400002]
["2026-01-26T09:53:43.000000000",6948.38,6870.0,78.5,79.1,0.945,0.002,384,28,1.1,1.15,-0.055,0.002,1284,2933,333.6,68638.60000000002,-12507.083999999999,1451433.20144]
["2026-01-26T09:53:54.000000000",6949.67,7375.0,0.0,0.05,0.001,0.0,24,1,425.7,426.6,-0.999,0.0,0,0,0.0,68491.40000000001,0.0,1547663.7103199998]
["2026-01-26T09:54:07.000000000",6949.58,6980.0,0.85,0.9,0.084,0.007,2152,18370,32.1,32.5,-0.916,0.007,287,118,1707.3,68491.40000000001,90726.7669,1547643.66768]
["2026-01-26T09:54:19.000000000",6949.17,6915.0,36.7,37.1,0.824,0.007,1754,748,3.4,3.5,-0.176,0.007,1027,6090,1946.6999999999998,68116.90000000001,35364.32613,1526989.7682899996]
["2026-01-26T09:54:31.000000000",6948.91,7030.0,0.05,0.1,0.007,0.001,8963,497,81.7,82.4,-0.993,0.001,8,9,897.1,68543.8,62227.48905000001,1522408.8962599998]
["2026-01-26T09:54:42.000000000",6948.22,6810.0,137.4,138.1,0.982,0.001,66,0,0.45,0.5,-0.018,0.001,1548,1312,161.4,69055.0,-10297.26204,1431472.2844000005]
["2026-01-26T09:54:54.000000000",6947.97,6960.0,4.2,4.3,0.292,0.014,2011,13171,17.3,17.6,-0.708,0.014,180,927,3067.4,69348.30000000002,178104.26298,1439598.5400899998]
["2026-01-26T09:55:06.000000000",6948.25,6860.0,88.1,88.8,0.954,0.002,293,7,0.9,1.0,-0.046,0.002,2248,2899,508.20000000000005,69348.30000000002,-27167.657500000005,1439656.5552500002]
["2026-01-26T09:55:06.000000000",6948.25,8200.0,0.0,0.05,0.0,0.0,3,1,1252.1,1252.8,-1.0,0.0,0,0,0.0,69348.30000000002,0.0,1439656.5552500002]
["2026-01-26T09:55:19.000000000",6947.92,7045.0,0.0,0.05,0.002,0.0,392,2751,97.7,98.7,-0.997,0.0,15,1,0.0,69038.90000000001,0.0,1420592.56696]
["2026-01-26T09:55:44.000000000",6948.34,6725.0,222.4,223.1,0.994,0.0,11,0,0.15,0.2,-0.006,0.0,9038,369,0.0,68857.70000000001,0.0,1464147.2564599998]
["2026-01-26T09:55:44.000000000",6948.34,7070.0,0.0,0.05,0.002,0.0,476,81,122.1,122.9,-0.998,0.0,2,0,0.0,68857.70000000001,0.0,1464147.2564599998]
["2026-01-26T09:56:09.000000000",6947.53,6770.0,177.0,177.7,0.99,0.0,32,5,0.25,0.3,-0.01,0.0,756,850,0.0,69073.90000000001,0.0,1445412.77391]
["2026-01-26T09:56:09.000000000",6947.53,7425.0,0.0,0.05,0.001,0.0,23,3,477.6,478.4,-0.999,0.0,0,0,0.0,69073.90000000001,0.0,1445412.77391]
["2026-01-26T09:56:21.000000000",6948.88,6900.0,50.0,50.6,0.881,0.005,1798,319,2.2,2.25,-0.119,0.005,2509,11957,2153.5,69073.90000000001,-24703.2684,1445693.63736]
["2026-01-26T09:56:34.000000000",6949.0,8000.0,0.0,0.05,0.0,0.0,8,1,1051.4,1052.3,-0.999,0.0,0,0,0.0,68747.1,0.0,1529968.279]
["2026-01-26T09:56:58.000000000",6948.67,6655.0,292.6,293.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,317,279,0.0,69026.60000000002,0.0,1472645.5304400006]
["2026-01-26T09:56:58.000000000",6948.67,6730.0,217.6,218.4,0.994,0.0,24,0,0.15,0.2,-0.006,0.0,1652,242,0.0,69026.60000000002,0.0,1472645.5304400006]
["2026-01-26T09:57:10.000000000",6948.49,7065.0,0.0,0.05,0.002,0.0,335,29,116.9,117.8,-0.998,0.0,3,0,0.0,69564.00000000001,0.0,1487768.98786]
["2026-01-26T09:57:21.000000000",6949.01,6740.0,207.9,208.8,0.993,0.0,10,1,0.15,0.2,-0.007,0.0,1933,866,0.0,69564.00000000001,0.0,1487880.3271400004]
["2026-01-26T09:57:21.000000000",6949.01,7180.0,0.0,0.05,0.001,0.0,285,0,231.4,232.4,-0.999,0.0,0,0,0.0,69564.00000000001,0.0,1487880.3271400004]
["2026-01-26T09:57:45.000000000",6949.03,6895.0,54.4,55.0,0.902,0.004,431,112,1.95,2.0,-0.098,0.004,1012,5107,577.2,69232.10000000002,-16149.545719999996,1570223.66589]
["2026-01-26T09:57:57.000000000",6949.52,6785.0,163.6,164.2,0.987,0.0,21,13,0.3,0.35,-0.013,0.0,937,586,0.0,69028.80000000002,0.0,1562794.1585600004]
["2026-01-26T09:57:57.000000000",6949.52,7025.0,0.1,0.15,0.011,0.001,14418,1311,76.2,77.0,-0.989,0.001,35,0,1445.3000000000002,69028.80000000002,99954.94616000002,1562794.1585600004]
["2026-01-26T09:58:22.000000000",6947.71,6725.0,222.2,223.2,0.994,0.0,11,0,0.15,0.2,-0.006,0.0,9038,379,0.0,69875.00000000001,0.0,1505137.99898]
["2026-01-26T09:58:34.000000000",6946.97,6830.0,117.3,118.0,0.973,0.001,176,37,0.6,0.65,-0.027,0.001,1961,1282,213.7,69748.1,-12400.34145,1475265.49617]
["2026-01-26T09:58:46.000000000",6947.13,6810.0,137.5,138.1,0.981,0.001,66,0,0.45,0.5,-0.019,0.001,1548,1345,161.4,70010.60000000002,-10295.64666,1446712.03398]
["2026-01-26T09:58:46.000000000",6947.13,7175.0,0.0,0.05,0.001,0.0,1436,0,227.4,228.1,-0.999,0.0,1,1,0.0,70010.60000000002,0.0,1446712.03398]
["2026-01-26T09:58:58.000000000",6946.66,6935.0,18.6,18.8,0.656,0.013,1050,4857,6.7,6.8,-0.344,0.013,227,6206,1660.1,69865.50000000001,74322.31533999999,1436534.5547]
["2026-01-26T09:59:10.000000000",6946.56,7035.0,0.05,0.1,0.007,0.001,3501,338,87.7,88.6,-0.993,0.001,9,64,351.0,69841.70000000001,24257.38752,1438167.1564800004]
["2026-01-26T09:59:22.000000000",6947.73,6985.0,0.5,0.55,0.053,0.005,1949,7481,37.4,38.0,-0.947,0.005,78,52,1013.5000000000001,69841.70000000001,64996.01415,1438409.38509]
["2026-01-26T09:59:34.000000000",6947.26,6765.0,181.8,182.7,0.99,0.0,5,21,0.25,0.3,-0.01,0.0,653,1148,0.0,69388.6,0.0,1454533.9316800002]
["2026-01-26T09:59:45.000000000",6945.66,7080.0,0.0,0.05,0.002,0.0,2959,38,133.8,135.0,-0.998,0.0,14,10,0.0,69334.70000000001,0.0,1349604.24894]
["2026-01-26T09:59:57.000000000",6945.16,6815.0,131.1,131.7,0.978,0.001,44,36,0.5,0.55,-0.022,0.001,1174,729,121.8,68921.90000000001,-7848.030799999999,1315989.7522799997]
["2026-01-26T09:59:57.000000000",6945.16,7350.0,0.0,0.05,0.001,0.0,77,1,403.4,404.7,-0.999,0.0,0,0,0.0,68921.90000000001,0.0,1315989.7522799997]
["2026-01-26T10:00:10.000000000",6945.52,7200.0,0.0,0.05,0.001,0.0,422,0,252.2,255.2,-0.999,0.0,0,0,0.0,68921.90000000001,0.0,1316057.9661600003]
["2026-01-26T10:00:33.000000000",6945.49,6680.0,265.4,266.0,0.996,0.0,1,1,0.1,0.15,-0.004,0.0,364,293,0.0,68904.6,0.0,1305849.3568599995]
["2026-01-26T10:00:33.000000000",6945.49,7025.0,0.1,0.15,0.011,0.001,14418,1372,79.1,80.3,-0.989,0.001,35,0,1445.3000000000002,68904.6,99896.98267000001,1305849.3568599995]
["2026-01-26T10:00:46.000000000",6944.96,7400.0,0.0,0.05,0.001,0.0,22,1,454.5,455.6,-0.999,0.0,1,0,0.0,69148.5,0.0,1318702.0598399998]
["2026-01-26T10:00:58.000000000",6944.65,7105.0,0.0,0.05,0.002,0.0,386,10,159.5,160.4,-0.998,0.0,0,0,0.0,69552.8,0.0,1324553.0944999997]
["2026-01-26T10:01:22.000000000",6944.4,6805.0,139.8,140.4,0.979,0.001,50,18,0.5,0.55,-0.021,0.001,1290,853,134.0,69167.2,-8611.056,1293033.3912000002]
["2026-01-26T10:01:22.000000000",6944.4,7170.0,0.0,0.05,0.001,0.0,393,0,225.1,225.8,-0.999,0.0,0,0,0.0,69167.2,0.0,1293033.3912000002]
["2026-01-26T10:01:34.000000000",6943.37,6810.0,133.8,136.2,0.977,0.001,66,0,0.55,0.6,-0.023,0.001,1548,1557,161.4,68680.0,-10290.07434,1247987.4370600001]
["2026-01-26T10:01:46.000000000",6944.01,8000.0,0.0,0.05,0.0,0.0,8,1,1055.4,1056.2,-1.0,0.0,0,0,0.0,68886.20000000001,0.0,1174315.41912]
["2026-01-26T10:01:57.000000000",6943.65,7015.0,0.1,0.15,0.012,0.001,1135,1643,71.0,71.9,-0.988,0.001,27,2,116.19999999999999,68933.6,7693.564200000001,1170963.2486999999]
["2026-01-26T10:02:09.000000000",6945.1,6860.0,86.4,87.3,0.948,0.002,293,9,1.05,1.15,-0.052,0.002,2248,4061,508.20000000000005,68933.6,-27155.341000000008,1171207.7737999996]
["2026-01-26T10:02:21.000000000",6945.41,7070.0,0.0,0.05,0.002,0.0,476,82,123.7,124.7,-0.998,0.0,2,0,0.0,69680.70000000001,0.0,1330177.9777899997]
["2026-01-26T10:02:33.000000000",6946.52,6850.0,97.3,97.9,0.959,0.002,311,17,0.9,0.95,-0.041,0.002,4824,4452,1027.0,70417.20000000003,-62699.289520000006,1395875.4079200004]
["2026-01-26T10:02:44.000000000",6946.12,6905.0,43.6,44.1,0.862,0.006,863,277,2.75,2.8,-0.138,0.006,703,4940,939.6000000000001,70417.20000000003,6668.2752,1395795.0295199999]
["2026-01-26T10:02:57.000000000",6946.11,6935.0,18.2,18.4,0.651,0.013,1050,5229,6.6,6.8,-0.349,0.013,227,7146,1660.1,70198.10000000002,74316.43088999999,1383074.6926499999]
["2026-01-26T10:03:08.000000000",6945.94,6680.0,265.8,266.5,0.996,0.0,1,1,0.1,0.15,-0.004,0.0,364,382,0.0,70198.10000000002,0.0,1383040.8431]
["2026-01-26T10:03:08.000000000",6945.94,6990.0,0.35,0.4,0.038,0.003,3294,5581,44.1,44.8,-0.962,0.003,301,43,1078.5,70198.10000000002,62367.59525999999,1383040.8431]
["2026-01-26T10:03:33.000000000",6945.84,6765.0,180.9,181.6,0.988,0.0,5,22,0.3,0.35,-0.012,0.0,653,1221,0.0,69963.3,0.0,1333566.5507999999]
["2026-01-26T10:03:33.000000000",6945.84,7110.0,0.0,0.05,0.002,0.0,772,1,163.6,164.6,-0.998,0.0,24,0,0.0,69963.3,0.0,1333566.5507999999]
["2026-01-26T10:03:45.000000000",6944.97,7030.0,0.05,0.1,0.007,0.001,8963,715,84.8,85.7,-0.993,0.001,8,9,897.1,69410.0,62192.206350000015,1301459.5981200002]
["2026-01-26T10:03:57.000000000",6944.11,7325.0,0.0,0.05,0.001,0.0,13,1,380.3,381.3,-0.999,0.0,0,0,0.0,69636.20000000001,0.0,1225440.9799199998]
["2026-01-26T10:04:09.000000000",6944.62,6935.0,16.9,17.0,0.626,0.013,1050,5294,7.1,7.2,-0.374,0.013,227,7404,1660.1,69636.20000000001,74300.48938,1225530.98064]
["2026-01-26T10:04:34.000000000",6945.61,6675.0,270.5,271.2,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,2327,208,0.0,70393.20000000001,0.0,1389469.2804999996]
["2026-01-26T10:04:34.000000000",6945.61,7375.0,0.0,0.05,0.001,0.0,24,2,428.8,429.8,-0.999,0.0,0,0,0.0,70393.20000000001,0.0,1389469.2804999996]
["2026-01-26T10:04:46.000000000",6945.68,6770.0,175.7,176.4,0.987,0.0,32,5,0.35,0.4,-0.013,0.0,756,950,0.0,70031.20000000001,0.0,1344558.62576]
["2026-01-26T10:04:58.000000000",6945.73,7105.0,0.0,0.05,0.002,0.0,386,18,159.4,160.2,-0.998,0.0,0,0,0.0,70091.6,0.0,1336552.9324399997]
["2026-01-26T10:05:10.000000000",6945.6,6685.0,260.5,261.3,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,2198,296,0.0,70091.6,0.0,1336527.9168]
["2026-01-26T10:05:10.000000000",6945.6,7375.0,0.0,0.05,0.001,0.0,24,2,428.9,429.7,-0.999,0.0,0,0,0.0,70091.6,0.0,1336527.9168]
["2026-01-26T10:05:34.000000000",6945.32,6935.0,16.8,17.0,0.639,0.013,1050,5329,7.0,7.1,-0.361,0.013,227,7545,1660.1,70091.6,74307.97867999999,1336474.0369599997]
["2026-01-26T10:05:46.000000000",6946.35,6730.0,215.6,216.4,0.992,0.0,24,0,0.2,0.25,-0.008,0.0,1652,328,0.0,70823.1,0.0,1399904.8618500002]
["2026-01-26T10:05:46.000000000",6946.35,7065.0,0.0,0.05,0.002,0.0,335,36,118.7,119.7,-0.998,0.0,3,0,0.0,70823.1,0.0,1399904.8618500002]
["2026-01-26T10:06:10.000000000",6946.51,6765.0,181.3,182.1,0.988,0.0,5,22,0.3,0.35,-0.012,0.0,653,1295,0.0,69493.1,0.0,1298559.7398700004]
["2026-01-26T10:06:22.000000000",6946.17,6775.0,171.3,172.0,0.986,0.0,36,6,0.35,0.4,-0.014,0.0,4216,1534,0.0,71028.70000000001,0.0,1411996.5990899995]
["2026-01-26T10:06:22.000000000",6946.17,6895.0,53.0,53.6,0.896,0.004,431,127,2.0,2.05,-0.104,0.004,1012,6267,577.2,71028.70000000001,-16142.89908,1411996.5990899995]
["2026-01-26T10:06:35.000000000",6946.65,7350.0,0.0,0.05,0.001,0.0,77,2,403.2,404.2,-0.999,0.0,0,0,0.0,70802.10000000002,0.0,1409343.29865]
["2026-01-26T10:06:47.000000000",6945.32,6975.0,0.85,0.9,0.087,0.007,2817,17515,30.5,30.9,-0.913,0.007,293,285,2177.0000000000005,69990.6,122709.91375999998,1339071.5866399999]
["2026-01-26T10:06:59.000000000",6945.32,6980.0,0.6,0.65,0.064,0.006,2152,21217,35.1,35.5,-0.936,0.006,287,192,1463.4,70234.5,77718.13080000001,1352024.6084399999]
["2026-01-26T10:07:11.000000000",6945.79,7025.0,0.05,0.1,0.007,0.001,14418,1450,79.0,79.9,-0.993,0.001,35,0,1445.3000000000002,70234.5,99901.29757000001,1352116.1019299997]
["2026-01-26T10:07:24.000000000",6945.45,6805.0,139.7,140.6,0.979,0.001,50,18,0.5,0.55,-0.02,0.001,1290,899,134.0,69990.6,-8612.358,1339096.6509000002]
["2026-01-26T10:07:36.000000000",6945.34,7025.0,0.05,0.1,0.007,0.001,14418,1463,79.9,80.6,-0.993,0.001,35,0,1445.3000000000002,69324.20000000001,99894.82522000001,1289916.32616]
["2026-01-26T10:07:47.000000000",6946.11,6855.0,91.2,91.8,0.956,0.002,91,25,0.95,1.0,-0.044,0.002,915,3860,201.2,69990.6,-11447.18928,1339223.90022]
["2026-01-26T10:07:47.000000000",6946.11,8000.0,0.0,0.05,0.0,0.0,8,1,1054.0,1054.8,-1.0,0.0,0,0,0.0,69990.6,0.0,1339223.90022]
["2026-01-26T10:07:59.000000000",6945.59,7110.0,0.0,0.05,0.002,0.0,772,1,164.7,165.4,-0.998,0.0,24,0,0.0,69686.40000000001,0.0,1323898.9099000003]
["2026-01-26T10:08:23.000000000",6946.38,6720.0,225.6,226.3,0.994,0.0,9,0,0.15,0.2,-0.006,0.0,2923,744,0.0,70416.3,0.0,1388741.1287400005]
["2026-01-26T10:08:23.000000000",6946.38,7065.0,0.0,0.05,0.002,0.0,335,40,118.9,119.7,-0.998,0.0,3,0,0.0,70416.3,0.0,1388741.1287400005]
["2026-01-26T10:08:35.000000000",6946.62,7175.0,0.0,0.05,0.001,0.0,1436,0,228.6,229.3,-0.999,0.0,1,1,0.0,70416.3,0.0,1388789.11026]
["2026-01-26T10:08:47.000000000",6946.59,7170.0,0.0,0.05,0.001,0.0,393,0,223.6,224.5,-0.999,0.0,0,0,0.0,70213.5,0.0,1375390.0870499997]
["2026-01-26T10:09:00.000000000",6946.33,6895.0,52.4,52.9,0.896,0.004,431,129,2.0,2.05,-0.104,0.004,1012,6407,577.2,69969.6,-16143.270919999997,1362383.7029000001]
["2026-01-26T10:09:12.000000000",6945.51,6800.0,145.4,145.9,0.981,0.001,159,8,0.45,0.5,-0.018,0.001,6138,2722,629.6999999999999,69969.6,-41527.20429,1362222.8762999997]
["2026-01-26T10:09:24.000000000",6945.33,6980.0,0.55,0.6,0.06,0.005,2152,21319,35.5,35.9,-0.94,0.005,287,215,1219.5,69686.40000000001,64765.20224999999,1323849.3512999997]
["2026-01-26T10:09:36.000000000",6944.39,6720.0,223.9,224.6,0.994,0.0,9,0,0.15,0.2,-0.006,0.0,2923,744,0.0,70202.80000000002,0.0,1282392.7237400003]
["2026-01-26T10:09:48.000000000",6943.94,7055.0,0.0,0.05,0.002,0.0,783,933,111.0,111.7,-0.998,0.0,3,1,0.0,69644.1,0.0,1231264.7211000002]
["2026-01-26T10:09:59.000000000",6943.36,6800.0,140.1,143.9,0.981,0.001,159,10,0.45,0.5,-0.019,0.001,6138,2799,629.6999999999999,69730.6,-41514.34944,1166053.9916800002]
["2026-01-26T10:10:12.000000000",6943.7,7105.0,0.0,0.05,0.002,0.0,386,37,160.6,161.5,-0.998,0.0,0,0,0.0,69730.6,0.0,1166111.0906000002]
["2026-01-26T10:10:24.000000000",6942.45,6885.0,58.6,59.3,0.914,0.004,318,67,1.75,1.8,-0.086,0.004,692,13197,404.0,69644.1,-10385.905200000001,1231000.52175]
["2026-01-26T10:10:36.000000000",6941.46,6845.0,97.3,97.9,0.96,0.002,188,9,0.85,0.9,-0.04,0.002,1294,3800,296.4,70303.8,-15354.509520000001,1084964.0809200003]
["2026-01-26T10:10:48.000000000",6941.2,6970.0,0.95,1.0,0.099,0.008,2914,21014,29.7,30.1,-0.901,0.008,180,521,2475.2000000000003,70217.3,151817.9264,1141417.8692]
["2026-01-26T10:11:00.000000000",6942.4,6715.0,228.2,229.2,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,717,266,0.0,69581.6,0.0,1188788.8064]
["2026-01-26T10:11:12.000000000",6942.03,6890.0,53.9,54.4,0.905,0.004,335,151,1.85,1.9,-0.096,0.004,2108,6620,977.2,69581.6,-49232.87676,1188725.4490800002]
["2026-01-26T10:11:24.000000000",6942.77,6800.0,143.5,144.2,0.981,0.001,159,11,0.4,0.5,-0.019,0.001,6138,2816,629.6999999999999,70087.7,-41510.82183,1175973.3253700002]
["2026-01-26T10:11:24.000000000",6942.77,7160.0,0.0,0.05,0.001,0.0,73,1,216.3,217.1,-0.999,0.0,0,0,0.0,70087.7,0.0,1175973.3253700002]
["2026-01-26T10:11:37.000000000",6944.2,6975.0,0.8,0.85,0.076,0.006,2817,18513,30.9,31.5,-0.924,0.006,293,320,1866.0,69644.20000000001,105162.9648,1225873.5144]
["2026-01-26T10:11:50.000000000",6943.99,7800.0,0.0,0.05,0.0,0.0,6,1,855.1,856.1,-1.0,0.0,0,0,0.0,70101.80000000002,0.0,1284915.9096000004]
["2026-01-26T10:12:01.000000000",6943.77,6975.0,0.75,0.8,0.078,0.007,2817,18584,31.8,32.3,-0.922,0.007,293,320,2177.0000000000005,70327.40000000001,122682.52836000001,1259280.46458]
["2026-01-26T10:12:14.000000000",6943.6,6755.0,188.9,189.6,0.99,0.0,40,0,0.25,0.3,-0.01,0.0,443,520,0.0,70327.40000000001,0.0,1259249.6344000003]
["2026-01-26T10:12:26.000000000",6942.8,7150.0,0.0,0.05,0.001,0.0,798,21,205.0,208.5,-0.999,0.0,2,0,0.0,70226.40000000001,0.0,1261701.1584000003]
["2026-01-26T10:12:38.000000000",6943.05,6805.0,138.3,139.0,0.982,0.001,50,18,0.4,0.45,-0.018,0.001,1290,986,134.0,69692.90000000001,-8609.382000000001,1200196.45215]
["2026-01-26T10:12:38.000000000",6943.05,7300.0,0.0,0.05,0.001,0.0,161,5,356.2,357.5,-0.999,0.0,0,2,0.0,69692.90000000001,0.0,1200196.45215]
["2026-01-26T10:12:50.000000000",6942.92,7600.0,0.0,0.05,0.001,0.0,24,2,657.0,658.0,-0.999,0.0,0,7,0.0,69820.6,0.0,1205888.0031199998]
["2026-01-26T10:13:14.000000000",6946.96,6675.0,271.7,272.7,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,2327,208,0.0,70718.10000000002,0.0,1286653.4085600004]
["2026-01-26T10:13:27.000000000",6949.17,6975.0,0.95,1.0,0.09,0.008,2817,19125,27.2,27.7,-0.91,0.008,293,320,2488.0000000000005,70718.60000000002,140317.64064000003,1513348.54758]
["2026-01-26T10:13:39.000000000",6947.93,6675.0,272.3,273.0,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,2327,208,0.0,70344.40000000001,0.0,1591576.2209600003]
["2026-01-26T10:13:39.000000000",6947.93,7105.0,0.0,0.05,0.002,0.0,386,41,157.1,157.9,-0.998,0.0,0,1,0.0,70344.40000000001,0.0,1591576.2209600003]
["2026-01-26T10:14:05.000000000",6948.25,6805.0,142.9,143.6,0.984,0.001,50,18,0.35,0.4,-0.016,0.001,1290,998,134.0,70840.00000000001,-8615.83,1582422.2480000006]
["2026-01-26T10:14:17.000000000",6948.78,6720.0,228.2,228.9,0.994,0.0,9,0,0.1,0.2,-0.006,0.0,2923,843,0.0,70344.40000000001,0.0,1591770.93216]
["2026-01-26T10:14:17.000000000",6948.78,6935.0,18.7,18.9,0.688,0.013,1050,5843,5.5,5.6,-0.312,0.013,227,10494,1660.1,70344.40000000001,74344.99721999999,1591770.93216]
["2026-01-26T10:14:29.000000000",6948.9,8000.0,0.0,0.05,0.0,0.0,8,1,1051.4,1052.2,-1.0,0.0,0,0,0.0,70344.40000000001,0.0,1591798.4207999997]
["2026-01-26T10:14:41.000000000",6948.92,7015.0,0.1,0.15,0.012,0.001,1135,1885,66.3,67.1,-0.988,0.001,27,2,116.19999999999999,70344.40000000001,7699.403360000001,1591803.0022400005]
["2026-01-26T10:14:53.000000000",6949.3,6925.0,27.4,27.9,0.788,0.01,1384,2835,3.6,3.7,-0.212,0.01,5394,9915,6778.0,70574.70000000001,-278666.93,1638790.8753000004]
["2026-01-26T10:15:06.000000000",6949.44,7065.0,0.0,0.05,0.002,0.0,335,52,115.2,116.2,-0.998,0.0,3,0,0.0,70574.70000000001,0.0,1638823.8902400006]
["2026-01-26T10:15:19.000000000",6950.07,6850.0,100.1,100.6,0.97,0.001,311,42,0.6,0.65,-0.03,0.001,4824,5503,513.5,70822.59999999999,-31365.66591,1726341.7874400006]
["2026-01-26T10:15:31.000000000",6949.33,6970.0,1.65,1.7,0.157,0.012,2914,23360,22.7,23.1,-0.842,0.012,180,614,3712.8,70778.00000000001,227993.61864000003,1646337.9729800003]
["2026-01-26T10:15:43.000000000",6949.13,6895.0,55.4,55.9,0.918,0.004,431,138,1.4,1.45,-0.082,0.004,1012,7329,577.2,70778.00000000001,-16149.778119999999,1646290.59178]
["2026-01-26T10:15:55.000000000",6949.56,6675.0,274.2,274.9,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,2327,208,0.0,70778.00000000001,0.0,1646392.4613599998]
["2026-01-26T10:15:55.000000000",6949.56,7055.0,0.0,0.05,0.002,0.0,783,1127,105.1,106.1,-0.998,0.0,3,3,0.0,70778.00000000001,0.0,1646392.4613599998]
["2026-01-26T10:16:20.000000000",6950.33,6765.0,185.3,186.1,0.991,0.0,5,22,0.2,0.25,-0.009,0.0,653,1330,0.0,71339.5,0.0,1683265.6710500005]
["2026-01-26T10:16:20.000000000",6950.33,7110.0,0.0,0.05,0.002,0.0,772,1,159.2,160.0,-0.998,0.0,24,0,0.0,71339.5,0.0,1683265.6710500005]
["2026-01-26T10:16:33.000000000",6950.64,7105.0,0.0,0.05,0.002,0.0,386,43,154.4,155.3,-0.998,0.0,0,1,0.0,70910.3,0.0,1762383.42648]
["2026-01-26T10:16:45.000000000",6950.63,7350.0,0.0,0.05,0.001,0.0,77,2,399.5,400.4,-0.999,0.0,0,0,0.0,70910.3,0.0,1762380.8909100003]
["2026-01-26T10:16:57.000000000",6950.67,6940.0,16.0,16.2,0.652,0.014,1559,10693,5.9,6.0,-0.347,0.015,474,13610,2893.6,70646.7,102286.05972000002,1741552.9245300007]
["2026-01-26T10:17:21.000000000",6950.71,6710.0,239.6,240.4,0.996,0.0,1,1,0.1,0.15,-0.004,0.0,1286,575,0.0,70125.5,0.0,1797252.03541]
["2026-01-26T10:17:21.000000000",6950.71,7025.0,0.1,0.15,0.011,0.001,14418,1742,74.8,75.7,-0.989,0.001,35,0,1445.3000000000002,70125.5,99972.06193000003,1797252.03541]
["2026-01-26T10:17:33.000000000",6951.88,6770.0,181.1,182.0,0.991,0.0,32,5,0.2,0.25,-0.009,0.0,756,1034,0.0,72693.7,0.0,1998867.1045200003]
["2026-01-26T10:17:45.000000000",6951.6,7105.0,0.0,0.05,0.002,0.0,386,43,153.8,154.8,-0.998,0.0,0,1,0.0,72693.7,0.0,1998786.5964000004]
["2026-01-26T10:17:58.000000000",6951.62,6755.0,196.0,196.6,0.993,0.0,40,0,0.15,0.2,-0.007,0.0,443,542,0.0,70026.5,0.0,1817786.06542]
["2026-01-26T10:17:58.000000000",6951.62,7375.0,0.0,0.05,0.001,0.0,24,2,423.4,424.4,-0.999,0.0,0,0,0.0,70026.5,0.0,1817786.06542]
["2026-01-26T10:18:23.000000000",6953.01,6935.0,21.2,21.4,0.736,0.012,1050,6096,4.3,4.4,-0.264,0.012,227,11814,1532.4,72388.79999999997,68667.92676,2031627.8039400002]
["2026-01-26T10:18:35.000000000",6952.67,6800.0,152.4,153.1,0.988,0.0,159,32,0.25,0.3,-0.012,0.0,6138,3137,0.0,72388.79999999997,0.0,2031528.4579799997]
["2026-01-26T10:18:35.000000000",6952.67,7065.0,0.0,0.05,0.002,0.0,335,53,112.2,113.2,-0.998,0.0,3,0,0.0,72388.79999999997,0.0,2031528.4579799997]
["2026-01-26T10:19:00.000000000",6952.1,6765.0,186.1,186.9,0.993,0.0,5,22,0.15,0.2,-0.007,0.0,653,1332,0.0,72254.79999999997,0.0,2039982.5113999997]
["2026-01-26T10:19:13.000000000",6951.47,6845.0,106.0,106.8,0.976,0.001,188,9,0.45,0.5,-0.023,0.001,1294,3982,148.2,72728.59999999999,-7688.325820000001,2015801.1735400006]
["2026-01-26T10:19:25.000000000",6952.01,6850.0,101.9,102.5,0.974,0.001,311,46,0.5,0.55,-0.026,0.001,4824,5757,513.5,72728.59999999999,-31374.421130000002,2015957.763820001]
["2026-01-26T10:19:25.000000000",6952.01,7350.0,0.0,0.05,0.001,0.0,77,2,397.8,398.8,-0.999,0.0,0,0,0.0,72728.59999999999,0.0,2015957.763820001]
["2026-01-26T10:19:37.000000000",6952.97,7090.0,0.0,0.05,0.002,0.0,1408,13,136.7,137.6,-0.998,0.0,0,0,0.0,72533.59999999999,0.0,2067423.91168]
["2026-01-26T10:20:03.000000000",6954.84,6680.0,274.2,274.9,0.996,0.0,1,1,0.1,0.15,-0.004,0.0,364,578,0.0,73177.59999999999,0.0,2234951.7436799994]
["2026-01-26T10:20:03.000000000",6954.84,7025.0,0.1,0.15,0.012,0.001,14418,1792,70.3,71.2,-0.988,0.001,35,0,1445.3000000000002,73177.59999999999,100031.46372000001,2234951.7436799994]
["2026-01-26T10:20:15.000000000",6955.71,6810.0,145.8,146.5,0.988,0.0,66,0,0.25,0.3,-0.012,0.0,1548,1778,0.0,73177.59999999999,0.0,2235231.3199199997]
["2026-01-26T10:20:27.000000000",6955.41,7100.0,0.0,0.05,0.002,0.0,29038,63,144.2,145.1,-0.998,0.0,44,0,0.0,72623.0,0.0,2244441.2528999997]
["2026-01-26T10:20:39.000000000",6956.01,6860.0,96.1,96.7,0.973,0.001,293,115,0.5,0.55,-0.027,0.001,2248,4963,254.10000000000002,72907.59999999999,-13598.999550000004,2260230.24132]
["2026-01-26T10:20:39.000000000",6956.01,8200.0,0.0,0.05,0.0,0.0,3,1,1243.7,1244.5,-1.0,0.0,0,0,0.0,72907.59999999999,0.0,2260230.24132]
["2026-01-26T10:20:51.000000000",6955.67,7300.0,0.0,0.05,0.001,0.0,161,5,344.2,345.1,-0.999,0.0,0,2,0.0,73094.4,0.0,2242201.95852]
["2026-01-26T10:21:15.000000000",6955.42,6725.0,230.2,230.9,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,9038,645,0.0,73260.49999999999,0.0,2242823.866940001]
["2026-01-26T10:21:15.000000000",6955.42,7070.0,0.0,0.05,0.002,0.0,476,113,114.2,115.1,-0.998,0.0,2,0,0.0,73260.49999999999,0.0,2242823.866940001]
["2026-01-26T10:21:27.000000000",6955.62,7800.0,0.0,0.05,0.0,0.0,6,1,844.0,845.0,-1.0,0.0,0,0,0.0,73115.39999999998,0.0,2232795.7537200004]
["2026-01-26T10:21:39.000000000",6956.87,7175.0,0.0,0.05,0.001,0.0,1436,0,217.9,218.9,-0.999,0.0,1,1,0.0,73809.2,0.0,2339331.01994]
["2026-01-26T10:21:51.000000000",6957.04,6900.0,57.6,58.2,0.935,0.003,1798,428,1.1,1.15,-0.065,0.003,2509,20229,1292.1,72886.9,-14839.366320000001,2310746.0508000003]
["2026-01-26T10:22:15.000000000",6956.27,6675.0,280.9,281.5,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,2327,235,0.0,73416.90000000001,0.0,2313175.41937]
["2026-01-26T10:22:15.000000000",6956.27,6985.0,0.75,0.8,0.085,0.007,1949,12389,29.5,29.9,-0.914,0.007,78,125,1418.9,73416.90000000001,91106.26819,2313175.41937]
["2026-01-26T10:22:39.000000000",6956.12,6685.0,270.9,271.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2198,367,0.0,73053.7,0.0,2239724.56148]
["2026-01-26T10:22:39.000000000",6956.12,6920.0,37.9,38.3,0.869,0.007,1479,1687,2.05,2.1,-0.131,0.007,1034,15392,1759.1000000000001,73053.7,21668.313799999996,2239724.56148]
["2026-01-26T10:22:51.000000000",6956.07,6815.0,140.9,141.5,0.988,0.001,44,36,0.25,0.3,-0.012,0.001,1174,1125,121.8,73649.29999999999,-7860.3591,2272861.09215]
["2026-01-26T10:23:04.000000000",6956.59,7115.0,0.0,0.05,0.002,0.0,273,2,158.1,159.1,-0.998,0.0,0,0,0.0,74395.7,0.0,2349734.3608899997]
["2026-01-26T10:23:15.000000000",6956.81,6895.0,62.5,63.1,0.941,0.003,431,160,0.95,1.0,-0.059,0.003,1012,8093,432.9,74395.7,-12125.719830000002,2349808.6705099996]
["2026-01-26T10:23:28.000000000",6956.74,6925.0,33.9,34.3,0.849,0.008,1384,3133,2.3,2.35,-0.151,0.008,5394,12535,5422.400000000001,74036.2,-223172.2192,2328963.5037199995]
["2026-01-26T10:23:40.000000000",6956.58,6980.0,1.1,1.2,0.119,0.01,2152,26678,24.4,24.9,-0.88,0.01,287,303,2439.0,72680.29999999999,129740.21699999998,2286398.2788599995]
["2026-01-26T10:23:52.000000000",6957.22,6725.0,231.8,232.7,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,9038,645,0.0,72341.2,0.0,2348340.0388]
["2026-01-26T10:24:05.000000000",6956.72,6970.0,2.8,2.85,0.243,0.016,2914,29403,16.2,16.5,-0.757,0.016,180,853,4950.400000000001,73969.0,304314.75968,2334480.44384]
["2026-01-26T10:24:17.000000000",6956.7,6810.0,146.3,146.9,0.988,0.0,66,0,0.25,0.3,-0.012,0.0,1548,1799,0.0,73969.0,0.0,2334473.7324]
["2026-01-26T10:24:17.000000000",6956.7,7175.0,0.0,0.05,0.001,0.0,1436,0,218.3,219.1,-0.999,0.0,1,1,0.0,73969.0,0.0,2334473.7324]
["2026-01-26T10:24:29.000000000",6956.89,7055.0,0.0,0.05,0.002,0.0,783,1143,98.2,99.0,-0.998,0.0,3,23,0.0,74036.2,0.0,2329013.720419999]
["2026-01-26T10:24:41.000000000",6956.29,8200.0,0.0,0.05,0.0,0.0,3,1,1243.5,1244.4,-1.0,0.0,0,0,0.0,74036.2,0.0,2328812.8536200006]
["2026-01-26T10:24:53.000000000",6956.53,6985.0,0.75,0.8,0.08,0.007,1949,12812,29.3,29.7,-0.92,0.007,78,126,1418.9,74036.2,91109.67341,2328893.20034]
["2026-01-26T10:25:17.000000000",6956.86,6660.0,296.0,296.8,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,897,355,0.0,74036.2,0.0,2329003.6770800003]
["2026-01-26T10:25:17.000000000",6956.86,7070.0,0.0,0.05,0.002,0.0,476,122,113.1,114.2,-0.998,0.0,2,0,0.0,74036.2,0.0,2329003.6770800003]
["2026-01-26T10:25:30.000000000",6957.2,6815.0,141.7,142.3,0.988,0.001,44,36,0.25,0.3,-0.012,0.001,1174,1136,121.8,73506.8,-7861.635999999999,2320963.6631999994]
["2026-01-26T10:25:42.000000000",6954.86,7160.0,0.0,0.05,0.001,0.0,73,2,205.2,205.9,-0.999,0.0,0,0,0.0,74036.2,0.0,2328334.1210799995]
["2026-01-26T10:25:54.000000000",6955.19,6705.0,249.4,250.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,359,711,0.0,73102.59999999999,0.0,2227775.17776]
["2026-01-26T10:26:06.000000000",6954.96,6675.0,279.0,279.7,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,2327,235,0.0,73143.79999999999,0.0,2230413.9422400007]
["2026-01-26T10:26:18.000000000",6954.66,6975.0,1.3,1.35,0.143,0.012,2817,26473,22.4,22.7,-0.857,0.012,293,422,3732.0,73143.79999999999,210642.74208,2230317.7340400005]
["2026-01-26T10:26:31.000000000",6954.26,6745.0,208.3,209.0,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,354,810,0.0,73436.09999999999,0.0,2220613.4404200003]
["2026-01-26T10:26:31.000000000",6954.26,7105.0,0.0,0.05,0.002,0.0,386,43,151.1,151.9,-0.998,0.0,0,2,0.0,73436.09999999999,0.0,2220613.4404200003]
["2026-01-26T10:26:54.000000000",6952.94,6805.0,147.5,148.2,0.988,0.0,50,18,0.25,0.3,-0.012,0.0,1290,1093,0.0,73076.89999999998,0.0,2102784.59714]
["2026-01-26T10:27:06.000000000",6953.08,6790.0,162.2,163.1,0.99,0.0,44,8,0.2,0.25,-0.009,0.0,1797,813,0.0,73593.49999999999,0.0,2132516.58908]
["2026-01-26T10:27:06.000000000",6953.08,6935.0,21.3,21.6,0.749,0.012,1050,6540,3.9,4.1,-0.251,0.012,227,13883,1532.4,73593.49999999999,68668.61808,2132516.58908]
["2026-01-26T10:27:18.000000000",6952.91,8000.0,0.0,0.05,0.0,0.0,8,1,1047.6,1048.3,-1.0,0.0,0,0,0.0,73593.49999999999,0.0,2132464.4499099995]
["2026-01-26T10:27:30.000000000",6951.42,7035.0,0.05,0.1,0.007,0.001,3501,547,84.1,85.4,-0.993,0.001,9,64,351.0,73406.79999999999,24274.358640000002,2078863.85952]
["2026-01-26T10:27:43.000000000",6952.26,6765.0,186.5,187.2,0.993,0.0,5,22,0.15,0.2,-0.007,0.0,653,1362,0.0,71886.7,0.0,1915938.5720999995]
["2026-01-26T10:27:55.000000000",6952.87,7065.0,0.0,0.05,0.002,0.0,335,54,112.2,113.1,-0.998,0.0,3,0,0.0,72767.49999999999,0.0,2083754.2803899997]
["2026-01-26T10:28:07.000000000",6953.29,7080.0,0.0,0.05,0.002,0.0,2959,40,127.1,127.8,-0.998,0.0,14,26,0.0,73282.49999999999,0.0,2115030.89233]
["2026-01-26T10:28:19.000000000",6952.56,7170.0,0.0,0.05,0.001,0.0,393,0,217.6,218.3,-0.999,0.0,0,0,0.0,73282.49999999999,0.0,2114808.8431199994]
["2026-01-26T10:28:31.000000000",6951.08,6895.0,56.6,57.0,0.931,0.003,431,175,1.15,1.2,-0.069,0.003,1012,8474,432.9,73472.79999999999,-12115.732440000002,2071964.0242400002]
["2026-01-26T10:28:44.000000000",6949.64,6670.0,278.5,279.1,0.997,0.0,2,1,0.05,0.1,-0.002,0.0,216,234,0.0,71350.5,0.0,1817518.5002800003]
["2026-01-26T10:28:44.000000000",6949.64,7120.0,0.0,0.05,0.002,0.0,449,1,170.9,171.7,-0.998,0.0,0,0,0.0,71350.5,0.0,1817518.5002800003]
["2026-01-26T10:29:08.000000000",6949.79,6755.0,194.1,195.0,0.993,0.0,40,0,0.15,0.2,-0.007,0.0,443,567,0.0,72090.59999999999,0.0,1700808.2071200002]
["2026-01-26T10:29:08.000000000",6949.79,7100.0,0.0,0.05,0.002,0.0,29038,68,150.2,151.1,-0.998,0.0,44,0,0.0,72090.59999999999,0.0,1700808.2071200002]
["2026-01-26T10:29:21.000000000",6950.16,7225.0,0.0,0.05,0.001,0.0,212,1,274.9,275.7,-0.999,0.0,0,0,0.0,72153.79999999999,0.0,1740139.3598400003]
["2026-01-26T10:29:32.000000000",6949.53,7300.0,0.0,0.05,0.001,0.0,161,5,350.2,351.2,-0.999,0.0,0,2,0.0,72153.79999999999,0.0,1739981.6242200003]
["2026-01-26T10:29:44.000000000",6949.24,6930.0,22.7,23.0,0.753,0.011,1331,4744,4.0,4.1,-0.247,0.011,935,18959,2492.6000000000004,71575.59999999999,30270.88944,1669541.0115199997]
["2026-01-26T10:30:08.000000000",6948.11,6770.0,177.7,178.5,0.991,0.0,32,5,0.2,0.25,-0.009,0.0,756,1216,0.0,71512.8,0.0,1610988.7846000004]
["2026-01-26T10:30:08.000000000",6948.11,7015.0,0.1,0.15,0.012,0.001,1135,2466,66.8,67.7,-0.988,0.001,27,3,116.19999999999999,71512.8,7698.50588,1610988.7846000004]
["2026-01-26T10:30:20.000000000",6949.18,6760.0,188.5,189.3,0.993,0.0,24,7,0.2,0.25,-0.007,0.0,728,1848,0.0,71512.8,0.0,1611236.8747999999]
["2026-01-26T10:30:32.000000000",6948.47,6855.0,93.5,94.2,0.967,0.001,91,47,0.65,0.7,-0.033,0.001,915,4534,100.6,71339.2,-5725.539280000001,1646426.0695600002]
["2026-01-26T10:30:44.000000000",6948.78,6845.0,103.6,104.5,0.971,0.001,188,9,0.55,0.65,-0.028,0.001,1294,4186,148.2,71478.4,-7685.350680000001,1612033.5746400002]
["2026-01-26T10:30:57.000000000",6949.81,7160.0,0.0,0.05,0.001,0.0,73,2,210.1,210.9,-0.999,0.0,0,0,0.0,71072.9,0.0,1585870.1940899997]
["2026-01-26T10:31:09.000000000",6949.63,6925.0,27.0,27.3,0.794,0.01,1384,3441,3.3,3.4,-0.206,0.01,5394,14338,6778.0,71193.8,-278680.163,1638972.9406800005]
["2026-01-26T10:31:21.000000000",6948.68,6860.0,88.0,88.8,0.961,0.002,293,115,0.75,0.8,-0.039,0.002,2248,5362,508.20000000000005,71276.2,-27169.338800000005,1593151.6583200002]
["2026-01-26T10:31:33.000000000",6947.91,7010.0,0.1,0.15,0.013,0.001,2062,3978,62.3,63.1,-0.987,0.001,83,24,214.5,71276.2,13749.913889999998,1592975.11734]
["2026-01-26T10:31:45.000000000",6948.93,6755.0,193.0,193.8,0.993,0.0,40,0,0.15,0.2,-0.007,0.0,443,575,0.0,71276.2,0.0,1593208.9768200002]
["2026-01-26T10:31:57.000000000",6948.52,6905.0,44.6,45.4,0.892,0.005,863,349,1.8,1.85,-0.108,0.005,703,8900,783.0,71276.2,5558.8160000000025,1593114.97448]
["2026-01-26T10:32:09.000000000",6949.19,6840.0,109.1,109.7,0.973,0.001,180,29,0.5,0.55,-0.027,0.001,11078,5831,1125.8,71244.0,-75732.27261999999,1602900.1653999996]
["2026-01-26T10:32:09.000000000",6949.19,7300.0,0.0,0.05,0.001,0.0,161,5,350.8,351.6,-0.999,0.0,0,2,0.0,71244.0,0.0,1602900.1653999996]
["2026-01-26T10:32:21.000000000",6949.8,6990.0,0.3,0.35,0.036,0.003,3294,9974,40.4,41.1,-0.964,0.003,301,145,1078.5,71244.0,62402.25419999999,1603040.868]
["2026-01-26T10:32:44.000000000",6950.94,6675.0,275.3,276.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,2327,265,0.0,71840.20000000001,0.0,1791020.9060399998]
["2026-01-26T10:32:44.000000000",6950.94,7020.0,0.05,0.1,0.008,0.001,1254,1877,69.2,69.9,-0.992,0.001,48,17,130.20000000000002,71840.20000000001,8382.833639999999,1791020.9060399998]
["2026-01-26T10:32:56.000000000",6950.67,7375.0,0.0,0.05,0.001,0.0,24,2,424.2,425.1,-0.999,0.0,0,0,0.0,72446.49999999999,0.0,1725580.2848700006]
["2026-01-26T10:33:08.000000000",6951.16,7105.0,0.0,0.05,0.002,0.0,386,51,153.6,154.3,-0.998,0.0,0,2,0.0,72060.3,0.0,1879670.1267599997]
["2026-01-26T10:33:20.000000000",6952.57,6850.0,103.2,103.9,0.97,0.001,311,46,0.55,0.6,-0.03,0.001,4824,6235,513.5,72060.3,-31376.94841,1880051.4062699997]
["2026-01-26T10:33:20.000000000",6952.57,7800.0,0.0,0.05,0.0,0.0,6,1,841.2,847.4,-1.0,0.0,0,0,0.0,72060.3,0.0,1880051.4062699997]
["2026-01-26T10:33:32.000000000",6953.21,8400.0,0.0,0.05,0.0,0.0,21,1,1446.4,1447.3,-1.0,0.0,0,0,0.0,71610.69999999998,0.0,1957850.1057500006]
["2026-01-26T10:33:56.000000000",6953.27,6715.0,237.1,238.1,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,717,294,0.0,71391.59999999999,0.0,1945135.56288]
["2026-01-26T10:34:09.000000000",6952.93,7015.0,0.1,0.15,0.013,0.001,1135,2485,62.2,62.9,-0.987,0.001,27,3,116.19999999999999,71391.59999999999,7703.846440000001,1945040.4499199998]
["2026-01-26T10:34:21.000000000",6952.8,6690.0,262.4,263.1,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,461,334,0.0,71391.59999999999,0.0,1945004.0832]
["2026-01-26T10:34:21.000000000",6952.8,7160.0,0.0,0.05,0.001,0.0,73,2,207.0,207.8,-0.999,0.0,0,0,0.0,71391.59999999999,0.0,1945004.0832]
["2026-01-26T10:34:45.000000000",6952.82,6845.0,107.6,108.3,0.973,0.001,188,13,0.55,0.6,-0.027,0.001,1294,4290,148.2,70565.59999999999,-7689.81892,1896312.1268000002]
["2026-01-26T10:34:57.000000000",6952.31,6735.0,216.7,217.3,0.994,0.0,7,4,0.15,0.2,-0.006,0.0,1595,893,0.0,70950.2,0.0,1908534.23658]
["2026-01-26T10:34:57.000000000",6952.31,6975.0,1.1,1.15,0.121,0.01,2817,29206,24.1,24.5,-0.878,0.01,293,488,3110.0,70950.2,175476.30440000002,1908534.23658]
["2026-01-26T10:35:21.000000000",6951.22,6675.0,275.6,276.4,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,2327,274,0.0,71695.1,0.0,1781006.8323000001]
["2026-01-26T10:35:21.000000000",6951.22,6980.0,0.65,0.7,0.074,0.007,2152,29453,29.6,30.1,-0.926,0.007,287,429,1707.3,71695.1,90748.17710000002,1781006.8323000001]
["2026-01-26T10:35:33.000000000",6951.62,6805.0,146.2,146.9,0.986,0.001,50,18,0.3,0.35,-0.014,0.001,1290,1469,134.0,71864.0,-8620.0088,1789541.6333599996]
["2026-01-26T10:35:45.000000000",6951.16,7105.0,0.0,0.05,0.002,0.0,386,51,153.4,154.2,-0.998,0.0,0,2,0.0,72597.7,0.0,1894837.55788]
["2026-01-26T10:35:57.000000000",6951.84,7025.0,0.05,0.1,0.008,0.001,14418,2045,73.2,74.1,-0.992,0.001,35,0,1445.3000000000002,72343.59999999999,99988.31472000001,1908613.7683200005]
["2026-01-26T10:35:57.000000000",6951.84,8000.0,0.0,0.05,0.0,0.0,8,1,1048.2,1048.9,-1.0,0.0,0,0,0.0,72343.59999999999,0.0,1908613.7683200005]
["2026-01-26T10:36:21.000000000",6953.25,6970.0,1.85,1.9,0.185,0.014,2914,35374,18.7,19.2,-0.815,0.014,180,1114,4331.6,72173.09999999999,266142.59699999995,1977831.1027499998]
["2026-01-26T10:36:33.000000000",6953.11,6715.0,237.1,237.7,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,717,294,0.0,71320.09999999999,0.0,1965331.30705]
["2026-01-26T10:36:33.000000000",6953.11,7070.0,0.0,0.05,0.002,0.0,476,122,117.4,118.1,-0.998,0.0,2,0,0.0,71320.09999999999,0.0,1965331.30705]
["2026-01-26T10:36:57.000000000",6953.02,6800.0,152.5,153.1,0.988,0.0,159,34,0.25,0.3,-0.012,0.0,6138,3802,0.0,72087.99999999999,0.0,1977494.5121600004]
["2026-01-26T10:36:57.000000000",6953.02,7160.0,0.0,0.05,0.001,0.0,73,2,207.1,207.9,-0.999,0.0,0,0,0.0,72087.99999999999,0.0,1977494.5121600004]
["2026-01-26T10:37:09.000000000",6953.0,7115.0,0.0,0.05,0.002,0.0,273,2,162.2,162.9,-0.998,0.0,0,0,0.0,72087.99999999999,0.0,1977488.824]
["2026-01-26T10:37:21.000000000",6952.82,7800.0,0.0,0.05,0.0,0.0,6,1,846.9,847.8,-0.999,0.0,0,0,0.0,72087.99999999999,0.0,1977437.63056]
["2026-01-26T10:37:33.000000000",6952.52,6975.0,1.05,1.15,0.115,0.01,2817,29825,23.5,24.0,-0.884,0.01,293,502,3110.0,72239.59999999999,175481.6048,1972819.2651200003]
["2026-01-26T10:37:58.000000000",6952.44,6720.0,232.0,232.6,0.996,0.0,9,0,0.1,0.15,-0.004,0.0,2923,930,0.0,71686.29999999999,0.0,1940822.2930800002]
["2026-01-26T10:37:58.000000000",6952.44,7060.0,0.0,0.05,0.002,0.0,1390,144,107.6,108.4,-0.998,0.0,8,7,0.0,71686.29999999999,0.0,1940822.2930800002]
["2026-01-26T10:38:09.000000000",6952.02,6805.0,146.7,147.3,0.988,0.0,50,18,0.25,0.3,-0.012,0.0,1290,1477,0.0,71732.0,0.0,1931660.46912]
["2026-01-26T10:38:22.000000000",6951.96,6805.0,146.4,147.1,0.988,0.0,50,18,0.25,0.3,-0.012,0.0,1290,1482,0.0,71732.0,0.0,1931643.7977600002]
["2026-01-26T10:38:35.000000000",6952.41,6890.0,63.0,63.4,0.94,0.003,335,202,0.95,1.05,-0.06,0.003,2108,9658,732.9,71714.0,-36979.86879,1933020.26676]
["2026-01-26T10:38:35.000000000",6952.41,8000.0,0.0,0.05,0.0,0.0,8,1,1047.4,1048.3,-1.0,0.0,0,0,0.0,71714.0,0.0,1933020.26676]
["2026-01-26T10:38:59.000000000",6952.25,6970.0,1.65,1.75,0.173,0.014,2914,35875,19.3,19.7,-0.827,0.014,180,1151,4331.6,71885.29999999999,266104.321,1964267.8582500003]
["2026-01-26T10:39:12.000000000",6952.24,6810.0,142.4,143.0,0.986,0.001,66,0,0.3,0.35,-0.014,0.001,1548,2158,161.4,71938.0,-10303.219679999998,1965453.8659199998]
["2026-01-26T10:39:12.000000000",6952.24,7100.0,0.0,0.05,0.002,0.0,29038,97,147.2,148.1,-0.998,0.0,44,0,0.0,71938.0,0.0,1965453.8659199998]
["2026-01-26T10:39:36.000000000",6951.99,6800.0,151.3,152.0,0.988,0.0,159,35,0.25,0.3,-0.012,0.0,6138,3846,0.0,71987.7,0.0,1884093.56985]
["2026-01-26T10:39:48.000000000",6951.19,6855.0,96.6,97.3,0.971,0.001,91,47,0.55,0.65,-0.029,0.001,915,4789,100.6,71784.40000000001,-5727.78056,1895589.5130000003]
["2026-01-26T10:39:48.000000000",6951.19,6930.0,24.4,24.7,0.787,0.011,1331,4899,3.2,3.3,-0.213,0.011,935,21359,2492.6000000000004,71784.40000000001,30279.383639999996,1895589.5130000003]
["2026-01-26T10:40:00.000000000",6951.18,7800.0,0.0,0.05,0.0,0.0,6,1,848.6,849.4,-1.0,0.0,0,0,0.0,71676.7,0.0,1866329.2693800002]
["2026-01-26T10:40:13.000000000",6951.32,7100.0,0.0,0.05,0.002,0.0,29038,97,148.6,149.4,-0.998,0.0,44,0,0.0,71367.3,0.0,1847361.9492399998]
["2026-01-26T10:40:37.000000000",6950.77,6715.0,235.3,235.9,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,717,294,0.0,71987.7,0.0,1883762.9315500006]
["2026-01-26T10:40:37.000000000",6950.77,7060.0,0.0,0.05,0.002,0.0,1390,144,109.2,109.9,-0.998,0.0,8,7,0.0,71987.7,0.0,1883762.9315500006]
["2026-01-26T10:40:50.000000000",6950.76,7160.0,0.0,0.05,0.001,0.0,73,2,208.9,209.8,-0.999,0.0,0,0,0.0,72408.9,0.0,1812751.2572400004]
["2026-01-26T10:41:03.000000000",6949.78,7150.0,0.0,0.05,0.001,0.0,798,29,200.3,201.0,-0.999,0.0,2,0,0.0,72590.5,0.0,1818402.9872200002]
["2026-01-26T10:41:15.000000000",6950.13,6890.0,60.8,61.3,0.935,0.003,335,209,1.05,1.15,-0.065,0.003,2108,9710,732.9,71472.90000000001,-36967.74147,1753719.35277]
["2026-01-26T10:41:15.000000000",6950.13,7800.0,0.0,0.05,0.0,0.0,6,1,849.5,850.4,-1.0,0.0,0,0,0.0,71472.90000000001,0.0,1753719.35277]
["2026-01-26T10:41:39.000000000",6948.96,6970.0,1.25,1.3,0.14,0.012,2914,36552,22.8,23.3,-0.86,0.012,180,1184,3712.8,72588.90000000001,227981.47968000008,1802108.5416000006]
["2026-01-26T10:41:51.000000000",6948.86,6750.0,198.4,199.0,0.993,0.0,83,1,0.15,0.2,-0.007,0.0,10685,1329,0.0,71783.6,0.0,1631925.87328]
["2026-01-26T10:41:51.000000000",6948.86,7095.0,0.0,0.05,0.002,0.0,487,74,146.0,146.9,-0.998,0.0,1,0,0.0,71783.6,0.0,1631925.87328]
["2026-01-26T10:42:04.000000000",6948.7,7800.0,0.0,0.05,0.0,0.0,6,1,851.5,852.4,-1.0,0.0,0,0,0.0,71408.5,0.0,1651907.5022999998]
["2026-01-26T10:42:16.000000000",6947.98,7275.0,0.0,0.05,0.001,0.0,20,2,326.4,327.3,-0.999,0.0,0,0,0.0,70653.70000000001,0.0,1548614.4182600002]
["2026-01-26T10:42:28.000000000",6948.01,6925.0,26.0,26.4,0.793,0.01,1384,3667,3.1,3.2,-0.207,0.01,5394,15827,6778.0,71295.50000000001,-278615.201,1649172.70559]
["2026-01-26T10:42:40.000000000",6948.41,6875.0,73.6,74.2,0.952,0.002,358,65,0.8,0.9,-0.048,0.002,2222,6562,516.0,71295.50000000001,-25903.672479999997,1649267.6491900003]
["2026-01-26T10:42:51.000000000",6949.55,7010.0,0.1,0.15,0.013,0.001,2062,4362,60.7,61.5,-0.987,0.001,83,26,214.5,70487.00000000001,13753.15945,1628223.9686]
["2026-01-26T10:43:16.000000000",6949.02,6710.0,239.0,239.7,0.996,0.0,1,1,0.1,0.15,-0.004,0.0,1286,576,0.0,70764.1,0.0,1708520.8023000006]
["2026-01-26T10:43:16.000000000",6949.02,6920.0,31.5,31.9,0.84,0.008,1479,1888,2.4,2.45,-0.16,0.008,1034,20436,2010.3999999999999,70764.1,24738.511200000008,1708520.8023000006]
["2026-01-26T10:43:28.000000000",6948.92,6840.0,108.8,109.3,0.977,0.001,180,30,0.45,0.5,-0.023,0.001,11078,6098,1125.8,70764.1,-75729.33016,1708496.2158000006]
["2026-01-26T10:43:40.000000000",6947.05,7150.0,0.0,0.05,0.001,0.0,798,29,203.3,204.1,-0.999,0.0,2,0,0.0,70764.1,0.0,1708036.4482500001]
["2026-01-26T10:43:52.000000000",6946.41,6965.0,1.8,1.85,0.171,0.013,1901,34726,20.3,20.8,-0.83,0.013,155,1546,2672.7999999999997,71501.90000000001,157669.61417999998,1527814.25463]
["2026-01-26T10:44:05.000000000",6945.86,6670.0,275.6,276.4,0.997,0.0,2,1,0.05,0.1,-0.002,0.0,216,236,0.0,71454.50000000001,0.0,1530985.6236199997]
["2026-01-26T10:44:17.000000000",6946.01,7005.0,0.1,0.15,0.013,0.001,2824,3636,58.3,59.2,-0.987,0.001,67,17,289.1,71157.90000000001,19150.14957,1516876.6098099998]
["2026-01-26T10:44:29.000000000",6946.53,6750.0,196.9,197.6,0.993,0.0,83,1,0.15,0.2,-0.007,0.0,10685,1335,0.0,71066.50000000001,0.0,1509988.06569]
["2026-01-26T10:44:41.000000000",6946.47,6970.0,1.1,1.2,0.115,0.01,2914,37706,24.3,24.7,-0.885,0.01,180,1238,3094.0,71066.50000000001,189916.4898,1509975.02331]
["2026-01-26T10:44:53.000000000",6946.41,6835.0,112.0,112.5,0.977,0.001,136,17,0.45,0.5,-0.023,0.001,1293,2833,142.89999999999998,70425.0,-8036.99637,1536504.21354]
["2026-01-26T10:44:53.000000000",6946.41,7275.0,0.0,0.05,0.001,0.0,20,2,327.9,328.6,-0.999,0.0,0,0,0.0,70425.0,0.0,1536504.21354]
["2026-01-26T10:45:05.000000000",6946.78,7055.0,0.0,0.05,0.002,0.0,783,1147,107.1,107.9,-0.998,0.0,3,26,0.0,70425.0,0.0,1536586.0553199996]
["2026-01-26T10:45:29.000000000",6948.03,6665.0,282.9,283.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,383,287,0.0,69649.40000000001,0.0,1659161.7718800001]
["2026-01-26T10:45:29.000000000",6948.03,7010.0,0.1,0.15,0.013,0.001,2062,4437,61.5,62.4,-0.987,0.001,83,26,214.5,69649.40000000001,13750.15137,1659161.7718800001]
["2026-01-26T10:45:53.000000000",6950.14,6665.0,284.6,285.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,383,287,0.0,69876.20000000001,0.0,1679292.8268]
["2026-01-26T10:45:53.000000000",6950.14,7100.0,0.0,0.05,0.002,0.0,29038,97,149.7,150.6,-0.998,0.0,44,0,0.0,69876.20000000001,0.0,1679292.8268]
["2026-01-26T10:46:05.000000000",6949.51,6840.0,110.0,110.6,0.977,0.001,180,30,0.4,0.45,-0.023,0.001,11078,6141,1125.8,70593.00000000001,-75735.75998,1743604.26096]
["2026-01-26T10:46:17.000000000",6949.8,6745.0,205.0,205.7,0.994,0.0,12,0,0.15,0.2,-0.006,0.0,354,946,0.0,70813.00000000001,0.0,1762649.9748000004]
["2026-01-26T10:46:29.000000000",6951.41,6930.0,24.5,24.9,0.79,0.011,1331,5271,3.1,3.2,-0.21,0.011,935,23043,2492.6000000000004,71157.0,30280.341959999994,1894203.6137199998]
["2026-01-26T10:46:41.000000000",6951.54,6710.0,241.0,241.6,0.996,0.0,1,1,0.1,0.15,-0.004,0.0,1286,576,0.0,71157.0,0.0,1894239.03768]
["2026-01-26T10:46:53.000000000",6951.66,6795.0,156.5,157.3,0.99,0.0,55,3,0.2,0.25,-0.01,0.0,982,2287,0.0,71175.0,0.0,1893020.4379200002]
["2026-01-26T10:47:05.000000000",6951.9,6760.0,191.4,192.3,0.993,0.0,24,7,0.15,0.2,-0.007,0.0,728,1891,0.0,71220.8,0.0,1946907.4026]
["2026-01-26T10:47:05.000000000",6951.9,7150.0,0.0,0.05,0.001,0.0,798,29,197.9,199.1,-0.999,0.0,2,0,0.0,71220.8,0.0,1946907.4026]
["2026-01-26T10:47:30.000000000",6952.84,6840.0,112.8,113.4,0.979,0.001,180,30,0.4,0.45,-0.021,0.001,11078,6155,1125.8,71110.4,-75772.05032,1951662.1880000003]
["2026-01-26T10:47:41.000000000",6952.02,6800.0,152.2,152.8,0.988,0.0,159,35,0.25,0.3,-0.012,0.0,6138,3923,0.0,71110.4,0.0,1951432.014]
["2026-01-26T10:47:41.000000000",6952.02,6970.0,1.65,1.7,0.173,0.014,2914,39059,19.3,19.6,-0.827,0.014,180,1305,4331.6,71110.4,266095.51752,1951432.014]
["2026-01-26T10:48:05.000000000",6952.08,6670.0,281.7,282.3,0.998,0.0,2,1,0.05,0.1,-0.002,0.0,216,236,0.0,71310.8,0.0,1980258.2755200001]
["2026-01-26T10:48:05.000000000",6952.08,7045.0,0.0,0.05,0.003,0.0,392,4153,92.7,93.4,-0.997,0.0,15,6,0.0,71310.8,0.0,1980258.2755200001]
["2026-01-26T10:48:17.000000000",6952.65,6800.0,152.6,153.3,0.988,0.0,159,38,0.25,0.3,-0.012,0.0,6138,3931,0.0,71389.7,0.0,1955551.00755]
["2026-01-26T10:48:30.000000000",6953.51,7100.0,0.0,0.05,0.002,0.0,29038,97,145.8,146.6,-0.998,0.0,44,0,0.0,71536.0,0.0,2060867.3867799998]
["2026-01-26T10:48:41.000000000",6953.57,7090.0,0.0,0.05,0.002,0.0,1408,13,131.6,137.0,-0.998,0.0,0,0,0.0,71536.0,0.0,2060885.1694599998]
["2026-01-26T10:48:53.000000000",6953.36,7300.0,0.0,0.05,0.001,0.0,161,5,346.6,347.3,-0.999,0.0,0,2,0.0,70838.6,0.0,2020646.4159999995]
["2026-01-26T10:49:06.000000000",6952.93,6930.0,25.4,25.8,0.803,0.01,1331,5372,3.0,3.1,-0.197,0.01,935,23929,2266.0,71420.8,27533.602800000008,1974701.6493]
["2026-01-26T10:49:06.000000000",6952.93,7250.0,0.0,0.05,0.001,0.0,3335,10,297.1,297.9,-0.999,0.0,0,0,0.0,71420.8,0.0,1974701.6493]
["2026-01-26T10:49:30.000000000",6951.91,7015.0,0.05,0.1,0.008,0.001,1135,2983,63.4,64.1,-0.991,0.001,27,3,116.19999999999999,71157.0,7702.716280000001,1894339.8597199996]
["2026-01-26T10:49:42.000000000",6952.0,6795.0,156.9,157.7,0.99,0.0,55,3,0.2,0.25,-0.01,0.0,982,2322,0.0,71157.0,0.0,1894364.3839999998]
["2026-01-26T10:49:42.000000000",6952.0,7150.0,0.0,0.05,0.001,0.0,798,29,197.6,198.5,-0.999,0.0,2,0,0.0,71157.0,0.0,1894364.3839999998]
["2026-01-26T10:49:54.000000000",6952.6,7275.0,0.0,0.05,0.001,0.0,20,2,322.1,322.8,-0.999,0.0,0,0,0.0,71581.7,0.0,1919397.3294000002]
["2026-01-26T10:50:06.000000000",6953.29,7600.0,0.0,0.05,0.001,0.0,24,2,646.4,647.5,-0.999,0.0,0,7,0.0,71110.4,0.0,1951788.5029999998]
["2026-01-26T10:50:19.000000000",6953.0,6970.0,1.7,1.75,0.178,0.014,2914,39734,18.9,19.3,-0.822,0.014,180,1356,4331.6,71108.1,266133.028,1967511.269]
["2026-01-26T10:50:44.000000000",6954.07,6785.0,168.5,169.3,0.991,0.0,21,13,0.2,0.25,-0.009,0.0,937,1657,0.0,71108.1,0.0,1967814.0501099995]
["2026-01-26T10:50:44.000000000",6954.07,7055.0,0.0,0.05,0.002,0.0,783,1147,100.9,101.8,-0.998,0.0,3,26,0.0,71108.1,0.0,1967814.0501099995]
["2026-01-26T10:50:56.000000000",6953.59,6800.0,152.6,153.3,0.99,0.0,159,38,0.2,0.25,-0.01,0.0,6138,3972,0.0,71479.7,0.0,1989123.0946300004]
["2026-01-26T10:51:08.000000000",6954.07,6870.0,83.9,84.5,0.965,0.002,384,193,0.6,0.65,-0.034,0.002,1284,5972,333.6,71000.4,-12517.326,1957807.1433799996]
["2026-01-26T10:51:20.000000000",6954.34,6885.0,69.1,69.7,0.954,0.002,318,82,0.75,0.8,-0.046,0.002,692,15320,202.0,70817.0,-5201.8463200000015,2040027.8216400002]
["2026-01-26T10:51:20.000000000",6954.34,7800.0,0.0,0.05,0.0,0.0,6,1,846.0,846.8,-0.999,0.0,0,0,0.0,70817.0,0.0,2040027.8216400002]
["2026-01-26T10:51:44.000000000",6954.36,6915.0,39.6,40.5,0.889,0.006,1754,1039,1.7,1.75,-0.11,0.006,1027,15607,1668.6,71334.6,30334.918320000004,1979252.5821599998]
["2026-01-26T10:51:57.000000000",6954.39,6715.0,238.6,239.2,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,717,294,0.0,71310.8,0.0,1980916.2651600004]
["2026-01-26T10:52:09.000000000",6953.33,7050.0,0.0,0.05,0.002,0.0,6045,3968,96.8,97.5,-0.997,0.0,95,7,0.0,71194.8,0.0,2066001.22292]
["2026-01-26T10:52:21.000000000",6953.33,6795.0,158.0,158.6,0.99,0.0,55,3,0.2,0.25,-0.01,0.0,982,2326,0.0,71131.90000000001,0.0,1965949.7575500002]
["2026-01-26T10:52:34.000000000",6954.28,6920.0,36.0,36.3,0.871,0.007,1479,2209,1.9,1.95,-0.129,0.007,1034,22084,1759.1000000000001,71038.5,21662.582199999997,2029001.5956399997]
["2026-01-26T10:52:46.000000000",6955.29,6885.0,70.3,71.2,0.955,0.002,318,82,0.75,0.8,-0.045,0.002,692,15357,202.0,73845.3,-5202.556920000001,2238010.61859]
["2026-01-26T10:52:46.000000000",6955.29,7800.0,0.0,0.05,0.0,0.0,6,1,844.6,845.5,-0.999,0.0,0,0,0.0,73845.3,0.0,2238010.61859]
["2026-01-26T10:52:57.000000000",6955.71,7225.0,0.0,0.05,0.001,0.0,212,1,269.6,270.3,-0.999,0.0,0,0,0.0,73845.3,0.0,2238145.76241]
["2026-01-26T10:53:21.000000000",6956.32,6715.0,240.6,241.2,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,717,294,0.0,73776.5,0.0,2292378.7364800004]
["2026-01-26T10:53:21.000000000",6956.32,7060.0,0.0,0.05,0.002,0.0,1390,327,103.9,104.6,-0.998,0.0,8,7,0.0,73776.5,0.0,2292378.7364800004]
["2026-01-26T10:53:33.000000000",6956.9,7450.0,0.0,0.05,0.001,0.0,25,1,493.5,494.4,-0.999,0.0,0,0,0.0,73343.6,0.0,2283560.6835999996]
["2026-01-26T10:53:45.000000000",6956.39,7160.0,0.0,0.05,0.001,0.0,73,2,204.1,204.9,-0.999,0.0,0,0,0.0,73343.6,0.0,2283393.2791600004]
["2026-01-26T10:53:58.000000000",6956.37,6890.0,66.0,66.6,0.949,0.003,335,252,0.8,0.9,-0.051,0.003,2108,10290,732.9,73540.9,-37000.932029999996,2266879.2482700003]
["2026-01-26T10:54:10.000000000",6956.55,6700.0,255.5,256.2,0.996,0.0,93,1,0.1,0.15,-0.004,0.0,9858,1540,0.0,73540.9,0.0,2266937.9050499992]
["2026-01-26T10:54:22.000000000",6955.62,6975.0,1.15,1.2,0.134,0.012,2817,33943,21.2,21.6,-0.865,0.012,293,627,3732.0,74401.5,210671.81856000004,2271990.6724200007]
["2026-01-26T10:54:34.000000000",6956.02,6755.0,200.2,200.9,0.994,0.0,40,0,0.1,0.2,-0.006,0.0,443,626,0.0,73181.4,0.0,2245945.82556]
["2026-01-26T10:54:46.000000000",6955.8,6745.0,209.8,210.4,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,354,991,0.0,74042.0,0.0,2251230.7583999997]
["2026-01-26T10:54:58.000000000",6955.22,6805.0,149.5,150.2,0.99,0.0,50,18,0.25,0.3,-0.01,0.0,1290,1612,0.0,74042.0,0.0,2251043.0425600004]
["2026-01-26T10:54:58.000000000",6955.22,7300.0,0.0,0.05,0.001,0.0,161,5,345.0,345.9,-0.999,0.0,0,2,0.0,74042.0,0.0,2251043.0425600004]
["2026-01-26T10:55:22.000000000",6955.28,6885.0,70.5,71.0,0.954,0.002,318,84,0.75,0.85,-0.046,0.002,692,15377,202.0,71759.2,-5202.549440000001,2096265.7497600003]
["2026-01-26T10:55:34.000000000",6956.85,6750.0,206.0,206.6,0.995,0.0,83,1,0.1,0.15,-0.005,0.0,10685,1420,0.0,73776.5,0.0,2292553.3921499997]
["2026-01-26T10:55:34.000000000",6956.85,7015.0,0.1,0.15,0.013,0.001,1135,3162,58.6,59.3,-0.986,0.001,27,3,116.19999999999999,73776.5,7708.189800000001,2292553.3921499997]
["2026-01-26T10:55:58.000000000",6955.58,6715.0,239.8,240.4,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,717,294,0.0,73455.4,0.0,2245261.224]
["2026-01-26T10:55:58.000000000",6955.58,6995.0,0.25,0.3,0.033,0.003,1978,6655,39.9,40.6,-0.967,0.003,50,62,608.4000000000001,73455.4,40231.07472,2245261.224]
["2026-01-26T10:56:10.000000000",6955.59,6845.0,110.2,111.0,0.979,0.001,188,21,0.4,0.45,-0.021,0.001,1294,4655,148.2,71328.5,-7692.8825400000005,2101304.6057700003]
["2026-01-26T10:56:21.000000000",6955.59,7160.0,0.0,0.05,0.001,0.0,73,2,204.3,205.7,-0.999,0.0,0,0,0.0,74169.7,0.0,2256887.2428900003]
["2026-01-26T10:56:33.000000000",6955.12,7040.0,0.0,0.05,0.003,0.0,3546,2964,84.8,85.9,-0.997,0.0,13,120,0.0,71333.6,0.0,2069954.9939200003]
["2026-01-26T10:56:46.000000000",6955.27,6675.0,279.5,280.4,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,2327,277,0.0,71333.6,0.0,2069999.6363200003]
["2026-01-26T10:56:58.000000000",6955.66,7010.0,0.1,0.15,0.014,0.001,2062,4942,54.8,55.9,-0.986,0.001,83,26,214.5,71759.2,13765.251139999998,2096380.2787200008]
["2026-01-26T10:57:10.000000000",6954.53,7080.0,0.0,0.05,0.002,0.0,2959,42,124.6,127.2,-0.998,0.0,14,34,0.0,70982.6,0.0,2045494.18172]
["2026-01-26T10:57:10.000000000",6954.53,7100.0,0.0,0.05,0.002,0.0,29038,97,145.2,146.4,-0.998,0.0,44,0,0.0,70982.6,0.0,2045494.18172]
["2026-01-26T10:57:35.000000000",6954.7,6835.0,119.4,120.1,0.98,0.001,136,17,0.4,0.45,-0.02,0.001,1293,3117,142.89999999999998,71003.4,-8046.5879,2031022.7691999997]
["2026-01-26T10:57:35.000000000",6954.7,7275.0,0.0,0.05,0.001,0.0,20,2,319.5,328.7,-0.999,0.0,0,0,0.0,71003.4,0.0,2031022.7691999997]
["2026-01-26T10:57:47.000000000",6953.93,7125.0,0.0,0.05,0.002,0.0,3358,13,167.3,172.1,-0.998,0.0,2,0,0.0,71003.4,0.0,2030797.90148]
["2026-01-26T10:58:10.000000000",6953.82,6665.0,288.5,289.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,383,332,0.0,71646.0,0.0,2055159.7780799996]
["2026-01-26T10:58:10.000000000",6953.82,7010.0,0.1,0.15,0.014,0.001,2062,4962,55.9,57.0,-0.986,0.001,83,26,214.5,71646.0,13761.609779999999,2055159.7780799996]
["2026-01-26T10:58:35.000000000",6953.1,6730.0,223.0,223.7,0.995,0.0,24,0,0.1,0.15,-0.005,0.0,1652,406,0.0,71460.1,0.0,1972072.9875000003]
["2026-01-26T10:58:35.000000000",6953.1,7095.0,0.0,0.05,0.002,0.0,487,81,141.1,142.6,-0.998,0.0,1,0,0.0,71460.1,0.0,1972072.9875000003]
["2026-01-26T10:58:47.000000000",6953.88,6840.0,114.1,115.2,0.978,0.001,180,30,0.45,0.5,-0.022,0.001,11078,7483,1125.8,71460.1,-75783.38424,1972294.2149999999]
["2026-01-26T10:58:59.000000000",6954.21,6815.0,138.8,139.4,0.986,0.001,44,39,0.3,0.35,-0.014,0.001,1174,1602,121.8,71604.7,-7858.257299999998,2031957.5741099995]
["2026-01-26T10:59:11.000000000",6954.26,6925.0,30.9,31.2,0.846,0.008,1384,3800,2.25,2.3,-0.154,0.008,5394,18464,5422.400000000001,71604.7,-223092.6608,2031972.1836599996]
["2026-01-26T10:59:23.000000000",6954.14,6670.0,283.0,283.7,0.997,0.0,2,1,0.05,0.1,-0.002,0.0,216,239,0.0,71863.20000000001,0.0,1963445.79588]
["2026-01-26T10:59:36.000000000",6953.0,6860.0,92.6,93.2,0.968,0.001,293,124,0.6,0.65,-0.032,0.001,2248,5865,254.10000000000002,72699.20000000001,-13593.115000000003,1963137.832]
["2026-01-26T10:59:48.000000000",6953.53,6755.0,197.8,198.5,0.993,0.0,40,0,0.15,0.2,-0.007,0.0,443,627,0.0,72699.20000000001,0.0,1963287.4743199993]
["2026-01-26T10:59:48.000000000",6953.53,7140.0,0.0,0.05,0.001,0.0,402,2,186.5,187.9,-0.998,0.0,29,41,0.0,72699.20000000001,0.0,1963287.4743199993]
["2026-01-26T11:00:12.000000000",6951.6,6905.0,47.7,48.1,0.916,0.004,863,393,1.4,1.45,-0.084,0.004,703,10904,626.4,71984.20000000001,4449.0239999999985,1955846.5632000004]
["2026-01-26T11:00:12.000000000",6951.6,7300.0,0.0,0.05,0.001,0.0,161,5,345.5,350.7,-0.999,0.0,0,2,0.0,71984.20000000001,0.0,1955846.5632000004]
["2026-01-26T11:00:25.000000000",6952.57,6965.0,2.35,2.45,0.228,0.017,1901,40997,15.2,15.4,-0.772,0.017,155,1992,3495.2,72103.7,206366.18273999996,1931931.48361]
["2026-01-26T11:00:49.000000000",6954.47,6665.0,288.5,289.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,383,333,0.0,71762.5,0.0,2021754.8371100004]
["2026-01-26T11:00:49.000000000",6954.47,7110.0,0.0,0.05,0.002,0.0,772,15,155.7,160.6,-0.998,0.0,24,0,0.0,71762.5,0.0,2021754.8371100004]
["2026-01-26T11:01:13.000000000",6953.33,6750.0,202.8,203.5,0.993,0.0,83,1,0.15,0.2,-0.007,0.0,10685,1453,0.0,72292.6,0.0,1922943.4115000002]
["2026-01-26T11:01:13.000000000",6953.33,7095.0,0.0,0.05,0.002,0.0,487,81,141.5,142.8,-0.998,0.0,1,0,0.0,72292.6,0.0,1922943.4115000002]
["2026-01-26T11:01:25.000000000",6952.64,7175.0,0.0,0.05,0.001,0.0,1436,0,222.1,223.3,-0.999,0.0,1,1,0.0,72542.6,0.0,1961923.7657599999]
["2026-01-26T11:01:37.000000000",6953.7,7275.0,0.0,0.05,0.001,0.0,20,2,321.5,322.8,-0.999,0.0,0,0,0.0,72393.90000000001,0.0,1965887.4806999997]
["2026-01-26T11:01:49.000000000",6953.43,6925.0,30.1,30.5,0.844,0.009,1384,3832,2.25,2.3,-0.156,0.009,5394,19140,6100.2,71848.50000000001,-250949.28870000006,1946772.6573899998]
["2026-01-26T11:01:49.000000000",6953.43,8200.0,0.0,0.05,0.0,0.0,3,1,1246.4,1247.6,-1.0,0.0,0,0,0.0,71848.50000000001,0.0,1946772.6573899998]
["2026-01-26T11:02:14.000000000",6952.78,7010.0,0.1,0.15,0.014,0.001,2062,5009,57.1,58.2,-0.986,0.001,83,26,214.5,72191.6,13759.551619999998,1937684.16376]
["2026-01-26T11:02:26.000000000",6953.55,6790.0,163.2,163.8,0.989,0.0,44,8,0.25,0.3,-0.011,0.0,1797,1327,0.0,72170.6,0.0,1947286.0491000002]
["2026-01-26T11:02:38.000000000",6953.8,6685.0,268.4,269.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,2198,1717,0.0,71404.50000000001,0.0,1929060.6118]
["2026-01-26T11:02:50.000000000",6953.36,6840.0,113.3,114.0,0.978,0.001,180,30,0.45,0.5,-0.022,0.001,11078,7532,1125.8,71404.50000000001,-75777.71728,1928938.55096]
["2026-01-26T11:02:50.000000000",6953.36,7500.0,0.0,0.05,0.001,0.0,3015,1,546.3,554.3,-0.999,0.0,0,0,0.0,71404.50000000001,0.0,1928938.55096]
["2026-01-26T11:03:04.000000000",6953.69,6965.0,2.6,2.7,0.25,0.018,1901,41644,14.3,14.5,-0.75,0.018,155,2005,3700.7999999999997,71404.50000000001,218540.56931999998,1929030.09659]
["2026-01-26T11:03:17.000000000",6953.62,6890.0,63.5,64.0,0.943,0.003,335,252,0.95,1.0,-0.057,0.003,2108,10514,732.9,71404.50000000001,-36986.30478,1929010.6778199999]
["2026-01-26T11:03:29.000000000",6953.63,7050.0,0.0,0.05,0.002,0.0,6045,3978,96.0,97.1,-0.997,0.0,95,7,0.0,72191.6,0.0,1937921.0519599998]
["2026-01-26T11:03:53.000000000",6953.64,6750.0,202.9,203.5,0.993,0.0,83,1,0.15,0.2,-0.006,0.0,10685,1453,0.0,72417.70000000001,0.0,1964215.55172]
["2026-01-26T11:03:53.000000000",6953.64,6935.0,21.2,21.6,0.767,0.012,1050,7475,3.3,3.4,-0.233,0.012,227,20357,1532.4,72417.70000000001,68674.14864,1964215.55172]
["2026-01-26T11:04:05.000000000",6952.62,6880.0,72.6,73.2,0.952,0.002,407,264,0.85,0.9,-0.048,0.002,2520,16992,585.4,72822.7,-29381.772120000005,1953025.7211000002]
["2026-01-26T11:04:17.000000000",6952.17,7275.0,0.0,0.05,0.001,0.0,20,2,315.4,323.8,-0.999,0.0,0,0,0.0,72822.7,0.0,1952899.3138499993]
["2026-01-26T11:04:30.000000000",6952.33,6980.0,0.5,0.55,0.065,0.007,2152,34667,28.2,28.6,-0.935,0.007,287,556,1707.3,72571.4,90762.66815,1949850.4717999997]
["2026-01-26T11:04:42.000000000",6952.8,6710.0,242.2,242.8,0.996,0.0,1,1,0.1,0.15,-0.004,0.0,1286,576,0.0,72880.8,0.0,1968991.2431999997]
["2026-01-26T11:04:54.000000000",6952.11,7045.0,0.0,0.05,0.003,0.0,392,4158,92.7,93.7,-0.997,0.0,15,6,0.0,72292.6,0.0,1922606.0204999999]
["2026-01-26T11:05:06.000000000",6952.73,7025.0,0.05,0.1,0.008,0.001,14418,2202,72.1,73.2,-0.992,0.001,35,0,1445.3000000000002,72818.3,100001.11559,1961316.4638899993]
["2026-01-26T11:05:06.000000000",6952.73,7150.0,0.0,0.05,0.001,0.0,798,29,194.2,198.3,-0.999,0.0,2,0,0.0,72818.3,0.0,1961316.4638899993]
["2026-01-26T11:05:31.000000000",6951.68,6875.0,76.6,77.2,0.958,0.002,358,68,0.8,0.85,-0.042,0.002,2222,7510,516.0,72724.2,-25915.86304,1967561.7971199998]
["2026-01-26T11:05:31.000000000",6951.68,7110.0,0.0,0.05,0.002,0.0,772,15,158.4,159.6,-0.998,0.0,24,0,0.0,72724.2,0.0,1967561.7971199998]
["2026-01-26T11:05:43.000000000",6951.32,6970.0,1.25,1.3,0.146,0.013,2914,44373,19.9,20.3,-0.854,0.013,180,1741,4022.1999999999994,72292.6,247063.81544,1922387.5459999999]
["2026-01-26T11:06:07.000000000",6951.26,6705.0,246.0,246.6,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,359,948,0.0,71998.50000000001,0.0,1857077.7678200002]
["2026-01-26T11:06:07.000000000",6951.26,7050.0,0.0,0.05,0.002,0.0,6045,3981,98.6,99.3,-0.998,0.0,95,7,0.0,71998.50000000001,0.0,1857077.7678200002]
["2026-01-26T11:06:31.000000000",6950.81,6675.0,275.5,276.1,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,2327,368,0.0,72001.6,0.0,1840518.88152]
["2026-01-26T11:06:31.000000000",6950.81,7140.0,0.0,0.05,0.001,0.0,402,2,188.9,189.7,-0.999,0.0,29,41,0.0,72001.6,0.0,1840518.88152]
["2026-01-26T11:06:43.000000000",6950.31,6880.0,70.7,71.3,0.951,0.002,407,264,0.85,0.9,-0.049,0.002,2520,17026,585.4,72593.90000000002,-29372.010060000004,1781510.40951]
["2026-01-26T11:06:56.000000000",6951.37,6760.0,191.0,191.6,0.992,0.0,24,7,0.2,0.25,-0.008,0.0,728,1968,0.0,71651.90000000001,0.0,1851281.90703]
["2026-01-26T11:07:08.000000000",6951.38,6965.0,2.15,2.25,0.215,0.017,1901,42440,15.8,16.1,-0.784,0.017,155,2062,3495.2,71603.40000000001,206330.86116,1877011.6276000002]
["2026-01-26T11:07:20.000000000",6951.21,6745.0,205.8,206.5,0.994,0.0,12,0,0.15,0.2,-0.006,0.0,354,1056,0.0,71603.40000000001,0.0,1876965.7241999998]
["2026-01-26T11:07:32.000000000",6950.19,6805.0,145.4,146.0,0.986,0.001,50,18,0.3,0.35,-0.014,0.001,1290,2286,134.0,72086.3,-8618.2356,1845157.2917699995]
["2026-01-26T11:07:44.000000000",6949.66,6790.0,159.6,160.2,0.989,0.0,44,8,0.25,0.3,-0.011,0.0,1797,1338,0.0,73187.30000000002,0.0,1738686.7877799997]
["2026-01-26T11:07:44.000000000",6949.66,7225.0,0.0,0.05,0.001,0.0,212,1,275.0,275.7,-0.999,0.0,0,0,0.0,73187.30000000002,0.0,1738686.7877799997]
["2026-01-26T11:08:08.000000000",6950.31,6850.0,100.2,100.9,0.972,0.001,311,49,0.55,0.6,-0.028,0.001,4824,7307,513.5,73498.30000000002,-31366.749030000006,1756391.9891699997]
["2026-01-26T11:08:08.000000000",6950.31,7600.0,0.0,0.05,0.001,0.0,24,2,649.6,650.6,-0.999,0.0,0,7,0.0,73498.30000000002,0.0,1756391.9891699997]
["2026-01-26T11:08:21.000000000",6950.46,7005.0,0.1,0.15,0.014,0.001,2824,4202,54.4,55.0,-0.986,0.001,67,18,289.1,73498.30000000002,19162.41822,1756429.89522]
["2026-01-26T11:08:46.000000000",6952.68,6705.0,247.0,247.7,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,359,948,0.0,71651.90000000001,0.0,1851630.78492]
["2026-01-26T11:08:46.000000000",6952.68,7055.0,0.0,0.05,0.002,0.0,783,1149,102.5,103.2,-0.998,0.0,3,26,0.0,71651.90000000001,0.0,1851630.78492]
["2026-01-26T11:08:59.000000000",6952.42,6835.0,117.4,118.0,0.978,0.001,136,17,0.45,0.5,-0.022,0.001,1293,3163,142.89999999999998,72740.3,-8043.94994,1958308.99866]
["2026-01-26T11:09:10.000000000",6952.59,7140.0,0.0,0.05,0.001,0.0,402,2,187.3,188.0,-0.999,0.0,29,41,0.0,72893.09999999999,0.0,1976252.84973]
["2026-01-26T11:09:22.000000000",6952.48,7100.0,0.0,0.05,0.002,0.0,29038,108,147.3,148.0,-0.998,0.0,44,0,0.0,73098.7,0.0,1988360.6126399997]
["2026-01-26T11:09:35.000000000",6952.78,6665.0,286.9,287.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,383,333,0.0,73098.7,0.0,1988446.4105399996]
["2026-01-26T11:09:47.000000000",6952.46,7000.0,0.15,0.2,0.02,0.002,22542,8113,47.8,48.2,-0.98,0.002,286,139,4565.6,72893.09999999999,309467.89952,1976215.89762]
["2026-01-26T11:09:47.000000000",6952.46,7300.0,0.0,0.05,0.001,0.0,161,5,347.5,348.2,-0.999,0.0,0,2,0.0,72893.09999999999,0.0,1976215.89762]
["2026-01-26T11:10:11.000000000",6952.17,7050.0,0.0,0.05,0.002,0.0,6045,3981,98.0,98.7,-0.997,0.0,95,7,0.0,72511.7,0.0,1935352.0367699994]
["2026-01-26T11:10:23.000000000",6951.93,6830.0,121.7,122.2,0.979,0.001,176,40,0.45,0.5,-0.021,0.001,1961,3393,213.7,71855.8,-12409.195050000002,1886656.4749799997]
["2026-01-26T11:10:23.000000000",6951.93,7800.0,0.0,0.05,0.0,0.0,6,1,848.0,848.9,-0.999,0.0,0,0,0.0,71855.8,0.0,1886656.4749799997]
["2026-01-26T11:10:47.000000000",6951.8,6880.0,72.1,72.6,0.95,0.002,407,274,0.9,0.95,-0.05,0.002,2520,17102,585.4,72160.7,-29378.306800000002,1910973.3502]
["2026-01-26T11:11:00.000000000",6951.32,6660.0,290.5,291.3,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,897,413,0.0,71794.90000000001,0.0,1812341.1990800002]
["2026-01-26T11:11:00.000000000",6951.32,7005.0,0.1,0.15,0.014,0.001,2824,4302,53.9,54.8,-0.986,0.001,67,18,289.1,71794.90000000001,19164.78924,1812341.1990800002]
["2026-01-26T11:11:25.000000000",6951.32,6795.0,155.8,156.4,0.987,0.0,55,3,0.3,0.35,-0.013,0.0,982,2529,0.0,72115.20000000001,0.0,1751774.34792]
["2026-01-26T11:11:25.000000000",6951.32,7090.0,0.0,0.05,0.002,0.0,1408,13,138.9,139.6,-0.998,0.0,0,0,0.0,72115.20000000001,0.0,1751774.34792]
["2026-01-26T11:11:38.000000000",6950.97,6835.0,115.5,116.0,0.976,0.001,136,27,0.5,0.55,-0.024,0.001,1293,3169,142.89999999999998,72115.20000000001,-8042.272290000001,1751686.1458200002]
["2026-01-26T11:11:50.000000000",6951.33,6880.0,71.6,72.5,0.949,0.002,407,274,0.9,0.95,-0.051,0.002,2520,17111,585.4,72920.70000000001,-29376.320580000003,1729622.9792700002]
["2026-01-26T11:12:02.000000000",6952.18,6920.0,33.8,34.1,0.86,0.008,1479,2686,1.95,2.0,-0.14,0.008,1034,24613,2010.3999999999999,72289.0,24749.760800000007,1914088.1019600003]
["2026-01-26T11:12:15.000000000",6951.96,6665.0,286.1,286.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,383,333,0.0,72289.0,0.0,1914027.53112]
["2026-01-26T11:12:27.000000000",6952.35,6925.0,28.8,29.2,0.834,0.009,1384,3860,2.35,2.4,-0.166,0.009,5394,20204,6100.2,72289.0,-250910.31150000007,1914134.9067000002]
["2026-01-26T11:12:40.000000000",6952.22,6750.0,201.3,201.9,0.993,0.0,83,1,0.15,0.2,-0.007,0.0,10685,1482,0.0,71640.40000000001,0.0,1874123.8498400005]
["2026-01-26T11:12:40.000000000",6952.22,7130.0,0.0,0.05,0.001,0.0,173,3,178.2,179.0,-0.998,0.0,3,0,0.0,71640.40000000001,0.0,1874123.8498400005]
["2026-01-26T11:13:05.000000000",6952.1,6970.0,1.15,1.2,0.145,0.013,2914,46136,19.8,20.1,-0.855,0.013,180,1878,4022.1999999999994,72078.3,247091.53820000004,1916395.0297000003]
["2026-01-26T11:13:05.000000000",6952.1,7275.0,0.0,0.05,0.001,0.0,20,2,323.5,324.2,-0.999,0.0,0,0,0.0,72078.3,0.0,1916395.0297000003]
["2026-01-26T11:13:29.000000000",6952.22,6915.0,38.2,38.6,0.884,0.006,1754,1073,1.7,1.75,-0.116,0.006,1027,17419,1668.6,71929.5,30325.58364000001,1893291.1203800004]
["2026-01-26T11:13:29.000000000",6952.22,7055.0,0.0,0.05,0.002,0.0,783,1149,102.9,103.6,-0.998,0.0,3,26,0.0,71929.5,0.0,1893291.1203800004]
["2026-01-26T11:13:41.000000000",6952.62,7045.0,0.0,0.05,0.003,0.0,392,4159,92.4,93.5,-0.997,0.0,15,6,0.0,72594.90000000001,0.0,1946226.0587400005]
["2026-01-26T11:14:05.000000000",6951.97,6745.0,206.6,207.2,0.994,0.0,12,0,0.15,0.2,-0.006,0.0,354,1063,0.0,72747.7,0.0,1963938.47697]
["2026-01-26T11:14:05.000000000",6951.97,7090.0,0.0,0.05,0.002,0.0,1408,13,137.5,138.9,-0.998,0.0,0,0,0.0,72747.7,0.0,1963938.47697]
["2026-01-26T11:14:17.000000000",6952.35,7500.0,0.0,0.05,0.001,0.0,3015,1,547.4,548.6,-0.999,0.0,0,0,0.0,72078.3,0.0,1916463.9439500002]
["2026-01-26T11:14:29.000000000",6952.6,7250.0,0.0,0.05,0.001,0.0,3335,10,297.0,306.2,-0.999,0.0,0,0,0.0,72657.4,0.0,1957838.2548000002]
["2026-01-26T11:14:40.000000000",6952.21,6920.0,33.7,34.1,0.866,0.007,1479,2687,1.9,1.95,-0.134,0.007,1034,24744,1759.1000000000001,73170.0,21656.134149999994,1963415.33936]
["2026-01-26T11:14:52.000000000",6951.92,6705.0,246.5,247.1,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,359,948,0.0,73170.0,0.0,1963333.4387199997]
["2026-01-26T11:15:05.000000000",6951.69,7005.0,0.1,0.15,0.014,0.002,2824,4476,53.2,54.3,-0.985,0.002,67,18,578.2,72455.5,38331.61865999999,1930282.7139899998]
["2026-01-26T11:15:17.000000000",6951.92,6785.0,167.0,167.5,0.989,0.0,21,13,0.25,0.3,-0.011,0.0,937,1776,0.0,72615.09999999999,0.0,1919251.3139999995]
["2026-01-26T11:15:29.000000000",6951.24,6750.0,200.9,201.5,0.993,0.0,83,1,0.15,0.2,-0.007,0.0,10685,1522,0.0,72802.00000000001,0.0,1862598.6604799994]
["2026-01-26T11:15:42.000000000",6951.34,6835.0,116.5,117.3,0.976,0.001,136,27,0.5,0.55,-0.024,0.001,1293,3233,142.89999999999998,71772.3,-8042.700380000001,1862646.3096999996]
["2026-01-26T11:15:42.000000000",6951.34,7450.0,0.0,0.05,0.001,0.0,25,1,498.0,499.3,-0.999,0.0,0,0,0.0,71772.3,0.0,1862646.3096999996]
["2026-01-26T11:16:05.000000000",6951.49,6795.0,156.3,156.9,0.987,0.0,55,3,0.3,0.35,-0.013,0.0,982,2545,0.0,72012.8,0.0,1891764.5856199998]
["2026-01-26T11:16:17.000000000",6951.56,6665.0,286.0,286.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,383,333,0.0,72061.4,0.0,1881870.7107199999]
["2026-01-26T11:16:17.000000000",6951.56,7045.0,0.0,0.05,0.003,0.0,392,4159,93.2,94.3,-0.997,0.0,15,6,0.0,72061.4,0.0,1881870.7107199999]
["2026-01-26T11:16:42.000000000",6951.07,6745.0,205.6,206.4,0.994,0.0,12,0,0.15,0.2,-0.006,0.0,354,1065,0.0,72059.00000000001,0.0,1835249.30568]
["2026-01-26T11:16:42.000000000",6951.07,7000.0,0.15,0.2,0.02,0.002,22542,8271,48.9,49.9,-0.98,0.002,286,153,4565.6,72059.00000000001,309406.02784,1835249.30568]
["2026-01-26T11:16:54.000000000",6950.85,6875.0,76.0,76.6,0.955,0.002,358,71,0.8,0.85,-0.045,0.002,2222,7748,516.0,72059.00000000001,-25912.768799999998,1835191.2204]
["2026-01-26T11:17:07.000000000",6950.3,7250.0,0.0,0.05,0.001,0.0,3335,10,298.6,300.8,-0.999,0.0,0,0,0.0,72968.00000000001,0.0,1780069.1342000002]
["2026-01-26T11:17:20.000000000",6950.27,7045.0,0.0,0.05,0.002,0.0,392,4159,94.7,95.8,-0.997,0.0,15,6,0.0,72856.70000000001,0.0,1712344.9701700006]
["2026-01-26T11:17:33.000000000",6950.27,6705.0,244.9,245.5,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,359,948,0.0,72856.70000000001,0.0,1712344.9701700006]
["2026-01-26T11:17:45.000000000",6950.1,7040.0,0.0,0.05,0.003,0.0,3546,3764,89.7,90.5,-0.997,0.0,13,120,0.0,72856.70000000001,0.0,1712303.0871000006]
["2026-01-26T11:17:57.000000000",6950.2,7090.0,0.0,0.05,0.002,0.0,1408,13,139.9,140.6,-0.998,0.0,0,0,0.0,72856.70000000001,0.0,1712327.7241999998]
["2026-01-26T11:17:57.000000000",6950.2,7140.0,0.0,0.05,0.001,0.0,402,2,189.9,190.6,-0.998,0.0,29,41,0.0,72856.70000000001,0.0,1712327.7241999998]
["2026-01-26T11:18:21.000000000",6951.89,6870.0,82.3,83.0,0.959,0.002,384,198,0.7,0.75,-0.041,0.002,1284,6455,333.6,73645.80000000002,-12513.402,1752599.276560001]
["2026-01-26T11:18:21.000000000",6951.89,7250.0,0.0,0.05,0.001,0.0,3335,10,297.6,298.4,-0.999,0.0,0,0,0.0,73645.80000000002,0.0,1752599.276560001]
["2026-01-26T11:18:44.000000000",6951.17,6920.0,32.0,32.5,0.86,0.008,1479,2702,2.05,2.1,-0.14,0.008,1034,25369,2010.3999999999999,72413.10000000002,24746.165200000007,1838619.2208499997]
["2026-01-26T11:18:56.000000000",6949.65,6695.0,253.8,254.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,319,1510,0.0,72413.10000000002,0.0,1838217.1732499995]
["2026-01-26T11:18:56.000000000",6949.65,7450.0,0.0,0.05,0.001,0.0,25,1,499.8,501.6,-0.999,0.0,0,0,0.0,72413.10000000002,0.0,1838217.1732499995]
["2026-01-26T11:19:20.000000000",6948.51,6780.0,167.8,168.5,0.989,0.0,72,13,0.25,0.3,-0.011,0.0,1041,3269,0.0,72373.10000000002,0.0,1649416.4582699998]
["2026-01-26T11:19:20.000000000",6948.51,7125.0,0.0,0.05,0.001,0.0,3358,18,176.9,177.5,-0.998,0.0,2,0,0.0,72373.10000000002,0.0,1649416.4582699998]
["2026-01-26T11:19:32.000000000",6948.26,6870.0,78.4,78.9,0.956,0.002,384,200,0.8,0.85,-0.044,0.002,1284,6465,333.6,72237.10000000002,-12506.868,1627039.3029000002]
["2026-01-26T11:19:44.000000000",6947.71,6820.0,127.6,128.3,0.981,0.001,71,12,0.4,0.45,-0.019,0.001,2209,3549,228.00000000000003,72922.40000000002,-14854.203979999998,1589080.2311999998]
["2026-01-26T11:19:55.000000000",6948.5,6955.0,4.6,4.7,0.344,0.02,1451,38717,11.0,11.2,-0.656,0.02,238,16558,3378.0,72922.40000000002,168570.61000000002,1589260.9200000006]
["2026-01-26T11:20:08.000000000",6948.85,6735.0,213.2,213.8,0.994,0.0,7,4,0.15,0.2,-0.006,0.0,1595,984,0.0,72684.10000000002,0.0,1667036.06385]
["2026-01-26T11:20:19.000000000",6948.07,6865.0,83.0,83.6,0.961,0.002,133,50,0.7,0.8,-0.039,0.002,967,5295,220.00000000000003,72237.10000000002,-11589.380759999998,1626994.81155]
["2026-01-26T11:20:31.000000000",6948.01,6785.0,162.6,163.2,0.989,0.0,21,13,0.25,0.3,-0.011,0.0,937,1789,0.0,72571.40000000002,0.0,1564886.39628]
["2026-01-26T11:20:31.000000000",6948.01,7200.0,0.0,0.05,0.001,0.0,422,1,252.1,252.8,-0.999,0.0,0,0,0.0,72571.40000000002,0.0,1564886.39628]
["2026-01-26T11:20:56.000000000",6946.43,6910.0,38.0,38.4,0.886,0.006,1180,1087,1.8,1.85,-0.114,0.006,1563,19012,1645.7999999999997,72402.50000000001,-15962.89614,1556104.5164500002]
["2026-01-26T11:20:56.000000000",6946.43,7450.0,0.0,0.05,0.001,0.0,25,1,503.3,504.1,-0.999,0.0,0,0,0.0,72402.50000000001,0.0,1556104.5164500002]
["2026-01-26T11:21:09.000000000",6946.21,6995.0,0.15,0.2,0.02,0.002,1978,7593,48.3,49.1,-0.98,0.002,50,82,405.6,69986.70000000001,26784.585759999998,1347738.39525]
["2026-01-26T11:21:21.000000000",6947.46,6995.0,0.15,0.2,0.02,0.002,1978,7601,47.0,47.8,-0.98,0.002,50,82,405.6,69986.70000000001,26789.405759999998,1347980.9264999998]
["2026-01-26T11:21:33.000000000",6947.9,7080.0,0.0,0.05,0.002,0.0,2959,44,131.4,132.3,-0.998,0.0,14,38,0.0,72519.70000000001,0.0,1672422.0610999996]
["2026-01-26T11:21:57.000000000",6950.12,6785.0,165.0,165.7,0.989,0.0,21,13,0.25,0.3,-0.011,0.0,937,1790,0.0,73267.30000000002,0.0,1744222.96556]
["2026-01-26T11:21:57.000000000",6950.12,7130.0,0.0,0.05,0.001,0.0,173,3,179.5,180.2,-0.999,0.0,3,0,0.0,73267.30000000002,0.0,1744222.96556]
["2026-01-26T11:22:09.000000000",6950.07,7200.0,0.0,0.05,0.001,0.0,422,1,249.8,250.5,-0.999,0.0,0,0,0.0,72729.90000000001,0.0,1729045.36467]
["2026-01-26T11:22:21.000000000",6950.93,7450.0,0.0,0.05,0.001,0.0,25,1,498.6,499.5,-0.999,0.0,0,0,0.0,71039.90000000001,0.0,1823541.7308499997]
["2026-01-26T11:22:33.000000000",6951.32,6960.0,3.5,3.6,0.316,0.02,2011,47730,12.1,12.3,-0.684,0.02,180,8180,4382.0,71524.0,254557.33839999998,1866637.9596000002]
["2026-01-26T11:22:33.000000000",6951.32,8600.0,0.0,0.05,0.0,0.0,0,1,1648.3,1649.0,-1.0,0.0,0,0,0.0,71524.0,0.0,1866637.9596000002]
["2026-01-26T11:22:57.000000000",6953.22,7045.0,0.0,0.05,0.003,0.0,392,4159,91.7,92.3,-0.997,0.0,15,6,0.0,72279.70000000001,0.0,1956058.9907400003]
["2026-01-26T11:23:09.000000000",6953.04,6825.0,127.6,128.2,0.983,0.001,102,15,0.35,0.4,-0.017,0.001,2165,3462,226.7,72279.70000000001,-14344.12152,1956008.35368]
["2026-01-26T11:23:21.000000000",6953.18,6695.0,257.6,258.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,319,1510,0.0,72279.70000000001,0.0,1956047.7380600001]
["2026-01-26T11:23:33.000000000",6952.53,6875.0,77.7,78.3,0.96,0.002,358,81,0.7,0.8,-0.04,0.002,2222,7877,516.0,72279.70000000001,-25919.031839999996,1955864.8820099996]
["2026-01-26T11:23:44.000000000",6952.52,6655.0,297.3,297.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,317,489,0.0,72388.2,0.0,1943284.9601600002]
["2026-01-26T11:23:56.000000000",6953.3,6740.0,212.9,213.5,0.994,0.0,10,1,0.15,0.2,-0.006,0.0,1933,1340,0.0,72388.2,0.0,1943502.9764]
["2026-01-26T11:24:08.000000000",6952.55,6740.0,212.4,213.0,0.994,0.0,10,1,0.15,0.2,-0.006,0.0,1933,1340,0.0,72279.70000000001,0.0,1955870.5083500003]
["2026-01-26T11:24:08.000000000",6952.55,7085.0,0.0,0.05,0.002,0.0,3045,15,132.2,132.9,-0.998,0.0,0,0,0.0,72279.70000000001,0.0,1955870.5083500003]
["2026-01-26T11:24:22.000000000",6952.71,6825.0,128.1,128.7,0.983,0.001,102,15,0.35,0.4,-0.017,0.001,2165,3468,226.7,71685.9,-14343.440730000002,1897707.43095]
["2026-01-26T11:24:33.000000000",6953.35,7225.0,0.0,0.05,0.001,0.0,212,1,271.7,272.4,-0.999,0.0,0,0,0.0,72287.2,0.0,1946117.5047000002]
["2026-01-26T11:24:46.000000000",6952.95,6915.0,38.9,39.3,0.892,0.006,1754,1114,1.55,1.6,-0.108,0.006,1027,18305,1668.6,72287.2,30328.767900000006,1946005.5518999998]
["2026-01-26T11:24:58.000000000",6953.52,7450.0,0.0,0.05,0.001,0.0,25,1,497.0,497.7,-0.999,0.0,0,0,0.0,72287.2,0.0,1946165.08464]
["2026-01-26T11:25:10.000000000",6953.24,6990.0,0.2,0.25,0.03,0.003,3294,12273,37.3,37.9,-0.97,0.003,301,221,1078.5,72287.2,62433.141959999986,1946086.7176799998]
["2026-01-26T11:25:22.000000000",6952.53,6745.0,206.9,207.5,0.994,0.0,12,0,0.15,0.2,-0.006,0.0,354,1075,0.0,72506.3,0.0,1958618.0838899997]
["2026-01-26T11:25:34.000000000",6952.88,7080.0,0.0,0.05,0.002,0.0,2959,44,126.8,127.9,-0.998,0.0,14,38,0.0,72279.70000000001,0.0,1955963.3429600005]
["2026-01-26T11:25:46.000000000",6954.36,7035.0,0.0,0.05,0.003,0.0,3501,911,81.2,82.3,-0.997,0.0,9,68,0.0,72274.70000000001,0.0,2062002.5118000004]
["2026-01-26T11:25:46.000000000",6954.36,7250.0,0.0,0.05,0.001,0.0,3335,10,296.1,306.1,-0.999,0.0,0,0,0.0,72274.70000000001,0.0,2062002.5118000004]
["2026-01-26T11:26:10.000000000",6952.77,6910.0,43.3,43.8,0.909,0.005,1180,1095,1.35,1.4,-0.091,0.005,1563,19479,1371.5,72372.3,-13314.55455,1967307.1298100003]
["2026-01-26T11:26:10.000000000",6952.77,7120.0,0.0,0.05,0.002,0.0,449,1,167.3,168.5,-0.998,0.0,0,0,0.0,72372.3,0.0,1967307.1298100003]
["2026-01-26T11:26:22.000000000",6953.7,7005.0,0.1,0.15,0.015,0.002,2824,4718,51.8,52.9,-0.985,0.002,67,20,578.2,72145.70000000001,38342.701799999995,1964816.6108999997]
["2026-01-26T11:26:47.000000000",6953.28,6740.0,213.0,213.8,0.994,0.0,10,1,0.15,0.2,-0.006,0.0,1933,1355,0.0,72145.70000000001,0.0,1964697.9369599996]
["2026-01-26T11:26:47.000000000",6953.28,7200.0,0.0,0.05,0.001,0.0,422,1,239.7,249.3,-0.999,0.0,0,0,0.0,72145.70000000001,0.0,1964697.9369599996]
["2026-01-26T11:26:59.000000000",6953.72,6870.0,83.3,84.1,0.965,0.002,384,202,0.6,0.65,-0.035,0.002,1284,6652,333.6,72145.70000000001,-12516.696000000002,1964822.2620400004]
["2026-01-26T11:27:12.000000000",6953.98,7225.0,0.0,0.05,0.001,0.0,212,1,270.8,271.6,-0.999,0.0,0,0,0.0,72372.3,0.0,1967649.5029399996]
["2026-01-26T11:27:24.000000000",6954.2,6915.0,40.0,40.3,0.9,0.006,1754,1125,1.45,1.5,-0.099,0.006,1027,18523,1668.6,72415.70000000001,30334.220400000006,2062441.865]
["2026-01-26T11:27:36.000000000",6954.77,6770.0,184.1,184.8,0.991,0.0,32,7,0.2,0.25,-0.009,0.0,756,1437,0.0,72403.0,0.0,2065135.49426]
["2026-01-26T11:27:49.000000000",6955.1,7005.0,0.1,0.15,0.015,0.002,2824,4722,50.1,50.8,-0.985,0.002,67,20,578.2,72578.1,38350.4214,2111060.6377000003]
["2026-01-26T11:28:01.000000000",6955.06,6785.0,169.5,170.1,0.991,0.0,21,13,0.2,0.25,-0.009,0.0,937,1805,0.0,72490.90000000001,0.0,2076579.2192600006]
["2026-01-26T11:28:13.000000000",6954.92,6815.0,139.3,139.9,0.986,0.001,44,39,0.3,0.35,-0.014,0.001,1174,1853,121.8,72249.90000000001,-7859.0596,2061932.0873200002]
["2026-01-26T11:28:25.000000000",6954.35,6830.0,123.9,124.5,0.982,0.001,176,40,0.35,0.4,-0.017,0.001,1961,3839,213.7,72379.20000000001,-12413.514750000002,2066665.9156000004]
["2026-01-26T11:28:25.000000000",6954.35,7425.0,0.0,0.05,0.001,0.0,23,3,470.9,471.5,-0.999,0.0,0,0,0.0,72379.20000000001,0.0,2066665.9156000004]
["2026-01-26T11:28:49.000000000",6954.87,6860.0,94.3,95.1,0.972,0.001,293,129,0.5,0.55,-0.028,0.001,2248,6103,254.10000000000002,72829.0,-13596.770850000003,2093986.1693399998]
["2026-01-26T11:29:02.000000000",6955.03,6665.0,289.0,289.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,383,610,0.0,73200.7,0.0,2123794.9158300003]
["2026-01-26T11:29:02.000000000",6955.03,7045.0,0.0,0.05,0.003,0.0,392,4161,90.4,91.1,-0.997,0.0,15,7,0.0,73200.7,0.0,2123794.9158300003]
["2026-01-26T11:29:14.000000000",6955.12,6950.0,10.3,10.4,0.585,0.02,3778,50303,5.8,5.9,-0.415,0.02,1596,35524,10748.0,73200.7,303521.4368,2123822.39832]
["2026-01-26T11:29:26.000000000",6954.65,7125.0,0.0,0.05,0.002,0.0,3358,20,169.9,171.3,-0.998,0.0,2,0,0.0,72925.9,0.0,2139465.9341499996]
["2026-01-26T11:29:38.000000000",6954.67,6870.0,84.8,85.4,0.966,0.002,384,204,0.6,0.65,-0.034,0.002,1284,6684,333.6,72398.3,-12518.406,2098870.7233100007]
["2026-01-26T11:29:50.000000000",6954.57,7225.0,0.0,0.05,0.001,0.0,212,1,270.5,271.4,-0.999,0.0,0,0,0.0,72542.40000000001,0.0,2107039.98204]
["2026-01-26T11:30:05.000000000",6955.09,7115.0,0.0,0.05,0.002,0.0,273,3,159.8,163.9,-0.998,0.0,0,0,0.0,72585.6,0.0,2129801.5699799997]
["2026-01-26T11:30:18.000000000",6955.17,6705.0,249.5,250.2,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,359,948,0.0,72585.6,0.0,2129826.0677400003]
["2026-01-26T11:30:29.000000000",6955.01,7040.0,0.0,0.1,0.005,0.0,3546,4662,85.3,86.0,-0.995,0.0,13,126,0.0,72585.6,0.0,2129777.07222]
["2026-01-26T11:30:29.000000000",6955.01,7375.0,0.0,0.05,0.001,0.0,24,2,420.2,420.9,-0.999,0.0,0,0,0.0,72585.6,0.0,2129777.07222]
["2026-01-26T11:30:53.000000000",6954.86,7085.0,0.0,0.05,0.002,0.0,3045,15,130.5,131.1,-0.998,0.0,0,0,0.0,72220.1,0.0,2106369.76418]
["2026-01-26T11:31:05.000000000",6954.13,6865.0,89.0,89.5,0.969,0.001,133,54,0.55,0.6,-0.031,0.001,967,5410,110.00000000000001,72331.30000000002,-5799.744419999999,2076343.2730099997]
["2026-01-26T11:31:05.000000000",6954.13,8200.0,0.0,0.05,0.0,0.0,3,1,1246.0,1246.7,-1.0,0.0,0,0,0.0,72331.30000000002,0.0,2076343.2730099997]
["2026-01-26T11:31:30.000000000",6955.0,6915.0,40.8,41.2,0.903,0.006,1754,1158,1.3,1.35,-0.097,0.006,1027,18724,1668.6,72030.00000000001,30337.71000000001,2093190.71]
["2026-01-26T11:31:42.000000000",6955.5,6700.0,255.1,255.7,0.996,0.0,93,1,0.1,0.15,-0.004,0.0,9858,1565,0.0,72585.6,0.0,2129927.1210000003]
["2026-01-26T11:31:55.000000000",6955.4,6690.0,265.0,265.6,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,461,1771,0.0,72367.20000000001,0.0,2139300.1996]
["2026-01-26T11:32:07.000000000",6956.44,6785.0,171.1,171.8,0.991,0.0,21,13,0.2,0.25,-0.009,0.0,937,1806,0.0,72289.1,0.0,2209553.16788]
["2026-01-26T11:32:07.000000000",6956.44,7130.0,0.0,0.05,0.002,0.0,173,3,173.4,174.2,-0.998,0.0,3,0,0.0,72289.1,0.0,2209553.16788]
["2026-01-26T11:32:32.000000000",6955.37,6735.0,219.8,220.4,0.995,0.0,7,4,0.1,0.15,-0.005,0.0,1595,1052,0.0,72307.1,0.0,2207961.3403899996]
["2026-01-26T11:32:32.000000000",6955.37,7450.0,0.0,0.05,0.001,0.0,25,1,494.7,495.4,-0.999,0.0,0,0,0.0,72307.1,0.0,2207961.3403899996]
["2026-01-26T11:32:43.000000000",6955.3,6960.0,4.6,4.7,0.383,0.022,2011,51322,9.7,9.8,-0.617,0.022,180,9329,4820.2,71896.40000000001,280173.3946,2143400.8904000004]
["2026-01-26T11:32:55.000000000",6955.5,6705.0,250.0,250.7,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,359,948,0.0,72158.8,0.0,2170936.7490000003]
["2026-01-26T11:33:07.000000000",6955.65,6940.0,18.6,18.8,0.759,0.014,1559,14963,3.2,3.3,-0.241,0.014,474,32311,2846.2,71967.3,105656.32350000001,2189909.89035]
["2026-01-26T11:33:19.000000000",6956.09,6790.0,165.6,166.2,0.991,0.0,44,8,0.2,0.25,-0.009,0.0,1797,1484,0.0,71751.7,0.0,2194263.81005]
["2026-01-26T11:33:19.000000000",6956.09,7225.0,0.0,0.05,0.001,0.0,212,1,269.0,269.8,-0.999,0.0,0,0,0.0,71751.7,0.0,2194263.81005]
["2026-01-26T11:33:44.000000000",6955.12,6985.0,0.3,0.35,0.044,0.005,1949,18985,30.2,30.7,-0.956,0.005,78,243,1013.5000000000001,72030.00000000001,65065.1476,2093226.82544]
["2026-01-26T11:33:44.000000000",6955.12,7500.0,0.0,0.05,0.001,0.0,3015,1,544.8,545.7,-0.999,0.0,0,0,0.0,72030.00000000001,0.0,2093226.82544]
["2026-01-26T11:34:08.000000000",6954.18,6950.0,9.2,9.4,0.591,0.02,3778,51369,6.2,6.3,-0.409,0.02,1596,36998,10748.0,72235.6,303480.4152,2105085.9194400003]
["2026-01-26T11:34:08.000000000",6954.18,7065.0,0.0,0.05,0.002,0.0,335,145,111.6,114.7,-0.998,0.0,3,0,0.0,72235.6,0.0,2105085.9194400003]
["2026-01-26T11:34:20.000000000",6954.02,7080.0,0.0,0.05,0.002,0.0,2959,44,126.0,126.8,-0.998,0.0,14,38,0.0,72749.00000000001,0.0,2113980.3558800006]
["2026-01-26T11:34:44.000000000",6954.1,6780.0,173.6,174.2,0.993,0.0,72,13,0.15,0.2,-0.007,0.0,1041,3292,0.0,72108.40000000001,0.0,2044672.2984]
["2026-01-26T11:34:44.000000000",6954.1,7110.0,0.0,0.05,0.002,0.0,772,22,156.0,156.7,-0.998,0.0,24,0,0.0,72108.40000000001,0.0,2044672.2984]
["2026-01-26T11:34:57.000000000",6953.45,6910.0,44.0,44.6,0.918,0.005,1180,1104,1.15,1.2,-0.082,0.005,1563,20032,1371.5,72338.1,-13315.85675,2092717.26545]
["2026-01-26T11:35:10.000000000",6952.77,7425.0,0.0,0.05,0.001,0.0,23,3,472.0,472.8,-0.999,0.0,0,0,0.0,72807.8,0.0,2001549.5220600003]
["2026-01-26T11:35:22.000000000",6952.7,6955.0,6.0,6.1,0.437,0.022,1451,45291,8.3,8.4,-0.563,0.022,238,20019,3715.7999999999993,71740.7,185539.75219999996,1938600.4829]
["2026-01-26T11:35:34.000000000",6953.76,6715.0,238.4,239.1,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,717,332,0.0,72438.00000000001,0.0,2096350.0272]
["2026-01-26T11:35:47.000000000",6954.05,7040.0,0.0,0.05,0.003,0.0,3546,4667,85.8,86.4,-0.997,0.0,13,128,0.0,72438.00000000001,0.0,2096437.4535000003]
["2026-01-26T11:35:59.000000000",6954.09,6820.0,133.4,134.0,0.985,0.001,71,12,0.3,0.35,-0.015,0.001,2209,3595,228.00000000000003,72438.00000000001,-14867.844419999998,2096449.5123000003]
["2026-01-26T11:36:12.000000000",6953.59,6760.0,193.1,193.7,0.993,0.0,24,7,0.15,0.2,-0.007,0.0,728,2077,0.0,72806.6,0.0,2008558.3786800003]
["2026-01-26T11:36:24.000000000",6954.26,6870.0,83.5,84.1,0.968,0.002,384,204,0.55,0.6,-0.032,0.002,1284,6785,333.6,72886.6,-12517.668000000001,2128601.62636]
["2026-01-26T11:36:24.000000000",6954.26,8600.0,0.0,0.05,0.0,0.0,0,1,1646.4,1647.1,-1.0,0.0,0,0,0.0,72886.6,0.0,2128601.62636]
["2026-01-26T11:36:48.000000000",6953.87,6805.0,148.3,148.9,0.988,0.0,50,18,0.2,0.3,-0.012,0.0,1290,2642,0.0,73137.20000000001,0.0,2041002.56822]
["2026-01-26T11:37:01.000000000",6953.97,6735.0,218.3,218.9,0.995,0.0,7,4,0.1,0.15,-0.005,0.0,1595,1055,0.0,73356.3,0.0,2053764.6378900004]
["2026-01-26T11:37:01.000000000",6953.97,7080.0,0.0,0.05,0.002,0.0,2959,44,126.2,127.0,-0.998,0.0,14,38,0.0,73356.3,0.0,2053764.6378900004]
["2026-01-26T11:37:13.000000000",6953.36,6890.0,62.8,63.5,0.954,0.003,335,295,0.7,0.75,-0.046,0.003,2108,11941,732.9,73356.3,-36984.92184,2053584.4823199997]
["2026-01-26T11:37:26.000000000",6953.1,7200.0,0.0,0.05,0.001,0.0,422,1,246.9,247.6,-0.999,0.0,0,0,0.0,72434.7,0.0,1958597.8797000004]
["2026-01-26T11:37:38.000000000",6953.58,6910.0,44.4,44.8,0.917,0.005,1180,1105,1.1,1.15,-0.083,0.005,1563,20067,1371.5,73385.0,-13316.1057,2035479.7519200002]
["2026-01-26T11:37:51.000000000",6954.65,6935.0,21.8,22.1,0.796,0.012,1050,7969,2.65,2.7,-0.204,0.012,227,25637,1532.4,73305.6,68684.1234,2150600.3288]
["2026-01-26T11:38:03.000000000",6955.39,7000.0,0.1,0.15,0.016,0.002,22542,9283,45.0,45.6,-0.984,0.002,286,174,4565.6,73305.6,309598.31968,2150829.16048]
["2026-01-26T11:38:15.000000000",6955.47,6745.0,209.7,210.4,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,354,1129,0.0,72710.6,0.0,2202296.5551600005]
["2026-01-26T11:38:28.000000000",6954.99,7075.0,0.0,0.05,0.002,0.0,2826,69,120.2,120.9,-0.998,0.0,9,0,0.0,72345.10000000002,0.0,2188770.12795]
["2026-01-26T11:38:40.000000000",6954.82,7100.0,0.0,0.05,0.002,0.0,29038,126,145.2,145.9,-0.998,0.0,44,0,0.0,73264.00000000001,0.0,2145381.1446800004]
["2026-01-26T11:38:40.000000000",6954.82,7225.0,0.0,0.05,0.001,0.0,212,1,270.2,270.9,-0.999,0.0,0,0,0.0,73264.00000000001,0.0,2145381.1446800004]
["2026-01-26T11:39:06.000000000",6954.42,6905.0,49.9,50.4,0.932,0.004,863,545,0.95,1.0,-0.068,0.004,703,13274,626.4,72438.00000000001,4450.828799999998,2096548.9974000002]
["2026-01-26T11:39:06.000000000",6954.42,7300.0,0.0,0.05,0.001,0.0,161,5,345.4,346.2,-0.999,0.0,0,2,0.0,72438.00000000001,0.0,2096548.9974000002]
["2026-01-26T11:39:18.000000000",6954.6,7000.0,0.1,0.15,0.016,0.002,22542,9284,45.6,46.3,-0.984,0.002,286,176,4565.6,72954.6,309563.1552,2126299.404]
["2026-01-26T11:39:42.000000000",6954.09,6735.0,218.3,218.9,0.995,0.0,7,4,0.1,0.15,-0.005,0.0,1595,1055,0.0,72438.00000000001,0.0,2096449.5123000003]
["2026-01-26T11:39:42.000000000",6954.09,7800.0,0.0,0.05,0.0,0.0,6,1,846.2,847.0,-1.0,0.0,0,0,0.0,72438.00000000001,0.0,2096449.5123000003]
["2026-01-26T11:39:54.000000000",6954.01,6865.0,88.5,89.2,0.973,0.001,133,68,0.45,0.5,-0.027,0.001,967,5560,110.00000000000001,72574.6,-5799.64434,2034437.34956]
["2026-01-26T11:40:07.000000000",6953.71,7200.0,0.0,0.05,0.001,0.0,422,1,246.2,246.9,-0.999,0.0,0,0,0.0,72592.6,0.0,2033097.9149599997]
["2026-01-26T11:40:31.000000000",6954.27,6675.0,278.6,279.2,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,2327,860,0.0,72734.6,0.0,2110662.6706200005]
["2026-01-26T11:40:31.000000000",6954.27,8600.0,0.0,0.05,0.0,0.0,0,1,1645.9,1646.5,-1.0,0.0,0,0,0.0,72734.6,0.0,2110662.6706200005]
["2026-01-26T11:40:43.000000000",6954.09,6995.0,0.15,0.2,0.023,0.003,1978,8400,41.5,42.3,-0.977,0.003,50,86,608.4000000000001,72812.5,40222.45656,2117026.6646100003]
["2026-01-26T11:40:55.000000000",6954.08,6775.0,178.2,178.8,0.993,0.0,36,6,0.15,0.2,-0.007,0.0,4216,2263,0.0,72065.7,0.0,2070778.9883200005]
["2026-01-26T11:41:08.000000000",6954.27,6880.0,74.4,74.9,0.963,0.002,407,278,0.6,0.65,-0.037,0.002,2520,18449,585.4,72208.7,-29388.745020000002,2108597.2524300003]
["2026-01-26T11:41:20.000000000",6954.35,6825.0,129.1,129.7,0.985,0.001,102,15,0.3,0.35,-0.015,0.001,2165,3643,226.7,72208.7,-14346.824050000003,2108621.5091500003]
["2026-01-26T11:41:20.000000000",6954.35,7400.0,0.0,0.05,0.001,0.0,22,1,445.6,446.3,-0.999,0.0,1,0,0.0,72208.7,0.0,2108621.5091500003]
["2026-01-26T11:41:45.000000000",6954.24,6925.0,30.3,30.8,0.868,0.008,1384,4000,1.75,1.8,-0.132,0.008,5394,24000,5422.400000000001,72427.8,-223092.01919999998,2121321.3696000003]
["2026-01-26T11:41:57.000000000",6954.36,6655.0,298.9,299.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,317,497,0.0,72738.8,0.0,2138910.77904]
["2026-01-26T11:41:57.000000000",6954.36,7035.0,0.0,0.05,0.003,0.0,3501,1096,80.7,81.3,-0.997,0.0,9,68,0.0,72738.8,0.0,2138910.77904]
["2026-01-26T11:42:09.000000000",6954.23,7010.0,0.05,0.1,0.009,0.001,2062,5982,55.7,56.5,-0.991,0.001,83,34,214.5,72115.3,13762.42117,2096429.1300300001]
["2026-01-26T11:42:21.000000000",6953.58,7120.0,0.0,0.05,0.002,0.0,449,1,166.6,167.3,-0.998,0.0,0,0,0.0,72115.3,0.0,2096233.18038]
["2026-01-26T11:42:33.000000000",6953.64,6865.0,88.6,89.3,0.971,0.001,133,68,0.5,0.55,-0.029,0.001,967,5709,110.00000000000001,72743.5,-5799.33576,2042763.8691600002]
["2026-01-26T11:42:45.000000000",6953.41,7055.0,0.0,0.05,0.002,0.0,783,1154,101.9,102.6,-0.998,0.0,3,26,0.0,72681.8,0.0,2030173.2108799997]
["2026-01-26T11:42:57.000000000",6953.03,6950.0,8.8,9.0,0.551,0.021,3778,52935,6.0,6.2,-0.449,0.021,1596,39191,11285.400000000001,72653.6,318601.74066000007,1989748.5950999996]
["2026-01-26T11:43:10.000000000",6952.71,8600.0,0.0,0.05,0.0,0.0,0,1,1647.5,1648.2,-1.0,0.0,0,0,0.0,72141.40000000001,0.0,1957243.4866799999]
["2026-01-26T11:43:22.000000000",6952.52,7100.0,0.0,0.05,0.002,0.0,29038,126,147.6,148.3,-0.998,0.0,44,0,0.0,72141.40000000001,0.0,1957190.0001600005]
["2026-01-26T11:43:35.000000000",6952.71,6780.0,172.5,173.1,0.993,0.0,72,13,0.15,0.2,-0.007,0.0,1041,3314,0.0,72621.09999999999,0.0,1949379.9716699999]
["2026-01-26T11:43:47.000000000",6952.99,7080.0,0.0,0.05,0.002,0.0,2959,44,126.9,127.6,-0.998,0.0,14,38,0.0,72755.5,0.0,1975323.6000300003]
["2026-01-26T11:43:59.000000000",6953.32,6860.0,92.8,93.4,0.974,0.001,293,132,0.45,0.5,-0.026,0.001,2248,6338,254.10000000000002,72394.59999999999,-13593.740600000001,2001944.2678399996]
["2026-01-26T11:44:11.000000000",6952.67,6705.0,247.1,247.7,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,359,951,0.0,72702.59999999999,0.0,1970748.21684]
["2026-01-26T11:44:24.000000000",6952.93,6910.0,43.5,43.9,0.919,0.005,1180,1112,1.1,1.15,-0.082,0.005,1563,20211,1371.5,72702.59999999999,-13314.86095,1970821.9143600003]
["2026-01-26T11:44:36.000000000",6953.31,6690.0,262.9,263.4,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,461,1771,0.0,72932.0,0.0,2017113.5111400003]
["2026-01-26T11:44:47.000000000",6952.98,6750.0,202.3,203.0,0.995,0.0,83,1,0.1,0.15,-0.005,0.0,10685,1995,0.0,72394.59999999999,0.0,2001846.3777599998]
["2026-01-26T11:45:00.000000000",6952.78,6775.0,177.2,177.8,0.993,0.0,36,6,0.15,0.2,-0.007,0.0,4216,2276,0.0,73362.7,0.0,2012016.3347400003]
["2026-01-26T11:45:00.000000000",6952.78,7120.0,0.0,0.05,0.002,0.0,449,1,167.3,168.0,-0.998,0.0,0,0,0.0,73362.7,0.0,2012016.3347400003]
["2026-01-26T11:45:25.000000000",6951.73,6795.0,156.4,157.1,0.99,0.0,55,3,0.2,0.25,-0.01,0.0,982,2653,0.0,72478.99999999999,0.0,1939991.48418]
["2026-01-26T11:45:25.000000000",6951.73,7400.0,0.0,0.05,0.001,0.0,22,1,448.1,448.9,-0.999,0.0,1,0,0.0,72478.99999999999,0.0,1939991.48418]
["2026-01-26T11:45:37.000000000",6951.97,6950.0,8.3,8.5,0.534,0.022,3778,53370,6.3,6.4,-0.466,0.022,1596,39992,11822.8,72478.99999999999,333722.3678800001,1940058.4600199999]
["2026-01-26T11:45:49.000000000",6952.87,6880.0,73.4,74.0,0.962,0.002,407,278,0.55,0.65,-0.038,0.002,2520,18544,585.4,72558.6,-29382.828620000004,1961724.45902]
["2026-01-26T11:46:02.000000000",6952.9,7035.0,0.0,0.05,0.003,0.0,3501,1176,81.5,82.2,-0.997,0.0,9,68,0.0,72642.90000000001,0.0,1997825.4272999996]
["2026-01-26T11:46:14.000000000",6953.12,6780.0,172.9,173.6,0.993,0.0,72,13,0.15,0.2,-0.007,0.0,1041,3315,0.0,73073.6,0.0,1992944.97312]
["2026-01-26T11:46:27.000000000",6953.69,7115.0,0.0,0.05,0.002,0.0,273,3,161.2,161.9,-0.998,0.0,0,0,0.0,71883.70000000001,0.0,2040010.9889900002]
["2026-01-26T11:46:40.000000000",6953.76,7045.0,0.0,0.05,0.003,0.0,392,4430,91.3,92.0,-0.997,0.0,15,8,0.0,71883.70000000001,0.0,2040031.5249600003]
["2026-01-26T11:46:40.000000000",6953.76,7425.0,0.0,0.05,0.001,0.0,23,3,471.2,472.0,-0.999,0.0,0,0,0.0,71883.70000000001,0.0,2040031.5249600003]
["2026-01-26T11:47:06.000000000",6954.04,6945.0,12.8,13.0,0.679,0.018,1333,24396,4.3,4.4,-0.321,0.018,483,39138,3268.8,71733.20000000001,106396.81199999999,2075669.6753599998]
["2026-01-26T11:47:06.000000000",6954.04,7130.0,0.0,0.05,0.002,0.0,173,3,176.0,176.7,-0.998,0.0,3,0,0.0,71733.20000000001,0.0,2075669.6753599998]
["2026-01-26T11:47:19.000000000",6953.66,7075.0,0.0,0.05,0.002,0.0,2826,69,121.3,122.0,-0.998,0.0,9,0,0.0,72065.30000000002,0.0,2045912.7988600002]
["2026-01-26T11:47:43.000000000",6952.96,6775.0,177.7,178.3,0.993,0.0,36,6,0.15,0.2,-0.007,0.0,4216,2280,0.0,72642.90000000001,0.0,1997842.6675200001]
["2026-01-26T11:47:43.000000000",6952.96,7250.0,0.0,0.05,0.001,0.0,3335,10,296.8,297.5,-0.999,0.0,0,0,0.0,72642.90000000001,0.0,1997842.6675200001]
["2026-01-26T11:47:55.000000000",6952.76,6905.0,48.1,48.6,0.931,0.004,863,549,0.95,1.05,-0.069,0.004,703,13699,626.4,72642.90000000001,4449.766399999999,1997785.2001200002]
["2026-01-26T11:48:08.000000000",6952.4,7400.0,0.0,0.05,0.001,0.0,22,1,447.6,448.5,-0.999,0.0,1,0,0.0,72558.6,0.0,1961591.8504]
["2026-01-26T11:48:21.000000000",6952.59,7500.0,0.0,0.05,0.001,0.0,3015,1,547.2,548.2,-0.999,0.0,0,0,0.0,72558.6,0.0,1961645.4581400002]
["2026-01-26T11:48:33.000000000",6952.75,6735.0,217.4,218.1,0.995,0.0,7,4,0.1,0.15,-0.005,0.0,1595,1056,0.0,72558.6,0.0,1961690.6014999996]
["2026-01-26T11:48:45.000000000",6952.58,7035.0,0.0,0.05,0.003,0.0,3501,1267,82.4,83.1,-0.997,0.0,9,68,0.0,72558.6,0.0,1961642.63668]
["2026-01-26T11:48:57.000000000",6952.53,6815.0,137.1,137.8,0.987,0.001,44,39,0.25,0.3,-0.013,0.001,1174,1906,121.8,72558.6,-7856.358899999999,1961628.5293799995]
["2026-01-26T11:49:10.000000000",6952.74,6825.0,127.3,128.0,0.985,0.001,102,15,0.3,0.35,-0.015,0.001,2165,3660,226.7,72558.6,-14343.502620000001,1961687.7800399999]
["2026-01-26T11:49:22.000000000",6953.42,6865.0,88.3,88.9,0.972,0.001,133,68,0.45,0.5,-0.028,0.001,967,5732,110.00000000000001,72558.6,-5799.15228,1961879.6393199996]
["2026-01-26T11:49:22.000000000",6953.42,8400.0,0.0,0.05,0.0,0.0,21,1,1446.5,1447.2,-1.0,0.0,0,0,0.0,72558.6,0.0,1961879.6393199996]
["2026-01-26T11:49:46.000000000",6953.43,6870.0,83.2,83.9,0.969,0.002,384,204,0.5,0.55,-0.031,0.002,1284,6841,333.6,72558.6,-12516.174,1961882.4607799998]
["2026-01-26T11:49:58.000000000",6953.53,6695.0,257.7,258.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,319,2067,0.0,72642.90000000001,0.0,1998006.4496099998]
["2026-01-26T11:49:58.000000000",6953.53,7075.0,0.0,0.05,0.002,0.0,2826,69,121.8,122.5,-0.998,0.0,9,0,0.0,72642.90000000001,0.0,1998006.4496099998]
["2026-01-26T11:50:11.000000000",6952.87,6955.0,5.6,5.7,0.45,0.023,1451,48610,8.0,8.1,-0.55,0.023,238,23061,3884.6999999999994,72642.90000000001,193978.12012999997,1997816.8071899996]
["2026-01-26T11:50:23.000000000",6953.09,7180.0,0.0,0.05,0.001,0.0,285,0,226.6,227.4,-0.999,0.0,0,0,0.0,73073.6,0.0,1992936.3743399999]
["2026-01-26T11:50:36.000000000",6953.77,6905.0,49.1,49.6,0.934,0.004,863,549,0.9,0.95,-0.066,0.004,703,13771,626.4,72049.50000000001,4450.412799999998,2040757.6507500005]
["2026-01-26T11:50:49.000000000",6953.88,7000.0,0.1,0.15,0.016,0.002,22542,9363,46.4,46.7,-0.984,0.002,286,186,4565.6,71821.00000000001,309531.10656,2058306.7567200002]
["2026-01-26T11:51:03.000000000",6953.82,6990.0,0.15,0.2,0.025,0.003,3294,13050,36.6,37.2,-0.975,0.003,301,286,1078.5,72268.60000000002,62438.34977999999,2053504.76892]
["2026-01-26T11:51:16.000000000",6953.47,6735.0,218.0,218.5,0.995,0.0,7,4,0.1,0.15,-0.005,0.0,1595,1056,0.0,72416.3,0.0,1995235.63527]
["2026-01-26T11:51:27.000000000",6953.77,7400.0,0.0,0.05,0.001,0.0,22,1,446.4,447.1,-0.999,0.0,1,0,0.0,72416.3,0.0,1995321.7175700003]
["2026-01-26T11:51:39.000000000",6955.0,6820.0,134.8,135.6,0.987,0.001,71,32,0.25,0.3,-0.013,0.001,2209,3653,228.00000000000003,71957.60000000002,-14869.789999999997,2036298.81]
["2026-01-26T11:51:51.000000000",6955.21,7125.0,0.0,0.05,0.002,0.0,3358,27,170.1,170.8,-0.998,0.0,2,0,0.0,72179.40000000001,0.0,2159690.0779399998]
["2026-01-26T11:52:04.000000000",6954.51,6900.0,54.5,55.1,0.946,0.003,1798,759,0.8,0.85,-0.054,0.003,2509,31362,1292.1,71288.30000000002,-14833.969830000002,2077013.09307]
["2026-01-26T11:52:04.000000000",6954.51,8600.0,0.0,0.05,0.0,0.0,0,1,1645.7,1646.3,-1.0,0.0,0,0,0.0,71288.30000000002,0.0,2077013.09307]
["2026-01-26T11:52:30.000000000",6954.73,6950.0,9.5,9.7,0.59,0.022,3778,54643,5.3,5.4,-0.41,0.022,1596,42168,11822.8,71825.70000000001,333854.85892,2092254.0184699995]
["2026-01-26T11:52:42.000000000",6954.93,6730.0,224.3,224.9,0.995,0.0,24,0,0.1,0.15,-0.005,0.0,1652,519,0.0,71825.70000000001,0.0,2092314.1862700002]
["2026-01-26T11:52:54.000000000",6954.34,6695.0,259.1,259.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,319,2067,0.0,71288.30000000002,0.0,2076962.32138]
["2026-01-26T11:53:06.000000000",6954.78,6815.0,139.5,140.1,0.987,0.001,44,39,0.25,0.3,-0.013,0.001,1174,1906,121.8,71837.10000000002,-7858.901399999999,2129338.0378199997]
["2026-01-26T11:53:06.000000000",6954.78,7180.0,0.0,0.05,0.001,0.0,285,0,225.1,225.8,-0.999,0.0,0,0,0.0,71837.10000000002,0.0,2129338.0378199997]
["2026-01-26T11:53:30.000000000",6954.58,6740.0,214.1,214.7,0.995,0.0,10,8,0.1,0.15,-0.005,0.0,1933,1436,0.0,71825.70000000001,0.0,2092208.89262]
["2026-01-26T11:53:30.000000000",6954.58,8400.0,0.0,0.05,0.0,0.0,21,1,1445.4,1446.1,-1.0,0.0,0,0,0.0,71825.70000000001,0.0,2092208.89262]
["2026-01-26T11:53:42.000000000",6955.18,6995.0,0.1,0.15,0.018,0.002,1978,8954,39.8,40.5,-0.982,0.002,50,86,405.6,71825.70000000001,26819.174079999997,2092389.39602]
["2026-01-26T11:53:54.000000000",6955.16,6990.0,0.15,0.2,0.026,0.003,3294,13079,35.4,36.0,-0.974,0.003,301,286,1078.5,72179.40000000001,62450.38163999999,2159674.5522399996]
["2026-01-26T11:54:07.000000000",6954.74,7075.0,0.0,0.05,0.002,0.0,2826,69,120.0,120.9,-0.998,0.0,9,0,0.0,71837.10000000002,0.0,2129325.7910600007]
["2026-01-26T11:54:20.000000000",6954.69,6820.0,134.2,134.9,0.987,0.001,71,32,0.25,0.3,-0.013,0.001,2209,3654,228.00000000000003,72010.50000000001,-14869.127219999998,2151092.5716900006]
["2026-01-26T11:54:20.000000000",6954.69,7375.0,0.0,0.05,0.001,0.0,24,2,420.4,421.1,-0.999,0.0,0,0,0.0,72010.50000000001,0.0,2151092.5716900006]
["2026-01-26T11:54:45.000000000",6954.03,6990.0,0.15,0.2,0.025,0.003,3294,13087,36.3,37.0,-0.975,0.003,301,286,1078.5,72372.50000000001,62440.23536999999,2103308.95977]
["2026-01-26T11:54:45.000000000",6954.03,8600.0,0.0,0.05,0.0,0.0,0,1,1646.1,1646.8,-1.0,0.0,0,0,0.0,72372.50000000001,0.0,2103308.95977]
["2026-01-26T11:54:58.000000000",6954.64,7030.0,0.05,0.1,0.007,0.001,8963,1746,75.4,76.2,-0.993,0.001,8,11,897.1,72372.50000000001,62278.80120000002,2103493.45976]
["2026-01-26T11:55:10.000000000",6954.2,7075.0,0.0,0.05,0.002,0.0,2826,69,120.9,121.6,-0.998,0.0,9,0,0.0,71825.70000000001,0.0,2092094.5738]
["2026-01-26T11:55:22.000000000",6954.3,7115.0,0.0,0.05,0.002,0.0,273,3,160.8,161.5,-0.998,0.0,0,0,0.0,71288.30000000002,0.0,2076950.3751000008]
["2026-01-26T11:55:47.000000000",6954.1,6815.0,138.8,139.4,0.987,0.001,44,39,0.25,0.3,-0.013,0.001,1174,1910,121.8,72314.30000000002,-7858.133,2105875.3325]
["2026-01-26T11:55:47.000000000",6954.1,7120.0,0.0,0.05,0.002,0.0,449,1,165.8,166.6,-0.998,0.0,0,0,0.0,72314.30000000002,0.0,2105875.3325]
["2026-01-26T11:55:59.000000000",6953.83,6945.0,12.4,12.6,0.671,0.019,1333,24684,4.2,4.4,-0.329,0.019,483,40170,3450.3999999999996,72314.30000000002,112304.35449999997,2105793.5697500003]
["2026-01-26T11:56:12.000000000",6954.22,8400.0,0.0,0.05,0.0,0.0,21,1,1446.2,1446.9,-1.0,0.0,0,0,0.0,72002.60000000002,0.0,2082302.0945999995]
["2026-01-26T11:56:24.000000000",6954.01,7200.0,0.0,0.05,0.001,0.0,422,1,246.2,246.9,-0.999,0.0,0,0,0.0,71790.80000000002,0.0,2042267.5648200002]
["2026-01-26T11:56:37.000000000",6953.98,6775.0,178.4,179.0,0.993,0.0,36,6,0.15,0.2,-0.007,0.0,4216,2283,0.0,72169.20000000001,0.0,2095748.76852]
["2026-01-26T11:56:49.000000000",6954.48,7075.0,0.0,0.05,0.002,0.0,2826,69,120.4,121.1,-0.998,0.0,9,0,0.0,71994.60000000002,0.0,2100614.5929600005]
["2026-01-26T11:57:02.000000000",6955.0,6810.0,144.6,145.3,0.99,0.0,66,0,0.2,0.25,-0.01,0.0,1548,3453,0.0,72179.40000000001,0.0,2159624.8699999996]
["2026-01-26T11:57:02.000000000",6955.0,7400.0,0.0,0.05,0.001,0.0,22,1,445.0,445.8,-0.999,0.0,1,0,0.0,72179.40000000001,0.0,2159624.8699999996]
["2026-01-26T11:57:27.000000000",6955.37,6910.0,45.4,46.0,0.928,0.004,1180,1141,0.9,0.95,-0.072,0.004,1563,21621,1097.2,72347.70000000001,-10655.626839999999,2141440.1817099997]
["2026-01-26T11:57:40.000000000",6955.06,6690.0,264.4,265.1,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,461,1772,0.0,72595.00000000001,0.0,2182678.65956]
["2026-01-26T11:57:52.000000000",6955.27,6820.0,135.0,135.6,0.987,0.001,71,32,0.25,0.3,-0.013,0.001,2209,3692,228.00000000000003,72057.6,-14870.36726,2167568.1638800004]
["2026-01-26T11:58:05.000000000",6955.42,6775.0,179.6,180.2,0.993,0.0,36,6,0.15,0.2,-0.007,0.0,4216,2283,0.0,72057.6,0.0,2167614.91048]
["2026-01-26T11:58:05.000000000",6955.42,7120.0,0.0,0.05,0.002,0.0,449,1,164.9,165.6,-0.998,0.0,0,0,0.0,72057.6,0.0,2167614.91048]
["2026-01-26T11:58:17.000000000",6955.42,6905.0,50.4,51.1,0.94,0.004,863,550,0.8,0.85,-0.06,0.004,703,13913,626.4,72057.6,4451.468799999999,2167614.91048]
["2026-01-26T11:58:30.000000000",6955.21,7400.0,0.0,0.05,0.001,0.0,22,1,445.1,445.9,-0.999,0.0,1,0,0.0,72057.6,0.0,2167549.46524]
["2026-01-26T11:58:42.000000000",6955.82,6950.0,10.1,10.3,0.6,0.021,3778,55053,4.8,4.9,-0.399,0.021,1596,43236,11285.400000000001,72057.6,318729.58404000005,2167739.56808]
["2026-01-26T11:58:54.000000000",6956.0,6950.0,10.2,10.4,0.613,0.021,3778,55079,4.8,4.9,-0.386,0.021,1596,43283,11285.400000000001,72346.7,318737.83200000005,2186973.356]
["2026-01-26T11:59:06.000000000",6955.42,7035.0,0.0,0.05,0.003,0.0,3501,1425,80.0,80.7,-0.997,0.0,9,68,0.0,72884.1,0.0,2201967.72986]
["2026-01-26T11:59:19.000000000",6954.93,6775.0,179.2,179.8,0.993,0.0,36,6,0.15,0.2,-0.007,0.0,4216,2283,0.0,72090.3,0.0,2143460.741490001]
["2026-01-26T11:59:31.000000000",6954.81,7170.0,0.0,0.05,0.001,0.0,393,0,215.4,216.1,-0.999,0.0,0,0,0.0,72090.3,0.0,2143423.75833]
["2026-01-26T11:59:43.000000000",6954.28,6860.0,93.7,94.3,0.976,0.001,293,132,0.4,0.45,-0.024,0.001,2248,6438,254.10000000000002,72090.3,-13595.617400000003,2143260.41604]
["2026-01-26T11:59:43.000000000",6954.28,7400.0,0.0,0.05,0.001,0.0,22,1,446.0,446.8,-0.999,0.0,1,0,0.0,72090.3,0.0,2143260.41604]
["2026-01-26T12:00:10.000000000",6954.26,6940.0,16.8,17.0,0.746,0.016,1559,15629,3.1,3.2,-0.254,0.016,474,36233,3252.7999999999997,72853.40000000001,120725.95360000001,2161425.7335599996]
["2026-01-26T12:00:10.000000000",6954.26,7350.0,0.0,0.05,0.001,0.0,77,2,395.9,396.6,-0.999,0.0,0,0,0.0,72853.40000000001,0.0,2161425.7335599996]
["2026-01-26T12:00:23.000000000",6954.69,7035.0,0.0,0.05,0.003,0.0,3501,1499,80.7,81.3,-0.997,0.0,9,68,0.0,72756.3,0.0,2188633.9883100004]
["2026-01-26T12:00:49.000000000",6955.0,6770.0,184.1,184.7,0.993,0.0,32,7,0.15,0.2,-0.007,0.0,756,1550,0.0,72445.3,0.0,2171177.1249999995]
["2026-01-26T12:00:49.000000000",6955.0,8200.0,0.0,0.05,0.0,0.0,3,1,1245.5,1246.1,-1.0,0.0,0,0,0.0,72445.3,0.0,2171177.1249999995]
["2026-01-26T12:01:01.000000000",6955.01,6905.0,49.9,50.4,0.942,0.004,863,550,0.75,0.8,-0.058,0.004,703,13999,626.4,72445.3,4451.206399999998,2171180.24675]
["2026-01-26T12:01:14.000000000",6955.82,7400.0,0.0,0.05,0.001,0.0,22,1,444.2,444.8,-0.999,0.0,1,0,0.0,72445.3,0.0,2171433.1085]
["2026-01-26T12:01:39.000000000",6956.73,6690.0,266.1,266.7,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,461,1772,0.0,71943.90000000001,0.0,2323415.642130001]
["2026-01-26T12:01:51.000000000",6956.7,6690.0,265.8,266.4,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,461,1772,0.0,72290.7,0.0,2350689.8000999996]
["2026-01-26T12:01:51.000000000",6956.7,7035.0,0.0,0.05,0.003,0.0,3501,1535,78.6,79.3,-0.997,0.0,9,68,0.0,72290.7,0.0,2350689.8000999996]
["2026-01-26T12:02:05.000000000",6956.52,6935.0,22.7,23.1,0.834,0.011,1050,8209,1.95,2.0,-0.166,0.011,227,28246,1404.6999999999998,72175.7,62977.37556,2338441.1545200003]
["2026-01-26T12:02:17.000000000",6956.57,7120.0,0.0,0.05,0.002,0.0,449,1,163.2,164.4,-0.998,0.0,0,0,0.0,72175.7,0.0,2338457.9620700004]
["2026-01-26T12:02:30.000000000",6956.34,6865.0,91.4,92.0,0.978,0.001,133,81,0.35,0.4,-0.022,0.001,967,5968,110.00000000000001,72472.3,-5801.587559999999,2352543.7555800006]
["2026-01-26T12:02:42.000000000",6956.62,6980.0,0.45,0.5,0.063,0.008,2152,39974,23.8,24.2,-0.937,0.008,287,776,1951.2,72690.7,103792.77040000001,2369640.4272200004]
["2026-01-26T12:02:54.000000000",6957.17,6950.0,10.7,10.9,0.643,0.021,3778,55557,4.2,4.3,-0.356,0.021,1596,44300,11285.400000000001,73175.2,318791.4437400001,2368220.668000001]
["2026-01-26T12:03:06.000000000",6957.59,6695.0,262.2,268.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,319,2074,0.0,73418.9,0.0,2414318.517950001]
["2026-01-26T12:03:06.000000000",6957.59,7075.0,0.0,0.05,0.002,0.0,2826,69,113.8,117.8,-0.998,0.0,9,0,0.0,73418.9,0.0,2414318.517950001]
["2026-01-26T12:03:18.000000000",6957.68,7025.0,0.05,0.1,0.008,0.001,14418,2436,67.2,67.9,-0.992,0.001,35,0,1445.3000000000002,73418.9,100072.31144000002,2414349.7484000004]
["2026-01-26T12:03:31.000000000",6957.44,7180.0,0.0,0.05,0.001,0.0,285,0,222.2,222.9,-0.999,0.0,0,0,0.0,76073.39999999998,0.0,2595194.6944000004]
["2026-01-26T12:03:43.000000000",6957.74,6905.0,52.6,53.2,0.95,0.003,863,552,0.65,0.7,-0.05,0.003,703,14263,469.80000000000007,75801.1,3339.7152,2601603.3521]
["2026-01-26T12:03:56.000000000",6957.63,7070.0,0.0,0.05,0.002,0.0,476,140,112.4,113.1,-0.998,0.0,2,0,0.0,73481.2,0.0,2421394.3926]
["2026-01-26T12:04:08.000000000",6958.0,6990.0,0.25,0.3,0.038,0.005,3294,13628,32.2,32.8,-0.962,0.005,301,286,1797.4999999999998,75761.2,104126.46999999999,2637235.0760000004]
["2026-01-26T12:04:32.000000000",6958.9,6690.0,268.6,269.2,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,461,1772,0.0,75763.5,0.0,2642176.0287]
["2026-01-26T12:04:32.000000000",6958.9,6715.0,243.5,244.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,717,518,0.0,75763.5,0.0,2642176.0287]
["2026-01-26T12:04:44.000000000",6959.2,6820.0,138.7,139.4,0.989,0.0,71,32,0.2,0.25,-0.011,0.0,2209,3776,0.0,75102.09999999999,0.0,2767291.0840000003]
["2026-01-26T12:04:57.000000000",6959.18,7120.0,0.0,0.05,0.002,0.0,449,1,160.9,161.6,-0.998,0.0,0,0,0.0,75339.9,0.0,2710927.69146]
["2026-01-26T12:05:09.000000000",6958.89,6760.0,198.4,199.1,0.995,0.0,24,7,0.1,0.15,-0.005,0.0,728,2206,0.0,75339.9,0.0,2710814.72283]
["2026-01-26T12:05:09.000000000",6958.89,8600.0,0.0,0.05,0.0,0.0,0,1,1641.1,1641.7,-1.0,0.0,0,0,0.0,75339.9,0.0,2710814.72283]
["2026-01-26T12:05:33.000000000",6958.83,6950.0,12.1,12.3,0.677,0.02,3778,56523,3.6,3.7,-0.323,0.02,1596,45606,10748.0,75714.4,303683.3412,2665621.5844799997]
["2026-01-26T12:05:45.000000000",6958.82,6730.0,228.5,229.1,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,1652,629,0.0,75690.9,0.0,2735087.6539800004]
["2026-01-26T12:05:57.000000000",6958.78,6765.0,193.6,194.1,0.995,0.0,5,22,0.1,0.15,-0.005,0.0,653,1957,0.0,75690.9,0.0,2735071.9324200004]
["2026-01-26T12:06:09.000000000",6959.17,6815.0,143.9,144.5,0.989,0.0,44,39,0.2,0.25,-0.01,0.0,1174,1990,0.0,75690.9,0.0,2735225.2176300003]
["2026-01-26T12:06:09.000000000",6959.17,7180.0,0.0,0.05,0.001,0.0,285,0,220.8,221.4,-0.999,0.0,0,0,0.0,75690.9,0.0,2735225.2176300003]
["2026-01-26T12:06:33.000000000",6959.57,6810.0,149.1,149.7,0.99,0.0,66,0,0.2,0.25,-0.01,0.0,1548,3490,0.0,75896.49999999999,0.0,2747533.84245]
["2026-01-26T12:06:33.000000000",6959.57,8400.0,0.0,0.05,0.0,0.0,21,1,1440.4,1441.1,-1.0,0.0,0,0,0.0,75896.49999999999,0.0,2747533.84245]
["2026-01-26T12:06:45.000000000",6959.73,6990.0,0.3,0.35,0.044,0.005,3294,14378,30.7,31.1,-0.956,0.005,301,298,1797.4999999999998,75617.49999999999,104152.35944999999,2785569.2949300003]
["2026-01-26T12:06:57.000000000",6959.93,6895.0,64.9,65.5,0.964,0.002,431,378,0.5,0.55,-0.036,0.002,1012,12097,288.6,75474.2,-8087.43866,2798991.52894]
["2026-01-26T12:07:09.000000000",6959.96,7075.0,0.0,0.05,0.002,0.0,2826,69,115.0,115.7,-0.998,0.0,9,0,0.0,75655.79999999999,0.0,2804919.5596799995]
["2026-01-26T12:07:21.000000000",6959.92,6820.0,139.7,140.2,0.989,0.0,71,32,0.2,0.25,-0.011,0.0,2209,3778,0.0,76193.2,0.0,2820089.9847999997]
["2026-01-26T12:07:34.000000000",6959.85,7100.0,0.0,0.05,0.002,0.0,29038,151,140.2,141.0,-0.998,0.0,44,0,0.0,76193.2,0.0,2820061.621500001]
["2026-01-26T12:07:46.000000000",6959.68,6905.0,54.8,55.4,0.954,0.003,863,600,0.6,0.65,-0.046,0.003,703,14436,469.80000000000007,75703.29999999999,3340.6464,2787748.54176]
["2026-01-26T12:07:46.000000000",6959.68,8600.0,0.0,0.05,0.0,0.0,0,1,1640.2,1640.9,-1.0,0.0,0,0,0.0,75703.29999999999,0.0,2787748.54176]
["2026-01-26T12:08:11.000000000",6959.7,6985.0,0.45,0.5,0.062,0.007,1949,20848,25.3,25.8,-0.937,0.007,78,274,1418.9,75672.2,91151.1909,2804536.389600001]
["2026-01-26T12:08:11.000000000",6959.7,7160.0,0.0,0.05,0.001,0.0,73,3,199.8,200.6,-0.999,0.0,0,0,0.0,75672.2,0.0,2804536.389600001]
["2026-01-26T12:08:23.000000000",6960.37,7120.0,0.0,0.05,0.002,0.0,449,1,159.7,160.4,-0.998,0.0,0,0,0.0,75984.69999999998,0.0,2832195.4341100007]
["2026-01-26T12:08:48.000000000",6959.3,6815.0,144.1,144.7,0.99,0.0,44,39,0.2,0.25,-0.01,0.0,1174,1992,0.0,75416.4,0.0,2771402.039]
["2026-01-26T12:08:48.000000000",6959.3,7325.0,0.0,0.05,0.001,0.0,13,1,365.5,366.2,-0.999,0.0,0,0,0.0,75416.4,0.0,2771402.039]
["2026-01-26T12:09:01.000000000",6959.21,6945.0,16.6,16.9,0.772,0.016,1333,25476,2.55,2.6,-0.228,0.016,483,44057,2905.6,75709.09999999999,94645.256,2756661.38757]
["2026-01-26T12:09:14.000000000",6959.16,8400.0,0.0,0.05,0.0,0.0,21,1,1440.3,1441.1,-1.0,0.0,0,0,0.0,76205.9,0.0,2766398.32404]
["2026-01-26T12:09:26.000000000",6958.59,8000.0,0.0,0.05,0.0,0.0,8,1,1041.3,1042.0,-1.0,0.0,0,0,0.0,76247.9,0.0,2696947.6848900006]
["2026-01-26T12:09:39.000000000",6958.54,6775.0,183.3,183.9,0.995,0.0,36,6,0.1,0.15,-0.005,0.0,4216,2426,0.0,76242.9,0.0,2697276.23334]
["2026-01-26T12:09:51.000000000",6957.94,7075.0,0.0,0.05,0.002,0.0,2826,69,116.8,117.7,-0.998,0.0,9,0,0.0,76242.9,0.0,2697043.66074]
["2026-01-26T12:10:05.000000000",6957.74,6880.0,77.7,78.5,0.971,0.002,407,278,0.45,0.5,-0.029,0.002,2520,19488,585.4,76180.59999999999,-29403.40924,2689904.03044]
["2026-01-26T12:10:05.000000000",6957.74,7400.0,0.0,0.05,0.001,0.0,22,1,442.0,442.9,-0.999,0.0,1,0,0.0,76180.59999999999,0.0,2689904.03044]
["2026-01-26T12:10:30.000000000",6956.96,6905.0,52.2,52.8,0.949,0.003,863,601,0.65,0.7,-0.05,0.003,703,14517,469.80000000000007,73869.2,3339.3408000000004,2442338.2054399997]
["2026-01-26T12:10:42.000000000",6956.24,6925.0,32.3,32.8,0.899,0.007,1384,4261,1.15,1.2,-0.101,0.007,5394,27079,4744.6,74072.2,-195261.6568,2406942.5148799997]
["2026-01-26T12:10:54.000000000",6956.49,6990.0,0.2,0.25,0.032,0.004,3294,14488,33.5,33.9,-0.968,0.004,301,313,1438.0,74291.29999999999,83283.09828,2419766.3510699994]
["2026-01-26T12:11:06.000000000",6956.55,6735.0,221.6,222.4,0.995,0.0,7,4,0.1,0.15,-0.005,0.0,1595,1069,0.0,74291.29999999999,0.0,2419787.2216499997]
["2026-01-26T12:11:06.000000000",6956.55,7115.0,0.0,0.05,0.002,0.0,273,3,157.7,158.6,-0.998,0.0,0,0,0.0,74291.29999999999,0.0,2419787.2216499997]
["2026-01-26T12:11:18.000000000",6957.18,6970.0,1.4,1.45,0.177,0.018,2914,64164,14.0,14.3,-0.823,0.018,180,3009,5569.2,74602.29999999999,342376.74215999997,2437566.2850599997]
["2026-01-26T12:11:31.000000000",6957.71,7375.0,0.0,0.05,0.001,0.0,24,2,416.7,417.5,-0.999,0.0,0,0,0.0,74384.2,0.0,2473772.04424]
["2026-01-26T12:11:43.000000000",6957.53,6945.0,15.0,15.2,0.753,0.017,1333,25526,2.85,2.9,-0.247,0.017,483,44785,3087.2,76336.79999999999,100536.3085,2639450.3259799993]
["2026-01-26T12:11:55.000000000",6956.78,7015.0,0.05,0.1,0.009,0.001,1135,4015,57.5,58.2,-0.991,0.001,27,7,116.19999999999999,75143.9,7708.11224,2499870.19554]
["2026-01-26T12:12:07.000000000",6956.95,7030.0,0.05,0.1,0.008,0.001,8963,1875,72.9,73.5,-0.992,0.001,8,20,897.1,75143.9,62299.48725000001,2499931.2838500002]
["2026-01-26T12:12:19.000000000",6957.32,6775.0,182.2,182.9,0.993,0.0,36,6,0.15,0.2,-0.007,0.0,4216,2449,0.0,75051.79999999999,0.0,2462738.2189599997]
["2026-01-26T12:12:31.000000000",6957.75,7500.0,0.0,0.05,0.001,0.0,3015,1,541.6,542.4,-0.999,0.0,0,0,0.0,74384.2,0.0,2473786.266]
["2026-01-26T12:12:47.000000000",6958.31,6860.0,98.4,99.0,0.979,0.001,293,137,0.35,0.4,-0.021,0.001,2248,6627,254.10000000000002,76071.59999999999,-13603.496050000002,2732695.33644]
["2026-01-26T12:12:47.000000000",6958.31,7400.0,0.0,0.05,0.001,0.0,22,1,441.2,442.0,-0.999,0.0,1,0,0.0,76071.59999999999,0.0,2732695.33644]
["2026-01-26T12:13:12.000000000",6958.2,6705.0,253.1,253.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,359,1289,0.0,77092.49999999999,0.0,2725853.9753999994]
["2026-01-26T12:13:24.000000000",6957.88,6690.0,267.9,268.4,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,461,1773,0.0,76538.79999999999,0.0,2688413.505920001]
["2026-01-26T12:14:12.000000000",6957.83,6990.0,0.25,0.3,0.038,0.005,3294,14567,32.2,32.6,-0.962,0.005,301,313,1797.4999999999998,76635.19999999998,104123.92594999999,2680156.116000001]
["2026-01-26T12:14:24.000000000",6958.62,6770.0,188.4,189.0,0.995,0.0,32,7,0.1,0.15,-0.005,0.0,756,1680,0.0,76635.19999999998,0.0,2680460.4240000006]
["2026-01-26T12:14:37.000000000",6958.45,6710.0,248.3,249.0,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,1286,786,0.0,76601.09999999998,0.0,2695696.57155]
["2026-01-26T12:14:58.000000000",6958.46,6855.0,103.3,103.9,0.982,0.001,91,51,0.3,0.35,-0.018,0.001,915,6448,100.6,76538.79999999999,-5733.7710400000005,2688637.60864]
["2026-01-26T12:14:58.000000000",6958.46,7375.0,0.0,0.05,0.001,0.0,24,2,416.4,417.1,-0.999,0.0,0,0,0.0,76538.79999999999,0.0,2688637.60864]
["2026-01-26T12:15:25.000000000",6958.53,6755.0,203.4,204.0,0.995,0.0,40,0,0.1,0.15,-0.005,0.0,443,1001,0.0,76097.49999999999,0.0,2685122.7637500004]
["2026-01-26T12:15:41.000000000",6958.13,6685.0,273.3,273.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2198,1978,0.0,76398.4,0.0,2680424.7548600007]
["2026-01-26T12:15:41.000000000",6958.13,7030.0,0.05,0.1,0.008,0.001,8963,1899,71.2,71.9,-0.992,0.001,8,20,897.1,76398.4,62310.05415000002,2680424.7548600007]
["2026-01-26T12:15:54.000000000",6957.88,7000.0,0.15,0.2,0.023,0.003,22542,10064,41.9,42.5,-0.977,0.003,286,247,6848.400000000001,76398.4,464563.73184,2680328.449360001]
["2026-01-26T12:16:11.000000000",6957.88,7115.0,0.0,0.05,0.002,0.0,273,3,156.8,157.6,-0.998,0.0,0,0,0.0,75286.69999999998,0.0,2592220.8149200003]
["2026-01-26T12:16:24.000000000",6958.12,6860.0,98.2,98.8,0.979,0.001,293,138,0.35,0.4,-0.021,0.001,2248,6634,254.10000000000002,75286.69999999998,-13603.124600000003,2592310.22908]
["2026-01-26T12:16:37.000000000",6957.74,7045.0,0.0,0.05,0.003,0.0,392,4450,86.9,87.6,-0.997,0.0,15,18,0.0,75628.99999999999,0.0,2623694.1766000004]
["2026-01-26T12:16:49.000000000",6957.97,6945.0,15.5,15.9,0.754,0.017,1333,25604,2.65,2.7,-0.246,0.017,483,45712,3087.2,76435.09999999998,100542.6665,2657659.2632300006]
["2026-01-26T12:17:06.000000000",6958.08,6690.0,267.5,268.2,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,461,1773,0.0,76398.4,0.0,2680405.49376]
["2026-01-26T12:17:06.000000000",6958.08,7130.0,0.0,0.05,0.002,0.0,173,3,171.8,172.6,-0.998,0.0,3,0,0.0,76398.4,0.0,2680405.49376]
["2026-01-26T12:17:30.000000000",6958.39,6775.0,183.1,183.8,0.995,0.0,36,6,0.1,0.2,-0.005,0.0,4216,2657,0.0,76398.4,0.0,2680524.9125800007]
["2026-01-26T12:17:30.000000000",6958.39,7175.0,0.0,0.05,0.001,0.0,1436,0,216.4,217.2,-0.999,0.0,1,1,0.0,76398.4,0.0,2680524.9125800007]
["2026-01-26T12:17:54.000000000",6959.67,6855.0,104.8,105.5,0.98,0.001,91,51,0.35,0.4,-0.02,0.001,915,6462,100.6,76053.99999999999,-5734.768080000001,2734189.875540001]
["2026-01-26T12:17:54.000000000",6959.67,7140.0,0.0,0.05,0.001,0.0,402,2,179.9,180.6,-0.998,0.0,29,41,0.0,76053.99999999999,0.0,2734189.875540001]
["2026-01-26T12:18:06.000000000",6959.61,6985.0,0.3,0.4,0.053,0.007,1949,21290,25.4,25.9,-0.947,0.007,78,287,1418.9,76881.89999999998,91150.01217,2803978.15173]
["2026-01-26T12:18:30.000000000",6959.13,6685.0,273.8,274.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2198,1978,0.0,76071.49999999999,0.0,2749336.5299700005]
["2026-01-26T12:18:30.000000000",6959.13,7275.0,0.0,0.05,0.001,0.0,20,2,315.7,316.4,-0.999,0.0,0,0,0.0,76071.49999999999,0.0,2749336.5299700005]
["2026-01-26T12:18:42.000000000",6959.26,6815.0,143.9,144.5,0.989,0.0,44,39,0.2,0.25,-0.01,0.0,1174,2004,0.0,76071.49999999999,0.0,2749387.88894]
["2026-01-26T12:18:55.000000000",6958.69,7115.0,0.0,0.05,0.002,0.0,273,3,156.2,156.9,-0.998,0.0,0,0,0.0,76071.49999999999,0.0,2749162.69961]
["2026-01-26T12:19:06.000000000",6958.58,6825.0,133.2,133.8,0.989,0.0,102,15,0.2,0.25,-0.011,0.0,2165,3867,0.0,76398.4,0.0,2680598.1047600005]
["2026-01-26T12:19:06.000000000",6958.58,8400.0,0.0,0.05,0.0,0.0,21,1,1441.4,1442.0,-1.0,0.0,0,0,0.0,76398.4,0.0,2680598.1047600005]
["2026-01-26T12:19:31.000000000",6958.66,6945.0,15.7,16.1,0.763,0.016,1333,25634,2.6,2.7,-0.237,0.016,483,46193,2905.6,76443.49999999999,94637.776,2660358.3459400004]
["2026-01-26T12:19:42.000000000",6958.63,6870.0,88.5,89.1,0.975,0.001,384,215,0.4,0.45,-0.025,0.001,1284,7469,166.8,76443.49999999999,-6262.767,2660346.876670001]
["2026-01-26T12:19:42.000000000",6958.63,7075.0,0.0,0.05,0.002,0.0,2826,70,116.3,117.0,-0.998,0.0,9,0,0.0,76443.49999999999,0.0,2660346.876670001]
["2026-01-26T12:20:07.000000000",6958.29,6810.0,147.7,148.4,0.99,0.0,66,0,0.2,0.25,-0.01,0.0,1548,3704,0.0,76625.09999999998,0.0,2666131.43811]
["2026-01-26T12:20:07.000000000",6958.29,7175.0,0.0,0.05,0.001,0.0,1436,0,216.9,217.6,-0.999,0.0,1,1,0.0,76625.09999999998,0.0,2666131.43811]
["2026-01-26T12:20:19.000000000",6958.46,6915.0,43.7,44.3,0.934,0.004,1754,1335,0.8,0.85,-0.066,0.004,1027,21163,1112.3999999999999,76625.09999999998,20235.201680000002,2666196.57514]
["2026-01-26T12:20:32.000000000",6958.74,8200.0,0.0,0.05,0.0,0.0,3,1,1241.2,1241.9,-1.0,0.0,0,0,0.0,76625.09999999998,0.0,2666303.8596599996]
["2026-01-26T12:20:43.000000000",6958.53,6985.0,0.3,0.35,0.048,0.006,1949,21304,26.9,27.3,-0.952,0.006,78,287,1216.2,76625.09999999998,78116.45778000001,2666223.396270001]
["2026-01-26T12:20:56.000000000",6959.08,6960.0,5.2,5.3,0.446,0.027,2011,66666,6.4,6.6,-0.554,0.027,180,16373,5915.7,76625.09999999998,344036.03796,2666434.1337200003]
["2026-01-26T12:21:08.000000000",6959.21,7070.0,0.0,0.05,0.002,0.0,476,146,111.0,111.6,-0.998,0.0,2,2,0.0,76280.69999999998,0.0,2719652.3087899997]
["2026-01-26T12:21:20.000000000",6959.02,6815.0,143.6,144.2,0.989,0.0,44,39,0.2,0.25,-0.01,0.0,1174,2006,0.0,76958.49999999997,0.0,2691672.3867800008]
["2026-01-26T12:21:32.000000000",6959.04,7200.0,0.0,0.05,0.001,0.0,422,1,241.2,241.8,-0.999,0.0,0,0,0.0,77058.69999999998,0.0,2663690.86368]
["2026-01-26T12:21:45.000000000",6959.33,6900.0,59.1,59.8,0.956,0.003,1798,844,0.6,0.65,-0.044,0.003,2509,33024,1292.1,76508.69999999998,-14844.250890000001,2704820.1571300006]
["2026-01-26T12:21:45.000000000",6959.33,8400.0,0.0,0.05,0.0,0.0,21,1,1440.8,1441.6,-1.0,0.0,0,0,0.0,76508.69999999998,0.0,2704820.1571300006]
["2026-01-26T12:21:57.000000000",6959.25,8600.0,0.0,0.05,0.0,0.0,0,1,1640.9,1641.6,-1.0,0.0,0,0,0.0,76508.69999999998,0.0,2704789.0642500003]
["2026-01-26T12:22:22.000000000",6958.96,6730.0,228.4,228.9,0.995,0.0,24,0,0.1,0.15,-0.004,0.0,1652,672,0.0,76508.69999999998,0.0,2704676.3525600005]
["2026-01-26T12:22:22.000000000",6958.96,7110.0,0.0,0.05,0.002,0.0,772,28,151.2,151.8,-0.998,0.0,24,0,0.0,76508.69999999998,0.0,2704676.3525600005]
["2026-01-26T12:22:47.000000000",6959.45,6695.0,263.6,264.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,319,2074,0.0,76752.59999999998,0.0,2717846.1707000006]
["2026-01-26T12:22:47.000000000",6959.45,7180.0,0.0,0.05,0.001,0.0,285,0,220.9,221.6,-0.999,0.0,0,0,0.0,76752.59999999998,0.0,2717846.1707000006]
["2026-01-26T12:22:59.000000000",6959.15,6940.0,20.3,20.7,0.825,0.013,1559,16513,1.9,1.95,-0.175,0.013,474,41897,2642.8999999999996,76995.59999999998,98158.81074999999,2738634.2995]
["2026-01-26T12:23:11.000000000",6959.5,8200.0,0.0,0.05,0.0,0.0,3,1,1240.7,1241.5,-1.0,0.0,0,0,0.0,77368.09999999998,0.0,2682894.209500001]
["2026-01-26T12:23:36.000000000",6960.08,6705.0,254.5,255.1,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,359,1359,0.0,76789.4,0.0,2735548.0827200003]
["2026-01-26T12:23:48.000000000",6960.19,6730.0,229.3,230.0,0.995,0.0,24,0,0.1,0.15,-0.004,0.0,1652,672,0.0,77231.19999999997,0.0,2769557.0436599995]
["2026-01-26T12:23:48.000000000",6960.19,7075.0,0.0,0.05,0.002,0.0,2826,73,115.2,115.9,-0.998,0.0,9,0,0.0,77231.19999999997,0.0,2769557.0436599995]
["2026-01-26T12:24:01.000000000",6960.18,6950.0,12.5,12.7,0.709,0.02,3778,58324,3.1,3.2,-0.291,0.02,1596,49248,10748.0,77025.59999999998,303742.2552,2757400.5902400003]
["2026-01-26T12:24:13.000000000",6959.84,7175.0,0.0,0.05,0.001,0.0,1436,0,215.5,216.2,-0.999,0.0,1,1,0.0,77025.59999999998,0.0,2757265.893120001]
["2026-01-26T12:24:25.000000000",6959.8,6900.0,59.6,60.0,0.956,0.003,1798,849,0.6,0.65,-0.044,0.003,2509,33064,1292.1,76345.49999999999,-14845.253400000001,2711169.2106]
["2026-01-26T12:24:37.000000000",6959.73,6990.0,0.2,0.25,0.034,0.004,3294,14845,31.1,31.5,-0.966,0.004,301,316,1438.0,76559.99999999999,83321.88756,2724915.24798]
["2026-01-26T12:24:50.000000000",6959.23,6985.0,0.3,0.35,0.049,0.006,1949,21349,26.3,26.8,-0.951,0.006,78,288,1216.2,77058.69999999998,78124.31598,2663763.5894100005]
["2026-01-26T12:25:03.000000000",6959.09,6730.0,228.3,228.9,0.995,0.0,24,0,0.1,0.15,-0.004,0.0,1652,672,0.0,77186.49999999997,0.0,2676820.92759]
["2026-01-26T12:25:03.000000000",6959.09,7075.0,0.0,0.05,0.002,0.0,2826,73,116.2,116.9,-0.998,0.0,9,0,0.0,77186.49999999997,0.0,2676820.92759]
["2026-01-26T12:25:28.000000000",6959.03,6815.0,143.6,144.2,0.989,0.0,44,39,0.2,0.25,-0.01,0.0,1174,2020,0.0,77043.19999999998,0.0,2664765.68566]
["2026-01-26T12:25:28.000000000",6959.03,7350.0,0.0,0.05,0.001,0.0,77,2,391.0,391.7,-0.999,0.0,0,0,0.0,77043.19999999998,0.0,2664765.68566]
["2026-01-26T12:25:40.000000000",6959.26,6940.0,20.6,21.0,0.823,0.013,1559,16555,1.85,1.95,-0.177,0.013,474,42141,2642.8999999999996,76508.69999999998,98160.36230000001,2704792.95086]
["2026-01-26T12:25:52.000000000",6959.44,7080.0,0.0,0.05,0.002,0.0,2959,53,120.5,121.4,-0.998,0.0,14,40,0.0,76685.79999999999,0.0,2709115.1276800004]
["2026-01-26T12:26:05.000000000",6959.6,7025.0,0.05,0.1,0.008,0.001,14418,2677,65.7,66.4,-0.992,0.001,35,0,1445.3000000000002,77231.19999999997,100099.92680000002,2769322.2744]
["2026-01-26T12:26:18.000000000",6959.58,6770.0,189.1,189.7,0.993,0.0,32,7,0.15,0.2,-0.007,0.0,756,1721,0.0,76728.9,0.0,2733298.48962]
["2026-01-26T12:26:30.000000000",6959.5,6725.0,233.8,234.4,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,9038,1004,0.0,76728.9,0.0,2733267.070500001]
["2026-01-26T12:26:43.000000000",6959.75,6855.0,104.4,105.0,0.98,0.001,91,51,0.35,0.4,-0.02,0.001,915,6532,100.6,77063.59999999998,-5734.834000000001,2735529.7375]
["2026-01-26T12:26:55.000000000",6959.82,7175.0,0.0,0.05,0.001,0.0,1436,0,215.3,216.0,-0.999,0.0,1,1,0.0,77243.89999999998,0.0,2764572.7405799995]
["2026-01-26T12:27:08.000000000",6959.59,6770.0,189.1,189.7,0.993,0.0,32,7,0.15,0.2,-0.007,0.0,756,1721,0.0,76526.19999999998,0.0,2720281.0241200007]
["2026-01-26T12:27:20.000000000",6959.44,6685.0,274.0,274.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2198,1978,0.0,76934.49999999999,0.0,2745394.6884000003]
["2026-01-26T12:27:33.000000000",6959.38,6985.0,0.3,0.35,0.05,0.007,1949,21375,26.0,26.4,-0.95,0.007,78,293,1418.9,76728.9,91146.99986,2733219.94182]
["2026-01-26T12:27:45.000000000",6959.04,6815.0,143.6,144.1,0.99,0.0,44,39,0.2,0.25,-0.01,0.0,1174,2022,0.0,76728.9,0.0,2733086.4105599998]
["2026-01-26T12:27:45.000000000",6959.04,7115.0,0.0,0.05,0.002,0.0,273,3,156.1,156.8,-0.998,0.0,0,0,0.0,76728.9,0.0,2733086.4105599998]
["2026-01-26T12:28:10.000000000",6958.73,6850.0,108.1,108.8,0.981,0.001,311,76,0.35,0.4,-0.019,0.001,4824,9243,513.5,76853.09999999998,-31404.748489999998,2651422.263330001]
["2026-01-26T12:28:10.000000000",6958.73,7350.0,0.0,0.05,0.001,0.0,77,2,391.6,392.4,-0.999,0.0,0,0,0.0,76853.09999999998,0.0,2651422.263330001]
["2026-01-26T12:28:35.000000000",6959.03,6820.0,138.6,139.2,0.987,0.001,71,32,0.25,0.3,-0.013,0.001,2209,3905,228.00000000000003,76859.69999999998,-14878.40614,2729004.4915899998]
["2026-01-26T12:28:47.000000000",6959.07,6680.0,278.4,279.1,0.997,0.0,1,1,0.05,0.1,-0.002,0.0,364,2046,0.0,76859.69999999998,0.0,2729020.17771]
["2026-01-26T12:28:47.000000000",6959.07,7025.0,0.05,0.1,0.008,0.001,14418,2682,66.1,66.8,-0.992,0.001,35,0,1445.3000000000002,76859.69999999998,100092.30381000001,2729020.17771]
["2026-01-26T12:28:59.000000000",6959.08,6905.0,54.3,54.9,0.949,0.003,863,635,0.65,0.7,-0.051,0.003,703,14770,469.80000000000007,76859.69999999998,3340.3583999999996,2729024.09924]
["2026-01-26T12:29:12.000000000",6959.67,7110.0,0.0,0.05,0.002,0.0,772,28,150.3,150.9,-0.998,0.0,24,0,0.0,77594.89999999998,0.0,2788816.3253700007]
["2026-01-26T12:29:24.000000000",6958.86,6855.0,103.6,104.3,0.98,0.001,91,51,0.35,0.4,-0.02,0.001,915,6536,100.6,76859.69999999998,-5734.100640000001,2728937.82558]
["2026-01-26T12:29:36.000000000",6958.4,7110.0,0.0,0.05,0.002,0.0,772,28,151.6,152.2,-0.998,0.0,24,0,0.0,77687.79999999999,0.0,2692803.382399999]
["2026-01-26T12:29:48.000000000",6958.56,6940.0,20.2,20.5,0.819,0.013,1559,16608,1.95,2.0,-0.181,0.013,474,42609,2642.8999999999996,77409.69999999998,98150.4888,2687806.427040001]
["2026-01-26T12:30:00.000000000",6958.49,6685.0,273.0,273.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2198,1978,0.0,77409.69999999998,0.0,2687779.3889099997]
["2026-01-26T12:30:00.000000000",6958.49,7350.0,0.0,0.05,0.001,0.0,77,2,391.2,392.0,-0.999,0.0,0,0,0.0,77409.69999999998,0.0,2687779.3889099997]
["2026-01-26T12:30:25.000000000",6958.93,6770.0,188.5,189.1,0.993,0.0,32,8,0.15,0.2,-0.007,0.0,756,1721,0.0,77332.49999999999,0.0,2761867.0973300007]
["2026-01-26T12:30:25.000000000",6958.93,7170.0,0.0,0.05,0.001,0.0,393,0,211.0,211.7,-0.999,0.0,0,0,0.0,77332.49999999999,0.0,2761867.0973300007]
["2026-01-26T12:30:38.000000000",6958.68,8200.0,0.0,0.05,0.0,0.0,3,1,1241.5,1245.7,-1.0,0.0,0,0,0.0,77409.69999999998,0.0,2687852.778120001]
["2026-01-26T12:30:50.000000000",6958.2,7375.0,0.0,0.05,0.001,0.0,24,2,416.8,417.5,-0.999,0.0,0,0,0.0,77444.09999999998,0.0,2660363.3969999994]
["2026-01-26T12:31:03.000000000",6957.68,6980.0,0.4,0.45,0.066,0.009,2152,42502,22.3,22.7,-0.934,0.009,287,907,2195.1,77444.09999999998,116784.6588,2660164.5828]
["2026-01-26T12:31:28.000000000",6957.87,6680.0,277.3,278.0,0.997,0.0,1,1,0.05,0.1,-0.002,0.0,364,2056,0.0,77498.79999999999,0.0,2639718.46782]
["2026-01-26T12:31:28.000000000",6957.87,8400.0,0.0,0.05,0.0,0.0,21,1,1442.1,1442.8,-1.0,0.0,0,0,0.0,77498.79999999999,0.0,2639718.46782]
["2026-01-26T12:31:40.000000000",6957.82,6810.0,147.1,148.0,0.99,0.0,66,0,0.2,0.25,-0.01,0.0,1548,3713,0.0,77556.9,0.0,2655625.9485000004]
["2026-01-26T12:31:53.000000000",6957.6,7110.0,0.0,0.05,0.002,0.0,772,34,152.1,152.9,-0.998,0.0,24,0,0.0,78176.59999999998,0.0,2646796.276800001]
["2026-01-26T12:32:05.000000000",6957.87,6890.0,68.0,68.6,0.962,0.002,335,319,0.55,0.6,-0.038,0.002,2108,13189,488.6,75349.9,-24672.60702,2488739.64669]
["2026-01-26T12:32:05.000000000",6957.87,8200.0,0.0,0.05,0.0,0.0,3,1,1242.0,1242.6,-1.0,0.0,0,0,0.0,75349.9,0.0,2488739.64669]
["2026-01-26T12:32:29.000000000",6958.09,6940.0,19.4,19.7,0.818,0.013,1559,16633,2.05,2.1,-0.182,0.013,474,43005,2642.8999999999996,75190.5,98143.85945,2524054.1055900003]
["2026-01-26T12:32:42.000000000",6957.82,6935.0,24.0,24.4,0.853,0.011,1050,8572,1.6,1.7,-0.147,0.011,227,31353,1404.6999999999998,76137.7,62989.144459999996,2505003.06114]
["2026-01-26T12:32:54.000000000",6958.5,7025.0,0.05,0.1,0.008,0.001,14418,2702,66.8,67.5,-0.992,0.001,35,0,1445.3000000000002,75204.79999999999,100084.1055,2478868.2060000002]
["2026-01-26T12:33:07.000000000",6958.16,6805.0,152.6,153.2,0.99,0.0,50,18,0.2,0.25,-0.01,0.0,1290,3078,0.0,74801.6,0.0,2500094.7206400014]
["2026-01-26T12:33:07.000000000",6958.16,7020.0,0.05,0.1,0.009,0.001,1254,2892,62.1,62.8,-0.991,0.001,48,20,130.20000000000002,74801.6,8391.540959999998,2500094.7206400014]
["2026-01-26T12:33:32.000000000",6957.23,6855.0,102.0,102.6,0.978,0.001,91,51,0.4,0.45,-0.022,0.001,915,6565,100.6,75515.5,-5732.75752,2437096.7973099994]
["2026-01-26T12:33:32.000000000",6957.23,8000.0,0.0,0.05,0.0,0.0,8,1,1042.8,1043.5,-1.0,0.0,0,0,0.0,75515.5,0.0,2437096.7973099994]
["2026-01-26T12:33:44.000000000",6956.85,6980.0,0.4,0.45,0.064,0.008,2152,42828,23.9,24.3,-0.936,0.008,287,912,1951.2,75515.5,103796.20200000003,2436963.6844500005]
["2026-01-26T12:33:57.000000000",6956.73,7025.0,0.05,0.1,0.008,0.001,14418,2702,68.3,69.0,-0.992,0.001,35,0,1445.3000000000002,74446.8,100058.64759000002,2368446.5554200006]
["2026-01-26T12:34:10.000000000",6956.88,7065.0,0.0,0.05,0.002,0.0,335,160,108.1,108.9,-0.998,0.0,3,0,0.0,74961.79999999999,0.0,2399664.44592]
["2026-01-26T12:34:22.000000000",6957.34,6810.0,147.0,147.5,0.99,0.0,66,0,0.2,0.25,-0.01,0.0,1548,3733,0.0,75535.2,0.0,2448051.3964400007]
["2026-01-26T12:34:35.000000000",6957.63,7800.0,0.0,0.05,0.0,0.0,6,1,842.6,843.4,-1.0,0.0,0,0,0.0,75535.2,0.0,2448153.43758]
["2026-01-26T12:34:48.000000000",6957.61,6895.0,62.5,63.1,0.958,0.002,431,384,0.6,0.65,-0.042,0.002,1012,12507,288.6,75535.2,-8084.7428199999995,2448146.4002600005]
["2026-01-26T12:34:48.000000000",6957.61,8200.0,0.0,0.05,0.0,0.0,3,1,1242.5,1243.2,-1.0,0.0,0,0,0.0,75535.2,0.0,2448146.4002600005]
["2026-01-26T12:35:12.000000000",6957.97,6715.0,242.3,242.9,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,717,1248,0.0,75542.79999999999,0.0,2467783.2199]
["2026-01-26T12:35:25.000000000",6957.37,6725.0,231.8,232.4,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,9038,1005,0.0,75155.4,0.0,2468892.3182000006]
["2026-01-26T12:35:37.000000000",6957.41,7025.0,0.05,0.1,0.008,0.001,14418,2707,67.7,68.5,-0.992,0.001,35,0,1445.3000000000002,75370.09999999999,100068.42803000001,2425012.21291]
["2026-01-26T12:35:50.000000000",6957.68,6760.0,196.9,197.5,0.993,0.0,24,7,0.15,0.2,-0.007,0.0,728,2438,0.0,75370.09999999999,0.0,2425106.32168]
["2026-01-26T12:35:50.000000000",6957.68,7175.0,0.0,0.05,0.001,0.0,1436,0,217.6,218.3,-0.999,0.0,1,1,0.0,75370.09999999999,0.0,2425106.32168]
["2026-01-26T12:36:16.000000000",6956.75,6890.0,66.7,67.2,0.96,0.002,335,319,0.6,0.65,-0.04,0.002,2108,13276,488.6,74961.79999999999,-24668.635500000004,2399619.6045]
["2026-01-26T12:36:29.000000000",6957.4,6805.0,152.3,152.9,0.99,0.0,50,18,0.2,0.25,-0.01,0.0,1290,3078,0.0,74961.79999999999,0.0,2399843.8116]
["2026-01-26T12:36:29.000000000",6957.4,6985.0,0.25,0.3,0.042,0.005,1949,22017,27.7,28.2,-0.958,0.005,78,310,1013.5000000000001,74961.79999999999,65086.47699999999,2399843.8116]
["2026-01-26T12:36:54.000000000",6958.36,6720.0,237.6,238.3,0.996,0.0,9,1,0.1,0.15,-0.004,0.0,2923,1476,0.0,75044.20000000001,0.0,2509198.532720001]
["2026-01-26T12:36:54.000000000",6958.36,7065.0,0.0,0.05,0.002,0.0,335,162,106.8,107.6,-0.998,0.0,3,0,0.0,75044.20000000001,0.0,2509198.532720001]
["2026-01-26T12:37:07.000000000",6958.17,7010.0,0.05,0.1,0.01,0.001,2062,6845,52.1,52.8,-0.99,0.001,83,68,214.5,75044.20000000001,13770.218429999999,2509130.01834]
["2026-01-26T12:37:19.000000000",6958.54,7170.0,0.0,0.05,0.001,0.0,393,0,211.8,212.4,-0.999,0.0,0,0,0.0,75726.8,0.0,2516068.8932]
["2026-01-26T12:37:32.000000000",6958.48,6895.0,63.1,63.7,0.958,0.002,431,384,0.6,0.65,-0.042,0.002,1012,12513,288.6,75581.6,-8085.753759999999,2524425.2083199997]
["2026-01-26T12:37:44.000000000",6958.64,7055.0,0.0,0.05,0.002,0.0,783,1166,96.8,97.5,-0.998,0.0,3,26,0.0,75089.9,0.0,2526661.3080799994]
["2026-01-26T12:37:57.000000000",6958.61,6980.0,0.4,0.45,0.066,0.009,2152,43200,22.2,22.5,-0.934,0.009,287,924,2195.1,75453.9,116800.26885,2518745.43421]
["2026-01-26T12:38:09.000000000",6958.52,6725.0,232.7,233.4,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,9038,1006,0.0,78466.7,0.0,2706704.23404]
["2026-01-26T12:38:09.000000000",6958.52,7150.0,0.0,0.05,0.001,0.0,798,35,191.7,192.4,-0.998,0.0,2,0,0.0,78466.7,0.0,2706704.23404]
["2026-01-26T12:38:34.000000000",6957.85,6810.0,147.2,152.0,0.99,0.0,66,0,0.2,0.25,-0.01,0.0,1548,3745,0.0,78670.0,0.0,2713992.886700001]
["2026-01-26T12:38:34.000000000",6957.85,7325.0,0.0,0.05,0.001,0.0,13,1,363.3,368.4,-0.999,0.0,0,0,0.0,78670.0,0.0,2713992.886700001]
["2026-01-26T12:38:46.000000000",6958.28,7300.0,0.0,0.05,0.001,0.0,161,5,341.4,342.2,-0.999,0.0,0,2,0.0,78087.69999999998,0.0,2697787.780520001]
["2026-01-26T12:38:58.000000000",6958.28,8200.0,0.0,0.05,0.0,0.0,3,1,1241.7,1242.4,-1.0,0.0,0,0,0.0,77864.4,0.0,2679216.131200001]
["2026-01-26T12:39:10.000000000",6958.51,7020.0,0.05,0.1,0.009,0.001,1254,2900,61.5,62.1,-0.991,0.001,48,20,130.20000000000002,77736.69999999998,8391.96306,2673577.83667]
["2026-01-26T12:39:36.000000000",6958.06,6720.0,237.3,237.9,0.996,0.0,9,1,0.1,0.15,-0.004,0.0,2923,1476,0.0,77786.69999999998,0.0,2648383.7552600005]
["2026-01-26T12:39:36.000000000",6958.06,6790.0,167.4,168.0,0.992,0.0,44,8,0.15,0.2,-0.008,0.0,1797,2084,0.0,77786.69999999998,0.0,2648383.7552600005]
["2026-01-26T12:39:48.000000000",6957.92,6850.0,107.5,108.1,0.98,0.001,311,76,0.35,0.4,-0.019,0.001,4824,9439,513.5,77786.69999999998,-31401.09296,2648330.46832]
["2026-01-26T12:40:02.000000000",6958.23,7170.0,0.0,0.05,0.001,0.0,393,0,212.0,212.8,-0.999,0.0,0,0,0.0,77575.59999999999,0.0,2644614.4761]
["2026-01-26T12:40:15.000000000",6957.6,6835.0,121.8,122.5,0.984,0.001,136,27,0.3,0.35,-0.016,0.001,1293,3914,142.89999999999998,75374.5,-8049.943200000001,2481713.301600001]
["2026-01-26T12:40:28.000000000",6957.48,6680.0,276.7,277.3,0.997,0.0,1,1,0.05,0.1,-0.002,0.0,364,2056,0.0,75555.40000000001,0.0,2433197.73552]
["2026-01-26T12:40:41.000000000",6958.08,6980.0,0.35,0.4,0.06,0.008,2152,43274,22.5,22.9,-0.94,0.008,287,927,1951.2,78116.69999999998,103814.55360000001,2682082.39104]
["2026-01-26T12:40:53.000000000",6958.37,6880.0,78.0,78.6,0.968,0.002,407,281,0.5,0.55,-0.032,0.002,2520,19984,585.4,78116.69999999998,-29406.071620000002,2682194.17531]
["2026-01-26T12:40:53.000000000",6958.37,7110.0,0.0,0.05,0.002,0.0,772,34,151.9,152.6,-0.998,0.0,24,0,0.0,78116.69999999998,0.0,2682194.17531]
["2026-01-26T12:41:18.000000000",6957.82,6845.0,112.6,113.2,0.983,0.001,188,22,0.3,0.35,-0.017,0.001,1294,5521,148.2,77968.29999999999,-7695.34892,2654206.55322]
["2026-01-26T12:41:31.000000000",6958.0,6925.0,33.6,34.0,0.904,0.007,1384,4345,1.1,1.15,-0.096,0.007,5394,28652,4744.6,78383.09999999999,-195311.06,2700587.6660000007]
["2026-01-26T12:41:31.000000000",6958.0,6940.0,19.4,19.8,0.815,0.014,1559,16762,1.95,2.0,-0.185,0.014,474,44029,2846.2,78383.09999999999,105692.02000000002,2700587.6660000007]
["2026-01-26T12:41:55.000000000",6957.91,6675.0,282.2,282.8,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,2327,879,0.0,78137.2,0.0,2662680.83044]
["2026-01-26T12:41:55.000000000",6957.91,7010.0,0.05,0.1,0.01,0.001,2062,6894,52.4,53.1,-0.99,0.001,83,68,214.5,78137.2,13769.703889999997,2662680.83044]
["2026-01-26T12:42:20.000000000",6957.94,6725.0,232.0,232.6,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,9038,1006,0.0,75854.40000000001,0.0,2507836.3983200006]
["2026-01-26T12:42:20.000000000",6957.94,7105.0,0.0,0.05,0.002,0.0,386,99,147.4,148.2,-0.998,0.0,0,2,0.0,75854.40000000001,0.0,2507836.3983200006]
["2026-01-26T12:42:32.000000000",6958.13,6850.0,107.7,108.3,0.98,0.001,311,76,0.35,0.4,-0.019,0.001,4824,9454,513.5,75854.40000000001,-31402.04069,2507904.879640001]
["2026-01-26T12:42:44.000000000",6958.27,7250.0,0.0,0.05,0.001,0.0,3335,10,291.8,292.5,-0.999,0.0,0,0,0.0,78467.19999999998,0.0,2696510.5400199997]
["2026-01-26T12:42:56.000000000",6958.48,6935.0,24.2,24.6,0.859,0.011,1050,8604,1.5,1.55,-0.141,0.011,227,31872,1404.6999999999998,78603.4,62995.119439999995,2724773.7644800004]
["2026-01-26T12:43:09.000000000",6958.3,6680.0,277.6,278.3,0.997,0.0,1,1,0.05,0.1,-0.002,0.0,364,2058,0.0,78603.4,0.0,2724703.2808]
["2026-01-26T12:43:22.000000000",6958.44,6660.0,297.7,298.3,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,897,890,0.0,78587.59999999999,0.0,2719567.1051999996]
["2026-01-26T12:43:35.000000000",6958.91,6765.0,193.3,193.9,0.993,0.0,5,22,0.15,0.2,-0.007,0.0,653,2187,0.0,78325.29999999999,0.0,2719883.01459]
["2026-01-26T12:43:35.000000000",6958.91,7160.0,0.0,0.05,0.001,0.0,73,3,201.2,201.9,-0.999,0.0,0,0,0.0,78325.29999999999,0.0,2719883.01459]
["2026-01-26T12:43:59.000000000",6958.86,6705.0,253.1,253.8,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,359,1388,0.0,77817.79999999999,0.0,2706996.5399999996]
["2026-01-26T12:43:59.000000000",6958.86,7350.0,0.0,0.05,0.001,0.0,77,2,391.3,392.3,-0.999,0.0,0,0,0.0,77817.79999999999,0.0,2706996.5399999996]
["2026-01-26T12:44:11.000000000",6958.99,6975.0,0.65,0.7,0.105,0.014,2817,52530,17.3,17.7,-0.895,0.014,293,2443,4354.000000000001,78398.7,245902.87064,2715627.5446700007]
["2026-01-26T12:44:35.000000000",6958.63,6750.0,208.3,208.8,0.995,0.0,83,21,0.1,0.15,-0.005,0.0,10685,2206,0.0,78087.69999999998,0.0,2697923.47867]
["2026-01-26T12:44:35.000000000",6958.63,7025.0,0.05,0.1,0.008,0.001,14418,2757,66.4,67.1,-0.992,0.001,35,0,1445.3000000000002,78087.69999999998,100085.97529000002,2697923.47867]
["2026-01-26T12:44:47.000000000",6958.86,6805.0,153.6,154.2,0.99,0.0,50,18,0.2,0.25,-0.01,0.0,1290,3121,0.0,78317.29999999999,0.0,2739250.8561]
["2026-01-26T12:45:00.000000000",6959.18,7105.0,0.0,0.05,0.002,0.0,386,99,145.7,146.6,-0.998,0.0,0,2,0.0,78239.29999999999,0.0,2804848.7847399996]
["2026-01-26T12:45:12.000000000",6958.04,6955.0,7.3,7.5,0.571,0.027,1451,59076,4.6,4.7,-0.429,0.027,238,35651,4560.3,78744.0,227882.76804,2717253.7808000003]
["2026-01-26T12:45:24.000000000",6958.24,7325.0,0.0,0.05,0.001,0.0,13,1,367.0,367.9,-0.999,0.0,0,0,0.0,78744.0,0.0,2717331.884799999]
["2026-01-26T12:45:38.000000000",6957.63,6935.0,23.9,24.3,0.859,0.011,1050,8610,1.55,1.6,-0.14,0.01,227,31984,1381.9999999999998,78608.29999999999,64566.8064,2732602.22487]
["2026-01-26T12:45:51.000000000",6957.86,7000.0,0.15,0.2,0.022,0.002,22542,11327,42.2,42.8,-0.978,0.002,286,259,4565.6,76419.90000000001,309708.26431999996,2545874.01614]
["2026-01-26T12:46:04.000000000",6957.6,7020.0,0.05,0.1,0.009,0.001,1254,2964,62.4,63.1,-0.991,0.001,48,20,130.20000000000002,76419.90000000001,8390.865600000001,2545778.8824000014]
["2026-01-26T12:46:16.000000000",6956.87,6765.0,191.6,192.2,0.993,0.0,5,22,0.15,0.2,-0.007,0.0,653,2197,0.0,76108.90000000001,0.0,2527952.6362499995]
["2026-01-26T12:46:16.000000000",6956.87,7085.0,0.0,0.05,0.002,0.0,3045,19,128.0,128.7,-0.998,0.0,0,0,0.0,76108.90000000001,0.0,2527952.6362499995]
["2026-01-26T12:46:40.000000000",6957.54,6850.0,107.1,107.9,0.98,0.001,311,76,0.35,0.4,-0.02,0.001,4824,9465,513.5,76108.90000000001,-31399.378020000004,2528196.0975000006]
["2026-01-26T12:46:40.000000000",6957.54,7800.0,0.0,0.05,0.0,0.0,6,1,842.5,843.4,-1.0,0.0,0,0,0.0,76108.90000000001,0.0,2528196.0975000006]
["2026-01-26T12:46:52.000000000",6957.92,7130.0,0.0,0.05,0.002,0.0,173,3,172.2,172.9,-0.998,0.0,3,0,0.0,76068.90000000001,0.0,2521598.91344]
["2026-01-26T12:47:18.000000000",6957.78,6680.0,277.3,277.9,0.997,0.0,1,1,0.05,0.1,-0.002,0.0,364,2058,0.0,79152.2,0.0,2725821.63948]
["2026-01-26T12:47:18.000000000",6957.78,7060.0,0.0,0.05,0.002,0.0,1390,391,102.2,102.9,-0.998,0.0,8,11,0.0,79152.2,0.0,2725821.63948]
["2026-01-26T12:47:30.000000000",6958.34,6805.0,152.7,153.3,0.99,0.0,50,18,0.2,0.25,-0.01,0.0,1290,3128,0.0,79412.9,0.0,2757221.3499800004]
["2026-01-26T12:47:56.000000000",6955.86,6695.0,260.6,261.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,319,2429,0.0,76739.2,0.0,2506738.91508]
["2026-01-26T12:47:56.000000000",6955.86,6890.0,66.1,66.6,0.962,0.002,335,319,0.6,0.65,-0.038,0.002,2108,13337,488.6,76739.2,-24665.479560000003,2506738.91508]
["2026-01-26T12:48:08.000000000",6954.98,7300.0,0.0,0.05,0.001,0.0,161,5,344.6,345.4,-0.999,0.0,0,2,0.0,75618.40000000001,0.0,2405518.9326]
["2026-01-26T12:48:21.000000000",6954.9,6775.0,179.9,180.5,0.993,0.0,36,6,0.15,0.2,-0.007,0.0,4216,2731,0.0,76524.20000000001,0.0,2373763.0091999993]
["2026-01-26T12:48:34.000000000",6955.1,6720.0,235.3,236.0,0.996,0.0,9,1,0.1,0.15,-0.004,0.0,2923,1477,0.0,76157.20000000001,0.0,2343270.5614]
["2026-01-26T12:48:46.000000000",6955.08,7020.0,0.05,0.1,0.008,0.001,1254,2970,64.4,65.1,-0.992,0.001,48,20,130.20000000000002,75618.40000000001,8387.82648,2405553.5196]
["2026-01-26T12:48:59.000000000",6954.84,6820.0,134.8,135.4,0.987,0.001,71,32,0.25,0.3,-0.013,0.001,2209,4121,228.00000000000003,76513.1,-14869.447919999999,2367754.413479999]
["2026-01-26T12:48:59.000000000",6954.84,7160.0,0.0,0.05,0.001,0.0,73,4,204.8,205.5,-0.999,0.0,0,0,0.0,76513.1,0.0,2367754.413479999]
["2026-01-26T12:49:24.000000000",6954.7,6880.0,74.8,75.4,0.965,0.002,407,281,0.55,0.6,-0.035,0.002,2520,20043,585.4,76422.7,-29390.562200000004,2354687.5525]
["2026-01-26T12:49:37.000000000",6955.17,6870.0,85.6,86.2,0.972,0.001,384,236,0.45,0.5,-0.028,0.001,1284,7881,166.8,76587.0,-6259.653,2363770.1658600005]
["2026-01-26T12:49:37.000000000",6955.17,6980.0,0.35,0.4,0.055,0.007,2152,44429,24.8,25.2,-0.945,0.007,287,954,1707.3,76587.0,90799.74435000001,2363770.1658600005]
["2026-01-26T12:50:04.000000000",6955.05,6715.0,239.8,240.4,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,717,1251,0.0,76901.1,0.0,2388997.07955]
["2026-01-26T12:50:04.000000000",6955.05,6955.0,5.8,6.0,0.502,0.027,1451,60234,5.8,5.9,-0.498,0.027,238,37836,4560.3,76901.1,227784.84255,2388997.07955]
["2026-01-26T12:50:17.000000000",6954.96,6840.0,114.6,115.2,0.983,0.001,180,51,0.3,0.35,-0.017,0.001,11078,11097,1125.8,76234.20000000001,-75795.15408,2346839.97264]
["2026-01-26T12:50:29.000000000",6954.63,7150.0,0.0,0.05,0.001,0.0,798,35,195.3,196.0,-0.999,0.0,2,0,0.0,76090.6,0.0,2328437.94252]
["2026-01-26T12:50:42.000000000",6953.87,6885.0,68.9,69.7,0.963,0.002,318,178,0.55,0.65,-0.037,0.002,692,17464,202.0,76090.6,-5201.4947600000005,2328183.49148]
["2026-01-26T12:50:55.000000000",6954.47,7115.0,0.0,0.05,0.002,0.0,273,4,160.1,160.7,-0.998,0.0,0,0,0.0,76125.5,0.0,2300990.7165499995]
["2026-01-26T12:51:08.000000000",6955.23,6975.0,0.5,0.55,0.081,0.011,2817,53861,19.9,20.2,-0.919,0.011,293,2739,3421.0,76750.80000000002,193105.00572000002,2376629.91192]
["2026-01-26T12:51:21.000000000",6955.68,6720.0,235.7,236.4,0.996,0.0,9,1,0.1,0.15,-0.004,0.0,2923,1477,0.0,75824.0,0.0,2417905.6588799995]
["2026-01-26T12:51:21.000000000",6955.68,7400.0,0.0,0.05,0.001,0.0,22,1,443.7,444.5,-0.999,0.0,1,0,0.0,75824.0,0.0,2417905.6588799995]
["2026-01-26T12:51:47.000000000",6956.84,6805.0,151.7,152.3,0.99,0.0,50,18,0.2,0.25,-0.01,0.0,1290,3129,0.0,76536.5,0.0,2494075.837880001]
["2026-01-26T12:51:47.000000000",6956.84,7300.0,0.0,0.05,0.001,0.0,161,5,342.8,343.7,-0.999,0.0,0,2,0.0,76536.5,0.0,2494075.837880001]
["2026-01-26T12:51:59.000000000",6956.38,8600.0,0.0,0.05,0.0,0.0,0,1,1643.5,1644.3,-1.0,0.0,0,0,0.0,76536.5,0.0,2493910.92466]
["2026-01-26T12:52:12.000000000",6956.18,8000.0,0.0,0.05,0.0,0.0,8,1,1043.6,1044.3,-1.0,0.0,0,0,0.0,76714.90000000001,0.0,2474153.23386]
["2026-01-26T12:52:25.000000000",6956.54,7015.0,0.05,0.1,0.009,0.001,1135,4294,58.4,59.1,-0.991,0.001,27,17,116.19999999999999,75933.60000000002,7707.8463200000015,2446128.1602]
["2026-01-26T12:52:49.000000000",6955.63,6695.0,260.2,260.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,319,2451,0.0,76616.2,0.0,2397327.4358]
["2026-01-26T12:52:49.000000000",6955.63,7065.0,0.0,0.05,0.002,0.0,335,163,109.4,110.0,-0.998,0.0,3,0,0.0,76616.2,0.0,2397327.4358]
["2026-01-26T12:53:02.000000000",6955.79,6845.0,110.5,111.0,0.981,0.001,188,22,0.3,0.4,-0.019,0.001,1294,5595,148.2,75988.6,-7693.1037400000005,2429573.9775199993]
["2026-01-26T12:53:15.000000000",6956.03,7160.0,0.0,0.05,0.001,0.0,73,4,203.6,204.5,-0.999,0.0,0,0,0.0,75988.6,0.0,2429657.8066399996]
["2026-01-26T12:53:27.000000000",6955.81,6900.0,56.0,56.6,0.952,0.003,1798,889,0.65,0.7,-0.048,0.003,2509,34014,1292.1,76826.90000000001,-14836.742730000004,2485623.9244499994]
["2026-01-26T12:53:39.000000000",6956.28,6675.0,280.8,281.6,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,2327,879,0.0,76826.90000000001,0.0,2485791.8766000005]
["2026-01-26T12:53:52.000000000",6955.98,6975.0,0.45,0.5,0.077,0.011,2817,54107,19.7,20.1,-0.923,0.011,293,2797,3421.0,76636.8,193125.82872,2472461.35512]
["2026-01-26T12:54:05.000000000",6956.02,6945.0,13.2,13.5,0.731,0.019,1333,26690,2.8,2.85,-0.269,0.019,483,52447,3450.3999999999996,76826.90000000001,112339.723,2485698.9669000003]
["2026-01-26T12:54:18.000000000",6955.65,7060.0,0.0,0.05,0.002,0.0,1390,391,104.4,105.0,-0.998,0.0,8,11,0.0,75801.6,0.0,2413387.9692]
["2026-01-26T12:54:31.000000000",6956.13,6840.0,115.6,116.2,0.983,0.001,180,51,0.3,0.35,-0.017,0.001,11078,11122,1125.8,75731.30000000002,-75807.90474,2418444.67323]
["2026-01-26T12:54:31.000000000",6956.13,7030.0,0.05,0.1,0.007,0.001,8963,2008,74.2,74.8,-0.993,0.001,8,20,897.1,75731.30000000002,62292.14415000002,2418444.67323]
["2026-01-26T12:54:55.000000000",6956.38,6890.0,66.2,66.7,0.962,0.002,335,320,0.55,0.6,-0.038,0.002,2108,13451,488.6,76343.3,-24667.323480000003,2455525.61982]
["2026-01-26T12:55:09.000000000",6956.37,6670.0,285.7,286.4,0.998,0.0,2,2,0.05,0.1,-0.002,0.0,216,567,0.0,76562.40000000001,0.0,2468259.2034]
["2026-01-26T12:55:09.000000000",6956.37,7075.0,0.0,0.05,0.002,0.0,2826,77,118.7,119.5,-0.998,0.0,9,0,0.0,76562.40000000001,0.0,2468259.2034]
["2026-01-26T12:55:36.000000000",6954.69,6715.0,239.2,239.9,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,717,1254,0.0,76843.5,0.0,2360122.7343299994]
["2026-01-26T12:55:36.000000000",6954.69,7095.0,0.0,0.05,0.002,0.0,487,87,140.2,141.0,-0.998,0.0,1,0,0.0,76843.5,0.0,2360122.7343299994]
["2026-01-26T12:55:48.000000000",6954.64,7115.0,0.0,0.05,0.002,0.0,273,4,160.4,161.2,-0.998,0.0,0,0,0.0,76026.59999999999,0.0,2306158.6239999994]
["2026-01-26T12:56:00.000000000",6954.96,7275.0,0.0,0.05,0.001,0.0,20,2,320.4,321.1,-0.999,0.0,0,0,0.0,76026.59999999999,0.0,2306264.736]
["2026-01-26T12:56:13.000000000",6955.6,6930.0,26.5,26.8,0.868,0.01,1331,6919,1.4,1.45,-0.132,0.01,935,42613,2266.0,76243.70000000001,27544.17600000001,2322885.2204000005]
["2026-01-26T12:56:25.000000000",6956.24,6675.0,280.6,281.2,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,2327,879,0.0,75442.1,0.0,2392772.653999999]
["2026-01-26T12:56:38.000000000",6956.61,6725.0,230.9,231.6,0.995,0.0,11,0,0.1,0.15,-0.004,0.0,9038,1008,0.0,76202.90000000001,0.0,2447523.22647]
["2026-01-26T12:56:50.000000000",6956.6,6760.0,196.0,196.6,0.995,0.0,24,7,0.1,0.15,-0.005,0.0,728,2616,0.0,76111.50000000001,0.0,2440507.4553999994]
["2026-01-26T12:56:50.000000000",6956.6,7105.0,0.0,0.05,0.002,0.0,386,104,148.5,149.2,-0.998,0.0,0,2,0.0,76111.50000000001,0.0,2440507.4553999994]
["2026-01-26T12:57:15.000000000",6956.43,6770.0,185.9,186.5,0.993,0.0,32,8,0.15,0.2,-0.007,0.0,756,1781,0.0,75979.6,0.0,2428893.1859399998]
["2026-01-26T12:57:15.000000000",6956.43,7325.0,0.0,0.05,0.001,0.0,13,1,368.7,369.3,-0.999,0.0,0,0,0.0,75979.6,0.0,2428893.1859399998]
["2026-01-26T12:57:39.000000000",6956.29,6925.0,31.8,32.2,0.899,0.007,1384,4418,1.1,1.15,-0.101,0.007,5394,29289,4744.6,75140.1,-195263.0603,2379531.16401]
["2026-01-26T12:57:52.000000000",6957.05,6815.0,141.7,142.4,0.989,0.0,44,39,0.2,0.25,-0.011,0.0,1174,2284,0.0,75841.40000000001,0.0,2456687.4101]
["2026-01-26T12:57:52.000000000",6957.05,7020.0,0.05,0.1,0.008,0.001,1254,2991,62.9,63.6,-0.991,0.001,48,20,130.20000000000002,75841.40000000001,8390.2023,2456687.4101]
["2026-01-26T12:58:16.000000000",6957.19,6755.0,201.5,202.0,0.995,0.0,40,1,0.1,0.15,-0.005,0.0,443,1260,0.0,76417.0,0.0,2456402.90206]
["2026-01-26T12:58:16.000000000",6957.19,6900.0,57.0,57.5,0.955,0.003,1798,892,0.6,0.65,-0.045,0.003,2509,34091,1292.1,76417.0,-14839.686270000002,2456402.90206]
["2026-01-26T12:58:28.000000000",6956.98,6885.0,71.8,72.4,0.966,0.002,318,180,0.5,0.55,-0.034,0.002,692,17537,202.0,76378.8,-5203.821040000001,2471842.8219199996]
["2026-01-26T12:58:40.000000000",6956.95,7300.0,0.0,0.05,0.001,0.0,161,5,343.1,343.8,-0.999,0.0,0,2,0.0,76378.8,0.0,2471832.1628000005]
["2026-01-26T12:58:53.000000000",6956.9,6930.0,27.4,27.8,0.88,0.009,1331,6926,1.3,1.35,-0.119,0.009,935,42733,2039.3999999999999,76417.0,24794.3916,2456300.510599999]
["2026-01-26T12:59:06.000000000",6956.85,7065.0,0.0,0.05,0.002,0.0,335,166,108.1,109.0,-0.998,0.0,3,0,0.0,76417.0,0.0,2456282.8569]
["2026-01-26T12:59:19.000000000",6956.82,7015.0,0.05,0.1,0.009,0.001,1135,4366,58.7,59.3,-0.991,0.001,27,17,116.19999999999999,76057.5,7708.156560000001,2435450.5024200003]
["2026-01-26T12:59:31.000000000",6956.81,6760.0,196.0,196.6,0.995,0.0,24,7,0.1,0.15,-0.005,0.0,728,2627,0.0,76057.5,0.0,2435447.00161]
["2026-01-26T12:59:31.000000000",6956.81,7170.0,0.0,0.05,0.001,0.0,393,0,213.5,214.2,-0.999,0.0,0,0,0.0,76057.5,0.0,2435447.00161]
["2026-01-26T12:59:56.000000000",6956.08,6845.0,110.4,111.0,0.983,0.001,188,22,0.3,0.35,-0.017,0.001,1294,5631,148.2,75140.1,-7693.4244800000015,2379459.32952]
["2026-01-26T12:59:56.000000000",6956.08,7600.0,0.0,0.05,0.001,0.0,24,2,644.1,645.1,-0.999,0.0,0,7,0.0,75140.1,0.0,2379459.32952]
["2026-01-26T13:00:13.000000000",6955.48,7350.0,0.0,0.05,0.001,0.0,77,2,394.8,395.6,-0.999,0.0,0,0,0.0,75677.30000000002,0.0,2386543.4311599997]
["2026-01-26T13:00:38.000000000",6954.46,6670.0,283.9,284.5,0.997,0.0,2,2,0.05,0.1,-0.002,0.0,216,567,0.0,75342.2,0.0,2256569.2718800004]
["2026-01-26T13:00:38.000000000",6954.46,7050.0,0.0,0.05,0.002,0.0,6045,4165,95.6,96.2,-0.997,0.0,95,16,0.0,75342.2,0.0,2256569.2718800004]
["2026-01-26T13:00:51.000000000",6955.04,8200.0,0.0,0.05,0.0,0.0,3,1,1245.0,1245.8,-1.0,0.0,0,0,0.0,75675.59999999999,0.0,2282004.26432]
["2026-01-26T13:01:04.000000000",6954.89,7140.0,0.0,0.05,0.001,0.0,402,2,185.2,186.0,-0.998,0.0,29,41,0.0,75628.8,0.0,2297102.7985400003]
["2026-01-26T13:01:17.000000000",6955.8,6885.0,71.1,71.7,0.963,0.002,318,180,0.5,0.55,-0.037,0.002,692,17557,202.0,75628.8,-5202.938400000001,2297403.3588000005]
["2026-01-26T13:01:29.000000000",6956.2,6725.0,230.7,231.3,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,9038,1013,0.0,76272.20000000001,0.0,2444186.0816000006]
["2026-01-26T13:01:42.000000000",6956.68,6970.0,0.75,0.8,0.132,0.017,2914,75700,14.5,14.8,-0.868,0.017,180,4444,5259.8,76082.1,323332.57304000005,2447881.7750000004]
["2026-01-26T13:01:54.000000000",6956.48,6715.0,241.0,241.5,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,717,1254,0.0,76209.8,0.0,2453536.5830400004]
["2026-01-26T13:02:07.000000000",6956.62,7015.0,0.05,0.1,0.009,0.001,1135,4399,58.9,59.5,-0.991,0.001,27,17,116.19999999999999,76560.8,7707.9349600000005,2477878.4778000005]
["2026-01-26T13:02:19.000000000",6956.78,6890.0,66.5,67.0,0.962,0.002,335,320,0.55,0.6,-0.038,0.002,2108,13694,488.6,76560.8,-24668.74188,2477935.4682]
["2026-01-26T13:02:19.000000000",6956.78,7160.0,0.0,0.05,0.001,0.0,73,4,203.4,204.2,-0.999,0.0,0,0,0.0,76560.8,0.0,2477935.4682]
["2026-01-26T13:02:45.000000000",6956.09,6880.0,76.1,76.6,0.97,0.002,407,282,0.45,0.55,-0.03,0.002,2520,20239,585.4,76750.0,-29396.43634,2480666.90362]
["2026-01-26T13:02:57.000000000",6956.64,6935.0,22.9,23.3,0.849,0.012,1050,8671,1.5,1.55,-0.151,0.012,227,33771,1532.4,76772.40000000001,68703.77664,2464876.6848]
["2026-01-26T13:02:57.000000000",6956.64,6975.0,0.4,0.45,0.069,0.01,2817,55269,18.6,19.0,-0.93,0.01,293,2866,3110.0,76772.40000000001,175585.5936,2464876.6848]
["2026-01-26T13:03:22.000000000",6956.14,6710.0,245.7,246.2,0.996,0.0,1,1,0.05,0.15,-0.003,0.0,1286,1043,0.0,76235.0,0.0,2449521.2273200005]
["2026-01-26T13:03:22.000000000",6956.14,7020.0,0.05,0.1,0.008,0.001,1254,3002,64.0,64.6,-0.992,0.001,48,20,130.20000000000002,76235.0,8389.10484,2449521.2273200005]
["2026-01-26T13:03:46.000000000",6956.21,6760.0,195.8,196.5,0.995,0.0,24,7,0.1,0.15,-0.005,0.0,728,2638,0.0,76598.1,0.0,2446060.8157699998]
["2026-01-26T13:03:46.000000000",6956.21,7150.0,0.0,0.05,0.001,0.0,798,35,193.7,194.3,-0.999,0.0,2,0,0.0,76598.1,0.0,2446060.8157699998]
["2026-01-26T13:03:58.000000000",6956.1,7065.0,0.0,0.05,0.002,0.0,335,170,108.7,109.5,-0.998,0.0,3,0,0.0,76416.50000000001,0.0,2440109.4507000004]
["2026-01-26T13:04:10.000000000",6956.35,7600.0,0.0,0.05,0.001,0.0,24,2,643.4,644.5,-0.999,0.0,0,7,0.0,76799.6,0.0,2459807.0980999996]
["2026-01-26T13:04:22.000000000",6956.11,6970.0,0.7,0.75,0.122,0.017,2914,75986,14.5,14.8,-0.878,0.017,180,4500,5259.8,75990.20000000001,323306.08058,2442860.6220200006]
["2026-01-26T13:04:34.000000000",6956.3,6715.0,240.7,241.3,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,717,1256,0.0,75990.20000000001,0.0,2442927.3465999993]
["2026-01-26T13:04:47.000000000",6956.34,6670.0,285.7,286.2,0.998,0.0,2,2,0.05,0.1,-0.002,0.0,216,567,0.0,76655.3,0.0,2463845.195580001]
["2026-01-26T13:04:59.000000000",6955.65,6800.0,155.1,155.7,0.99,0.0,159,44,0.2,0.25,-0.01,0.0,6138,6153,0.0,76321.90000000001,0.0,2438351.79705]
["2026-01-26T13:04:59.000000000",6955.65,7275.0,0.0,0.05,0.001,0.0,20,2,319.5,320.3,-0.999,0.0,0,0,0.0,76321.90000000001,0.0,2438351.79705]
["2026-01-26T13:05:25.000000000",6954.93,6710.0,244.2,244.8,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,1286,1046,0.0,76036.00000000001,0.0,2316742.8224400003]
["2026-01-26T13:05:25.000000000",6954.93,7600.0,0.0,0.05,0.001,0.0,24,2,645.0,646.1,-0.999,0.0,0,7,0.0,76036.00000000001,0.0,2316742.8224400003]
["2026-01-26T13:05:37.000000000",6953.97,7005.0,0.1,0.15,0.015,0.002,2824,6118,51.0,51.6,-0.985,0.002,67,36,578.2,75244.0,38344.19058,2248482.75186]
["2026-01-26T13:06:03.000000000",6954.2,6755.0,198.3,198.9,0.995,0.0,40,1,0.1,0.15,-0.005,0.0,443,1281,0.0,75694.6,0.0,2276582.545599999]
["2026-01-26T13:06:03.000000000",6954.2,7055.0,0.0,0.05,0.002,0.0,783,1193,101.2,101.9,-0.998,0.0,3,26,0.0,75694.6,0.0,2276582.545599999]
["2026-01-26T13:06:16.000000000",6953.8,6835.0,118.5,119.1,0.984,0.001,136,27,0.3,0.35,-0.016,0.001,1293,3986,142.89999999999998,75145.3,-8045.546600000001,2227086.5722000003]
["2026-01-26T13:06:28.000000000",6954.15,6840.0,113.9,114.5,0.983,0.001,180,51,0.3,0.35,-0.017,0.001,11078,11226,1125.8,75434.80000000002,-75786.32669999999,2255356.0196999996]
["2026-01-26T13:06:41.000000000",6953.86,6920.0,34.4,34.9,0.909,0.006,1479,3171,1.05,1.1,-0.091,0.006,1034,34216,1507.8,74954.90000000001,18566.806200000003,2229275.3926600004]
["2026-01-26T13:06:54.000000000",6954.45,7500.0,0.0,0.05,0.001,0.0,3015,1,545.2,546.0,-0.999,0.0,0,0,0.0,75503.80000000002,0.0,2278444.7268000003]
["2026-01-26T13:07:07.000000000",6954.44,6965.0,1.25,1.3,0.197,0.022,1901,80678,12.1,12.4,-0.803,0.022,155,6907,4523.199999999999,75503.80000000002,267133.94927999994,2278441.4505600003]
["2026-01-26T13:07:19.000000000",6954.57,7005.0,0.05,0.1,0.01,0.001,2824,6169,50.3,51.0,-0.99,0.001,67,36,289.1,75859.50000000001,19173.74949,2280368.73015]
["2026-01-26T13:07:32.000000000",6955.3,7055.0,0.0,0.05,0.002,0.0,783,1193,99.4,100.2,-0.998,0.0,3,26,0.0,76041.20000000003,0.0,2293899.6718]
["2026-01-26T13:07:45.000000000",6955.54,6835.0,120.3,120.9,0.986,0.001,136,27,0.25,0.3,-0.014,0.001,1293,4004,142.89999999999998,76065.20000000001,-8047.5597800000005,2300210.9890800007]
["2026-01-26T13:07:45.000000000",6955.54,7095.0,0.0,0.05,0.002,0.0,487,87,139.3,140.0,-0.998,0.0,1,0,0.0,76065.20000000001,0.0,2300210.9890800007]
["2026-01-26T13:08:10.000000000",6954.89,6880.0,74.6,75.3,0.97,0.002,407,292,0.45,0.5,-0.03,0.002,2520,20462,585.4,73945.40000000001,-29391.365140000005,2260408.7989000003]
["2026-01-26T13:08:23.000000000",6954.23,6660.0,293.7,294.3,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,897,890,0.0,73945.40000000001,0.0,2260194.292300001]
["2026-01-26T13:08:23.000000000",6954.23,7140.0,0.0,0.05,0.001,0.0,402,2,185.8,186.4,-0.999,0.0,29,41,0.0,73945.40000000001,0.0,2260194.292300001]
["2026-01-26T13:08:49.000000000",6954.08,6710.0,243.7,244.3,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,1286,1059,0.0,74962.40000000001,0.0,2217934.2751999996]
["2026-01-26T13:08:49.000000000",6954.08,7090.0,0.0,0.05,0.002,0.0,1408,23,135.8,136.4,-0.998,0.0,0,0,0.0,74962.40000000001,0.0,2217934.2751999996]
["2026-01-26T13:09:02.000000000",6953.97,7275.0,0.0,0.05,0.001,0.0,20,2,320.8,321.5,-0.999,0.0,0,0,0.0,74430.00000000001,0.0,2183018.0782800005]
["2026-01-26T13:09:15.000000000",6953.7,7250.0,0.0,0.05,0.001,0.0,3335,10,296.0,296.7,-0.999,0.0,0,0,0.0,74430.00000000001,0.0,2182933.3188]
["2026-01-26T13:09:28.000000000",6953.55,6920.0,34.4,34.9,0.911,0.006,1479,3181,1.0,1.05,-0.089,0.006,1034,34294,1507.8,74120.6,18565.978500000005,2163875.2245]
["2026-01-26T13:09:40.000000000",6953.07,7600.0,0.0,0.05,0.001,0.0,24,2,646.8,647.8,-0.999,0.0,0,7,0.0,72583.60000000002,0.0,1972891.8940800002]
["2026-01-26T13:09:52.000000000",6952.58,7005.0,0.05,0.1,0.01,0.001,2824,6201,52.0,52.7,-0.99,0.001,67,36,289.1,72583.60000000002,19168.263059999997,1972752.85952]
["2026-01-26T13:10:06.000000000",6953.43,6750.0,203.3,204.0,0.995,0.0,83,21,0.1,0.15,-0.005,0.0,10685,2211,0.0,71808.6,0.0,1973675.4780600003]
["2026-01-26T13:10:18.000000000",6953.26,7050.0,0.0,0.05,0.002,0.0,6045,4184,96.5,97.2,-0.998,0.0,95,17,0.0,72056.90000000001,0.0,2021764.6439]
["2026-01-26T13:10:30.000000000",6953.44,6830.0,123.6,124.2,0.986,0.001,176,43,0.25,0.3,-0.014,0.001,1961,4298,213.7,72718.30000000002,-12411.8904,2055249.1211200003]
["2026-01-26T13:10:30.000000000",6953.44,7275.0,0.0,0.05,0.001,0.0,20,2,321.0,321.9,-0.999,0.0,0,0,0.0,72718.30000000002,0.0,2055249.1211200003]
["2026-01-26T13:10:55.000000000",6953.91,6915.0,39.6,40.2,0.927,0.005,1754,1425,0.85,0.9,-0.073,0.005,1027,22781,1390.5,73576.70000000001,25277.462850000004,2125386.0984900002]
["2026-01-26T13:11:07.000000000",6954.21,6875.0,79.3,79.9,0.971,0.002,358,110,0.45,0.5,-0.029,0.002,2222,9249,516.0,73576.70000000001,-25925.29488,2125477.7901899996]
["2026-01-26T13:11:07.000000000",6954.21,7010.0,0.05,0.1,0.009,0.001,2062,7556,55.6,56.4,-0.991,0.001,83,74,214.5,73576.70000000001,13762.381589999997,2125477.7901899996]
["2026-01-26T13:11:32.000000000",6953.41,6745.0,208.1,208.8,0.995,0.0,12,1,0.1,0.15,-0.005,0.0,354,1173,0.0,73135.60000000002,0.0,2089986.4437]
["2026-01-26T13:11:32.000000000",6953.41,6960.0,2.35,2.45,0.305,0.028,2011,81199,9.0,9.1,-0.695,0.028,180,25743,6134.8,73135.60000000002,356487.4238800001,2089986.4437]
["2026-01-26T13:11:44.000000000",6954.4,6875.0,79.6,80.2,0.971,0.002,358,110,0.4,0.5,-0.029,0.002,2222,9254,516.0,73263.40000000002,-25926.003199999996,2103386.0976000004]
["2026-01-26T13:11:57.000000000",6954.0,7250.0,0.0,0.05,0.001,0.0,3335,10,296.0,296.8,-0.999,0.0,0,0,0.0,72726.00000000001,0.0,2099120.532]
["2026-01-26T13:12:10.000000000",6954.37,7005.0,0.05,0.1,0.01,0.001,2824,6205,50.6,51.3,-0.99,0.001,67,36,289.1,72726.00000000001,19173.198089999998,2099232.2194600003]
["2026-01-26T13:12:23.000000000",6954.38,6705.0,248.8,249.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,359,1443,0.0,72670.70000000001,0.0,2090855.21014]
["2026-01-26T13:12:36.000000000",6954.19,7005.0,0.05,0.1,0.01,0.001,2824,6206,50.5,51.2,-0.99,0.001,67,36,289.1,71925.3,19172.701829999998,2043384.4186500004]
["2026-01-26T13:12:49.000000000",6954.74,6750.0,204.3,204.9,0.995,0.0,83,21,0.1,0.15,-0.005,0.0,10685,2211,0.0,72343.90000000001,0.0,2068221.4454200002]
["2026-01-26T13:12:49.000000000",6954.74,7425.0,0.0,0.05,0.001,0.0,23,3,470.2,470.8,-0.999,0.0,0,0,0.0,72343.90000000001,0.0,2068221.4454200002]
["2026-01-26T13:13:16.000000000",6954.16,6835.0,118.9,119.5,0.986,0.001,136,27,0.25,0.3,-0.014,0.001,1293,4071,142.89999999999998,72670.70000000001,-8045.96312,2090789.0664800003]
["2026-01-26T13:13:16.000000000",6954.16,7450.0,0.0,0.05,0.001,0.0,25,1,495.8,496.5,-0.999,0.0,0,0,0.0,72670.70000000001,0.0,2090789.0664800003]
["2026-01-26T13:13:41.000000000",6954.1,6655.0,298.5,299.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,317,519,0.0,72345.90000000001,0.0,2072829.4493000002]
["2026-01-26T13:13:55.000000000",6954.2,6665.0,288.7,289.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,383,634,0.0,71828.90000000001,0.0,2036906.0426]
["2026-01-26T13:13:55.000000000",6954.2,7045.0,0.0,0.05,0.003,0.0,392,4884,90.8,91.4,-0.997,0.0,15,20,0.0,71828.90000000001,0.0,2036906.0426]
["2026-01-26T13:14:21.000000000",6953.65,6700.0,253.0,253.6,0.997,0.0,93,11,0.05,0.1,-0.003,0.0,9858,3083,0.0,72343.90000000001,0.0,2067897.2979499998]
["2026-01-26T13:14:21.000000000",6953.65,7095.0,0.0,0.05,0.002,0.0,487,90,141.4,142.1,-0.998,0.0,1,0,0.0,72343.90000000001,0.0,2067897.2979499998]
["2026-01-26T13:14:33.000000000",6953.83,6875.0,78.7,79.3,0.971,0.002,358,111,0.45,0.5,-0.029,0.002,2222,9264,516.0,71790.40000000001,-25923.878239999995,2028084.5195000004]
["2026-01-26T13:14:46.000000000",6954.01,6785.0,168.8,169.4,0.992,0.0,21,33,0.15,0.2,-0.008,0.0,937,1903,0.0,71997.80000000002,0.0,2045285.6051599998]
["2026-01-26T13:14:59.000000000",6953.98,6960.0,2.4,2.5,0.312,0.028,2011,82136,8.6,8.8,-0.688,0.028,180,25930,6134.8,72343.90000000001,356516.64664,2067995.43434]
["2026-01-26T13:15:11.000000000",6953.35,6705.0,247.7,248.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,359,1443,0.0,72343.90000000001,0.0,2067808.0830500002]
["2026-01-26T13:15:24.000000000",6953.4,6830.0,123.2,123.8,0.986,0.001,176,64,0.25,0.3,-0.014,0.001,1961,4300,213.7,71821.20000000001,-12411.819,2003997.6935999999]
["2026-01-26T13:15:37.000000000",6954.24,6790.0,164.0,164.6,0.992,0.0,44,8,0.15,0.2,-0.008,0.0,1797,2408,0.0,72358.60000000002,0.0,2008384.512]
["2026-01-26T13:15:37.000000000",6954.24,7140.0,0.0,0.05,0.001,0.0,402,2,185.5,186.2,-0.999,0.0,29,41,0.0,72358.60000000002,0.0,2008384.512]
["2026-01-26T13:16:02.000000000",6953.42,6870.0,83.1,83.7,0.973,0.001,384,244,0.45,0.5,-0.027,0.001,1284,8050,166.8,72527.50000000001,-6258.078,2016582.19446]
["2026-01-26T13:16:16.000000000",6953.15,6995.0,0.1,0.15,0.017,0.002,1978,10248,41.8,42.5,-0.983,0.002,50,257,405.6,72049.20000000001,26811.3464,1989059.8079]
["2026-01-26T13:16:29.000000000",6953.21,6920.0,33.8,34.2,0.907,0.007,1479,3197,1.05,1.1,-0.093,0.007,1034,34673,1759.1000000000001,72049.20000000001,21659.249149999996,1989076.9718600006]
["2026-01-26T13:16:43.000000000",6953.19,6700.0,252.7,253.3,0.997,0.0,93,11,0.05,0.1,-0.003,0.0,9858,3083,0.0,72049.20000000001,0.0,1989071.25054]
["2026-01-26T13:16:43.000000000",6953.19,7080.0,0.0,0.05,0.002,0.0,2959,53,126.8,127.4,-0.998,0.0,14,40,0.0,72049.20000000001,0.0,1989071.25054]
["2026-01-26T13:17:08.000000000",6954.04,6750.0,203.7,204.3,0.995,0.0,83,21,0.1,0.15,-0.005,0.0,10685,2211,0.0,72952.20000000003,0.0,2041636.6036]
["2026-01-26T13:17:08.000000000",6954.04,7130.0,0.0,0.05,0.001,0.0,173,3,175.8,176.6,-0.998,0.0,3,0,0.0,72952.20000000003,0.0,2041636.6036]
["2026-01-26T13:17:20.000000000",6954.15,7125.0,0.0,0.05,0.002,0.0,3358,109,170.8,171.5,-0.998,0.0,2,0,0.0,72359.1,0.0,2039728.6906499995]
["2026-01-26T13:17:33.000000000",6954.32,7450.0,0.0,0.05,0.001,0.0,25,1,495.8,496.7,-0.999,0.0,0,0,0.0,73034.30000000002,0.0,2063868.3180000002]
["2026-01-26T13:17:45.000000000",6955.38,6965.0,1.35,1.4,0.206,0.024,1901,84477,10.8,11.2,-0.794,0.024,155,7166,4934.400000000001,73555.90000000001,291458.2435200001,2241795.48318]
["2026-01-26T13:17:58.000000000",6955.55,7250.0,0.0,0.05,0.001,0.0,3335,10,294.5,295.1,-0.999,0.0,0,0,0.0,73555.90000000001,0.0,2241850.2760500005]
["2026-01-26T13:18:11.000000000",6956.15,7050.0,0.0,0.05,0.002,0.0,6045,4188,94.0,94.7,-0.997,0.0,95,17,0.0,70963.70000000001,0.0,2068209.47415]
["2026-01-26T13:18:24.000000000",6957.28,6795.0,162.3,163.0,0.992,0.0,55,3,0.15,0.2,-0.008,0.0,982,3184,0.0,73111.20000000001,0.0,2279691.9376000003]
["2026-01-26T13:18:24.000000000",6957.28,7250.0,0.0,0.05,0.001,0.0,3335,10,292.2,293.0,-0.999,0.0,0,0,0.0,73111.20000000001,0.0,2279691.9376000003]
["2026-01-26T13:18:48.000000000",6957.55,6780.0,177.3,177.8,0.993,0.0,72,14,0.15,0.2,-0.007,0.0,1041,3362,0.0,73962.4,0.0,2396305.4559000004]
["2026-01-26T13:18:48.000000000",6957.55,7600.0,0.0,0.05,0.001,0.0,24,2,642.1,643.1,-0.999,0.0,0,7,0.0,73962.4,0.0,2396305.4559000004]
["2026-01-26T13:19:00.000000000",6957.41,7005.0,0.05,0.1,0.011,0.001,2824,6303,47.8,48.5,-0.989,0.001,67,37,289.1,73409.9,19181.57937,2358262.82137]
["2026-01-26T13:19:25.000000000",6957.82,6825.0,132.4,133.0,0.989,0.0,102,17,0.2,0.25,-0.011,0.0,2165,4043,0.0,72869.09999999999,0.0,2446125.9882999994]
["2026-01-26T13:19:25.000000000",6957.82,7055.0,0.0,0.05,0.002,0.0,783,1202,97.1,97.9,-0.998,0.0,3,26,0.0,72869.09999999999,0.0,2446125.9882999994]
["2026-01-26T13:19:51.000000000",6957.59,6790.0,167.0,167.6,0.992,0.0,44,8,0.15,0.2,-0.008,0.0,1797,2421,0.0,73612.7,0.0,2375968.2818699996]
["2026-01-26T13:19:51.000000000",6957.59,6910.0,47.5,48.1,0.949,0.004,1180,1241,0.6,0.65,-0.051,0.004,1563,25031,1097.2,73612.7,-10659.02788,2375968.2818699996]
["2026-01-26T13:20:05.000000000",6957.82,6920.0,38.1,38.7,0.931,0.005,1479,3215,0.75,0.8,-0.069,0.005,1034,34916,1256.5000000000002,73280.9,15481.149500000005,2373013.21574]
["2026-01-26T13:20:17.000000000",6957.46,7500.0,0.0,0.05,0.001,0.0,3015,1,542.2,543.0,-0.999,0.0,0,0,0.0,73449.79999999999,0.0,2381329.8342000004]
["2026-01-26T13:20:29.000000000",6958.03,6955.0,7.1,7.3,0.57,0.029,1451,68166,4.1,4.2,-0.43,0.029,238,47832,4898.1,73449.79999999999,244762.62131,2381524.9280999997]
["2026-01-26T13:20:42.000000000",6958.67,6750.0,208.5,209.0,0.995,0.0,83,21,0.1,0.15,-0.005,0.0,10685,2215,0.0,72810.9,0.0,2448971.6917700004]
["2026-01-26T13:20:54.000000000",6958.55,7050.0,0.0,0.05,0.003,0.0,6045,4188,91.5,92.2,-0.997,0.0,95,17,0.0,72665.79999999999,0.0,2438832.604]
["2026-01-26T13:21:07.000000000",6958.94,7000.0,0.1,0.15,0.018,0.002,22542,12938,41.3,41.8,-0.982,0.002,286,308,4565.6,73445.8,309756.33728,2490228.84324]
["2026-01-26T13:21:07.000000000",6958.94,7275.0,0.0,0.05,0.001,0.0,20,2,316.0,316.7,-0.999,0.0,0,0,0.0,73445.8,0.0,2490228.84324]
["2026-01-26T13:21:32.000000000",6959.2,6880.0,79.0,79.6,0.973,0.002,407,315,0.4,0.45,-0.027,0.002,2520,20859,585.4,72945.1,-29409.5792,2495367.3032000004]
["2026-01-26T13:21:45.000000000",6959.35,6660.0,298.8,299.5,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,897,890,0.0,72945.1,0.0,2495421.0888500004]
["2026-01-26T13:21:45.000000000",6959.35,7400.0,0.0,0.05,0.001,0.0,22,1,440.6,441.3,-0.999,0.0,1,0,0.0,72945.1,0.0,2495421.0888500004]
["2026-01-26T13:22:11.000000000",6959.17,6710.0,248.2,248.8,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,1286,1181,0.0,72411.69999999998,0.0,2535664.0587100005]
["2026-01-26T13:22:11.000000000",6959.17,7090.0,0.0,0.05,0.002,0.0,1408,23,131.2,132.0,-0.998,0.0,0,0,0.0,72411.69999999998,0.0,2535664.0587100005]
["2026-01-26T13:22:24.000000000",6959.02,8600.0,0.0,0.05,0.0,0.0,0,1,1641.1,1641.8,-1.0,0.0,0,0,0.0,72978.2,0.0,2542881.5801600004]
["2026-01-26T13:22:36.000000000",6959.2,7250.0,0.0,0.05,0.001,0.0,3335,10,290.8,291.5,-0.999,0.0,0,0,0.0,72978.2,0.0,2542947.3536000005]
["2026-01-26T13:22:48.000000000",6959.24,6920.0,39.4,40.0,0.938,0.005,1479,3217,0.65,0.7,-0.062,0.005,1034,35157,1256.5000000000002,72423.29999999999,15484.309000000005,2512417.86556]
["2026-01-26T13:23:01.000000000",6959.32,6735.0,224.0,224.6,0.995,0.0,7,4,0.05,0.1,-0.005,0.0,1595,1093,0.0,72423.29999999999,0.0,2512446.74708]
["2026-01-26T13:23:14.000000000",6959.67,7005.0,0.05,0.1,0.011,0.001,2824,6453,45.4,46.1,-0.989,0.001,67,37,289.1,72729.19999999998,19187.81019,2556356.3877000003]
["2026-01-26T13:23:26.000000000",6959.28,6750.0,208.7,209.3,0.995,0.0,83,21,0.1,0.15,-0.005,0.0,10685,2221,0.0,72440.79999999999,0.0,2527791.4372799997]
["2026-01-26T13:23:38.000000000",6959.23,6780.0,178.3,179.1,0.994,0.0,72,16,0.1,0.15,-0.005,0.0,1041,3484,0.0,72729.19999999998,0.0,2556194.7712999997]
["2026-01-26T13:23:51.000000000",6959.17,6835.0,123.7,124.3,0.988,0.001,136,29,0.2,0.25,-0.012,0.001,1293,4310,142.89999999999998,72440.79999999999,-8051.759690000001,2527751.4824200007]
["2026-01-26T13:23:51.000000000",6959.17,7275.0,0.0,0.05,0.001,0.0,20,2,315.7,316.5,-0.999,0.0,0,0,0.0,72440.79999999999,0.0,2527751.4824200007]
["2026-01-26T13:24:17.000000000",6959.61,6915.0,44.9,45.5,0.947,0.004,1754,1454,0.6,0.65,-0.053,0.004,1027,23297,1112.3999999999999,72873.69999999998,20238.54588,2577442.8462300003]
["2026-01-26T13:24:30.000000000",6960.17,6950.0,12.5,12.8,0.736,0.022,3778,63608,2.3,2.35,-0.264,0.022,1596,68072,11822.8,72873.69999999998,334116.00068000006,2577650.2383100004]
["2026-01-26T13:24:30.000000000",6960.17,7015.0,0.05,0.1,0.009,0.001,1135,4444,54.3,55.0,-0.991,0.001,27,18,116.19999999999999,72873.69999999998,7711.868360000001,2577650.2383100004]
["2026-01-26T13:24:54.000000000",6960.53,6750.0,210.1,210.8,0.995,0.0,83,21,0.1,0.15,-0.005,0.0,10685,2221,0.0,73489.69999999998,0.0,2631365.7217300003]
["2026-01-26T13:24:54.000000000",6960.53,7035.0,0.0,0.05,0.003,0.0,3501,2776,74.4,75.2,-0.997,0.0,9,76,0.0,73489.69999999998,0.0,2631365.7217300003]
["2026-01-26T13:25:19.000000000",6960.42,6800.0,160.0,160.8,0.992,0.0,159,46,0.15,0.2,-0.008,0.0,6138,6671,0.0,75245.9,0.0,2762193.9540600013]
["2026-01-26T13:25:19.000000000",6960.42,7275.0,0.0,0.05,0.001,0.0,20,2,314.3,315.2,-0.999,0.0,0,0,0.0,75245.9,0.0,2762193.9540600013]
["2026-01-26T13:25:32.000000000",6960.4,7080.0,0.0,0.05,0.002,0.0,2959,53,119.2,119.9,-0.998,0.0,14,40,0.0,75245.9,0.0,2762186.0171999997]
["2026-01-26T13:25:56.000000000",6960.36,6665.0,295.0,295.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,383,634,0.0,75495.59999999999,0.0,2766241.9540799996]
["2026-01-26T13:25:56.000000000",6960.36,7010.0,0.05,0.1,0.01,0.001,2062,7690,49.5,50.2,-0.99,0.001,83,83,214.5,75495.59999999999,13774.552439999998,2766241.9540799996]
["2026-01-26T13:26:09.000000000",6960.33,7125.0,0.0,0.05,0.002,0.0,3358,109,164.6,165.3,-0.998,0.0,2,0,0.0,74674.09999999999,0.0,2715635.392470001]
["2026-01-26T13:26:22.000000000",6960.0,7090.0,0.0,0.05,0.002,0.0,1408,23,129.8,130.5,-0.998,0.0,0,0,0.0,74893.19999999998,0.0,2728250.4000000004]
["2026-01-26T13:26:34.000000000",6959.94,6835.0,124.7,125.3,0.988,0.001,136,29,0.2,0.25,-0.012,0.001,1293,4323,142.89999999999998,74776.99999999999,-8052.6505799999995,2705300.838240001]
["2026-01-26T13:26:34.000000000",6959.94,7450.0,0.0,0.05,0.001,0.0,25,1,489.9,490.6,-0.999,0.0,0,0,0.0,74776.99999999999,0.0,2705300.838240001]
["2026-01-26T13:27:00.000000000",6959.9,6725.0,234.1,234.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,9038,1287,0.0,74533.69999999998,0.0,2707380.2203]
["2026-01-26T13:27:13.000000000",6959.46,6665.0,293.9,294.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,383,634,0.0,74557.29999999997,0.0,2687179.73574]
["2026-01-26T13:27:13.000000000",6959.46,7045.0,0.0,0.05,0.003,0.0,392,4884,85.6,86.3,-0.997,0.0,15,20,0.0,74557.29999999997,0.0,2687179.73574]
["2026-01-26T13:27:40.000000000",6959.25,6770.0,188.5,189.2,0.995,0.0,32,8,0.1,0.15,-0.005,0.0,756,1898,0.0,73305.99999999999,0.0,2564942.9355000006]
["2026-01-26T13:27:40.000000000",6959.25,7095.0,0.0,0.05,0.002,0.0,487,91,136.0,136.8,-0.998,0.0,1,0,0.0,73305.99999999999,0.0,2564942.9355000006]
["2026-01-26T13:27:52.000000000",6959.32,6875.0,83.9,84.5,0.976,0.001,358,115,0.35,0.4,-0.023,0.001,2222,9403,258.0,73036.29999999997,-12972.172479999997,2574161.99684]
["2026-01-26T13:28:06.000000000",6959.44,6855.0,104.3,104.8,0.984,0.001,91,51,0.25,0.3,-0.016,0.001,915,6725,100.6,73239.69999999998,-5734.578560000001,2592802.00696]
["2026-01-26T13:28:19.000000000",6959.6,6960.0,4.6,4.7,0.476,0.032,2011,90441,5.3,5.4,-0.524,0.032,180,30044,7011.200000000001,73239.69999999998,407776.8832000001,2592861.6164000006]
["2026-01-26T13:28:44.000000000",6960.59,6665.0,295.1,295.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,383,634,0.0,75048.69999999998,0.0,2738832.0714300005]
["2026-01-26T13:28:44.000000000",6960.59,6905.0,55.5,56.2,0.959,0.003,863,711,0.45,0.55,-0.041,0.003,703,16358,469.80000000000007,75048.69999999998,3341.0832,2738832.0714300005]
["2026-01-26T13:28:56.000000000",6960.88,6795.0,165.4,166.0,0.992,0.0,55,3,0.15,0.2,-0.008,0.0,982,3186,0.0,73831.99999999999,0.0,2661743.0596800004]
["2026-01-26T13:29:09.000000000",6961.19,7095.0,0.0,0.05,0.002,0.0,487,91,133.6,134.2,-0.998,0.0,1,0,0.0,74020.4,0.0,2784851.90426]
["2026-01-26T13:29:09.000000000",6961.19,7170.0,0.0,0.05,0.001,0.0,393,0,208.6,209.2,-0.999,0.0,0,0,0.0,74020.4,0.0,2784851.90426]
["2026-01-26T13:29:21.000000000",6961.27,7600.0,0.0,0.05,0.001,0.0,24,2,638.4,640.0,-0.999,0.0,0,7,0.0,74187.29999999999,0.0,2794246.81673]
["2026-01-26T13:29:46.000000000",6961.23,6925.0,36.5,37.0,0.936,0.005,1384,4544,0.65,0.7,-0.064,0.005,5394,32200,3389.0,75068.79999999999,-139572.66149999996,2869057.0220399997]
["2026-01-26T13:29:58.000000000",6961.26,6705.0,256.1,256.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,359,1490,0.0,74931.29999999999,0.0,2841802.1310600005]
["2026-01-26T13:29:58.000000000",6961.26,7175.0,0.0,0.05,0.001,0.0,1436,0,213.2,215.0,-0.999,0.0,1,1,0.0,74931.29999999999,0.0,2841802.1310600005]
["2026-01-26T13:30:23.000000000",6961.95,6755.0,207.1,207.8,0.995,0.0,40,1,0.1,0.15,-0.005,0.0,443,1330,0.0,75716.69999999997,0.0,2945343.45285]
["2026-01-26T13:30:23.000000000",6961.95,7140.0,0.0,0.05,0.001,0.0,402,2,177.1,182.1,-0.999,0.0,29,41,0.0,75716.69999999997,0.0,2945343.45285]
["2026-01-26T13:30:36.000000000",6963.08,7375.0,0.0,0.05,0.001,0.0,24,2,404.2,412.9,-0.999,0.0,0,0,0.0,75259.19999999997,0.0,2944491.56576]
["2026-01-26T13:30:48.000000000",6963.41,7500.0,0.0,0.05,0.001,0.0,3015,1,536.0,537.8,-0.999,0.0,0,0,0.0,77258.09999999999,0.0,3112247.35563]
["2026-01-26T13:31:00.000000000",6963.94,6965.0,4.3,4.4,0.454,0.032,1901,97986,5.5,5.7,-0.548,0.032,155,9090,6579.2,76167.39999999998,389089.25567999994,3034508.9992400003]
["2026-01-26T13:31:12.000000000",6964.28,8400.0,0.0,0.05,0.0,0.0,21,1,1435.8,1436.5,-1.0,0.0,0,0,0.0,75415.29999999997,0.0,3013339.4918000004]
["2026-01-26T13:31:24.000000000",6963.69,7050.0,0.0,0.05,0.003,0.0,6045,4218,86.3,87.1,-0.997,0.0,95,17,0.0,75846.59999999998,0.0,3016155.194940001]
["2026-01-26T13:31:36.000000000",6963.88,6795.0,168.4,169.0,0.994,0.0,55,3,0.1,0.15,-0.006,0.0,982,3250,0.0,77166.19999999997,0.0,3107631.45]
["2026-01-26T13:31:49.000000000",6963.89,6730.0,233.4,234.5,0.997,0.0,24,1,0.05,0.1,-0.003,0.0,1652,741,0.0,77166.19999999997,0.0,3107635.9125]
["2026-01-26T13:32:02.000000000",6964.01,6880.0,84.2,84.9,0.979,0.001,407,319,0.3,0.35,-0.021,0.001,2520,21581,292.7,77786.59999999998,-14714.953130000002,3144306.227079999]
["2026-01-26T13:32:02.000000000",6964.01,7600.0,0.0,0.05,0.001,0.0,24,2,635.4,636.4,-0.999,0.0,0,7,0.0,77786.59999999998,0.0,3144306.227079999]
["2026-01-26T13:32:27.000000000",6964.08,6960.0,7.1,7.3,0.617,0.029,2011,94835,3.6,3.7,-0.383,0.029,180,33313,6353.900000000001,76968.89999999998,369785.68392000004,3117964.8616800006]
["2026-01-26T13:32:39.000000000",6964.12,6895.0,69.2,69.8,0.97,0.002,431,404,0.4,0.45,-0.03,0.002,1012,13596,288.6,76986.89999999998,-8092.30744,3116729.2289200006]
["2026-01-26T13:32:39.000000000",6964.12,7055.0,0.0,0.05,0.003,0.0,783,1212,90.7,91.4,-0.997,0.0,3,26,0.0,76986.89999999998,0.0,3116729.2289200006]
["2026-01-26T13:33:05.000000000",6964.29,6790.0,174.1,174.7,0.994,0.0,44,8,0.1,0.15,-0.006,0.0,1797,2636,0.0,77992.19999999998,0.0,3156592.2996600005]
["2026-01-26T13:33:05.000000000",6964.29,6980.0,0.65,0.7,0.102,0.014,2152,49801,16.2,16.6,-0.898,0.014,287,1226,3414.6,77992.19999999998,181837.61190000002,3156592.2996600005]
["2026-01-26T13:33:18.000000000",6963.96,6920.0,44.1,44.6,0.951,0.004,1479,3342,0.55,0.6,-0.049,0.004,1034,36156,1005.1999999999999,77546.2,12395.848800000002,3156178.09536]
["2026-01-26T13:33:31.000000000",6963.53,7500.0,0.0,0.05,0.001,0.0,3015,1,536.2,537.0,-0.999,0.0,0,0,0.0,77748.29999999997,0.0,3143260.8431700002]
["2026-01-26T13:33:43.000000000",6963.33,7025.0,0.0,0.1,0.006,0.001,14418,3344,61.5,62.2,-0.994,0.001,35,0,1445.3000000000002,77437.29999999997,100153.57539000001,3125595.12045]
["2026-01-26T13:33:55.000000000",6963.69,6750.0,213.4,214.0,0.995,0.0,83,21,0.1,0.15,-0.005,0.0,10685,2222,0.0,76687.39999999998,0.0,3066753.3664800003]
["2026-01-26T13:34:08.000000000",6963.31,7050.0,0.0,0.05,0.003,0.0,6045,4224,86.3,87.1,-0.997,0.0,95,17,0.0,76687.39999999998,0.0,3066586.0175200007]
["2026-01-26T13:34:20.000000000",6963.53,7070.0,0.0,0.05,0.002,0.0,476,195,106.1,106.8,-0.998,0.0,2,2,0.0,76119.69999999998,0.0,3031259.4266500003]
["2026-01-26T13:34:20.000000000",6963.53,7275.0,0.0,0.05,0.001,0.0,20,2,311.1,311.8,-0.999,0.0,0,0,0.0,76119.69999999998,0.0,3031259.4266500003]
["2026-01-26T13:34:46.000000000",6963.73,6880.0,83.4,84.0,0.976,0.001,407,319,0.35,0.4,-0.024,0.001,2520,21598,292.7,77875.99999999999,-14714.36149,3149082.27076]
["2026-01-26T13:34:59.000000000",6963.81,6715.0,248.4,249.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,717,1399,0.0,77906.29999999999,0.0,3169348.3157700007]
["2026-01-26T13:35:12.000000000",6963.81,6965.0,4.0,4.1,0.456,0.033,1901,101447,5.4,5.5,-0.544,0.033,155,10498,6784.8,77764.2,401240.80458000005,3160218.7608600007]
["2026-01-26T13:35:24.000000000",6963.49,6710.0,253.1,253.8,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,1286,1188,0.0,77380.29999999997,0.0,3117115.7731300006]
["2026-01-26T13:35:24.000000000",6963.49,7090.0,0.0,0.05,0.002,0.0,1408,23,126.3,127.0,-0.998,0.0,0,0,0.0,77380.29999999997,0.0,3117115.7731300006]
["2026-01-26T13:35:49.000000000",6963.55,6720.0,243.1,243.7,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,2923,1483,0.0,76703.59999999998,0.0,3056316.0221]
["2026-01-26T13:35:49.000000000",6963.55,7250.0,0.0,0.05,0.001,0.0,3335,10,286.4,287.1,-0.999,0.0,0,0,0.0,76703.59999999998,0.0,3056316.0221]
["2026-01-26T13:36:06.000000000",6963.02,6920.0,43.1,43.7,0.948,0.004,1479,3348,0.55,0.6,-0.052,0.004,1034,36425,1005.1999999999999,77429.49999999999,12394.175600000002,3108842.2065800005]
["2026-01-26T13:36:19.000000000",6962.44,6805.0,157.2,157.8,0.992,0.0,50,18,0.15,0.2,-0.008,0.0,1290,3166,0.0,76722.39999999998,0.0,2986984.23416]
["2026-01-26T13:36:33.000000000",6962.22,7005.0,0.1,0.15,0.017,0.002,2824,6959,43.0,43.6,-0.983,0.002,67,37,578.2,77828.59999999999,38389.68108,3065980.6702800007]
["2026-01-26T13:36:45.000000000",6961.86,6750.0,211.6,212.2,0.995,0.0,83,21,0.1,0.15,-0.005,0.0,10685,2245,0.0,75871.0,0.0,2898138.77568]
["2026-01-26T13:36:58.000000000",6961.73,6850.0,111.5,112.1,0.985,0.001,311,78,0.25,0.3,-0.015,0.001,4824,9943,513.5,76090.1,-31418.28749,2910831.5858699996]
["2026-01-26T13:37:10.000000000",6961.39,6835.0,126.5,127.0,0.988,0.001,136,29,0.2,0.25,-0.012,0.001,1293,4515,142.89999999999998,76259.0,-8054.328230000001,2919133.5914800004]
["2026-01-26T13:37:10.000000000",6961.39,7275.0,0.0,0.05,0.001,0.0,20,2,313.2,313.8,-0.999,0.0,0,0,0.0,76259.0,0.0,2919133.5914800004]
["2026-01-26T13:37:35.000000000",6962.03,7055.0,0.0,0.05,0.003,0.0,783,1212,92.6,93.3,-0.997,0.0,3,26,0.0,78034.2,0.0,3078052.7036]
["2026-01-26T13:37:47.000000000",6961.93,6665.0,296.5,297.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,383,634,0.0,75992.90000000001,0.0,2919812.55621]
["2026-01-26T13:38:00.000000000",6961.71,6965.0,3.1,3.2,0.391,0.034,1901,102900,6.1,6.3,-0.609,0.034,155,11428,6990.4,78589.59999999999,413274.95243999996,3091848.56862]
["2026-01-26T13:38:13.000000000",6962.2,6745.0,216.9,217.5,0.995,0.0,12,1,0.1,0.15,-0.005,0.0,354,1603,0.0,76807.99999999999,0.0,2990738.3295999994]
["2026-01-26T13:38:13.000000000",6962.2,7100.0,0.0,0.05,0.002,0.0,29038,248,137.5,138.3,-0.998,0.0,44,51,0.0,76807.99999999999,0.0,2990738.3295999994]
["2026-01-26T13:38:37.000000000",6962.67,6795.0,167.2,167.9,0.992,0.0,55,3,0.15,0.2,-0.008,0.0,982,3288,0.0,76604.69999999998,0.0,2983385.72961]
["2026-01-26T13:38:37.000000000",6962.67,7250.0,0.0,0.05,0.001,0.0,3335,10,287.3,288.0,-0.999,0.0,0,0,0.0,76604.69999999998,0.0,2983385.72961]
["2026-01-26T13:38:49.000000000",6962.42,7160.0,0.0,0.05,0.001,0.0,73,4,197.6,198.3,-0.999,0.0,0,0,0.0,76326.59999999999,0.0,2978216.9295200002]
["2026-01-26T13:39:04.000000000",6962.65,9000.0,0.0,0.05,0.0,0.0,2,2,2037.4,2038.1,-1.0,0.0,2,0,0.0,76881.49999999999,0.0,3008874.3842499997]
["2026-01-26T13:39:17.000000000",6961.68,7005.0,0.1,0.15,0.017,0.002,2824,6975,43.4,44.1,-0.983,0.002,67,37,578.2,78914.29999999997,38386.70352,3132679.4215199994]
["2026-01-26T13:39:30.000000000",6960.92,7325.0,0.0,0.05,0.001,0.0,13,1,364.0,364.8,-0.999,0.0,0,0,0.0,74239.09999999999,0.0,2763088.4675600007]
["2026-01-26T13:39:43.000000000",6960.27,7090.0,0.0,0.05,0.002,0.0,1408,23,129.3,130.0,-0.998,0.0,0,0,0.0,74316.5,0.0,2758000.027230001]
["2026-01-26T13:39:55.000000000",6960.47,6835.0,125.4,126.0,0.988,0.001,136,29,0.2,0.25,-0.012,0.001,1293,4523,142.89999999999998,74316.5,-8053.263790000001,2758079.277030001]
["2026-01-26T13:40:08.000000000",6960.43,6835.0,125.4,126.0,0.988,0.001,136,29,0.2,0.25,-0.012,0.001,1293,4527,142.89999999999998,75984.7,-8053.21751,2856038.4397500004]
["2026-01-26T13:40:21.000000000",6960.53,6920.0,40.8,41.4,0.943,0.004,1479,3372,0.6,0.65,-0.057,0.004,1034,36560,1005.1999999999999,75758.3,12389.743400000001,2858459.9735100004]
["2026-01-26T13:40:34.000000000",6960.51,6665.0,295.4,296.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,383,634,0.0,75737.09999999999,0.0,2853662.92929]
["2026-01-26T13:40:47.000000000",6959.77,6875.0,84.6,85.3,0.977,0.001,358,122,0.35,0.4,-0.023,0.001,2222,9554,258.0,76034.7,-12973.01128,2776050.419670001]
["2026-01-26T13:41:00.000000000",6959.03,6745.0,214.0,214.6,0.995,0.0,12,1,0.1,0.15,-0.005,0.0,354,1703,0.0,73992.6,0.0,2616303.00074]
["2026-01-26T13:41:00.000000000",6959.03,7090.0,0.0,0.05,0.002,0.0,1408,23,130.5,131.3,-0.998,0.0,0,0,0.0,73992.6,0.0,2616303.00074]
["2026-01-26T13:41:27.000000000",6958.92,6825.0,133.4,134.1,0.991,0.0,102,17,0.15,0.2,-0.009,0.0,2165,4186,0.0,73992.6,0.0,2616261.6453600004]
["2026-01-26T13:41:27.000000000",6958.92,6920.0,38.8,39.5,0.945,0.005,1479,3372,0.55,0.65,-0.055,0.005,1034,36663,1256.5000000000002,73992.6,15483.597000000005,2616261.6453600004]
["2026-01-26T13:41:39.000000000",6959.21,6955.0,7.5,7.6,0.609,0.03,1451,72806,3.2,3.3,-0.39,0.03,238,58630,5067.0,73972.70000000001,253245.65190000003,2589027.9370900006]
["2026-01-26T13:41:52.000000000",6959.07,8800.0,0.0,0.05,0.0,0.0,1,7,1840.5,1841.2,-1.0,0.0,1,1,0.0,74651.3,0.0,2656478.83203]
["2026-01-26T13:42:06.000000000",6959.69,6965.0,2.25,2.3,0.314,0.032,1901,105941,7.5,7.7,-0.687,0.032,155,12592,6579.2,73721.9,388851.79967999994,2680016.5461299997]
["2026-01-26T13:42:18.000000000",6959.26,6785.0,174.0,174.6,0.994,0.0,21,33,0.1,0.15,-0.006,0.0,937,2199,0.0,73967.8,0.0,2616152.856240001]
["2026-01-26T13:42:31.000000000",6959.2,7085.0,0.0,0.05,0.002,0.0,3045,19,125.3,126.0,-0.998,0.0,0,0,0.0,74605.6,0.0,2665582.3760000006]
["2026-01-26T13:42:45.000000000",6959.49,7010.0,0.05,0.1,0.01,0.001,2062,8304,50.0,50.7,-0.99,0.001,83,90,214.5,73746.2,13772.830709999998,2687685.4431000007]
["2026-01-26T13:42:45.000000000",6959.49,7450.0,0.0,0.05,0.001,0.0,25,1,489.9,490.7,-0.999,0.0,0,0,0.0,73746.2,0.0,2687685.4431000007]
["2026-01-26T13:43:10.000000000",6959.3,6915.0,44.7,45.4,0.952,0.004,1754,1474,0.5,0.55,-0.048,0.004,1027,23961,1112.3999999999999,73742.8,20237.6444,2622389.5074]
["2026-01-26T13:43:10.000000000",6959.3,8800.0,0.0,0.05,0.0,0.0,1,7,1840.2,1840.9,-1.0,0.0,1,1,0.0,73742.8,0.0,2622389.5074]
["2026-01-26T13:43:23.000000000",6959.33,7045.0,0.0,0.05,0.003,0.0,392,4891,85.1,85.7,-0.997,0.0,15,22,0.0,74349.09999999999,0.0,2679070.6361299995]
["2026-01-26T13:43:47.000000000",6959.19,6745.0,214.1,214.8,0.995,0.0,12,2,0.1,0.15,-0.005,0.0,354,1703,0.0,73714.1,0.0,2705907.0517499996]
["2026-01-26T13:43:47.000000000",6959.19,7125.0,0.0,0.05,0.002,0.0,3358,110,165.3,166.0,-0.998,0.0,2,0,0.0,73714.1,0.0,2705907.0517499996]
["2026-01-26T13:44:12.000000000",6958.98,6660.0,298.9,299.5,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,897,890,0.0,74131.09999999999,0.0,2648970.5318999994]
["2026-01-26T13:44:12.000000000",6958.98,7425.0,0.0,0.05,0.001,0.0,23,3,465.5,466.4,-0.999,0.0,0,0,0.0,74131.09999999999,0.0,2648970.5318999994]
["2026-01-26T13:44:25.000000000",6958.73,6955.0,6.9,7.0,0.631,0.03,1451,73287,3.3,3.4,-0.369,0.03,238,59636,5067.0,74106.29999999999,253228.18469999998,2648638.77133]
["2026-01-26T13:44:38.000000000",6958.7,6745.0,213.3,214.1,0.995,0.0,12,2,0.1,0.15,-0.005,0.0,354,1703,0.0,73623.0,0.0,2589666.2876000004]
["2026-01-26T13:44:50.000000000",6958.84,7040.0,0.0,0.05,0.003,0.0,3546,6928,81.1,81.8,-0.997,0.0,13,170,0.0,74006.4,0.0,2612654.7249600003]
["2026-01-26T13:45:03.000000000",6958.69,6785.0,173.5,174.1,0.994,0.0,21,33,0.1,0.15,-0.006,0.0,937,2200,0.0,73920.6,0.0,2609132.98074]
["2026-01-26T13:45:16.000000000",6958.26,6790.0,168.0,168.6,0.994,0.0,44,8,0.1,0.15,-0.006,0.0,1797,2642,0.0,73154.8,0.0,2566582.0340400003]
["2026-01-26T13:45:28.000000000",6958.18,6870.0,88.1,88.8,0.98,0.001,384,261,0.3,0.35,-0.02,0.001,1284,8870,166.8,73154.8,-6262.362000000001,2566552.5257200003]
["2026-01-26T13:45:28.000000000",6958.18,7450.0,0.0,0.05,0.001,0.0,25,1,491.5,492.4,-0.999,0.0,0,0,0.0,73154.8,0.0,2566552.5257200003]
["2026-01-26T13:45:54.000000000",6957.82,6995.0,0.1,0.15,0.019,0.003,1978,11050,36.8,37.4,-0.981,0.003,50,301,608.4000000000001,73212.30000000002,40244.03088,2529814.647259999]
["2026-01-26T13:46:07.000000000",6957.49,6700.0,257.2,257.8,0.997,0.0,93,11,0.05,0.1,-0.003,0.0,9858,3086,0.0,73872.5,0.0,2577701.34257]
["2026-01-26T13:46:07.000000000",6957.49,7045.0,0.0,0.05,0.003,0.0,392,4891,87.2,87.9,-0.997,0.0,15,22,0.0,73872.5,0.0,2577701.34257]
["2026-01-26T13:46:33.000000000",6957.87,6780.0,177.8,178.4,0.995,0.0,72,20,0.1,0.15,-0.005,0.0,1041,3573,0.0,73585.7,0.0,2577939.54009]
["2026-01-26T13:46:33.000000000",6957.87,7040.0,0.0,0.05,0.003,0.0,3546,6929,81.7,82.4,-0.997,0.0,13,170,0.0,73585.7,0.0,2577939.54009]
["2026-01-26T13:46:46.000000000",6958.47,6910.0,48.7,49.4,0.957,0.003,1180,1286,0.45,0.55,-0.043,0.003,1563,26042,822.8999999999999,73454.6,-7995.282030000001,2582858.81154]
["2026-01-26T13:46:59.000000000",6958.29,7425.0,0.0,0.05,0.001,0.0,23,3,466.7,467.6,-0.999,0.0,0,0,0.0,73454.6,0.0,2582791.99878]
["2026-01-26T13:47:12.000000000",6957.76,7085.0,0.0,0.05,0.002,0.0,3045,19,127.1,127.8,-0.998,0.0,0,0,0.0,73766.40000000001,0.0,2566328.0294399997]
["2026-01-26T13:47:24.000000000",6957.39,6740.0,217.1,217.6,0.997,0.0,10,11,0.05,0.1,-0.003,0.0,1933,1970,0.0,73600.3,0.0,2550836.5974300005]
["2026-01-26T13:47:37.000000000",6957.91,7040.0,0.0,0.05,0.003,0.0,3546,6929,81.9,82.7,-0.997,0.0,13,170,0.0,74146.6,0.0,2535504.1514600003]
["2026-01-26T13:47:50.000000000",6957.78,7130.0,0.0,0.05,0.002,0.0,173,3,171.8,172.5,-0.998,0.0,3,0,0.0,73455.40000000001,0.0,2548773.9696000004]
["2026-01-26T13:48:04.000000000",6957.59,7125.0,0.0,0.05,0.002,0.0,3358,110,167.3,168.0,-0.998,0.0,2,0,0.0,73637.0,0.0,2554618.3203]
["2026-01-26T13:48:16.000000000",6957.57,6870.0,87.6,88.3,0.98,0.001,384,262,0.3,0.35,-0.02,0.001,1284,8879,166.8,73228.70000000001,-6261.812999999999,2529445.4462099997]
["2026-01-26T13:48:29.000000000",6957.43,6775.0,182.2,182.8,0.995,0.0,36,6,0.1,0.15,-0.005,0.0,4216,2816,0.0,73228.70000000001,0.0,2529394.54879]
["2026-01-26T13:48:41.000000000",6957.76,6955.0,6.2,6.4,0.574,0.033,1451,73908,3.6,3.7,-0.426,0.033,238,62064,5573.7,74039.9,278512.17504000006,2529444.94368]
["2026-01-26T13:48:53.000000000",6957.45,6700.0,257.3,257.9,0.997,0.0,93,11,0.05,0.1,-0.003,0.0,9858,3086,0.0,73381.20000000001,0.0,2538119.504700001]
["2026-01-26T13:49:06.000000000",6957.37,6820.0,137.2,137.8,0.991,0.0,71,34,0.15,0.2,-0.009,0.0,2209,4385,0.0,73600.3,0.0,2550829.26469]
["2026-01-26T13:49:18.000000000",6958.47,6785.0,173.3,174.0,0.994,0.0,21,33,0.1,0.15,-0.006,0.0,937,2202,0.0,73454.6,0.0,2582858.81154]
["2026-01-26T13:49:18.000000000",6958.47,7130.0,0.0,0.05,0.002,0.0,173,3,171.1,171.8,-0.998,0.0,3,0,0.0,73454.6,0.0,2582858.81154]
["2026-01-26T13:49:30.000000000",6958.68,6910.0,49.0,49.6,0.955,0.003,1180,1287,0.45,0.55,-0.045,0.003,1563,26080,822.8999999999999,73454.6,-7995.523320000001,2582936.7597599993]
["2026-01-26T13:49:43.000000000",6958.91,6865.0,93.8,94.5,0.983,0.001,133,88,0.25,0.3,-0.017,0.001,967,6779,110.00000000000001,73641.5,-5803.7309399999995,2590210.6856499994]
["2026-01-26T13:49:56.000000000",6958.9,6995.0,0.1,0.15,0.019,0.003,1978,11086,36.0,36.7,-0.981,0.003,50,313,608.4000000000001,73681.2,40250.2776,2585774.1441999995]
["2026-01-26T13:50:09.000000000",6958.31,6740.0,217.9,218.5,0.997,0.0,10,11,0.05,0.1,-0.003,0.0,1933,1980,0.0,73681.2,0.0,2585554.913180001]
["2026-01-26T13:50:22.000000000",6957.94,6910.0,48.4,49.0,0.955,0.003,1180,1287,0.5,0.55,-0.045,0.003,1563,26084,822.8999999999999,73872.5,-7994.67306,2577868.0644199997]
["2026-01-26T13:50:35.000000000",6959.37,6825.0,134.6,135.3,0.991,0.0,102,17,0.15,0.2,-0.009,0.0,2165,4224,0.0,73454.6,0.0,2583192.8753400003]
["2026-01-26T13:50:48.000000000",6960.1,7130.0,0.0,0.05,0.002,0.0,173,3,169.5,170.3,-0.998,0.0,3,0,0.0,73821.0,0.0,2732563.1004000003]
["2026-01-26T13:50:48.000000000",6960.1,7180.0,0.0,0.05,0.001,0.0,285,0,219.5,220.3,-0.999,0.0,0,0,0.0,73821.0,0.0,2732563.1004000003]
["2026-01-26T13:51:00.000000000",6959.66,8800.0,0.0,0.05,0.0,0.0,1,7,1839.9,1840.5,-1.0,0.0,1,1,0.0,73821.0,0.0,2732390.35464]
["2026-01-26T13:51:25.000000000",6959.13,6955.0,7.3,7.4,0.636,0.031,1451,74502,3.0,3.1,-0.364,0.031,238,63766,5235.900000000001,73421.9,261684.16539,2624782.02123]
["2026-01-26T13:51:25.000000000",6959.13,7375.0,0.0,0.05,0.001,0.0,24,2,415.4,416.1,-0.999,0.0,0,0,0.0,73421.9,0.0,2624782.02123]
["2026-01-26T13:51:38.000000000",6958.97,7085.0,0.0,0.05,0.002,0.0,3045,19,124.9,125.6,-0.998,0.0,0,0,0.0,73602.29999999999,0.0,2637414.8351500006]
["2026-01-26T13:52:05.000000000",6958.57,6785.0,173.6,174.1,0.994,0.0,21,33,0.1,0.15,-0.006,0.0,937,2203,0.0,73815.2,0.0,2623965.4098799992]
["2026-01-26T13:52:05.000000000",6958.57,7200.0,0.0,0.05,0.001,0.0,422,1,240.9,241.6,-0.999,0.0,0,0,0.0,73815.2,0.0,2623965.4098799992]
["2026-01-26T13:52:18.000000000",6958.93,7400.0,0.0,0.05,0.001,0.0,22,1,440.4,441.3,-0.999,0.0,1,0,0.0,73815.2,0.0,2624101.1601200006]
["2026-01-26T13:52:31.000000000",6958.95,8600.0,0.0,0.05,0.0,0.0,0,1,1640.7,1641.4,-1.0,0.0,0,0,0.0,73680.9,0.0,2639564.52975]
["2026-01-26T13:52:44.000000000",6958.94,6995.0,0.1,0.15,0.02,0.003,1978,11106,35.8,36.5,-0.98,0.003,50,313,608.4000000000001,73680.9,40250.50896,2639560.7367]
["2026-01-26T13:52:57.000000000",6959.3,8600.0,0.0,0.05,0.0,0.0,0,1,1640.4,1641.2,-1.0,0.0,0,0,0.0,73680.9,0.0,2639697.2865]
["2026-01-26T13:53:10.000000000",6959.08,7080.0,0.0,0.05,0.002,0.0,2959,55,120.7,121.3,-0.998,0.0,14,44,0.0,73550.7,0.0,2631221.1889199996]
["2026-01-26T13:53:22.000000000",6959.34,6825.0,134.2,134.8,0.991,0.0,102,17,0.15,0.2,-0.009,0.0,2165,4224,0.0,73381.79999999999,0.0,2622877.815240001]
["2026-01-26T13:53:34.000000000",6959.09,6895.0,64.4,64.9,0.971,0.002,431,406,0.35,0.4,-0.029,0.002,1012,13839,288.6,73680.9,-8086.462579999999,2639617.63245]
["2026-01-26T13:53:47.000000000",6959.48,6910.0,49.9,50.4,0.959,0.003,1180,1287,0.45,0.5,-0.041,0.003,1563,26094,822.8999999999999,73680.9,-7996.44252,2639765.561399999]
["2026-01-26T13:53:47.000000000",6959.48,8800.0,0.0,0.05,0.0,0.0,1,7,1840.1,1840.8,-1.0,0.0,1,1,0.0,73680.9,0.0,2639765.561399999]
["2026-01-26T13:54:12.000000000",6959.96,6940.0,20.6,21.0,0.874,0.012,1559,18264,1.05,1.1,-0.126,0.012,474,59406,2439.6,73692.20000000001,90618.67920000001,2728735.8375199996]
["2026-01-26T13:54:25.000000000",6959.97,6740.0,219.6,220.2,0.997,0.0,10,11,0.05,0.1,-0.003,0.0,1933,1980,0.0,73501.7,0.0,2739409.39215]
["2026-01-26T13:54:25.000000000",6959.97,7085.0,0.0,0.05,0.002,0.0,3045,19,124.9,125.6,-0.998,0.0,0,0,0.0,73501.7,0.0,2739409.39215]
["2026-01-26T13:54:37.000000000",6960.32,7030.0,0.0,0.05,0.003,0.0,8963,3281,69.8,70.6,-0.997,0.0,8,22,0.0,73282.59999999999,0.0,2726802.804480001]
["2026-01-26T13:54:50.000000000",6959.8,7225.0,0.0,0.05,0.001,0.0,212,1,265.0,265.7,-0.999,0.0,0,0,0.0,73692.20000000001,0.0,2728673.1075999998]
["2026-01-26T13:55:05.000000000",6960.17,6955.0,7.5,7.7,0.652,0.03,1451,74826,2.9,2.95,-0.348,0.03,238,64753,5067.0,73282.59999999999,253280.5863,2726744.039880001]
["2026-01-26T13:55:18.000000000",6959.91,8600.0,0.0,0.05,0.0,0.0,0,1,1640.0,1640.7,-1.0,0.0,0,0,0.0,73282.59999999999,0.0,2726642.18124]
["2026-01-26T13:55:32.000000000",6959.8,7030.0,0.0,0.05,0.003,0.0,8963,3283,70.3,71.0,-0.997,0.0,8,22,0.0,73275.7,0.0,2702051.8726000004]
["2026-01-26T13:55:45.000000000",6959.27,6780.0,178.6,179.3,0.994,0.0,72,20,0.1,0.15,-0.005,0.0,1041,3583,0.0,73771.2,0.0,2645970.128160001]
["2026-01-26T13:55:58.000000000",6959.21,7080.0,0.0,0.05,0.002,0.0,2959,55,120.8,121.5,-0.998,0.0,14,44,0.0,73795.8,0.0,2623510.8226400004]
["2026-01-26T13:56:11.000000000",6959.0,7075.0,0.0,0.05,0.002,0.0,2826,81,116.3,117.0,-0.998,0.0,9,0,0.0,74202.5,0.0,2649576.619]
["2026-01-26T13:56:11.000000000",6959.0,7425.0,0.0,0.05,0.001,0.0,23,3,466.2,467.0,-0.999,0.0,0,0,0.0,74202.5,0.0,2649576.619]
["2026-01-26T13:56:36.000000000",6959.19,6910.0,49.3,50.0,0.959,0.003,1180,1287,0.45,0.5,-0.041,0.003,1563,26118,822.8999999999999,73665.09999999999,-7996.10931,2634464.007209999]
["2026-01-26T13:56:48.000000000",6958.33,6720.0,237.7,238.3,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,2923,1484,0.0,73665.09999999999,0.0,2634138.4464700003]
["2026-01-26T13:57:01.000000000",6958.34,6995.0,0.1,0.15,0.019,0.003,1978,11386,36.6,37.3,-0.981,0.003,50,313,608.4000000000001,73690.9,40247.03856,2586018.35262]
["2026-01-26T13:57:15.000000000",6958.47,6740.0,218.0,218.6,0.997,0.0,10,11,0.05,0.1,-0.003,0.0,1933,1981,0.0,73610.8,0.0,2607742.3002600004]
["2026-01-26T13:57:28.000000000",6958.92,6765.0,193.5,194.1,0.995,0.0,5,22,0.1,0.15,-0.005,0.0,653,2844,0.0,73322.40000000001,0.0,2579490.712080001]
["2026-01-26T13:57:41.000000000",6958.56,6825.0,133.6,134.2,0.991,0.0,102,17,0.15,0.2,-0.009,0.0,2165,4227,0.0,73574.40000000001,0.0,2611867.6617600005]
["2026-01-26T13:57:41.000000000",6958.56,7400.0,0.0,0.05,0.001,0.0,22,1,441.0,441.8,-0.999,0.0,1,0,0.0,73574.40000000001,0.0,2611867.6617600005]
["2026-01-26T13:57:53.000000000",6958.65,6950.0,10.8,11.0,0.737,0.024,3778,66828,2.15,2.2,-0.263,0.024,1596,84027,12897.6,73866.6,364410.58319999994,2621518.2972000004]
["2026-01-26T13:58:06.000000000",6958.49,6810.0,148.3,148.9,0.992,0.0,66,0,0.15,0.2,-0.008,0.0,1548,4008,0.0,73837.90000000001,0.0,2623455.1073499997]
["2026-01-26T13:58:19.000000000",6958.28,7035.0,0.0,0.05,0.003,0.0,3501,2833,76.3,77.1,-0.997,0.0,9,76,0.0,73753.7,0.0,2599620.36628]
["2026-01-26T13:58:32.000000000",6958.68,6780.0,178.8,179.4,0.995,0.0,72,20,0.1,0.15,-0.005,0.0,1041,3583,0.0,73444.3,0.0,2580744.7755599995]
["2026-01-26T13:58:44.000000000",6958.92,6855.0,103.9,104.5,0.986,0.001,91,51,0.2,0.25,-0.014,0.001,915,7013,100.6,74180.1,-5734.15008,2630673.56868]
["2026-01-26T13:58:56.000000000",6959.43,6865.0,94.2,94.7,0.983,0.001,133,117,0.25,0.3,-0.017,0.001,967,6826,110.00000000000001,74218.29999999999,-5804.16462,2654932.07241]
["2026-01-26T13:58:56.000000000",6959.43,7425.0,0.0,0.05,0.001,0.0,23,3,465.5,466.3,-0.999,0.0,0,0,0.0,74218.29999999999,0.0,2654932.07241]
["2026-01-26T13:59:22.000000000",6959.59,7060.0,0.0,0.05,0.002,0.0,1390,419,100.4,101.1,-0.998,0.0,8,11,0.0,74029.4,0.0,2643906.48346]
["2026-01-26T13:59:34.000000000",6959.5,6695.0,264.2,264.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,319,2500,0.0,74029.4,0.0,2643872.2930000015]
["2026-01-26T13:59:46.000000000",6959.42,6995.0,0.1,0.15,0.02,0.003,1978,11419,35.3,36.0,-0.98,0.003,50,313,608.4000000000001,73720.7,40253.285280000004,2705244.8641399997]
["2026-01-26T13:59:46.000000000",6959.42,7160.0,0.0,0.05,0.001,0.0,73,4,200.2,200.9,-0.999,0.0,0,0,0.0,73720.7,0.0,2705244.8641399997]
["2026-01-26T13:59:59.000000000",6959.29,7125.0,0.0,0.05,0.002,0.0,3358,110,165.6,166.3,-0.998,0.0,2,0,0.0,73886.5,0.0,2651844.4137899997]
["2026-01-26T14:00:25.000000000",6959.24,6825.0,133.8,134.4,0.991,0.0,102,17,0.15,0.2,-0.009,0.0,2165,4238,0.0,74387.2,0.0,2663301.1479999996]
["2026-01-26T14:00:25.000000000",6959.24,7325.0,0.0,0.05,0.001,0.0,13,1,365.6,366.4,-0.999,0.0,0,0,0.0,74387.2,0.0,2663301.1479999996]
["2026-01-26T14:00:38.000000000",6958.97,6955.0,6.8,6.9,0.62,0.032,1451,75500,3.1,3.2,-0.38,0.032,238,66937,5404.8,73907.8,270119.37952,2627094.682640001]
["2026-01-26T14:01:05.000000000",6958.57,6690.0,268.3,269.0,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,461,2185,0.0,74367.3,0.0,2635704.51747]
["2026-01-26T14:01:05.000000000",6958.57,7035.0,0.0,0.05,0.003,0.0,3501,2833,76.1,76.8,-0.997,0.0,9,76,0.0,74367.3,0.0,2635704.51747]
["2026-01-26T14:01:18.000000000",6958.94,7350.0,0.0,0.05,0.001,0.0,77,2,390.5,391.3,-0.999,0.0,0,0,0.0,74237.1,0.0,2627452.1811]
["2026-01-26T14:01:31.000000000",6959.99,7120.0,0.0,0.05,0.002,0.0,449,1,159.4,160.3,-0.998,0.0,0,0,0.0,74116.59999999999,0.0,2789076.7927]
["2026-01-26T14:01:44.000000000",6960.06,6870.0,89.9,90.5,0.982,0.001,384,262,0.25,0.3,-0.018,0.001,1284,9190,166.8,74632.59999999999,-6264.054,2824294.907160001]
["2026-01-26T14:01:57.000000000",6958.9,6840.0,118.9,119.5,0.99,0.001,180,55,0.15,0.2,-0.01,0.001,11078,11697,1125.8,74607.5,-75838.0922,2697861.1465]
["2026-01-26T14:02:10.000000000",6959.27,6950.0,11.0,11.3,0.759,0.024,3778,66992,1.8,1.9,-0.24,0.024,1596,85848,12897.6,74459.59999999999,364443.05136,2687711.8296200004]
["2026-01-26T14:02:22.000000000",6958.67,6695.0,263.6,264.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,319,2500,0.0,74459.59999999999,0.0,2687480.10602]
["2026-01-26T14:02:35.000000000",6958.91,6885.0,74.2,74.9,0.977,0.001,318,185,0.3,0.35,-0.023,0.001,692,18260,101.0,74732.2,-2602.63234,2666041.9279199997]
["2026-01-26T14:02:49.000000000",6958.92,6780.0,178.9,179.5,0.996,0.0,72,20,0.05,0.1,-0.004,0.0,1041,3646,0.0,74580.7,0.0,2682280.9194]
["2026-01-26T14:02:49.000000000",6958.92,7125.0,0.0,0.05,0.002,0.0,3358,110,165.5,166.2,-0.998,0.0,2,0,0.0,74580.7,0.0,2682280.9194]
["2026-01-26T14:03:02.000000000",6958.79,6970.0,0.7,0.75,0.137,0.021,2914,99903,11.8,12.2,-0.863,0.021,180,6800,6497.400000000001,74433.1,399531.96906000003,2649162.64147]
["2026-01-26T14:03:14.000000000",6958.84,7425.0,0.0,0.05,0.001,0.0,23,3,465.5,466.4,-0.999,0.0,0,0,0.0,74214.0,0.0,2636440.0400800006]
["2026-01-26T14:03:28.000000000",6959.16,6990.0,0.1,0.15,0.022,0.003,3294,18321,30.8,31.2,-0.978,0.003,301,543,1078.5,74580.7,62486.29763999999,2682373.4262]
["2026-01-26T14:03:53.000000000",6958.98,6690.0,268.6,269.2,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,461,2185,0.0,74929.1,0.0,2699952.0193799995]
["2026-01-26T14:03:53.000000000",6958.98,6975.0,0.35,0.4,0.075,0.013,2817,68286,16.3,16.7,-0.925,0.013,293,4479,4042.999999999999,74929.1,228338.05176,2699952.0193799995]
["2026-01-26T14:04:07.000000000",6958.73,6820.0,138.5,139.1,0.991,0.0,71,34,0.15,0.2,-0.009,0.0,2209,4389,0.0,74913.0,0.0,2675144.5738999997]
["2026-01-26T14:04:20.000000000",6958.92,7120.0,0.0,0.05,0.002,0.0,449,1,161.1,161.8,-0.998,0.0,0,0,0.0,73895.7,0.0,2634027.76812]
["2026-01-26T14:04:20.000000000",6958.92,7500.0,0.0,0.05,0.001,0.0,3015,1,541.1,542.0,-0.999,0.0,0,0,0.0,73895.7,0.0,2634027.76812]
["2026-01-26T14:04:32.000000000",6958.88,8600.0,0.0,0.05,0.0,0.0,0,1,1640.6,1641.3,-1.0,0.0,0,0,0.0,74602.0,0.0,2657638.0252799997]
["2026-01-26T14:04:58.000000000",6959.0,6950.0,10.8,11.0,0.753,0.024,3778,67150,1.85,1.9,-0.247,0.024,1596,86325,12897.6,74952.9,364428.91199999995,2698303.537]
["2026-01-26T14:05:10.000000000",6958.77,6665.0,293.3,293.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,383,726,0.0,74602.0,0.0,2657596.0156200007]
["2026-01-26T14:05:10.000000000",6958.77,7080.0,0.0,0.05,0.002,0.0,2959,55,121.1,121.9,-0.998,0.0,14,44,0.0,74602.0,0.0,2657596.0156200007]
["2026-01-26T14:05:36.000000000",6959.32,6780.0,178.9,179.5,0.994,0.0,72,20,0.1,0.15,-0.005,0.0,1041,3866,0.0,74420.29999999999,0.0,2644506.8034000006]
["2026-01-26T14:05:48.000000000",6959.19,6710.0,248.7,249.2,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,1286,1195,0.0,74861.0,0.0,2693554.4894999987]
["2026-01-26T14:05:48.000000000",6959.19,6910.0,49.1,49.5,0.959,0.003,1180,1290,0.45,0.5,-0.041,0.003,1563,26214,822.8999999999999,74861.0,-7996.10931,2693554.4894999987]
["2026-01-26T14:06:02.000000000",6959.36,8400.0,0.0,0.05,0.0,0.0,21,1,1440.6,1441.2,-1.0,0.0,0,0,0.0,74548.5,0.0,2692096.1881599994]
["2026-01-26T14:06:14.000000000",6959.56,6990.0,0.1,0.15,0.022,0.003,3294,18387,30.6,31.0,-0.978,0.003,301,543,1078.5,74385.70000000001,62489.88924,2751260.21876]
["2026-01-26T14:06:39.000000000",6960.25,6720.0,239.9,240.5,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,2923,1484,0.0,74852.2,0.0,2800011.1315]
["2026-01-26T14:06:39.000000000",6960.25,7080.0,0.0,0.05,0.002,0.0,2959,55,119.5,120.3,-0.998,0.0,14,44,0.0,74852.2,0.0,2800011.1315]
["2026-01-26T14:06:52.000000000",6960.05,6825.0,134.8,135.3,0.991,0.0,102,17,0.15,0.2,-0.009,0.0,2165,4243,0.0,74683.3,0.0,2791488.13365]
["2026-01-26T14:07:06.000000000",6959.99,6800.0,159.7,160.3,0.994,0.0,159,57,0.1,0.15,-0.006,0.0,6138,7043,0.0,73940.2,0.0,2741066.7816800005]
["2026-01-26T14:07:19.000000000",6959.93,6905.0,54.8,55.2,0.965,0.003,863,745,0.4,0.45,-0.035,0.003,703,17206,469.80000000000007,74270.4,3340.7664000000004,2763913.48174]
["2026-01-26T14:07:19.000000000",6959.93,8600.0,0.0,0.05,0.0,0.0,0,1,1640.0,1640.6,-1.0,0.0,0,0,0.0,74270.4,0.0,2763913.48174]
["2026-01-26T14:07:44.000000000",6960.22,7010.0,0.05,0.1,0.01,0.001,2062,8447,49.4,50.2,-0.99,0.001,83,94,214.5,74445.8,13774.27538,2791925.2077200003]
["2026-01-26T14:07:56.000000000",6960.88,6740.0,220.8,221.8,0.997,0.0,10,11,0.05,0.1,-0.003,0.0,1933,1983,0.0,74445.8,0.0,2792189.9508800004]
["2026-01-26T14:07:56.000000000",6960.88,7085.0,0.0,0.05,0.002,0.0,3045,19,123.3,131.3,-0.998,0.0,0,0,0.0,74445.8,0.0,2792189.9508800004]
["2026-01-26T14:08:09.000000000",6960.88,7095.0,0.0,0.05,0.002,0.0,487,94,133.6,134.3,-0.998,0.0,1,2,0.0,75102.59999999999,0.0,2897828.2657600003]
["2026-01-26T14:08:23.000000000",6960.83,7225.0,0.0,0.05,0.001,0.0,212,1,263.6,264.3,-0.999,0.0,0,0,0.0,74668.29999999999,0.0,2870082.46477]
["2026-01-26T14:08:36.000000000",6961.2,6950.0,12.6,12.9,0.799,0.021,3778,67523,1.4,1.45,-0.201,0.021,1596,87742,11285.400000000001,74578.0,318976.10640000005,2863949.0592000005]
["2026-01-26T14:08:48.000000000",6960.96,7150.0,0.0,0.05,0.001,0.0,798,37,188.4,189.7,-0.999,0.0,2,0,0.0,74767.09999999998,0.0,2873017.9036799995]
["2026-01-26T14:09:02.000000000",6960.9,7000.0,0.05,0.1,0.012,0.002,22542,14585,39.0,39.7,-0.988,0.002,286,584,4565.6,74912.19999999998,309843.5808,2883093.4056]
["2026-01-26T14:09:14.000000000",6961.04,6780.0,180.7,181.3,0.996,0.0,72,20,0.05,0.1,-0.004,0.0,1041,3943,0.0,74328.09999999999,0.0,2830365.8250400005]
["2026-01-26T14:09:27.000000000",6961.06,7080.0,0.0,0.05,0.002,0.0,2959,55,119.1,119.8,-0.998,0.0,14,44,0.0,74328.09999999999,0.0,2830373.9570600004]
["2026-01-26T14:09:40.000000000",6961.02,7160.0,0.0,0.05,0.001,0.0,73,4,198.9,199.5,-0.999,0.0,0,0,0.0,75284.29999999999,0.0,2887507.66722]
["2026-01-26T14:09:53.000000000",6961.03,7200.0,0.0,0.05,0.001,0.0,422,1,238.9,239.5,-0.999,0.0,0,0,0.0,75139.2,0.0,2877411.3608]
["2026-01-26T14:10:07.000000000",6961.05,6910.0,51.1,51.7,0.969,0.003,1180,1290,0.3,0.35,-0.031,0.003,1563,26349,822.8999999999999,75039.99999999999,-7998.246450000001,2899862.0532000004]
["2026-01-26T14:10:20.000000000",6961.87,6790.0,171.7,172.3,0.994,0.0,44,8,0.1,0.15,-0.006,0.0,1797,2825,0.0,75489.49999999997,0.0,2925342.96465]
["2026-01-26T14:10:34.000000000",6961.72,6995.0,0.1,0.15,0.021,0.003,1978,11494,33.2,33.6,-0.979,0.003,50,314,608.4000000000001,73530.79999999999,40266.58848,3069714.7402399993]
["2026-01-26T14:10:47.000000000",6962.29,6740.0,222.1,222.7,0.997,0.0,10,11,0.05,0.1,-0.003,0.0,1933,1986,0.0,75988.49999999999,0.0,3268983.1368300007]
["2026-01-26T14:11:00.000000000",6962.11,6835.0,126.8,127.5,0.993,0.0,136,31,0.1,0.15,-0.007,0.0,1293,4708,0.0,76087.19999999998,0.0,3258643.43394]
["2026-01-26T14:11:13.000000000",6961.89,6825.0,136.7,137.3,0.993,0.0,102,17,0.1,0.15,-0.007,0.0,2165,4280,0.0,76087.19999999998,0.0,3258540.4620600007]
["2026-01-26T14:11:13.000000000",6961.89,7225.0,0.0,0.05,0.001,0.0,212,1,262.9,263.6,-0.999,0.0,0,0,0.0,76087.19999999998,0.0,3258540.4620600007]
["2026-01-26T14:11:26.000000000",6962.13,6920.0,42.3,42.8,0.961,0.004,1479,3414,0.35,0.4,-0.039,0.004,1034,37724,1005.1999999999999,75854.79999999997,12392.591400000001,3243238.6391999996]
["2026-01-26T14:11:39.000000000",6962.84,8800.0,0.0,0.05,0.0,0.0,1,7,1837.0,1837.6,-1.0,0.0,1,1,0.0,75678.29999999997,0.0,3284058.3001999995]
["2026-01-26T14:11:52.000000000",6962.43,7035.0,0.0,0.05,0.003,0.0,3501,2835,72.4,73.1,-0.997,0.0,9,76,0.0,75922.19999999998,0.0,3296849.8536]
["2026-01-26T14:12:05.000000000",6962.55,6780.0,181.8,182.5,0.996,0.0,72,20,0.05,0.1,-0.004,0.0,1041,3945,0.0,75587.99999999997,0.0,3277634.3376]
["2026-01-26T14:12:17.000000000",6962.06,6925.0,37.0,37.4,0.953,0.004,1384,4728,0.4,0.45,-0.047,0.004,5394,34585,2711.2000000000003,75945.09999999998,-111671.4424,3249492.7705800002]
["2026-01-26T14:12:30.000000000",6961.91,6865.0,96.7,97.3,0.988,0.001,133,118,0.15,0.2,-0.012,0.001,967,6878,110.00000000000001,75945.09999999998,-5806.232939999999,3249422.7591299997]
["2026-01-26T14:12:42.000000000",6962.05,7200.0,0.0,0.05,0.001,0.0,422,1,237.5,238.3,-0.999,0.0,0,0,0.0,75945.09999999998,0.0,3249488.1031499994]
["2026-01-26T14:12:55.000000000",6961.83,7130.0,0.0,0.05,0.002,0.0,173,3,167.6,168.4,-0.998,0.0,3,0,0.0,76164.19999999998,0.0,3262132.5304199997]
["2026-01-26T14:13:07.000000000",6962.11,6695.0,266.6,267.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,319,2539,0.0,76536.69999999998,0.0,3283783.61315]
["2026-01-26T14:13:19.000000000",6962.3,6995.0,0.1,0.15,0.021,0.003,1978,11577,32.9,33.3,-0.979,0.003,50,314,608.4000000000001,76737.79999999997,40269.9432,3297874.4148000004]
["2026-01-26T14:13:19.000000000",6962.3,7450.0,0.0,0.05,0.001,0.0,25,1,487.5,488.3,-0.999,0.0,0,0,0.0,76737.79999999997,0.0,3297874.4148000004]
["2026-01-26T14:13:33.000000000",6961.86,7125.0,0.0,0.05,0.002,0.0,3358,110,162.8,163.6,-0.998,0.0,2,0,0.0,74314.99999999999,0.0,3115515.8923199996]
["2026-01-26T14:13:59.000000000",6961.35,6825.0,136.1,136.7,0.993,0.0,102,17,0.1,0.15,-0.007,0.0,2165,4281,0.0,74635.09999999999,0.0,3025465.36215]
["2026-01-26T14:13:59.000000000",6961.35,9000.0,0.0,0.05,0.0,0.0,2,18,2038.4,2039.1,-1.0,0.0,2,0,0.0,74635.09999999999,0.0,3025465.36215]
["2026-01-26T14:14:12.000000000",6961.31,6955.0,8.2,8.4,0.712,0.03,1451,77035,2.0,2.05,-0.288,0.03,238,73283,5067.0,74188.2,253322.0709,3013718.1704400005]
["2026-01-26T14:14:37.000000000",6961.29,6690.0,271.3,271.9,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,461,2330,0.0,74357.09999999999,0.0,3022153.55673]
["2026-01-26T14:14:51.000000000",6961.78,6705.0,256.5,257.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,359,1583,0.0,73918.09999999999,0.0,3110878.35478]
["2026-01-26T14:14:51.000000000",6961.78,6785.0,176.6,177.2,0.996,0.0,21,33,0.05,0.1,-0.004,0.0,937,2482,0.0,73918.09999999999,0.0,3110878.35478]
["2026-01-26T14:15:06.000000000",6961.07,7120.0,0.0,0.05,0.002,0.0,449,1,158.6,159.3,-0.998,0.0,0,0,0.0,74316.0,0.0,3026728.92456]
["2026-01-26T14:15:20.000000000",6961.68,6865.0,96.6,97.3,0.988,0.001,133,119,0.15,0.2,-0.012,0.001,967,6930,110.00000000000001,76498.39999999998,-5806.04112,3282752.357279999]
["2026-01-26T14:15:32.000000000",6961.22,6910.0,51.5,51.9,0.97,0.003,1180,1291,0.3,0.35,-0.03,0.003,1563,26602,822.8999999999999,74357.09999999999,-7998.441780000001,3022123.1671400005]
["2026-01-26T14:15:45.000000000",6961.7,6950.0,12.7,12.9,0.815,0.021,3778,68039,1.2,1.25,-0.185,0.021,1596,90246,11285.400000000001,74357.09999999999,318999.01740000007,3022331.5529000005]
["2026-01-26T14:15:57.000000000",6961.48,6695.0,266.1,266.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,319,2813,0.0,73971.4,0.0,3043698.2856]
["2026-01-26T14:16:09.000000000",6961.6,6955.0,8.4,8.6,0.718,0.03,1451,77100,1.9,1.95,-0.282,0.03,238,73905,5067.0,74119.59999999999,253332.62400000004,3036051.2224000003]
["2026-01-26T14:16:22.000000000",6960.86,6780.0,180.6,181.2,0.996,0.0,72,20,0.05,0.1,-0.004,0.0,1041,3952,0.0,74249.29999999999,0.0,3000318.60322]
["2026-01-26T14:16:22.000000000",6960.86,7125.0,0.0,0.05,0.002,0.0,3358,110,163.9,164.5,-0.998,0.0,2,0,0.0,74249.29999999999,0.0,3000318.60322]
["2026-01-26T14:16:34.000000000",6960.77,7040.0,0.0,0.05,0.003,0.0,3546,6939,79.0,79.6,-0.997,0.0,13,170,0.0,74452.59999999999,0.0,3007832.2462400007]
["2026-01-26T14:16:47.000000000",6961.09,7425.0,0.0,0.05,0.001,0.0,23,3,463.4,464.1,-0.999,0.0,0,0,0.0,74452.59999999999,0.0,3007970.5220799996]
["2026-01-26T14:16:59.000000000",6961.59,6990.0,0.15,0.2,0.03,0.004,3294,18672,28.3,28.6,-0.97,0.004,301,553,1438.0,74740.7,83344.15548,3051856.6321500004]
["2026-01-26T14:17:13.000000000",6961.08,7085.0,0.0,0.05,0.002,0.0,3045,19,123.6,124.2,-0.998,0.0,0,0,0.0,74095.9,0.0,3102421.09548]
["2026-01-26T14:17:26.000000000",6961.35,7040.0,0.0,0.05,0.003,0.0,3546,6939,77.9,78.6,-0.997,0.0,13,170,0.0,74119.59999999999,0.0,3035942.1939000003]
["2026-01-26T14:17:39.000000000",6961.89,6820.0,141.6,142.3,0.993,0.0,71,34,0.1,0.15,-0.007,0.0,2209,4438,0.0,76200.89999999998,0.0,3265871.332230001]
["2026-01-26T14:17:52.000000000",6961.88,7120.0,0.0,0.05,0.002,0.0,449,1,157.8,158.4,-0.998,0.0,0,0,0.0,76216.39999999998,0.0,3264787.54976]
["2026-01-26T14:18:05.000000000",6961.68,7090.0,0.0,0.05,0.002,0.0,1408,23,127.9,133.8,-0.998,0.0,0,0,0.0,76406.49999999997,0.0,3277927.9130399995]
["2026-01-26T14:18:05.000000000",6961.68,8600.0,0.0,0.05,0.0,0.0,0,1,1637.9,1645.5,-1.0,0.0,0,0,0.0,76406.49999999997,0.0,3277927.9130399995]
["2026-01-26T14:18:32.000000000",6961.36,6950.0,12.5,12.7,0.823,0.02,3778,68172,1.25,1.3,-0.175,0.02,1596,90906,10748.0,73933.19999999998,303793.7504,3108108.0128000006]
["2026-01-26T14:18:45.000000000",6960.94,6735.0,225.8,226.4,0.997,0.0,7,4,0.05,0.1,-0.003,0.0,1595,1891,0.0,74244.9,0.0,3015193.80946]
["2026-01-26T14:18:45.000000000",6960.94,7080.0,0.0,0.05,0.002,0.0,2959,55,118.6,119.4,-0.998,0.0,14,44,0.0,74244.9,0.0,3015193.80946]
["2026-01-26T14:19:12.000000000",6960.76,6780.0,180.6,181.3,0.996,0.0,72,20,0.05,0.1,-0.004,0.0,1041,3952,0.0,74043.4,0.0,2981850.3688000008]
["2026-01-26T14:19:25.000000000",6961.1,6780.0,180.9,181.5,0.996,0.0,72,20,0.05,0.1,-0.004,0.0,1041,3952,0.0,74558.7,0.0,3019453.6971000014]
["2026-01-26T14:19:38.000000000",6961.57,6865.0,96.4,97.1,0.988,0.001,133,119,0.15,0.2,-0.012,0.001,967,7015,110.00000000000001,74288.5,-5805.94938,3044482.523389999]
["2026-01-26T14:19:38.000000000",6961.57,8400.0,0.0,0.05,0.0,0.0,21,1,1438.1,1438.7,-1.0,0.0,0,0,0.0,74288.5,0.0,3044482.523389999]
["2026-01-26T14:19:51.000000000",6961.66,6865.0,96.3,96.7,0.988,0.001,133,119,0.15,0.2,-0.012,0.001,967,7015,110.00000000000001,74307.49999999999,-5806.024439999999,3125416.3720199997]
["2026-01-26T14:20:18.000000000",6961.27,6695.0,266.0,266.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,319,2830,0.0,74947.59999999999,0.0,3043522.93416]
["2026-01-26T14:20:18.000000000",6961.27,7075.0,0.0,0.05,0.002,0.0,2826,90,113.4,114.2,-0.998,0.0,9,0,0.0,74947.59999999999,0.0,3043522.93416]
["2026-01-26T14:20:30.000000000",6961.19,6910.0,50.9,51.3,0.97,0.003,1180,1291,0.3,0.35,-0.03,0.003,1563,26653,822.8999999999999,74781.9,-7998.4073100000005,3054396.1422499996]
["2026-01-26T14:20:42.000000000",6960.53,7125.0,0.0,0.05,0.002,0.0,3358,110,164.4,165.2,-0.998,0.0,2,0,0.0,74977.9,0.0,3013470.9766100002]
["2026-01-26T14:20:55.000000000",6960.77,6905.0,55.9,56.3,0.971,0.002,863,748,0.3,0.35,-0.029,0.002,703,17398,313.2,75046.2,2227.4463999999994,3041174.334540001]
["2026-01-26T14:20:55.000000000",6960.77,8600.0,0.0,0.05,0.0,0.0,0,1,1638.9,1639.5,-1.0,0.0,0,0,0.0,75046.2,0.0,3041174.334540001]
["2026-01-26T14:21:22.000000000",6959.68,7070.0,0.0,0.05,0.002,0.0,476,206,110.0,110.7,-0.998,0.0,2,2,0.0,73591.7,0.0,2906425.0051200003]
["2026-01-26T14:21:35.000000000",6959.24,6730.0,228.8,229.4,0.997,0.0,24,1,0.05,0.1,-0.003,0.0,1652,1002,0.0,73591.7,0.0,2906241.257159999]
["2026-01-26T14:21:35.000000000",6959.24,7075.0,0.0,0.05,0.002,0.0,2826,90,115.6,116.3,-0.998,0.0,9,0,0.0,73591.7,0.0,2906241.257159999]
["2026-01-26T14:21:48.000000000",6958.57,7175.0,0.0,0.05,0.001,0.0,1436,0,215.9,216.8,-0.999,0.0,1,1,0.0,73299.1,0.0,2828749.1664099996]
["2026-01-26T14:22:01.000000000",6958.87,7180.0,0.0,0.05,0.001,0.0,285,0,220.7,221.3,-0.999,0.0,0,0,0.0,73377.70000000001,0.0,2831028.37001]
["2026-01-26T14:22:14.000000000",6958.94,6940.0,19.6,19.9,0.885,0.012,1559,18654,0.8,0.85,-0.115,0.012,474,62545,2439.6,72890.70000000001,90605.39880000001,2799101.39514]
["2026-01-26T14:22:27.000000000",6958.86,7375.0,0.0,0.05,0.001,0.0,24,2,415.9,423.6,-0.999,0.0,0,0,0.0,74235.6,0.0,2735973.23304]
["2026-01-26T14:22:40.000000000",6958.81,6990.0,0.1,0.15,0.022,0.003,3294,18718,31.3,31.7,-0.978,0.003,301,591,1078.5,74553.90000000001,62483.15499,2738396.1171500003]
["2026-01-26T14:23:06.000000000",6959.53,6725.0,234.4,235.0,0.998,0.0,11,0,0.0,0.1,-0.002,0.0,9038,1523,0.0,74336.3,0.0,2808052.0429899995]
["2026-01-26T14:23:06.000000000",6959.53,8400.0,0.0,0.05,0.0,0.0,21,1,1440.0,1440.7,-1.0,0.0,0,0,0.0,74336.3,0.0,2808052.0429899995]
["2026-01-26T14:23:20.000000000",6959.78,6820.0,139.7,140.3,0.993,0.0,71,34,0.1,0.15,-0.007,0.0,2209,4442,0.0,74336.3,0.0,2808152.9137399998]
["2026-01-26T14:23:33.000000000",6959.3,7175.0,0.0,0.05,0.001,0.0,1436,0,215.7,220.1,-0.999,0.0,1,1,0.0,74733.29999999999,0.0,2835615.5001]
["2026-01-26T14:23:46.000000000",6958.68,6900.0,58.5,59.1,0.973,0.002,1798,1037,0.3,0.35,-0.027,0.002,2509,38288,861.4000000000001,74503.5,-9895.242959999998,2755115.379]
["2026-01-26T14:23:58.000000000",6958.46,6850.0,108.1,108.8,0.989,0.001,311,102,0.15,0.2,-0.011,0.001,4824,10584,513.5,74524.8,-31403.529980000003,2730402.28556]
["2026-01-26T14:24:11.000000000",6958.22,6985.0,0.1,0.2,0.028,0.005,1949,26408,26.6,27.0,-0.972,0.005,78,585,1013.5000000000001,74560.20000000001,65094.148100000006,2698898.70784]
["2026-01-26T14:24:23.000000000",6958.36,6730.0,228.3,228.9,0.997,0.0,24,1,0.05,0.1,-0.003,0.0,1652,1002,0.0,74464.80000000002,0.0,2732130.4704000005]
["2026-01-26T14:24:36.000000000",6958.7,6895.0,63.7,64.5,0.977,0.002,431,415,0.25,0.3,-0.023,0.002,1012,14262,288.6,74464.80000000002,-8086.0094,2732263.9679999994]
["2026-01-26T14:24:48.000000000",6959.22,6815.0,144.1,144.8,0.993,0.0,44,39,0.1,0.15,-0.007,0.0,1174,2806,0.0,74481.50000000001,0.0,2753825.9869800005]
["2026-01-26T14:24:48.000000000",6959.22,7180.0,0.0,0.05,0.001,0.0,285,0,220.3,221.1,-0.999,0.0,0,0,0.0,74481.50000000001,0.0,2753825.9869800005]
["2026-01-26T14:25:01.000000000",6958.81,6980.0,0.15,0.2,0.037,0.007,2152,54074,21.3,21.7,-0.963,0.007,287,1578,1707.3,73197.1,90847.26455,2857238.6743300008]
["2026-01-26T14:25:15.000000000",6958.49,8400.0,0.0,0.05,0.0,0.0,21,1,1440.9,1441.7,-1.0,0.0,0,0,0.0,73212.60000000002,0.0,2792553.37284]
["2026-01-26T14:25:28.000000000",6958.73,7025.0,0.0,0.05,0.003,0.0,14418,4361,65.8,66.6,-0.997,0.0,35,4,0.0,73009.30000000002,0.0,2785099.4666299997]
["2026-01-26T14:25:40.000000000",6959.04,7025.0,0.0,0.05,0.003,0.0,14418,4361,65.5,66.2,-0.997,0.0,35,4,0.0,73153.00000000001,0.0,2816574.013440001]
["2026-01-26T14:25:52.000000000",6959.19,7075.0,0.0,0.05,0.002,0.0,2826,90,115.5,116.2,-0.998,0.0,9,0,0.0,73153.00000000001,0.0,2816634.7238399996]
["2026-01-26T14:26:05.000000000",6959.89,6855.0,104.6,105.2,0.989,0.001,91,54,0.15,0.2,-0.011,0.001,915,7352,100.6,73270.50000000001,-5734.949360000001,2865950.4640900004]
["2026-01-26T14:26:17.000000000",6960.0,7175.0,0.0,0.05,0.001,0.0,1436,0,215.1,215.7,-0.999,0.0,1,1,0.0,73126.3,0.0,2900378.16]
["2026-01-26T14:26:17.000000000",6960.0,7800.0,0.0,0.05,0.0,0.0,6,1,840.1,840.7,-1.0,0.0,0,0,0.0,73126.3,0.0,2900378.16]
["2026-01-26T14:26:43.000000000",6960.41,6690.0,269.9,270.5,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,461,2579,0.0,73947.90000000001,0.0,2966283.1276499997]
["2026-01-26T14:26:55.000000000",6960.42,6990.0,0.1,0.15,0.023,0.004,3294,18781,29.8,30.2,-0.977,0.004,301,605,1438.0,73745.40000000001,83330.14824,3015267.864840001]
["2026-01-26T14:27:08.000000000",6960.59,6680.0,280.2,280.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,364,2560,0.0,74324.7,0.0,2992796.1581700006]
["2026-01-26T14:27:08.000000000",6960.59,7120.0,0.0,0.05,0.002,0.0,449,1,159.2,159.9,-0.998,0.0,0,0,0.0,74324.7,0.0,2992796.1581700006]
["2026-01-26T14:27:34.000000000",6960.27,6820.0,139.9,140.5,0.993,0.0,71,34,0.1,0.15,-0.007,0.0,2209,4458,0.0,73408.40000000002,0.0,2996298.7912200005]
["2026-01-26T14:27:46.000000000",6959.85,6720.0,239.7,240.3,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,2923,1737,0.0,73336.6,0.0,2970714.5345999994]
["2026-01-26T14:27:46.000000000",6959.85,6945.0,15.6,16.0,0.866,0.016,1333,28834,0.85,0.9,-0.134,0.016,483,74236,2905.6,73336.6,94653.96,2970714.5345999994]
["2026-01-26T14:28:12.000000000",6960.1,6685.0,274.9,275.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2198,2103,0.0,73893.0,0.0,3043957.9744000006]
["2026-01-26T14:28:24.000000000",6960.27,6770.0,190.0,190.5,0.997,0.0,32,10,0.05,0.1,-0.003,0.0,756,2049,0.0,73893.0,0.0,3044032.322880001]
["2026-01-26T14:28:37.000000000",6959.65,6730.0,229.6,230.2,0.999,0.0,24,1,0.0,0.05,-0.001,0.0,1652,1002,0.0,73893.0,0.0,3043761.169600001]
["2026-01-26T14:28:37.000000000",6959.65,7110.0,0.0,0.05,0.002,0.0,772,37,149.8,150.5,-0.998,0.0,24,24,0.0,73893.0,0.0,3043761.169600001]
["2026-01-26T14:28:50.000000000",6960.12,6855.0,105.2,105.8,0.992,0.001,91,54,0.1,0.15,-0.008,0.001,915,7516,100.6,74054.40000000001,-5735.13888,3015430.2292800006]
["2026-01-26T14:29:03.000000000",6960.55,7200.0,0.0,0.05,0.001,0.0,422,1,238.9,239.6,-0.999,0.0,0,0,0.0,73582.4,0.0,3101913.4231000002]
["2026-01-26T14:29:15.000000000",6960.56,6945.0,16.4,16.8,0.881,0.015,1333,28858,0.75,0.8,-0.119,0.015,483,74410,2724.0,73281.9,88747.14,3116416.7260000003]
["2026-01-26T14:29:28.000000000",6961.57,6690.0,271.4,271.9,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,461,2579,0.0,73463.09999999999,0.0,3182906.3812699993]
["2026-01-26T14:29:41.000000000",6961.78,7020.0,0.0,0.05,0.004,0.001,1254,4469,58.2,58.8,-0.996,0.001,48,21,130.20000000000002,73356.99999999999,8395.90668,3171522.4203599994]
["2026-01-26T14:29:53.000000000",6961.77,6775.0,186.4,187.0,0.996,0.0,36,6,0.05,0.1,-0.003,0.0,4216,2965,0.0,73356.99999999999,0.0,3171517.86474]
["2026-01-26T14:29:53.000000000",6961.77,7120.0,0.0,0.05,0.002,0.0,449,1,158.0,158.8,-0.998,0.0,0,0,0.0,73356.99999999999,0.0,3171517.86474]
["2026-01-26T14:30:07.000000000",6961.57,7105.0,0.0,0.05,0.002,0.0,386,110,143.4,144.1,-0.998,0.0,0,2,0.0,73151.39999999998,0.0,3159271.8511199993]
["2026-01-26T14:30:20.000000000",6961.59,7400.0,0.0,0.05,0.001,0.0,22,1,438.2,438.9,-0.999,0.0,1,0,0.0,73546.7,0.0,3165344.4723300007]
["2026-01-26T14:30:33.000000000",6962.05,6985.0,0.15,0.2,0.035,0.006,1949,26660,23.0,23.4,-0.965,0.006,78,602,1216.2,73463.09999999999,78155.97330000001,3183125.8425500006]
["2026-01-26T14:30:46.000000000",6962.16,7170.0,0.0,0.05,0.001,0.0,393,0,207.5,208.3,-0.999,0.0,0,0,0.0,73425.99999999999,0.0,3202621.44864]
["2026-01-26T14:30:58.000000000",6962.27,7035.0,0.0,0.05,0.003,0.0,3501,2840,72.5,73.2,-0.997,0.0,9,76,0.0,73735.4,0.0,3221706.8952600006]
["2026-01-26T14:31:11.000000000",6962.3,6815.0,146.8,147.4,0.996,0.0,44,39,0.05,0.1,-0.004,0.0,1174,3047,0.0,73235.9,0.0,3189450.5169000006]
["2026-01-26T14:31:24.000000000",6962.02,7350.0,0.0,0.05,0.001,0.0,77,2,387.5,388.3,-0.999,0.0,0,0,0.0,73235.9,0.0,3189322.24806]
["2026-01-26T14:31:36.000000000",6962.29,6865.0,96.6,97.3,0.988,0.001,133,119,0.15,0.2,-0.012,0.001,967,7205,110.00000000000001,73735.4,-5806.549859999999,3221716.15002]
["2026-01-26T14:31:48.000000000",6961.31,7375.0,0.0,0.05,0.001,0.0,24,2,413.7,414.6,-0.999,0.0,0,0,0.0,73243.99999999999,0.0,3170041.3478]
["2026-01-26T14:32:01.000000000",6961.11,6945.0,16.6,16.9,0.882,0.015,1333,28922,0.7,0.75,-0.118,0.015,483,74834,2724.0,72903.89999999998,88754.1525,3120825.71853]
["2026-01-26T14:32:14.000000000",6960.54,6800.0,160.0,160.6,0.996,0.0,159,59,0.05,0.1,-0.004,0.0,6138,7671,0.0,72789.09999999998,0.0,3082899.7319400003]
["2026-01-26T14:32:26.000000000",6960.17,7030.0,0.0,0.05,0.003,0.0,8963,3315,69.5,70.3,-0.997,0.0,8,22,0.0,73502.9,0.0,3085714.8076300006]
["2026-01-26T14:32:39.000000000",6960.07,6775.0,184.8,185.4,0.996,0.0,36,6,0.05,0.1,-0.004,0.0,4216,2966,0.0,73502.9,0.0,3085670.47373]
["2026-01-26T14:32:52.000000000",6960.57,6845.0,115.2,115.7,0.992,0.0,188,29,0.1,0.15,-0.008,0.0,1294,6862,0.0,73213.8,0.0,3066701.8517400003]
["2026-01-26T14:33:05.000000000",6960.32,6860.0,100.2,100.8,0.991,0.001,293,147,0.1,0.15,-0.009,0.001,2248,8331,254.10000000000002,73276.49999999999,-13607.4256,3088161.73792]
["2026-01-26T14:33:05.000000000",6960.32,8200.0,0.0,0.05,0.0,0.0,3,1,1239.3,1240.1,-1.0,0.0,0,0,0.0,73276.49999999999,0.0,3088161.73792]
["2026-01-26T14:33:17.000000000",6960.48,6930.0,30.7,31.1,0.951,0.006,1331,7772,0.35,0.4,-0.049,0.006,935,50551,1359.6,73276.59999999999,16538.100479999994,3095617.7961599994]
["2026-01-26T14:33:44.000000000",6960.38,6690.0,270.1,270.6,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,461,2579,0.0,73481.59999999999,0.0,3113197.0041199997]
["2026-01-26T14:33:44.000000000",6960.38,7070.0,0.0,0.05,0.002,0.0,476,208,109.4,110.0,-0.998,0.0,2,2,0.0,73481.59999999999,0.0,3113197.0041199997]
["2026-01-26T14:33:57.000000000",6960.26,6975.0,0.3,0.35,0.073,0.014,2817,72909,15.0,15.4,-0.927,0.014,293,5405,4354.000000000001,73481.59999999999,245947.74736,3113143.3312400007]
["2026-01-26T14:34:10.000000000",6960.49,7120.0,0.0,0.05,0.002,0.0,449,1,159.4,160.0,-0.998,0.0,0,0,0.0,73213.8,0.0,3066666.6051800004]
["2026-01-26T14:34:23.000000000",6961.16,6900.0,61.0,61.6,0.979,0.002,1798,1053,0.2,0.25,-0.021,0.002,2509,38525,861.4000000000001,73254.99999999999,-9898.769519999998,3110789.2584800003]
["2026-01-26T14:34:35.000000000",6961.65,7020.0,0.0,0.05,0.004,0.001,1254,4482,58.2,58.9,-0.996,0.001,48,21,130.20000000000002,73662.0,8395.749899999999,3171240.4245]
["2026-01-26T14:34:48.000000000",6961.39,6985.0,0.15,0.2,0.034,0.006,1949,26741,23.8,24.2,-0.966,0.006,78,613,1216.2,73433.99999999999,78148.56414000002,3174964.6739800004]
["2026-01-26T14:35:01.000000000",6960.67,6730.0,230.3,230.8,0.999,0.0,24,1,0.0,0.05,-0.001,0.0,1652,1062,0.0,73003.69999999998,0.0,3107472.790110001]
["2026-01-26T14:35:14.000000000",6960.12,7030.0,0.0,0.05,0.003,0.0,8963,3315,69.7,70.4,-0.997,0.0,8,22,0.0,72560.4,0.0,3036769.9572]
["2026-01-26T14:35:14.000000000",6960.12,7600.0,0.0,0.05,0.001,0.0,24,2,639.6,640.7,-0.999,0.0,0,7,0.0,72560.4,0.0,3036769.9572]
["2026-01-26T14:35:27.000000000",6960.19,7180.0,0.0,0.05,0.001,0.0,285,0,219.6,220.3,-0.999,0.0,0,0,0.0,72560.4,0.0,3036800.4989000005]
["2026-01-26T14:35:52.000000000",6959.99,6855.0,104.7,105.3,0.992,0.001,91,54,0.1,0.15,-0.008,0.001,915,7743,100.6,72449.7,-5735.03176,3019000.06235]
["2026-01-26T14:36:05.000000000",6960.51,6670.0,290.0,290.8,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,216,712,0.0,73415.59999999999,0.0,3118322.4010199998]
["2026-01-26T14:36:05.000000000",6960.51,6990.0,0.1,0.15,0.023,0.004,3294,20077,29.5,30.0,-0.977,0.004,301,606,1438.0,73415.59999999999,83331.22572,3118322.4010199998]
["2026-01-26T14:36:31.000000000",6960.48,6725.0,235.1,235.6,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,9038,1605,0.0,73104.59999999999,0.0,3100740.70944]
["2026-01-26T14:36:43.000000000",6960.4,6715.0,245.0,245.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,717,1763,0.0,73104.59999999999,0.0,3100705.0711999997]
["2026-01-26T14:36:43.000000000",6960.4,6820.0,140.0,140.6,0.996,0.0,71,34,0.05,0.1,-0.004,0.0,2209,4594,0.0,73104.59999999999,0.0,3100705.0711999997]
["2026-01-26T14:36:56.000000000",6960.19,7175.0,0.0,0.05,0.001,0.0,1436,0,214.7,215.4,-0.999,0.0,1,1,0.0,74172.09999999999,0.0,3146110.2828500005]
["2026-01-26T14:37:09.000000000",6960.24,6800.0,160.0,160.6,0.996,0.0,159,59,0.05,0.1,-0.004,0.0,6138,7702,0.0,73184.50000000001,0.0,3043093.49064]
["2026-01-26T14:37:22.000000000",6960.13,6685.0,274.8,275.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2198,2103,0.0,73307.8,0.0,3096506.15596]
["2026-01-26T14:37:34.000000000",6960.45,6985.0,0.15,0.2,0.033,0.006,1949,26829,24.2,24.6,-0.967,0.006,78,616,1216.2,73731.99999999999,78138.01170000002,3138647.876700001]
["2026-01-26T14:37:47.000000000",6960.68,6730.0,230.0,230.6,0.999,0.0,24,1,0.0,0.05,-0.001,0.0,1652,1062,0.0,73505.4,0.0,3135995.1604000004]
["2026-01-26T14:38:00.000000000",6960.41,6965.0,1.4,1.45,0.274,0.039,1901,136153,6.5,6.6,-0.726,0.039,155,18721,8018.4,73366.90000000001,473962.15854,3087199.3701699995]
["2026-01-26T14:38:13.000000000",6960.24,6815.0,144.9,145.4,0.996,0.0,44,39,0.05,0.1,-0.004,0.0,1174,3053,0.0,73366.90000000001,0.0,3087123.96888]
["2026-01-26T14:38:13.000000000",6960.24,7180.0,0.0,0.05,0.001,0.0,285,0,219.5,220.3,-0.999,0.0,0,0,0.0,73366.90000000001,0.0,3087123.96888]
["2026-01-26T14:38:26.000000000",6960.34,7050.0,0.0,0.05,0.003,0.0,6045,4256,89.6,90.2,-0.997,0.0,95,23,0.0,73187.6,0.0,3085852.8183200015]
["2026-01-26T14:38:39.000000000",6961.07,8400.0,0.0,0.05,0.0,0.0,21,1,1438.6,1439.2,-1.0,0.0,0,0,0.0,73714.5,0.0,3133671.8429699996]
["2026-01-26T14:38:52.000000000",6961.15,7025.0,0.0,0.05,0.003,0.0,14418,4377,63.6,64.3,-0.997,0.0,35,4,0.0,74052.8,0.0,3190935.4708]
["2026-01-26T14:39:07.000000000",6961.16,7095.0,0.0,0.05,0.002,0.0,487,94,133.7,134.4,-0.998,0.0,1,2,0.0,74205.90000000001,0.0,3202015.260280001]
["2026-01-26T14:39:19.000000000",6961.51,7075.0,0.0,0.05,0.002,0.0,2826,94,113.5,114.3,-0.998,0.0,9,0,0.0,74235.20000000001,0.0,3200136.5319000008]
["2026-01-26T14:39:32.000000000",6961.45,6855.0,105.8,106.4,0.992,0.001,91,54,0.1,0.15,-0.008,0.001,915,7761,100.6,74253.90000000001,-5736.2348,3205072.4643500005]
["2026-01-26T14:39:45.000000000",6961.11,7150.0,0.0,0.05,0.001,0.0,798,37,188.9,189.6,-0.999,0.0,2,0,0.0,74253.90000000001,0.0,3204915.9273299994]
["2026-01-26T14:39:59.000000000",6961.2,6905.0,55.7,56.3,0.978,0.002,863,755,0.2,0.25,-0.022,0.002,703,17661,313.2,74321.1,2227.583999999999,3187025.3124000006]
["2026-01-26T14:40:11.000000000",6961.08,6685.0,275.5,276.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2198,2103,0.0,74039.5,0.0,3188237.28972]
["2026-01-26T14:40:11.000000000",6961.08,7600.0,0.0,0.05,0.001,0.0,24,2,638.7,639.6,-0.999,0.0,0,7,0.0,74039.5,0.0,3188237.28972]
["2026-01-26T14:40:37.000000000",6961.33,6770.0,190.8,191.5,0.999,0.0,32,10,0.0,0.05,-0.001,0.0,756,2180,0.0,74208.4,0.0,3196795.885260001]
["2026-01-26T14:40:37.000000000",6961.33,7115.0,0.0,0.05,0.002,0.0,273,6,153.5,154.3,-0.998,0.0,0,0,0.0,74208.4,0.0,3196795.885260001]
["2026-01-26T14:41:04.000000000",6960.73,6815.0,145.4,146.0,0.996,0.0,44,39,0.05,0.1,-0.004,0.0,1174,3053,0.0,74115.3,0.0,3168684.3927899995]
["2026-01-26T14:41:17.000000000",6960.76,6790.0,170.2,170.8,0.996,0.0,44,8,0.05,0.1,-0.004,0.0,1797,3173,0.0,74115.3,0.0,3168698.0494800005]
["2026-01-26T14:41:29.000000000",6961.04,6900.0,60.7,61.3,0.979,0.002,1798,1056,0.2,0.25,-0.02,0.002,2509,38632,861.4000000000001,74115.3,-9898.598879999998,3168825.51192]
["2026-01-26T14:41:42.000000000",6961.21,6680.0,280.5,281.3,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,364,2560,0.0,74721.00000000001,0.0,3211693.457700001]
["2026-01-26T14:41:55.000000000",6960.97,6835.0,125.4,125.9,0.995,0.0,136,31,0.05,0.1,-0.005,0.0,1293,4866,0.0,73984.8,0.0,3186996.5828600014]
["2026-01-26T14:42:08.000000000",6961.04,6730.0,230.7,231.3,0.999,0.0,24,1,0.0,0.05,-0.001,0.0,1652,1062,0.0,73779.2,0.0,3174874.6556800003]
["2026-01-26T14:42:08.000000000",6961.04,7110.0,0.0,0.05,0.002,0.0,772,38,148.7,149.4,-0.998,0.0,24,24,0.0,73779.2,0.0,3174874.6556800003]
["2026-01-26T14:42:21.000000000",6961.05,6920.0,40.9,41.3,0.968,0.003,1479,3454,0.25,0.3,-0.032,0.003,1034,38879,753.9,74185.9,9293.001750000003,3201031.88145]
["2026-01-26T14:42:34.000000000",6961.38,7180.0,0.0,0.05,0.001,0.0,285,0,218.4,219.1,-0.999,0.0,0,0,0.0,74326.4,0.0,3211771.8906000005]
["2026-01-26T14:42:47.000000000",6961.86,6940.0,22.3,22.6,0.932,0.009,1559,18836,0.4,0.45,-0.068,0.009,474,64846,1829.6999999999998,74326.4,67982.56289999999,3211993.3481999994]
["2026-01-26T14:43:00.000000000",6962.31,6965.0,1.9,1.95,0.36,0.046,1901,138323,5.1,5.2,-0.64,0.046,155,19276,9457.599999999999,74293.0,559184.8899600001,3255172.34202]
["2026-01-26T14:43:12.000000000",6961.94,7025.0,0.0,0.05,0.004,0.0,14418,4377,63.1,63.8,-0.996,0.0,35,4,0.0,73973.8,0.0,3226970.58104]
["2026-01-26T14:43:25.000000000",6962.26,6770.0,191.7,192.3,0.999,0.0,32,10,0.0,0.05,-0.001,0.0,756,2180,0.0,73677.90000000001,0.0,3208675.879419999]
["2026-01-26T14:43:25.000000000",6962.26,7115.0,0.0,0.05,0.002,0.0,273,6,152.7,153.4,-0.998,0.0,0,0,0.0,73677.90000000001,0.0,3208675.879419999]
["2026-01-26T14:43:37.000000000",6962.47,7225.0,0.0,0.05,0.001,0.0,212,1,262.3,263.0,-0.999,0.0,0,0,0.0,74404.0,0.0,3280019.6170000006]
["2026-01-26T14:43:50.000000000",6962.62,7375.0,0.0,0.05,0.001,0.0,24,2,412.4,413.1,-0.999,0.0,0,0,0.0,73890.2,0.0,3244859.4248]
["2026-01-26T14:44:03.000000000",6962.82,6980.0,0.2,0.25,0.05,0.009,2152,55143,17.9,18.2,-0.95,0.009,287,1629,2195.1,73890.2,116870.9337,3244952.6328]
["2026-01-26T14:44:15.000000000",6962.86,7450.0,0.0,0.05,0.001,0.0,25,1,487.0,487.7,-0.999,0.0,0,0,0.0,74184.90000000001,0.0,3267454.34934]
["2026-01-26T14:44:27.000000000",6963.31,7030.0,0.0,0.05,0.003,0.0,8963,3317,66.8,67.7,-0.997,0.0,8,22,0.0,74286.8,0.0,3314814.092400001]
["2026-01-26T14:44:53.000000000",6962.61,6765.0,196.6,197.3,0.999,0.0,5,22,0.0,0.05,-0.001,0.0,653,2998,0.0,72802.89999999998,0.0,3285230.93979]
["2026-01-26T14:44:53.000000000",6962.61,9000.0,0.0,0.05,0.0,0.0,2,18,2037.9,2038.4,-1.0,0.0,2,0,0.0,72802.89999999998,0.0,3285230.93979]
["2026-01-26T14:45:06.000000000",6962.57,6860.0,101.8,102.5,0.991,0.001,293,147,0.1,0.15,-0.009,0.001,2248,8385,254.10000000000002,72982.19999999998,-13611.82435,3286527.9919600002]
["2026-01-26T14:45:18.000000000",6961.84,7350.0,0.0,0.05,0.001,0.0,77,2,388.2,389.1,-0.999,0.0,0,0,0.0,73073.29999999997,0.0,3299111.5484000007]
["2026-01-26T14:45:31.000000000",6962.11,6745.0,216.6,217.5,0.999,0.0,12,3,0.0,0.05,-0.001,0.0,354,1870,0.0,73618.9,0.0,3235424.7970900005]
["2026-01-26T14:45:44.000000000",6962.22,6725.0,237.1,237.8,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,9038,1605,0.0,73112.29999999997,0.0,3304081.63206]
["2026-01-26T14:45:58.000000000",6961.9,7025.0,0.0,0.05,0.004,0.0,14418,4380,63.1,63.7,-0.996,0.0,35,4,0.0,72795.39999999998,0.0,3294886.2606]
["2026-01-26T14:46:11.000000000",6961.55,6770.0,191.2,191.8,0.999,0.0,32,10,0.0,0.05,-0.001,0.0,756,2180,0.0,73837.99999999999,0.0,3247911.1525]
["2026-01-26T14:46:24.000000000",6961.74,6910.0,51.6,52.2,0.981,0.002,1180,1310,0.15,0.2,-0.019,0.002,1563,27312,548.6,73492.79999999999,-5332.69284,3298068.63108]
["2026-01-26T14:46:36.000000000",6961.97,6855.0,106.8,107.4,0.992,0.001,91,54,0.1,0.15,-0.008,0.001,915,7808,100.6,72795.39999999998,-5736.663280000001,3294919.38978]
["2026-01-26T14:46:36.000000000",6961.97,7375.0,0.0,0.05,0.001,0.0,24,2,412.6,413.4,-0.999,0.0,0,0,0.0,72795.39999999998,0.0,3294919.38978]
["2026-01-26T14:46:50.000000000",6961.78,6995.0,0.1,0.15,0.021,0.003,1978,12388,33.2,33.6,-0.979,0.003,50,320,608.4000000000001,73076.39999999998,40266.93552,3288368.93588]
["2026-01-26T14:47:15.000000000",6961.38,6685.0,275.7,276.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2198,2103,0.0,72138.29999999999,0.0,3254326.8065400007]
["2026-01-26T14:47:15.000000000",6961.38,7065.0,0.0,0.05,0.002,0.0,335,251,103.4,104.3,-0.998,0.0,3,1,0.0,72138.29999999999,0.0,3254326.8065400007]
["2026-01-26T14:47:28.000000000",6960.94,7040.0,0.0,0.05,0.003,0.0,3546,6953,79.0,79.7,-0.997,0.0,13,170,0.0,73596.7,0.0,3237637.6081000003]
["2026-01-26T14:47:41.000000000",6960.9,7115.0,0.0,0.05,0.002,0.0,273,6,154.0,154.6,-0.998,0.0,0,0,0.0,73009.2,0.0,3225959.496]
["2026-01-26T14:47:53.000000000",6960.63,6895.0,65.6,66.2,0.984,0.001,431,417,0.15,0.2,-0.016,0.001,1012,14627,144.3,73348.4,-4044.1260299999994,3217690.4301]
["2026-01-26T14:48:06.000000000",6960.86,7085.0,0.0,0.05,0.002,0.0,3045,19,123.9,124.6,-0.998,0.0,0,0,0.0,73305.29999999999,0.0,3229748.5488199997]
["2026-01-26T14:48:19.000000000",6960.7,6980.0,0.2,0.25,0.047,0.009,2152,55421,19.3,19.7,-0.953,0.009,287,1663,2195.1,73305.29999999999,116835.3495,3229674.3109000004]
["2026-01-26T14:48:32.000000000",6960.52,6725.0,235.0,235.7,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,9038,1605,0.0,73361.9,0.0,3218231.2246]
["2026-01-26T14:48:32.000000000",6960.52,7225.0,0.0,0.05,0.001,0.0,212,1,264.3,265.0,-0.999,0.0,0,0,0.0,73361.9,0.0,3218231.2246]
["2026-01-26T14:48:57.000000000",6960.2,6810.0,149.9,150.6,0.996,0.0,66,1,0.05,0.1,-0.004,0.0,1548,4390,0.0,73173.50000000001,0.0,3161176.6758000003]
["2026-01-26T14:48:57.000000000",6960.2,7175.0,0.0,0.05,0.001,0.0,1436,0,214.4,215.1,-0.999,0.0,1,1,0.0,73173.50000000001,0.0,3161176.6758000003]
["2026-01-26T14:49:22.000000000",6960.82,6855.0,105.4,106.0,0.994,0.0,91,54,0.05,0.1,-0.006,0.0,915,7847,0.0,73372.2,0.0,3207114.285160002]
["2026-01-26T14:49:34.000000000",6960.83,6735.0,225.4,226.0,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,1595,2227,0.0,73372.2,0.0,3207118.89254]
["2026-01-26T14:49:34.000000000",6960.83,6985.0,0.1,0.2,0.033,0.006,1949,27164,24.3,24.7,-0.967,0.006,78,631,1216.2,73372.2,78142.27758000001,3207118.89254]
["2026-01-26T14:50:00.000000000",6960.81,6720.0,240.3,241.1,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,2923,1737,0.0,73342.70000000001,0.0,3173551.61277]
["2026-01-26T14:50:13.000000000",6961.22,6780.0,180.6,181.1,0.999,0.0,72,20,0.0,0.05,-0.001,0.0,1041,4395,0.0,73138.9,0.0,3227451.312259999]
["2026-01-26T14:50:13.000000000",6961.22,6815.0,145.6,146.2,0.996,0.0,44,39,0.05,0.1,-0.004,0.0,1174,3075,0.0,73138.9,0.0,3227451.312259999]
["2026-01-26T14:50:26.000000000",6961.08,7170.0,0.0,0.05,0.001,0.0,393,0,208.9,209.5,-0.999,0.0,0,0,0.0,73375.1,0.0,3206363.94204]
["2026-01-26T14:50:38.000000000",6960.66,6865.0,95.4,96.0,0.991,0.001,133,119,0.1,0.15,-0.009,0.001,967,7706,110.00000000000001,73349.4,-5805.1904399999985,3200386.176119999]
["2026-01-26T14:50:51.000000000",6960.85,8000.0,0.0,0.05,0.0,0.0,8,1,1039.0,1039.8,-1.0,0.0,0,0,0.0,73349.4,0.0,3200473.5347]
["2026-01-26T14:51:05.000000000",6961.56,6980.0,0.15,0.2,0.04,0.008,2152,55533,18.6,19.0,-0.96,0.008,287,1670,1951.2,73458.1,103866.47520000002,3227998.794840001]
["2026-01-26T14:51:17.000000000",6961.55,6910.0,51.2,51.8,0.981,0.002,1180,1310,0.15,0.2,-0.019,0.002,1563,27409,548.6,72312.2,-5332.5473,3223197.6500000004]
["2026-01-26T14:51:29.000000000",6961.5,7065.0,0.0,0.05,0.002,0.0,335,251,103.4,104.0,-0.998,0.0,3,1,0.0,72613.3,0.0,3242785.045500001]
["2026-01-26T14:51:41.000000000",6961.34,6810.0,150.8,151.4,0.996,0.0,66,1,0.05,0.1,-0.004,0.0,1548,4399,0.0,73007.9,0.0,3242710.5147800003]
["2026-01-26T14:51:41.000000000",6961.34,7175.0,0.0,0.05,0.001,0.0,1436,0,213.5,214.3,-0.999,0.0,1,1,0.0,73007.9,0.0,3242710.5147800003]
["2026-01-26T14:51:54.000000000",6961.1,7115.0,0.0,0.05,0.002,0.0,273,6,153.9,154.5,-0.998,0.0,0,0,0.0,73062.50000000001,0.0,3238519.5141000007]
["2026-01-26T14:52:06.000000000",6960.94,8200.0,0.0,0.05,0.0,0.0,3,1,1238.8,1239.4,-1.0,0.0,0,0,0.0,73062.50000000001,0.0,3238445.0771399993]
["2026-01-26T14:52:18.000000000",6960.94,7020.0,0.0,0.05,0.004,0.001,1254,4518,58.8,59.6,-0.996,0.001,48,21,130.20000000000002,73268.1,8394.89364,3250598.8783799997]
["2026-01-26T14:52:31.000000000",6961.34,7180.0,0.0,0.05,0.001,0.0,285,0,218.6,219.2,-0.999,0.0,0,0,0.0,73148.4,0.0,3225662.1931199995]
["2026-01-26T14:52:43.000000000",6961.35,7070.0,0.0,0.05,0.002,0.0,476,208,108.5,109.2,-0.998,0.0,2,2,0.0,72751.50000000001,0.0,3221065.3744500005]
["2026-01-26T14:52:56.000000000",6961.2,6850.0,110.7,111.4,0.995,0.0,311,102,0.05,0.1,-0.005,0.0,4824,10921,0.0,73276.6,0.0,3258036.5136000006]
["2026-01-26T14:53:10.000000000",6960.82,7400.0,0.0,0.05,0.001,0.0,22,1,439.0,439.8,-0.999,0.0,1,0,0.0,73078.40000000001,0.0,3218975.5224400014]
["2026-01-26T14:53:22.000000000",6960.32,6900.0,60.0,60.6,0.983,0.001,1798,1063,0.15,0.2,-0.017,0.001,2509,38859,430.70000000000005,73078.40000000001,-4948.787519999999,3218744.3014400005]
["2026-01-26T14:53:35.000000000",6960.54,6680.0,280.1,280.8,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,364,2560,0.0,72605.60000000002,0.0,3162952.9024800006]
["2026-01-26T14:53:48.000000000",6960.51,6690.0,269.9,270.5,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,461,2579,0.0,72129.70000000003,0.0,3151698.0464699995]
["2026-01-26T14:54:00.000000000",6960.45,6765.0,194.9,195.5,0.999,0.0,5,22,0.0,0.05,-0.001,0.0,653,2998,0.0,72386.50000000001,0.0,3150167.42145]
["2026-01-26T14:54:13.000000000",6959.37,7060.0,0.0,0.05,0.002,0.0,1390,439,100.2,100.9,-0.998,0.0,8,11,0.0,72116.50000000001,0.0,3074058.1195500004]
["2026-01-26T14:54:26.000000000",6960.0,6730.0,229.8,230.5,0.999,0.0,24,1,0.0,0.05,-0.001,0.0,1652,1062,0.0,71805.50000000001,0.0,3104403.5999999996]
["2026-01-26T14:54:26.000000000",6960.0,7325.0,0.0,0.05,0.001,0.0,13,1,364.5,365.2,-0.999,0.0,0,0,0.0,71805.50000000001,0.0,3104403.5999999996]
["2026-01-26T14:54:51.000000000",6959.76,6890.0,69.5,70.1,0.988,0.001,335,367,0.1,0.15,-0.012,0.001,2108,15950,244.3,72544.00000000001,-12339.654480000001,3133478.8252799995]
["2026-01-26T14:55:07.000000000",6959.43,6670.0,289.1,289.9,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,216,712,0.0,72178.40000000001,0.0,3102513.8940000003]
["2026-01-26T14:55:07.000000000",6959.43,6935.0,24.6,25.0,0.949,0.007,1050,9361,0.3,0.35,-0.051,0.007,227,43182,893.9,72178.40000000001,40093.27623000001,3102513.8940000003]
["2026-01-26T14:55:32.000000000",6959.35,6720.0,238.8,239.6,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,2923,1738,0.0,72306.40000000002,0.0,3095421.4491]
["2026-01-26T14:55:32.000000000",6959.35,7100.0,0.0,0.05,0.002,0.0,29038,272,140.5,141.2,-0.998,0.0,44,52,0.0,72306.40000000002,0.0,3095421.4491]
["2026-01-26T14:55:46.000000000",6959.34,6980.0,0.1,0.2,0.03,0.006,2152,55885,20.5,20.9,-0.97,0.006,287,1712,1463.4,72496.00000000001,77875.01460000002,3064211.320680001]
["2026-01-26T14:55:58.000000000",6959.83,7170.0,0.0,0.05,0.001,0.0,393,0,209.6,210.4,-0.999,0.0,0,0,0.0,72193.60000000002,0.0,3103583.0722400006]
["2026-01-26T14:56:11.000000000",6960.42,6935.0,25.6,26.0,0.952,0.007,1050,9365,0.25,0.3,-0.048,0.007,227,43251,893.9,72415.00000000001,40098.97962000001,3121191.5364]
["2026-01-26T14:56:24.000000000",6961.38,7030.0,0.0,0.05,0.003,0.0,8963,3322,68.2,69.0,-0.997,0.0,8,22,0.0,72415.00000000001,0.0,3121622.0196]
["2026-01-26T14:56:38.000000000",6961.55,7020.0,0.0,0.05,0.004,0.001,1254,4520,58.5,59.2,-0.996,0.001,48,21,130.20000000000002,72249.00000000001,8395.629299999999,3207715.1628]
["2026-01-26T14:56:51.000000000",6961.22,6765.0,195.5,196.2,0.999,0.0,5,22,0.0,0.05,-0.001,0.0,653,2998,0.0,72583.0,0.0,3204152.1089199996]
["2026-01-26T14:57:04.000000000",6960.68,7075.0,0.0,0.05,0.002,0.0,2826,94,114.4,115.1,-0.998,0.0,9,0,0.0,72614.30000000002,0.0,3169065.3510800004]
["2026-01-26T14:57:17.000000000",6960.53,6850.0,109.8,110.4,0.995,0.0,311,102,0.05,0.1,-0.005,0.0,4824,10925,0.0,72805.60000000002,0.0,3161444.8838799996]
["2026-01-26T14:57:17.000000000",6960.53,7350.0,0.0,0.05,0.001,0.0,77,2,389.7,390.3,-0.999,0.0,0,0,0.0,72805.60000000002,0.0,3161444.8838799996]
["2026-01-26T14:57:42.000000000",6959.76,6890.0,69.3,69.9,0.988,0.001,335,367,0.1,0.15,-0.012,0.001,2108,16031,244.3,72317.80000000003,-12339.654480000001,3068057.0812799996]
["2026-01-26T14:57:55.000000000",6959.59,6675.0,283.9,284.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,2327,1198,0.0,72317.80000000003,0.0,3067982.1405199994]
["2026-01-26T14:57:55.000000000",6959.59,7020.0,0.0,0.05,0.004,0.0,1254,4520,60.3,61.1,-0.996,0.0,48,21,0.0,72317.80000000003,0.0,3067982.1405199994]
["2026-01-26T14:58:20.000000000",6959.13,6755.0,203.8,204.4,0.999,0.0,40,1,0.0,0.05,-0.001,0.0,443,1516,0.0,72948.80000000002,0.0,3046748.8687799997]
["2026-01-26T14:58:33.000000000",6959.26,6720.0,238.8,239.4,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,2923,1738,0.0,72119.20000000003,0.0,3022002.9809200005]
["2026-01-26T14:58:33.000000000",6959.26,6850.0,108.9,109.5,0.995,0.0,311,102,0.05,0.1,-0.005,0.0,4824,10925,0.0,72119.20000000003,0.0,3022002.9809200005]
["2026-01-26T14:58:45.000000000",6959.12,7300.0,0.0,0.05,0.001,0.0,161,5,340.7,341.6,-0.999,0.0,0,2,0.0,71808.20000000003,0.0,3004377.36816]
["2026-01-26T14:58:58.000000000",6959.1,6805.0,153.8,154.4,0.997,0.0,50,18,0.0,0.1,-0.003,0.0,1290,4251,0.0,71808.20000000003,0.0,3004368.7337999996]
["2026-01-26T14:59:11.000000000",6958.68,6715.0,243.6,244.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,717,1763,0.0,71808.20000000003,0.0,3004187.41224]
["2026-01-26T14:59:24.000000000",6959.39,7015.0,0.0,0.05,0.004,0.001,1135,7040,55.1,55.8,-0.996,0.001,27,34,116.19999999999999,72527.20000000003,7711.004120000001,3025594.8025]
["2026-01-26T14:59:37.000000000",6959.17,6850.0,109.0,109.7,0.995,0.0,311,102,0.05,0.1,-0.005,0.0,4824,10931,0.0,72254.70000000001,0.0,3090087.2142700013]
["2026-01-26T14:59:37.000000000",6959.17,7160.0,0.0,0.05,0.001,0.0,73,4,200.4,201.1,-0.999,0.0,0,0,0.0,72254.70000000001,0.0,3090087.2142700013]
["2026-01-26T15:00:05.000000000",6958.38,6845.0,113.3,113.9,0.995,0.0,188,30,0.05,0.1,-0.005,0.0,1294,7415,0.0,72119.90000000002,0.0,3027681.5969400005]
["2026-01-26T15:00:18.000000000",6958.49,6895.0,63.6,64.2,0.984,0.001,431,419,0.15,0.2,-0.016,0.001,1012,15318,144.3,71984.40000000001,-4042.88269,2973738.5354599995]
["2026-01-26T15:00:30.000000000",6958.15,6930.0,27.9,28.4,0.959,0.005,1331,7926,0.25,0.3,-0.041,0.005,935,51968,1133.0,72512.90000000001,13777.137000000004,3005357.1898499993]
["2026-01-26T15:00:43.000000000",6957.86,6675.0,282.7,283.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,2327,1198,0.0,72398.30000000003,0.0,2958155.05258]
["2026-01-26T15:00:43.000000000",6957.86,7055.0,0.0,0.05,0.002,0.0,783,1224,96.7,97.4,-0.998,0.0,3,27,0.0,72398.30000000003,0.0,2958155.05258]
["2026-01-26T15:00:55.000000000",6958.66,7100.0,0.0,0.05,0.002,0.0,29038,272,140.9,141.6,-0.998,0.0,44,52,0.0,72398.30000000003,0.0,2958495.17498]
["2026-01-26T15:01:08.000000000",6959.34,7105.0,0.0,0.05,0.002,0.0,386,110,144.9,145.7,-0.998,0.0,0,2,0.0,72400.20000000003,0.0,3015579.4527600007]
["2026-01-26T15:01:20.000000000",6958.99,6885.0,73.9,74.5,0.989,0.001,318,191,0.1,0.15,-0.011,0.001,692,19161,101.0,72176.20000000003,-2602.6622600000005,3041496.1694000005]
["2026-01-26T15:01:33.000000000",6959.01,7160.0,0.0,0.05,0.001,0.0,73,4,200.7,201.5,-0.999,0.0,0,0,0.0,72033.40000000001,0.0,3026320.3507799995]
["2026-01-26T15:01:46.000000000",6959.19,6970.0,0.25,0.35,0.089,0.02,2914,116188,11.1,11.5,-0.912,0.02,180,9040,6188.0,72176.20000000003,380528.5092,3041583.5813999996]
["2026-01-26T15:01:59.000000000",6958.9,6715.0,243.8,244.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,717,1763,0.0,72327.70000000003,0.0,3022479.913699999]
["2026-01-26T15:01:59.000000000",6958.9,7800.0,0.0,0.05,0.0,0.0,6,1,840.5,841.4,-1.0,0.0,0,0,0.0,72327.70000000003,0.0,3022479.913699999]
["2026-01-26T15:02:25.000000000",6958.88,6800.0,158.5,159.3,0.997,0.0,159,60,0.0,0.05,-0.003,0.0,6138,11741,0.0,71586.8,0.0,3000265.44096]
["2026-01-26T15:02:25.000000000",6958.88,7160.0,0.0,0.05,0.001,0.0,73,4,200.8,201.6,-0.999,0.0,0,0,0.0,71586.8,0.0,3000265.44096]
["2026-01-26T15:02:51.000000000",6959.71,6675.0,284.2,285.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,2327,1198,0.0,71448.00000000001,0.0,3054895.107399999]
["2026-01-26T15:02:51.000000000",6959.71,7800.0,0.0,0.05,0.0,0.0,6,1,840.0,840.9,-1.0,0.0,0,0,0.0,71448.00000000001,0.0,3054895.107399999]
["2026-01-26T15:03:17.000000000",6959.14,6930.0,28.8,29.3,0.959,0.005,1331,7929,0.25,0.3,-0.041,0.005,935,52074,1133.0,70998.90000000001,13779.097200000004,2973383.033819999]
["2026-01-26T15:03:30.000000000",6959.5,6710.0,249.1,249.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1286,1628,0.0,71396.20000000003,0.0,3028273.3160000006]
["2026-01-26T15:03:43.000000000",6959.97,6840.0,119.2,120.0,0.995,0.0,180,58,0.05,0.1,-0.005,0.0,11078,17186,0.0,71396.20000000003,0.0,3028477.8261599997]
["2026-01-26T15:03:55.000000000",6959.75,6760.0,199.1,199.8,0.999,0.0,24,7,0.0,0.05,-0.001,0.0,728,3313,0.0,70896.30000000002,0.0,3020023.4382499997]
["2026-01-26T15:03:55.000000000",6959.75,7150.0,0.0,0.05,0.001,0.0,798,37,190.2,190.9,-0.999,0.0,2,0,0.0,70896.30000000002,0.0,3020023.4382499997]
["2026-01-26T15:04:08.000000000",6959.8,6925.0,34.5,34.9,0.969,0.004,1384,4886,0.2,0.25,-0.031,0.004,5394,36485,2711.2000000000003,71286.20000000003,-111635.19200000001,3034208.3275999995]
["2026-01-26T15:04:20.000000000",6959.55,7325.0,0.0,0.05,0.001,0.0,13,1,365.5,366.4,-0.999,0.0,0,0,0.0,71069.20000000001,0.0,3001375.5330000008]
["2026-01-26T15:04:33.000000000",6959.11,6970.0,0.25,0.3,0.078,0.019,2914,116765,11.0,11.3,-0.922,0.019,180,9196,5878.6,71069.20000000001,361497.92805999995,3001185.7786000003]
["2026-01-26T15:04:45.000000000",6959.56,6970.0,0.25,0.3,0.08,0.02,2914,116771,10.7,11.0,-0.92,0.02,180,9207,6188.0,71505.30000000002,380548.7408000001,3046846.6510799997]
["2026-01-26T15:04:58.000000000",6960.33,7060.0,0.0,0.05,0.002,0.0,1390,444,99.2,100.0,-0.998,0.0,8,11,0.0,71505.30000000002,0.0,3047183.7516899994]
["2026-01-26T15:05:11.000000000",6960.83,6805.0,155.2,155.9,0.998,0.0,50,18,0.0,0.05,-0.002,0.0,1290,4305,0.0,68859.00000000001,0.0,2940936.7533400003]
["2026-01-26T15:05:25.000000000",6960.41,7020.0,0.0,0.05,0.004,0.0,1254,4526,59.5,60.3,-0.996,0.0,48,21,0.0,68697.80000000002,0.0,2998391.498979999]
["2026-01-26T15:05:37.000000000",6960.48,6890.0,70.1,70.8,0.988,0.001,335,381,0.1,0.15,-0.012,0.001,2108,16124,244.3,69029.60000000002,-12340.931040000001,3001456.422719999]
["2026-01-26T15:05:37.000000000",6960.48,8000.0,0.0,0.05,0.0,0.0,8,1,1039.3,1040.1,-1.0,0.0,0,0,0.0,69029.60000000002,0.0,3001456.422719999]
["2026-01-26T15:05:50.000000000",6960.31,7015.0,0.0,0.05,0.004,0.001,1135,7045,54.7,55.4,-0.996,0.001,27,34,116.19999999999999,67952.7,7712.023480000002,2969122.07949]
["2026-01-26T15:06:04.000000000",6960.22,7600.0,0.0,0.05,0.001,0.0,24,2,639.9,640.7,-0.999,0.0,0,7,0.0,68121.59999999999,0.0,2977526.4342400003]
["2026-01-26T15:06:17.000000000",6959.98,7060.0,0.0,0.05,0.002,0.0,1390,444,99.9,100.5,-0.998,0.0,8,11,0.0,68325.6,0.0,2967345.7131200004]
["2026-01-26T15:06:43.000000000",6960.28,6800.0,159.8,160.6,0.998,0.0,159,60,0.0,0.05,-0.002,0.0,6138,11758,0.0,68176.29999999999,0.0,2980009.0805999995]
["2026-01-26T15:06:56.000000000",6960.44,6670.0,289.7,290.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,216,712,0.0,68930.70000000001,0.0,3026086.0921999994]
["2026-01-26T15:06:56.000000000",6960.44,6895.0,64.8,65.4,0.988,0.001,431,420,0.1,0.15,-0.012,0.001,1012,15399,144.3,68930.70000000001,-4044.0156399999996,3026086.0921999994]
["2026-01-26T15:07:09.000000000",6960.25,7800.0,0.0,0.05,0.0,0.0,6,1,840.0,840.7,-1.0,0.0,0,0,0.0,68086.0,0.0,2978374.498]
["2026-01-26T15:07:22.000000000",6959.92,6750.0,209.4,210.1,0.999,0.0,83,21,0.0,0.05,-0.001,0.0,10685,2412,0.0,68346.40000000001,0.0,2952787.8195200004]
["2026-01-26T15:07:35.000000000",6959.87,6755.0,204.3,204.9,0.999,0.0,40,1,0.0,0.05,-0.001,0.0,443,1516,0.0,68581.40000000001,0.0,2983751.9479599996]
["2026-01-26T15:07:47.000000000",6959.9,7055.0,0.0,0.05,0.002,0.0,783,1224,94.9,95.7,-0.997,0.0,3,27,0.0,68552.20000000001,0.0,2970067.7260000003]
["2026-01-26T15:08:00.000000000",6959.69,6795.0,164.3,164.9,0.998,0.0,55,3,0.0,0.05,-0.002,0.0,982,4038,0.0,68552.20000000001,0.0,2969978.1106]
["2026-01-26T15:08:00.000000000",6959.69,7300.0,0.0,0.05,0.001,0.0,161,5,340.0,340.9,-0.999,0.0,0,2,0.0,68552.20000000001,0.0,2969978.1106]
["2026-01-26T15:08:26.000000000",6959.9,6885.0,74.5,75.2,0.993,0.001,318,191,0.05,0.1,-0.007,0.001,692,19227,101.0,68653.8,-2603.0026000000003,2951248.1563999993]
["2026-01-26T15:08:26.000000000",6959.9,7040.0,0.0,0.05,0.003,0.0,3546,6965,79.9,80.6,-0.997,0.0,13,170,0.0,68653.8,0.0,2951248.1563999993]
["2026-01-26T15:08:39.000000000",6959.95,7015.0,0.0,0.05,0.004,0.001,1135,7045,54.9,55.7,-0.996,0.001,27,35,116.19999999999999,68552.20000000001,7711.624600000001,2970089.063]
["2026-01-26T15:09:05.000000000",6960.26,6720.0,239.7,240.5,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,2923,1738,0.0,68398.4,0.0,2984601.2495600004]
["2026-01-26T15:09:05.000000000",6960.26,7100.0,0.0,0.05,0.002,0.0,29038,281,139.7,140.3,-0.998,0.0,44,52,0.0,68398.4,0.0,2984601.2495600004]
["2026-01-26T15:09:19.000000000",6960.29,7050.0,0.0,0.05,0.003,0.0,6045,4259,89.7,90.4,-0.997,0.0,95,30,0.0,68171.79999999999,0.0,2981857.8389]
["2026-01-26T15:09:32.000000000",6960.6,7170.0,0.0,0.05,0.001,0.0,393,0,209.4,210.1,-0.999,0.0,0,0,0.0,68171.79999999999,0.0,2981990.646]
["2026-01-26T15:09:44.000000000",6960.42,6930.0,30.2,30.5,0.971,0.004,1331,7954,0.15,0.2,-0.029,0.004,935,52300,906.4,68898.5,11025.305279999999,3035724.53922]
["2026-01-26T15:09:56.000000000",6960.3,7095.0,0.0,0.05,0.002,0.0,487,94,134.7,135.3,-0.998,0.0,1,2,0.0,68679.40000000001,0.0,3022927.8929999997]
["2026-01-26T15:10:09.000000000",6959.9,7010.0,0.0,0.05,0.004,0.001,2062,9297,49.8,50.5,-0.996,0.001,83,103,214.5,68229.9,13773.642099999997,2997621.9701]
["2026-01-26T15:10:21.000000000",6960.19,6760.0,199.5,200.3,0.999,0.0,24,7,0.0,0.05,-0.001,0.0,728,3313,0.0,68126.09999999999,0.0,2990870.2050900003]
["2026-01-26T15:10:21.000000000",6960.19,7275.0,0.0,0.05,0.001,0.0,20,2,314.7,315.5,-0.999,0.0,0,0,0.0,68126.09999999999,0.0,2990870.2050900003]
["2026-01-26T15:10:47.000000000",6959.59,6840.0,119.3,120.1,0.998,0.0,180,58,0.0,0.05,-0.002,0.0,11078,17210,0.0,67934.3,0.0,2934977.4160299995]
["2026-01-26T15:10:47.000000000",6959.59,7300.0,0.0,0.05,0.001,0.0,161,5,339.9,340.8,-0.999,0.0,0,2,0.0,67934.3,0.0,2934977.4160299995]
["2026-01-26T15:10:59.000000000",6959.84,7500.0,0.0,0.05,0.001,0.0,3015,1,539.8,540.7,-0.999,0.0,0,0,0.0,67506.09999999999,0.0,2930976.53968]
["2026-01-26T15:11:25.000000000",6960.25,6675.0,285.0,285.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,2327,1198,0.0,67711.7,0.0,2943301.7982499995]
["2026-01-26T15:11:25.000000000",6960.25,7020.0,0.0,0.05,0.004,0.0,1254,4533,59.3,60.0,-0.996,0.0,48,21,0.0,67711.7,0.0,2943301.7982499995]
["2026-01-26T15:11:50.000000000",6959.79,6750.0,209.2,210.0,0.999,0.0,83,21,0.0,0.05,-0.001,0.0,10685,2412,0.0,68406.3,0.0,2990238.974549999]
["2026-01-26T15:12:04.000000000",6959.43,6785.0,174.2,174.8,0.999,0.0,21,33,0.0,0.05,-0.001,0.0,937,2639,0.0,68406.3,0.0,2990084.30235]
["2026-01-26T15:12:04.000000000",6959.43,6845.0,114.2,114.8,0.998,0.0,188,35,0.0,0.05,-0.002,0.0,1294,7478,0.0,68406.3,0.0,2990084.30235]
["2026-01-26T15:12:16.000000000",6960.16,7300.0,0.0,0.05,0.001,0.0,161,5,339.7,340.4,-0.999,0.0,0,2,0.0,67894.1,0.0,2952298.02736]
["2026-01-26T15:12:29.000000000",6959.91,6870.0,89.6,90.3,0.994,0.0,384,271,0.05,0.1,-0.006,0.0,1284,9821,0.0,67985.1,0.0,2982356.2345499997]
["2026-01-26T15:12:42.000000000",6959.2,6710.0,248.5,249.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1286,1628,0.0,67956.40000000001,0.0,2958954.4112]
["2026-01-26T15:12:55.000000000",6959.3,7010.0,0.0,0.05,0.004,0.001,2062,9297,50.6,51.4,-0.996,0.001,83,104,214.5,67972.1,13772.4547,2902160.326700001]
["2026-01-26T15:13:08.000000000",6959.16,6915.0,43.9,44.5,0.983,0.002,1754,1584,0.1,0.15,-0.017,0.002,1027,26334,556.1999999999999,67568.6,10118.61864,2881996.9307999997]
["2026-01-26T15:13:21.000000000",6959.23,7095.0,0.0,0.05,0.002,0.0,487,94,135.6,136.2,-0.998,0.0,1,2,0.0,67954.9,0.0,2904246.7412900003]
["2026-01-26T15:13:35.000000000",6959.64,6840.0,119.0,119.7,0.998,0.0,180,58,0.0,0.05,-0.002,0.0,11078,17311,0.0,67954.9,0.0,2904417.8437200002]
["2026-01-26T15:13:48.000000000",6959.8,6960.0,2.7,2.75,0.463,0.053,2011,134137,3.2,3.3,-0.537,0.053,180,79923,11612.3,68006.8,675399.8714000002,2942436.404799999]
["2026-01-26T15:14:03.000000000",6959.02,6925.0,33.7,34.4,0.98,0.003,1384,4946,0.15,0.2,-0.02,0.003,5394,36785,2033.3999999999999,67837.90000000001,-83717.0106,2933665.34826]
["2026-01-26T15:14:16.000000000",6959.34,6670.0,288.9,289.7,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,216,712,0.0,68032.09999999999,0.0,2897695.192500001]
["2026-01-26T15:14:16.000000000",6959.34,7400.0,0.0,0.05,0.001,0.0,22,1,440.3,441.2,-0.999,0.0,1,0,0.0,68032.09999999999,0.0,2897695.192500001]
["2026-01-26T15:14:43.000000000",6959.68,6755.0,203.9,204.7,0.999,0.0,40,1,0.0,0.05,-0.001,0.0,443,1524,0.0,67303.3,0.0,2917490.8963200003]
["2026-01-26T15:14:43.000000000",6959.68,7100.0,0.0,0.05,0.002,0.0,29038,288,140.4,141.1,-0.998,0.0,44,52,0.0,67303.3,0.0,2917490.8963200003]
["2026-01-26T15:14:55.000000000",6959.94,6880.0,79.4,79.9,0.993,0.001,407,344,0.05,0.1,-0.007,0.001,2520,22452,292.7,67636.70000000001,-14706.353219999999,2942864.47026]
["2026-01-26T15:15:08.000000000",6959.95,7425.0,0.0,0.05,0.001,0.0,23,3,464.9,465.9,-0.999,0.0,0,0,0.0,67089.50000000001,0.0,2906134.0824500006]
["2026-01-26T15:15:21.000000000",6959.75,6930.0,29.4,29.9,0.971,0.004,1331,8018,0.15,0.2,-0.029,0.004,935,52698,906.4,67089.50000000001,11024.243999999999,2906050.5722499993]
["2026-01-26T15:15:33.000000000",6958.7,6710.0,248.2,248.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1286,1628,0.0,67472.20000000001,0.0,2925520.9844000004]
["2026-01-26T15:15:46.000000000",6958.53,6695.0,263.4,264.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,319,2830,0.0,68273.7,0.0,2823597.5107499994]
["2026-01-26T15:15:58.000000000",6959.01,6795.0,163.5,164.2,0.998,0.0,55,3,0.0,0.05,-0.002,0.0,982,4038,0.0,67279.90000000001,0.0,2853855.20595]
["2026-01-26T15:16:11.000000000",6958.46,7095.0,0.0,0.05,0.002,0.0,487,94,136.3,137.0,-0.998,0.0,1,2,0.0,68039.3,0.0,2773732.6159800002]
["2026-01-26T15:16:24.000000000",6958.33,6740.0,217.9,218.5,0.999,0.0,10,11,0.0,0.05,-0.001,0.0,1933,2111,0.0,68021.3,0.0,2774933.2956900005]
["2026-01-26T15:16:24.000000000",6958.33,7600.0,0.0,0.05,0.001,0.0,24,2,641.3,642.3,-0.999,0.0,0,7,0.0,68021.3,0.0,2774933.2956900005]
["2026-01-26T15:16:48.000000000",6958.11,6925.0,32.9,33.3,0.973,0.004,1384,4950,0.15,0.2,-0.027,0.004,5394,36887,2711.2000000000003,68926.8,-111608.08439999999,2782812.59718]
["2026-01-26T15:16:48.000000000",6958.11,6985.0,0.05,0.1,0.017,0.003,1949,27714,27.0,27.4,-0.983,0.003,78,703,608.1,68926.8,39055.87143,2782812.59718]
["2026-01-26T15:17:01.000000000",6958.2,7055.0,0.0,0.05,0.002,0.0,783,1224,96.5,97.2,-0.998,0.0,3,27,0.0,67959.5,0.0,2724740.6633999995]
["2026-01-26T15:17:27.000000000",6958.36,6755.0,202.9,203.7,0.999,0.0,40,1,0.0,0.05,-0.001,0.0,443,1524,0.0,67368.6,0.0,2728122.4550400004]
["2026-01-26T15:17:27.000000000",6958.36,7140.0,0.0,0.05,0.001,0.0,402,2,181.3,182.0,-0.999,0.0,29,49,0.0,67368.6,0.0,2728122.4550400004]
["2026-01-26T15:17:40.000000000",6958.54,6990.0,0.0,0.05,0.006,0.001,3294,20770,31.4,31.8,-0.994,0.001,301,638,359.5,68000.1,20826.91022,2784926.0031799995]
["2026-01-26T15:17:53.000000000",6958.63,7300.0,0.0,0.05,0.001,0.0,161,5,341.2,341.9,-0.999,0.0,0,2,0.0,67462.70000000001,0.0,2769778.2920500003]
["2026-01-26T15:18:06.000000000",6958.37,6965.0,0.55,0.6,0.171,0.037,1901,157943,7.3,7.6,-0.829,0.037,155,23521,7607.200000000001,67462.70000000001,449524.61874000006,2769674.8029500004]
["2026-01-26T15:18:19.000000000",6958.05,7035.0,0.0,0.05,0.003,0.0,3501,2843,76.6,77.4,-0.997,0.0,9,76,0.0,68401.2,0.0,2755499.1287999996]
["2026-01-26T15:18:31.000000000",6958.27,7050.0,0.0,0.05,0.003,0.0,6045,4263,91.7,92.4,-0.997,0.0,95,30,0.0,68505.5,0.0,2756122.0391099993]
["2026-01-26T15:18:44.000000000",6958.2,6795.0,162.7,163.4,0.998,0.0,55,3,0.0,0.05,-0.002,0.0,982,4038,0.0,67883.5,0.0,2720969.3189999997]
["2026-01-26T15:18:57.000000000",6958.72,7080.0,0.0,0.05,0.002,0.0,2959,55,121.2,121.8,-0.998,0.0,14,44,0.0,67057.6,0.0,2710699.7888000007]
["2026-01-26T15:19:10.000000000",6958.61,6880.0,78.0,78.7,0.993,0.001,407,344,0.05,0.1,-0.007,0.001,2520,22489,292.7,67176.2,-14703.542930000001,2750919.45686]
["2026-01-26T15:19:10.000000000",6958.61,7600.0,0.0,0.05,0.001,0.0,24,2,641.4,642.2,-0.999,0.0,0,7,0.0,67176.2,0.0,2750919.45686]
["2026-01-26T15:19:37.000000000",6958.32,6725.0,232.9,233.6,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,9038,1605,0.0,66890.8,0.0,2716806.4607999995]
["2026-01-26T15:19:50.000000000",6958.47,6710.0,247.9,248.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1286,1628,0.0,66890.8,0.0,2716865.0268]
["2026-01-26T15:19:50.000000000",6958.47,7055.0,0.0,0.05,0.002,0.0,783,1224,96.3,97.2,-0.998,0.0,3,27,0.0,66890.8,0.0,2716865.0268]
["2026-01-26T15:20:17.000000000",6958.66,6770.0,187.9,188.6,0.999,0.0,32,10,0.0,0.05,-0.001,0.0,756,2180,0.0,66890.8,0.0,2716939.2104000007]
["2026-01-26T15:20:17.000000000",6958.66,7150.0,0.0,0.05,0.001,0.0,798,37,191.5,192.2,-0.999,0.0,2,0,0.0,66890.8,0.0,2716939.2104000007]
["2026-01-26T15:20:30.000000000",6958.3,6885.0,73.1,73.7,0.992,0.001,318,191,0.05,0.1,-0.007,0.001,692,19248,101.0,67836.6,-2602.4042000000004,2743003.6098000007]
["2026-01-26T15:20:42.000000000",6958.56,7500.0,0.0,0.05,0.001,0.0,3015,1,541.6,542.5,-0.999,0.0,0,0,0.0,67947.4,0.0,2795824.153920001]
["2026-01-26T15:20:55.000000000",6958.66,6815.0,143.2,143.8,0.998,0.0,44,39,0.0,0.05,-0.002,0.0,1174,3142,0.0,67923.59999999999,0.0,2797520.4932]
["2026-01-26T15:21:07.000000000",6958.22,6750.0,208.0,208.6,0.999,0.0,83,75,0.0,0.05,-0.001,0.0,10685,2412,0.0,67923.59999999999,0.0,2797343.6044]
["2026-01-26T15:21:20.000000000",6958.75,7050.0,0.0,0.05,0.003,0.0,6045,4263,91.0,91.8,-0.997,0.0,95,30,0.0,67386.2,0.0,2782372.6825]
["2026-01-26T15:21:33.000000000",6958.28,6860.0,97.8,98.5,0.998,0.0,293,148,0.0,0.05,-0.002,0.0,2248,9402,0.0,67300.5,0.0,2828575.6114000003]
["2026-01-26T15:21:33.000000000",6958.28,7275.0,0.0,0.05,0.001,0.0,20,2,316.5,317.4,-0.999,0.0,0,0,0.0,67300.5,0.0,2828575.6114000003]
["2026-01-26T15:21:58.000000000",6959.17,6880.0,78.8,79.5,0.993,0.001,407,344,0.05,0.1,-0.007,0.001,2520,22500,292.7,66909.1,-14704.72621,2849703.56413]
["2026-01-26T15:22:11.000000000",6959.21,6905.0,53.8,54.6,0.99,0.001,863,778,0.05,0.1,-0.01,0.001,703,18626,156.6,67269.59999999999,1113.4735999999996,2897745.4518999998]
["2026-01-26T15:22:23.000000000",6959.69,6965.0,0.75,0.85,0.193,0.04,1901,160747,6.0,6.3,-0.809,0.04,155,23936,8224.0,67269.59999999999,486064.74960000004,2897945.3191]
["2026-01-26T15:22:37.000000000",6960.3,6715.0,244.9,245.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,717,1763,0.0,66787.90000000001,0.0,2913170.9222999993]
["2026-01-26T15:22:37.000000000",6960.3,7175.0,0.0,0.05,0.001,0.0,1436,0,214.4,215.1,-0.999,0.0,1,1,0.0,66787.90000000001,0.0,2913170.9222999993]
["2026-01-26T15:23:02.000000000",6960.07,6800.0,159.6,160.4,0.998,0.0,159,60,0.0,0.05,-0.002,0.0,6138,11760,0.0,67413.8,0.0,2986245.8737799996]
["2026-01-26T15:23:02.000000000",6960.07,7160.0,0.0,0.05,0.001,0.0,73,4,199.7,200.4,-0.999,0.0,0,0,0.0,67413.8,0.0,2986245.8737799996]
["2026-01-26T15:23:15.000000000",6960.17,6925.0,34.9,35.3,0.98,0.003,1384,4951,0.1,0.15,-0.02,0.003,5394,37137,2033.3999999999999,67051.00000000001,-83730.84509999999,2942189.14206]
["2026-01-26T15:23:27.000000000",6960.05,7180.0,0.0,0.05,0.001,0.0,285,0,219.7,220.5,-0.999,0.0,0,0,0.0,67579.5,0.0,2973911.0441500004]
["2026-01-26T15:23:40.000000000",6959.83,7005.0,0.0,0.05,0.005,0.001,2824,8671,44.7,45.5,-0.995,0.001,67,58,289.1,67579.5,19188.25131,2973817.0418900005]
["2026-01-26T15:23:52.000000000",6960.47,6755.0,205.1,209.4,0.999,0.0,40,7,0.0,0.05,-0.001,0.0,443,1524,0.0,66656.90000000001,0.0,2918601.6361700003]
["2026-01-26T15:23:52.000000000",6960.47,8400.0,0.0,0.05,0.0,0.0,21,1,1432.1,1439.9,-1.0,0.0,0,0,0.0,66656.90000000001,0.0,2918601.6361700003]
["2026-01-26T15:24:17.000000000",6960.07,6840.0,119.8,120.4,0.998,0.0,180,59,0.0,0.05,-0.002,0.0,11078,17480,0.0,66333.90000000001,0.0,3024143.4549299995]
["2026-01-26T15:24:17.000000000",6960.07,7300.0,0.0,0.05,0.001,0.0,161,5,339.5,340.4,-0.999,0.0,0,2,0.0,66333.90000000001,0.0,3024143.4549299995]
["2026-01-26T15:24:42.000000000",6959.8,6685.0,274.6,275.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2198,2103,0.0,66530.40000000001,0.0,3001887.0163999996]
["2026-01-26T15:24:54.000000000",6959.9,6665.0,294.6,295.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,383,726,0.0,66530.40000000001,0.0,3001930.1482]
["2026-01-26T15:24:54.000000000",6959.9,7010.0,0.0,0.05,0.004,0.001,2062,9299,49.7,50.2,-0.996,0.001,83,110,214.5,66530.40000000001,13773.642099999997,3001930.1482]
["2026-01-26T15:25:20.000000000",6959.15,6890.0,68.9,69.6,0.992,0.001,335,382,0.05,0.1,-0.008,0.001,2108,16279,244.3,65933.0,-12338.57295,2928800.0324]
["2026-01-26T15:25:20.000000000",6959.15,7095.0,0.0,0.05,0.002,0.0,487,94,135.5,136.1,-0.998,0.0,1,2,0.0,65933.0,0.0,2928800.0324]
["2026-01-26T15:25:45.000000000",6959.27,6795.0,164.1,164.9,0.998,0.0,55,3,0.0,0.05,-0.002,0.0,982,4045,0.0,66546.7,0.0,2941592.958490001]
["2026-01-26T15:25:45.000000000",6959.27,7250.0,0.0,0.05,0.001,0.0,3335,10,290.2,290.9,-0.999,0.0,0,0,0.0,66546.7,0.0,2941592.958490001]
["2026-01-26T15:25:57.000000000",6958.88,6935.0,24.0,24.4,0.966,0.006,1050,9576,0.15,0.2,-0.034,0.006,227,44804,766.2,66546.7,34362.94944,2941428.11056]
["2026-01-26T15:26:09.000000000",6959.05,7600.0,0.0,0.05,0.001,0.0,24,2,640.4,641.2,-1.0,0.0,0,7,0.0,67026.3,0.0,2945870.250750001]
["2026-01-26T15:26:22.000000000",6959.35,7005.0,0.0,0.05,0.005,0.001,2824,8671,45.2,46.1,-0.995,0.001,67,58,289.1,66357.70000000001,19186.92795,2953777.7985500004]
["2026-01-26T15:26:34.000000000",6959.45,6980.0,0.05,0.1,0.02,0.005,2152,59086,20.6,21.0,-0.98,0.005,287,1834,1219.5,66512.90000000001,64896.87124999999,2937089.7240500003]
["2026-01-26T15:26:47.000000000",6959.43,7090.0,0.0,0.05,0.002,0.0,1408,23,130.4,131.1,-0.998,0.0,0,0,0.0,66546.7,0.0,2941660.58841]
["2026-01-26T15:26:59.000000000",6959.27,6835.0,123.7,124.3,0.998,0.0,136,32,0.0,0.05,-0.002,0.0,1293,4971,0.0,67245.40000000001,0.0,2958705.8034200007]
["2026-01-26T15:27:11.000000000",6958.9,7025.0,0.0,0.05,0.003,0.0,14418,4395,65.9,66.8,-0.997,0.0,35,4,0.0,67245.40000000001,0.0,2958548.4993999996]
["2026-01-26T15:27:24.000000000",6959.51,6920.0,39.1,39.7,0.988,0.002,1479,3555,0.05,0.1,-0.012,0.002,1034,41315,502.59999999999997,65954.40000000001,6193.963900000002,2881320.6541199996]
["2026-01-26T15:27:37.000000000",6960.01,6670.0,289.2,290.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,216,712,0.0,66055.8,0.0,2917831.0722799995]
["2026-01-26T15:27:50.000000000",6959.74,6670.0,289.3,290.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,216,712,0.0,66146.1,0.0,2924002.525939999]
["2026-01-26T15:28:03.000000000",6959.38,6750.0,208.9,209.6,0.999,0.0,83,75,0.0,0.05,-0.001,0.0,10685,2412,0.0,66125.8,0.0,2919863.5540400003]
["2026-01-26T15:28:03.000000000",6959.38,7095.0,0.0,0.05,0.002,0.0,487,94,135.4,136.1,-0.998,0.0,1,2,0.0,66125.8,0.0,2919863.5540400003]
["2026-01-26T15:28:29.000000000",6959.25,6715.0,243.9,244.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,717,1763,0.0,66190.9,0.0,2921374.8427500003]
["2026-01-26T15:28:29.000000000",6959.25,7275.0,0.0,0.05,0.001,0.0,20,2,315.4,316.2,-0.999,0.0,0,0,0.0,66190.9,0.0,2921374.8427500003]
["2026-01-26T15:28:41.000000000",6959.57,6925.0,34.1,34.7,0.986,0.002,1384,4980,0.05,0.1,-0.014,0.002,5394,37445,1355.6000000000001,66190.9,-55815.7514,2921509.173309999]
["2026-01-26T15:29:06.000000000",6959.29,6660.0,298.7,299.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,897,976,0.0,66181.90000000001,0.0,2916534.04965]
["2026-01-26T15:29:06.000000000",6959.29,6760.0,198.7,199.4,0.999,0.0,24,7,0.0,0.05,-0.001,0.0,728,3313,0.0,66181.90000000001,0.0,2916534.04965]
["2026-01-26T15:29:19.000000000",6959.46,6790.0,168.9,169.6,0.998,0.0,44,9,0.0,0.05,-0.002,0.0,1797,3235,0.0,66181.90000000001,0.0,2916605.2940999996]
["2026-01-26T15:29:32.000000000",6959.46,7090.0,0.0,0.05,0.002,0.0,1408,23,130.3,131.0,-0.998,0.0,0,0,0.0,66258.40000000001,0.0,2938743.3363599996]
["2026-01-26T15:29:44.000000000",6959.23,6805.0,153.8,154.4,0.998,0.0,50,18,0.0,0.05,-0.002,0.0,1290,4308,0.0,66268.6,0.0,2937936.37372]
["2026-01-26T15:29:44.000000000",6959.23,7500.0,0.0,0.05,0.001,0.0,3015,1,540.4,541.3,-0.999,0.0,0,0,0.0,66268.6,0.0,2937936.37372]
["2026-01-26T15:30:10.000000000",6958.88,6920.0,38.7,39.3,0.988,0.002,1479,3562,0.05,0.1,-0.012,0.002,1034,41487,502.59999999999997,66569.90000000001,6193.403200000001,2937545.05552]
["2026-01-26T15:30:10.000000000",6958.88,7050.0,0.0,0.05,0.003,0.0,6045,4266,90.7,91.4,-0.997,0.0,95,30,0.0,66569.90000000001,0.0,2937545.05552]
["2026-01-26T15:30:23.000000000",6958.99,7050.0,0.0,0.05,0.003,0.0,6045,4266,90.5,91.3,-0.997,0.0,95,30,0.0,66350.8,0.0,2924849.5790200005]
["2026-01-26T15:30:48.000000000",6959.91,6750.0,210.0,210.7,0.999,0.0,83,75,0.0,0.05,-0.001,0.0,10685,2412,0.0,65189.8,0.0,2979467.8718999997]
["2026-01-26T15:30:48.000000000",6959.91,7095.0,0.0,0.05,0.002,0.0,487,94,134.3,135.1,-0.998,0.0,1,2,0.0,65189.8,0.0,2979467.8718999997]
["2026-01-26T15:31:01.000000000",6960.84,6885.0,75.8,76.4,0.993,0.001,318,191,0.05,0.1,-0.007,0.001,692,19285,101.0,65972.9,-2603.354160000001,3099933.52476]
["2026-01-26T15:31:15.000000000",6961.16,7300.0,0.0,0.05,0.001,0.0,161,5,338.4,339.1,-0.999,0.0,0,2,0.0,65972.9,0.0,3100076.0332400007]
["2026-01-26T15:31:27.000000000",6961.24,6965.0,1.0,1.05,0.279,0.054,1901,165533,4.6,4.8,-0.721,0.054,155,24740,11102.4,65460.200000000004,656333.55216,3127420.6048799995]
["2026-01-26T15:31:40.000000000",6961.02,7105.0,0.0,0.05,0.002,0.0,386,110,143.7,144.5,-0.998,0.0,0,2,0.0,65535.6,0.0,3168809.44644]
["2026-01-26T15:31:53.000000000",6960.52,7050.0,0.0,0.05,0.003,0.0,6045,4266,89.1,89.8,-0.997,0.0,95,30,0.0,64914.100000000006,0.0,3118848.920040001]
["2026-01-26T15:32:07.000000000",6960.52,6795.0,165.1,165.8,0.998,0.0,55,3,0.0,0.05,-0.002,0.0,982,4045,0.0,64434.00000000001,0.0,3102345.5271200007]
["2026-01-26T15:32:20.000000000",6960.66,7170.0,0.0,0.05,0.001,0.0,393,0,209.1,209.8,-0.999,0.0,0,0,0.0,64639.600000000006,0.0,3114561.2383200005]
["2026-01-26T15:33:08.000000000",6960.96,6880.0,80.6,81.2,0.997,0.0,407,344,0.0,0.05,-0.003,0.0,2520,22602,0.0,64639.600000000006,0.0,3114695.47392]
["2026-01-26T15:33:08.000000000",6960.96,7600.0,0.0,0.05,0.001,0.0,24,2,638.8,639.6,-0.999,0.0,0,7,0.0,64639.600000000006,0.0,3114695.47392]
["2026-01-26T15:33:20.000000000",6960.91,8000.0,0.0,0.05,0.0,0.0,8,1,1038.7,1039.3,-1.0,0.0,0,0,0.0,65313.5,0.0,3177356.09587]
["2026-01-26T15:34:30.000000000",6960.69,6710.0,250.2,250.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1286,1628,0.0,65043.4,0.0,3140955.6769800005]
["2026-01-26T15:34:30.000000000",6960.69,7055.0,0.0,0.05,0.002,0.0,783,1229,94.1,94.8,-0.998,0.0,3,27,0.0,65043.4,0.0,3140955.6769800005]
["2026-01-26T15:34:56.000000000",6960.74,6840.0,120.2,120.9,0.998,0.0,180,59,0.0,0.05,-0.002,0.0,11078,17480,0.0,64073.100000000006,0.0,3116775.7460999996]
["2026-01-26T15:34:56.000000000",6960.74,7150.0,0.0,0.05,0.001,0.0,798,37,189.1,189.8,-0.999,0.0,2,0,0.0,64073.100000000006,0.0,3116775.7460999996]
["2026-01-26T15:35:08.000000000",6960.86,6885.0,75.3,75.9,0.997,0.0,318,191,0.0,0.05,-0.003,0.0,692,19330,0.0,63704.00000000001,0.0,3083326.85872]
["2026-01-26T15:35:21.000000000",6960.75,6925.0,35.2,35.9,0.987,0.002,1384,5005,0.05,0.1,-0.013,0.002,5394,37607,1355.6000000000001,64438.1,-55825.215000000004,3127207.42725]
["2026-01-26T15:35:34.000000000",6960.33,6970.0,0.15,0.2,0.063,0.019,2914,124649,9.9,10.2,-0.937,0.019,180,10129,5878.6,63000.200000000004,361561.30217999994,3023497.7486999994]
["2026-01-26T15:35:46.000000000",6960.44,6750.0,209.9,210.6,0.999,0.0,83,76,0.0,0.05,-0.001,0.0,10685,2412,0.0,63000.200000000004,0.0,3023545.5316]
["2026-01-26T15:35:59.000000000",6960.13,7050.0,0.0,0.05,0.003,0.0,6045,4268,89.6,90.3,-0.997,0.0,95,30,0.0,63448.90000000001,0.0,3050506.6567900004]
["2026-01-26T15:36:11.000000000",6960.57,6930.0,30.5,30.9,0.985,0.003,1331,8264,0.05,0.1,-0.015,0.003,935,54018,679.8,63057.8,8269.157159999999,3049731.9820800005]
["2026-01-26T15:36:24.000000000",6961.09,7140.0,0.0,0.05,0.001,0.0,402,2,178.8,179.7,-0.999,0.0,29,49,0.0,63578.1,0.0,3125800.8925099997]
["2026-01-26T15:36:37.000000000",6960.85,6880.0,80.2,80.9,0.997,0.0,407,344,0.0,0.05,-0.003,0.0,2520,22603,0.0,63072.7,0.0,3074405.5803500004]
["2026-01-26T15:36:51.000000000",6960.38,6975.0,0.05,0.1,0.026,0.008,2817,83245,14.9,15.4,-0.974,0.008,293,6523,2488.0000000000005,63229.8,140543.99296,3037871.7717600004]
["2026-01-26T15:37:03.000000000",6960.55,6965.0,0.65,0.7,0.2,0.048,1901,168263,5.0,5.2,-0.8,0.048,155,25457,9868.800000000001,63229.8,583349.7744000001,3037945.9686000007]
["2026-01-26T15:37:16.000000000",6960.62,6710.0,250.1,250.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1286,1628,0.0,63476.2,0.0,3094413.2271999996]
["2026-01-26T15:37:16.000000000",6960.62,7500.0,0.0,0.05,0.001,0.0,3015,1,539.1,539.9,-0.999,0.0,0,0,0.0,63476.2,0.0,3094413.2271999996]
["2026-01-26T15:37:42.000000000",6961.52,6795.0,166.0,166.8,0.998,0.0,55,3,0.0,0.05,-0.002,0.0,982,4045,0.0,63309.3,0.0,3082707.2479200005]
["2026-01-26T15:37:42.000000000",6961.52,7150.0,0.0,0.05,0.001,0.0,798,37,188.2,189.0,-0.999,0.0,2,0,0.0,63309.3,0.0,3082707.2479200005]
["2026-01-26T15:38:08.000000000",6960.95,6665.0,295.3,296.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,383,726,0.0,61615.50000000001,0.0,3100984.8888500007]
["2026-01-26T15:38:08.000000000",6960.95,7600.0,0.0,0.05,0.001,0.0,24,2,638.9,639.7,-0.999,0.0,0,7,0.0,61615.50000000001,0.0,3100984.8888500007]
["2026-01-26T15:38:21.000000000",6960.23,7005.0,0.0,0.05,0.005,0.001,2824,8689,44.4,45.2,-0.995,0.001,67,58,289.1,60985.600000000006,19189.35411,3062348.0749399997]
["2026-01-26T15:38:33.000000000",6960.16,6750.0,209.8,210.4,0.999,0.0,83,76,0.0,0.05,-0.001,0.0,10685,2412,0.0,60985.600000000006,0.0,3062317.276480001]
["2026-01-26T15:38:46.000000000",6960.47,6710.0,250.3,250.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1286,1628,0.0,60793.4,0.0,3027832.29188]
["2026-01-26T15:38:58.000000000",6960.7,6835.0,125.5,126.1,0.998,0.0,136,32,0.0,0.05,-0.002,0.0,1293,4971,0.0,61034.600000000006,0.0,3089631.9876000006]
["2026-01-26T15:39:11.000000000",6960.57,7140.0,0.0,0.05,0.001,0.0,402,2,179.3,180.0,-0.999,0.0,29,49,0.0,60805.10000000001,0.0,3071288.86737]
["2026-01-26T15:39:24.000000000",6960.69,6755.0,205.0,205.7,0.999,0.0,40,7,0.0,0.05,-0.001,0.0,443,1526,0.0,61385.90000000001,0.0,3107105.8415099997]
["2026-01-26T15:39:37.000000000",6960.0,6660.0,299.6,300.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,897,976,0.0,60595.09999999999,0.0,3039369.3599999994]
["2026-01-26T15:39:50.000000000",6960.09,6965.0,0.55,0.6,0.189,0.049,1901,170292,5.2,5.6,-0.811,0.049,155,25755,10074.4,60595.09999999999,595463.53986,3039408.6621900005]
["2026-01-26T15:40:04.000000000",6959.78,6955.0,5.3,5.6,0.804,0.046,1451,84985,0.7,0.75,-0.199,0.046,238,119973,7769.399999999999,61118.899999999994,388341.8044399999,3062727.74658]
["2026-01-26T15:40:04.000000000",6959.78,7090.0,0.0,0.05,0.002,0.0,1408,23,129.9,130.7,-0.998,0.0,0,0,0.0,61118.899999999994,0.0,3062727.74658]
["2026-01-26T15:40:30.000000000",6960.0,6790.0,169.9,170.6,0.999,0.0,44,9,0.0,0.05,-0.002,0.0,1797,3235,0.0,60984.700000000004,0.0,3005989.2]
["2026-01-26T15:40:30.000000000",6960.0,7040.0,0.0,0.05,0.003,0.0,3546,6966,79.4,80.1,-0.997,0.0,13,170,0.0,60984.700000000004,0.0,3005989.2]
["2026-01-26T15:40:43.000000000",6959.97,6920.0,39.9,40.6,0.995,0.001,1479,3660,0.0,0.05,-0.005,0.001,1034,41967,251.29999999999998,61544.09999999999,3097.1866500000006,3089036.5251299995]
["2026-01-26T15:40:56.000000000",6959.87,7500.0,0.0,0.05,0.001,0.0,3015,1,539.6,540.3,-0.999,0.0,0,0,0.0,60937.0,0.0,3028907.5845199996]
["2026-01-26T15:41:09.000000000",6959.24,7085.0,0.0,0.05,0.002,0.0,3045,19,125.2,125.9,-0.998,0.0,0,0,0.0,61167.1,0.0,3014694.053319999]
["2026-01-26T15:41:22.000000000",6959.07,6750.0,209.2,209.8,0.999,0.0,83,76,0.0,0.05,-0.001,0.0,10685,2412,0.0,61605.299999999996,0.0,3040104.5248499988]
["2026-01-26T15:41:34.000000000",6959.16,7085.0,0.0,0.05,0.002,0.0,3045,19,125.5,126.1,-0.998,0.0,0,0,0.0,61605.299999999996,0.0,3040143.8417999996]
["2026-01-26T15:41:47.000000000",6959.01,6830.0,128.6,129.3,0.998,0.0,176,65,0.0,0.05,-0.002,0.0,1961,5087,0.0,61231.4,0.0,2997050.7547199996]
["2026-01-26T15:42:00.000000000",6959.08,7090.0,0.0,0.05,0.002,0.0,1408,23,130.6,131.2,-0.998,0.0,0,0,0.0,61461.5,0.0,3012244.73708]
["2026-01-26T15:42:13.000000000",6958.57,6915.0,43.2,43.8,0.995,0.001,1754,1601,0.0,0.05,-0.005,0.001,1027,26728,278.09999999999997,60595.799999999996,5058.88039,2940942.19052]
["2026-01-26T15:42:26.000000000",6959.11,6660.0,299.0,299.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,897,976,0.0,60640.399999999994,0.0,2979334.1731999996]
["2026-01-26T15:42:39.000000000",6958.72,6735.0,223.5,224.1,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,1595,2227,0.0,62519.100000000006,0.0,2977517.9897600007]
["2026-01-26T15:42:53.000000000",6958.49,6745.0,213.0,213.7,0.999,0.0,12,9,0.0,0.05,-0.001,0.0,354,1870,0.0,62517.100000000006,0.0,2939412.3042899994]
["2026-01-26T15:42:53.000000000",6958.49,7090.0,0.0,0.05,0.002,0.0,1408,23,131.3,132.0,-0.998,0.0,0,0,0.0,62517.100000000006,0.0,2939412.3042899994]
["2026-01-26T15:43:19.000000000",6958.25,6780.0,178.1,178.9,0.999,0.0,72,22,0.0,0.05,-0.001,0.0,1041,4396,0.0,62542.5,0.0,2934259.233749999]
["2026-01-26T15:43:19.000000000",6958.25,7250.0,0.0,0.05,0.001,0.0,3335,10,291.1,291.9,-0.999,0.0,0,0,0.0,62542.5,0.0,2934259.233749999]
["2026-01-26T15:43:31.000000000",6958.24,6920.0,38.2,38.6,0.995,0.001,1479,3672,0.0,0.05,-0.005,0.001,1034,41978,251.29999999999998,62824.3,3096.4168000000004,2911919.0663999994]
["2026-01-26T15:43:44.000000000",6958.17,6865.0,92.8,93.5,0.998,0.0,133,121,0.0,0.05,-0.002,0.0,967,8289,0.0,62674.700000000004,0.0,2938957.05375]
["2026-01-26T15:43:57.000000000",6958.22,7005.0,0.0,0.05,0.004,0.001,2824,8693,46.3,47.0,-0.996,0.001,67,58,289.1,62834.600000000006,19183.81254,2950257.44712]
["2026-01-26T15:44:10.000000000",6958.14,6785.0,172.6,173.3,0.999,0.0,21,35,0.0,0.05,-0.001,0.0,937,2639,0.0,62958.3,0.0,2975683.3617000007]
["2026-01-26T15:44:23.000000000",6958.05,7085.0,0.0,0.05,0.002,0.0,3045,19,126.2,126.9,-0.998,0.0,0,0,0.0,62958.3,0.0,2975644.87275]
["2026-01-26T15:44:36.000000000",6959.05,6870.0,88.9,89.6,0.997,0.0,384,275,0.0,0.05,-0.003,0.0,1284,10359,0.0,63171.100000000006,0.0,2966051.4957500002]
["2026-01-26T15:44:36.000000000",6959.05,7450.0,0.0,0.05,0.001,0.0,25,1,490.4,491.1,-0.999,0.0,0,0,0.0,63171.100000000006,0.0,2966051.4957500002]
["2026-01-26T15:45:03.000000000",6958.9,6915.0,43.9,44.5,0.995,0.001,1754,1603,0.0,0.05,-0.005,0.001,1027,26729,278.09999999999997,60927.79999999999,5059.1203,3006077.786399999]
["2026-01-26T15:45:17.000000000",6958.97,6915.0,43.9,44.7,0.995,0.001,1754,1603,0.0,0.05,-0.005,0.001,1027,26732,278.09999999999997,60888.8,5059.171190000001,2997799.0145400004]
["2026-01-26T15:45:17.000000000",6958.97,7045.0,0.0,0.05,0.003,0.0,392,4927,85.3,86.1,-0.997,0.0,15,33,0.0,60888.8,0.0,2997799.0145400004]
["2026-01-26T15:45:43.000000000",6959.27,6745.0,214.1,214.7,0.999,0.0,12,9,0.0,0.05,-0.001,0.0,354,1870,0.0,61324.8,0.0,3029857.379900001]
["2026-01-26T15:45:43.000000000",6959.27,7180.0,0.0,0.05,0.001,0.0,285,0,220.3,220.9,-0.999,0.0,0,0,0.0,61324.8,0.0,3029857.379900001]
["2026-01-26T15:46:09.000000000",6960.45,6835.0,125.6,126.3,0.998,0.0,136,32,0.0,0.05,-0.002,0.0,1293,4971,0.0,62027.3,0.0,3127114.4110499993]
["2026-01-26T15:46:09.000000000",6960.45,7275.0,0.0,0.05,0.001,0.0,20,2,313.7,314.4,-0.999,0.0,0,0,0.0,62027.3,0.0,3127114.4110499993]
["2026-01-26T15:46:22.000000000",6960.77,7425.0,0.0,0.05,0.001,0.0,23,3,464.0,464.6,-0.999,0.0,0,0,0.0,61924.8,0.0,3179832.872940001]
["2026-01-26T15:46:47.000000000",6960.21,6665.0,294.9,295.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,383,726,0.0,60971.200000000004,0.0,3101594.8597800005]
["2026-01-26T15:46:47.000000000",6960.21,7045.0,0.0,0.05,0.003,0.0,392,4927,84.5,85.1,-0.997,0.0,15,33,0.0,60971.200000000004,0.0,3101594.8597800005]
["2026-01-26T15:47:00.000000000",6959.74,6785.0,174.6,175.2,0.999,0.0,21,35,0.0,0.05,-0.001,0.0,937,2639,0.0,60783.5,0.0,3081445.7642199993]
["2026-01-26T15:47:00.000000000",6959.74,8600.0,0.0,0.05,0.0,0.0,0,1,1639.8,1640.4,-1.0,0.0,0,0,0.0,60783.5,0.0,3081445.7642199993]
["2026-01-26T15:47:25.000000000",6958.96,6870.0,88.7,89.4,0.997,0.0,384,275,0.0,0.05,-0.003,0.0,1284,10359,0.0,61060.600000000006,0.0,2984196.89888]
["2026-01-26T15:47:25.000000000",6958.96,7450.0,0.0,0.05,0.001,0.0,25,1,490.6,491.3,-0.999,0.0,0,0,0.0,61060.600000000006,0.0,2984196.89888]
["2026-01-26T15:47:51.000000000",6959.13,6695.0,264.2,265.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,319,2830,0.0,61494.4,0.0,3018132.9262199993]
["2026-01-26T15:48:04.000000000",6959.23,6700.0,259.1,259.9,0.999,0.0,93,11,0.0,0.05,-0.001,0.0,9858,3350,0.0,61249.49999999999,0.0,3023152.1450699996]
["2026-01-26T15:48:04.000000000",6959.23,7045.0,0.0,0.05,0.003,0.0,392,4927,85.1,85.9,-0.997,0.0,15,33,0.0,61249.49999999999,0.0,3023152.1450699996]
["2026-01-26T15:48:30.000000000",6959.19,6900.0,59.2,59.8,0.996,0.0,1798,1154,0.0,0.05,-0.004,0.0,2509,39977,0.0,61030.399999999994,0.0,3010392.491819999]
["2026-01-26T15:48:30.000000000",6959.19,7130.0,0.0,0.05,0.002,0.0,173,3,170.2,170.8,-0.998,0.0,3,0,0.0,61030.399999999994,0.0,3010392.491819999]
["2026-01-26T15:48:55.000000000",6958.74,6830.0,128.7,129.5,0.998,0.0,176,65,0.0,0.05,-0.002,0.0,1961,5087,0.0,61185.00000000001,0.0,2998938.5904]
["2026-01-26T15:48:55.000000000",6958.74,6985.0,0.0,0.05,0.007,0.002,1949,28168,25.6,26.2,-0.993,0.002,78,740,405.40000000000003,61185.00000000001,26039.60508,2998938.5904]
["2026-01-26T15:49:07.000000000",6958.48,6960.0,1.35,1.45,0.431,0.082,2011,155976,2.4,2.45,-0.569,0.082,180,102797,17966.2,60527.700000000004,1044760.1041600001,2960603.6101600006]
["2026-01-26T15:49:33.000000000",6958.91,6695.0,263.8,264.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,319,2830,0.0,60480.50000000001,0.0,2951433.78593]
["2026-01-26T15:49:33.000000000",6958.91,7030.0,0.0,0.05,0.003,0.0,8963,3353,70.6,71.2,-0.997,0.0,8,22,0.0,60480.50000000001,0.0,2951433.78593]
["2026-01-26T15:49:46.000000000",6959.4,6790.0,169.3,170.0,0.999,0.0,44,9,0.0,0.05,-0.002,0.0,1797,3235,0.0,60681.7,0.0,2972171.8362]
["2026-01-26T15:49:59.000000000",6959.96,7125.0,0.0,0.05,0.002,0.0,3358,139,164.4,165.8,-0.998,0.0,2,0,0.0,59928.399999999994,0.0,3022084.2316]
["2026-01-26T15:50:11.000000000",6955.68,6870.0,85.9,86.7,0.997,0.0,384,275,0.0,0.05,-0.003,0.0,1284,10365,0.0,59928.399999999994,0.0,3020225.8128000004]
["2026-01-26T15:50:24.000000000",6956.25,7035.0,0.0,0.05,0.003,0.0,3501,2844,77.8,78.5,-0.997,0.0,9,76,0.0,63723.0,0.0,2781220.0500000003]
["2026-01-26T15:50:36.000000000",6956.07,6955.0,3.2,3.4,0.652,0.074,1451,87117,1.0,1.05,-0.348,0.074,238,135594,12498.599999999999,63182.80000000001,624390.75534,2822898.415260001]
["2026-01-26T15:50:49.000000000",6956.19,6700.0,256.9,257.5,0.999,0.0,93,11,0.0,0.05,-0.001,0.0,9858,3350,0.0,62580.900000000016,0.0,2785501.94265]
["2026-01-26T15:51:01.000000000",6956.33,6680.0,276.6,277.3,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,364,2560,0.0,62875.400000000016,0.0,2819901.4047600008]
["2026-01-26T15:51:14.000000000",6956.04,6785.0,170.1,171.9,0.999,0.0,21,35,0.0,0.05,-0.001,0.0,937,2640,0.0,62379.00000000001,0.0,2743503.9122400004]
["2026-01-26T15:51:14.000000000",6956.04,7130.0,0.0,0.05,0.002,0.0,173,3,173.2,174.9,-0.999,0.0,3,0,0.0,62379.00000000001,0.0,2743503.9122400004]
["2026-01-26T15:51:39.000000000",6955.04,6725.0,230.2,231.2,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,9038,1605,0.0,63621.200000000004,0.0,2728156.17024]
["2026-01-26T15:51:39.000000000",6955.04,7450.0,0.0,0.05,0.001,0.0,25,1,493.8,494.8,-0.999,0.0,0,0,0.0,63621.200000000004,0.0,2728156.17024]
["2026-01-26T15:51:52.000000000",6954.75,6955.0,2.2,2.3,0.543,0.089,1451,88267,1.3,1.4,-0.457,0.088,238,139492,15008.299999999997,66291.40000000001,752469.1762499999,2782609.3845000006]
["2026-01-26T15:52:06.000000000",6956.12,6810.0,146.6,147.5,0.998,0.0,66,1,0.0,0.05,-0.002,0.0,1548,4551,0.0,63013.1,0.0,2752195.8341200002]
["2026-01-26T15:52:19.000000000",6956.01,7045.0,0.0,0.05,0.003,0.0,392,4927,88.0,88.7,-0.997,0.0,15,33,0.0,62066.60000000001,0.0,2773194.2427600008]
["2026-01-26T15:52:31.000000000",6954.99,6820.0,135.6,136.3,0.998,0.0,71,34,0.0,0.05,-0.002,0.0,2209,4852,0.0,63803.600000000006,0.0,2790787.1073600003]
["2026-01-26T15:52:44.000000000",6954.9,7120.0,0.0,0.05,0.002,0.0,449,1,163.7,164.4,-0.999,0.0,0,0,0.0,65532.90000000001,0.0,2782286.8802999994]
["2026-01-26T15:52:57.000000000",6954.68,6810.0,145.4,146.1,0.998,0.0,66,1,0.0,0.05,-0.002,0.0,1548,4551,0.0,65532.90000000001,0.0,2782198.86996]
["2026-01-26T15:52:57.000000000",6954.68,8600.0,0.0,0.05,0.0,0.0,0,1,1643.9,1644.6,-1.0,0.0,0,0,0.0,65532.90000000001,0.0,2782198.86996]
["2026-01-26T15:53:22.000000000",6954.9,6950.0,5.9,6.2,0.88,0.04,3778,75554,0.3,0.35,-0.12,0.04,1596,131087,21496.0,67529.6,607023.672,2917260.6245999997]
["2026-01-26T15:53:22.000000000",6954.9,7055.0,0.0,0.05,0.002,0.0,783,1233,98.9,99.7,-0.998,0.0,3,28,0.0,67529.6,0.0,2917260.6245999997]
["2026-01-26T15:53:35.000000000",6955.2,7085.0,0.0,0.05,0.002,0.0,3045,19,128.5,129.4,-0.998,0.0,0,0,0.0,66457.70000000001,0.0,2820229.272]
["2026-01-26T15:54:01.000000000",6954.56,6780.0,175.0,175.8,0.999,0.0,72,23,0.0,0.05,-0.001,0.0,1041,4396,0.0,66668.50000000001,0.0,2804558.45664]
["2026-01-26T15:54:01.000000000",6954.56,7100.0,0.0,0.05,0.002,0.0,29038,341,144.2,145.0,-0.998,0.0,44,52,0.0,66668.50000000001,0.0,2804558.45664]
["2026-01-26T15:54:14.000000000",6954.07,6910.0,43.5,45.5,0.996,0.001,1180,1369,0.0,0.05,-0.005,0.001,1563,28362,274.3,65741.80000000002,-2663.40881,2683714.694400001]
["2026-01-26T15:54:27.000000000",6952.87,7425.0,0.0,0.05,0.001,0.0,23,3,470.9,471.8,-0.999,0.0,0,0,0.0,65741.80000000002,0.0,2683251.590399999]
["2026-01-26T15:54:40.000000000",6953.04,7160.0,0.0,0.05,0.001,0.0,73,4,205.6,206.7,-0.999,0.0,0,0,0.0,72487.90000000002,0.0,2718812.4660000005]
["2026-01-26T15:55:06.000000000",6952.93,6695.0,258.3,259.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,319,2830,0.0,70019.30000000002,0.0,2742993.46137]
["2026-01-26T15:55:06.000000000",6952.93,7075.0,0.0,0.05,0.002,0.0,2826,95,120.9,121.7,-0.998,0.0,9,0,0.0,70019.30000000002,0.0,2742993.46137]
["2026-01-26T15:55:18.000000000",6951.77,7325.0,0.0,0.05,0.001,0.0,13,1,371.8,372.7,-0.999,0.0,0,0,0.0,79431.50000000003,0.0,2834368.7126299995]
["2026-01-26T15:55:31.000000000",6950.86,7125.0,0.0,0.05,0.002,0.0,3358,139,173.0,173.9,-0.999,0.0,2,0,0.0,84091.70000000001,0.0,2864803.8998599993]
["2026-01-26T15:55:44.000000000",6950.83,6905.0,46.0,47.0,0.996,0.001,863,922,0.0,0.05,-0.004,0.001,703,19092,156.6,84091.70000000001,1112.1327999999996,2864791.53533]
["2026-01-26T15:55:44.000000000",6950.83,8600.0,0.0,0.05,0.0,0.0,0,2,1648.0,1649.0,-1.0,0.0,0,0,0.0,84091.70000000001,0.0,2864791.53533]
["2026-01-26T15:56:10.000000000",6950.46,6795.0,156.3,157.1,0.998,0.0,55,3,0.0,0.05,-0.002,0.0,982,4049,0.0,85998.50000000001,0.0,2976138.3187800003]
["2026-01-26T15:56:22.000000000",6950.97,6735.0,216.3,217.3,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,1595,2227,0.0,91296.1,0.0,3079828.8366300007]
["2026-01-26T15:56:22.000000000",6950.97,7080.0,0.0,0.05,0.002,0.0,2959,55,127.7,128.7,-0.998,0.0,14,44,0.0,91296.1,0.0,3079828.8366300007]
["2026-01-26T15:56:49.000000000",6950.29,6840.0,110.6,111.5,0.998,0.0,180,59,0.0,0.05,-0.002,0.0,11078,17492,0.0,100062.80000000003,0.0,3318179.6506400006]
["2026-01-26T15:56:49.000000000",6950.29,7200.0,0.0,0.05,0.001,0.0,422,1,248.5,249.4,-0.999,0.0,0,0,0.0,100062.80000000003,0.0,3318179.6506400006]
["2026-01-26T15:57:03.000000000",6950.39,6910.0,40.5,41.4,0.995,0.001,1180,1398,0.0,0.05,-0.005,0.001,1563,28385,274.3,96405.40000000001,-2661.99937,3191521.782540001]
["2026-01-26T15:57:16.000000000",6950.47,6925.0,25.8,26.7,0.993,0.002,1384,5409,0.0,0.05,-0.007,0.002,5394,38199,1355.6000000000001,107165.70000000003,-55742.769400000005,3555644.9874299993]
["2026-01-26T15:57:29.000000000",6951.67,6995.0,0.0,0.05,0.005,0.001,1978,13437,42.0,42.9,-0.995,0.001,50,340,202.8,105714.70000000003,13402.819759999998,3455390.13853]
["2026-01-26T15:57:42.000000000",6951.08,6775.0,175.9,177.0,0.999,0.0,36,12,0.0,0.05,-0.001,0.0,4216,3601,0.0,93201.20000000001,0.0,3178701.07968]
["2026-01-26T15:57:55.000000000",6951.45,6970.0,0.0,0.05,0.01,0.003,2914,130526,17.5,18.6,-0.991,0.003,180,11157,928.2,99939.20000000001,57015.79290000001,3291316.9344000006]
["2026-01-26T15:58:08.000000000",6950.3,6825.0,125.9,126.8,0.998,0.0,102,20,0.0,0.05,-0.002,0.0,2165,4592,0.0,100377.40000000001,0.0,3285782.1262]
["2026-01-26T15:58:08.000000000",6950.3,7400.0,0.0,0.05,0.001,0.0,22,1,448.2,449.1,-0.999,0.0,1,0,0.0,100377.40000000001,0.0,3285782.1262]
["2026-01-26T15:58:33.000000000",6950.19,6905.0,45.6,46.5,0.995,0.001,863,1245,0.0,0.05,-0.005,0.001,703,19115,156.6,104466.59999999999,1112.0303999999994,3314490.009480001]
["2026-01-26T15:58:46.000000000",6951.02,6975.0,0.0,0.05,0.008,0.002,2817,85207,23.1,24.3,-0.992,0.002,293,6890,622.0000000000001,104466.59999999999,35088.748960000004,3314885.8298400007]
["2026-01-26T15:58:59.000000000",6950.76,6990.0,0.0,0.05,0.005,0.001,3294,21263,38.3,39.3,-0.995,0.001,301,685,359.5,98831.00000000001,20803.62468,3199434.828000001]
["2026-01-26T15:59:11.000000000",6950.21,6735.0,214.9,216.1,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,1595,2227,0.0,104786.20000000001,0.0,3402030.492059999]
["2026-01-26T15:59:11.000000000",6950.21,7500.0,0.0,0.05,0.001,0.0,3015,1,548.9,550.1,-0.999,0.0,0,0,0.0,104786.20000000001,0.0,3402030.492059999]
["2026-01-26T15:59:36.000000000",6950.84,6820.0,130.4,131.6,0.998,0.0,71,41,0.0,0.05,-0.002,0.0,2209,4867,0.0,121301.90000000001,0.0,3564355.9977999995]
["2026-01-26T15:59:36.000000000",6950.84,7200.0,0.0,0.05,0.001,0.0,422,1,248.4,249.6,-0.999,0.0,0,0,0.0,121301.90000000001,0.0,3564355.9977999995]
["2026-01-26T16:00:02.000000000",6950.24,6665.0,284.4,288.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,383,726,0.0,110546.20000000003,0.0,3444233.1334400005]
["2026-01-26T16:00:02.000000000",6950.24,8600.0,0.0,0.05,0.0,0.0,0,2,1646.4,1650.6,-1.0,0.0,0,0,0.0,110546.20000000003,0.0,3444233.1334400005]
["2026-01-26T16:00:14.000000000",6950.27,7030.0,0.0,0.05,0.003,0.0,8963,3355,78.9,80.6,-0.997,0.0,8,22,0.0,22446.5,0.0,862702.26375]
["2026-01-26T16:00:27.000000000",6950.28,6750.0,199.4,203.6,0.999,0.0,83,76,0.0,0.05,-0.001,0.0,10685,2414,0.0,22264.9,0.0,856795.767]
["2026-01-26T16:00:40.000000000",6950.28,7080.0,0.0,0.05,0.002,0.0,2959,55,126.4,130.6,-0.998,0.0,14,44,0.0,22264.9,0.0,856795.767]
["2026-01-26T16:00:53.000000000",6950.3,6860.0,89.4,91.1,0.997,0.0,293,167,0.0,0.05,-0.003,0.0,2248,9546,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:07.000000000",6950.3,6795.0,154.4,156.1,0.998,0.0,55,3,0.0,0.05,-0.002,0.0,982,4049,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:07.000000000",6950.3,7175.0,0.0,0.05,0.001,0.0,1436,0,221.3,225.6,-0.999,0.0,1,1,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:07.000000000",6950.3,7180.0,0.0,0.05,0.001,0.0,285,0,226.4,230.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:07.000000000",6950.3,7200.0,0.0,0.05,0.001,0.0,422,1,246.5,250.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:07.000000000",6950.3,7225.0,0.0,0.05,0.001,0.0,212,1,271.3,275.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:07.000000000",6950.3,7250.0,0.0,0.05,0.001,0.0,3335,10,296.5,300.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:07.000000000",6950.3,7275.0,0.0,0.05,0.001,0.0,20,2,321.3,325.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:07.000000000",6950.3,7300.0,0.0,0.05,0.001,0.0,161,5,346.4,350.6,-0.999,0.0,0,2,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:07.000000000",6950.3,7325.0,0.0,0.05,0.001,0.0,13,1,371.3,375.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:07.000000000",6950.3,7350.0,0.0,0.05,0.001,0.0,77,2,396.5,400.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:07.000000000",6950.3,7375.0,0.0,0.05,0.001,0.0,24,2,421.3,425.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:07.000000000",6950.3,7400.0,0.0,0.05,0.001,0.0,22,1,446.5,450.6,-0.999,0.0,1,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:07.000000000",6950.3,7425.0,0.0,0.05,0.001,0.0,23,3,471.3,475.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:07.000000000",6950.3,7450.0,0.0,0.05,0.001,0.0,25,1,496.5,500.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:07.000000000",6950.3,7500.0,0.0,0.05,0.001,0.0,3015,1,546.5,550.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:07.000000000",6950.3,7600.0,0.0,0.05,0.001,0.0,24,2,646.5,650.6,-0.999,0.0,0,7,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:07.000000000",6950.3,7800.0,0.0,0.05,0.0,0.0,6,1,846.4,850.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:07.000000000",6950.3,8000.0,0.0,0.05,0.0,0.0,8,1,1046.4,1050.6,-1.0,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:07.000000000",6950.3,8200.0,0.0,0.05,0.0,0.0,3,1,1246.4,1250.6,-1.0,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:07.000000000",6950.3,8400.0,0.0,0.05,0.0,0.0,21,1,1446.4,1450.6,-1.0,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:07.000000000",6950.3,8600.0,0.0,0.05,0.0,0.0,0,2,1646.4,1650.6,-1.0,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6655.0,294.4,298.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,317,581,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6660.0,289.4,293.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,897,976,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6665.0,284.4,288.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,383,726,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6670.0,279.4,283.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,216,712,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6675.0,274.4,278.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,2327,1199,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6680.0,269.4,273.6,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,364,2560,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6685.0,264.4,268.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2198,2103,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6690.0,259.4,263.6,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,461,2579,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6695.0,254.4,258.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,319,2830,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6700.0,249.4,253.6,0.999,0.0,93,11,0.0,0.05,-0.001,0.0,9858,3350,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6705.0,244.4,248.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,359,1757,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6710.0,239.4,243.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1286,1629,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6715.0,234.4,238.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,717,1763,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6720.0,229.4,233.6,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,2923,1738,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6725.0,224.4,228.7,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,9038,1605,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6730.0,219.4,223.6,0.999,0.0,24,19,0.0,0.05,-0.001,0.0,1652,1062,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6735.0,214.4,218.7,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,1595,2227,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6740.0,209.4,213.6,0.999,0.0,10,11,0.0,0.05,-0.001,0.0,1933,2111,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6745.0,204.4,208.7,0.999,0.0,12,9,0.0,0.05,-0.001,0.0,354,1871,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6750.0,199.4,203.6,0.999,0.0,83,76,0.0,0.05,-0.001,0.0,10685,2414,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6755.0,194.4,198.7,0.999,0.0,40,7,0.0,0.05,-0.001,0.0,443,1527,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6760.0,189.4,193.6,0.999,0.0,24,7,0.0,0.05,-0.001,0.0,728,3315,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6765.0,184.4,186.1,0.999,0.0,5,24,0.0,0.05,-0.001,0.0,653,3025,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6770.0,179.4,181.1,0.998,0.0,32,13,0.0,0.05,-0.001,0.0,756,2183,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6775.0,174.4,176.1,0.998,0.0,36,12,0.0,0.05,-0.001,0.0,4216,3601,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6780.0,169.4,171.1,0.998,0.0,72,24,0.0,0.05,-0.002,0.0,1041,4396,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6785.0,164.4,166.1,0.998,0.0,21,35,0.0,0.05,-0.002,0.0,937,2640,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6790.0,159.4,161.1,0.998,0.0,44,9,0.0,0.05,-0.002,0.0,1797,3236,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6795.0,154.4,156.1,0.998,0.0,55,3,0.0,0.05,-0.002,0.0,982,4049,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6800.0,149.4,151.1,0.998,0.0,159,69,0.0,0.05,-0.002,0.0,6138,11798,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6805.0,144.4,146.1,0.998,0.0,50,19,0.0,0.05,-0.002,0.0,1290,4331,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6810.0,139.4,141.1,0.998,0.0,66,1,0.0,0.05,-0.002,0.0,1548,4552,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6815.0,134.4,136.1,0.998,0.0,44,39,0.0,0.05,-0.002,0.0,1174,3250,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6820.0,129.4,131.1,0.998,0.0,71,41,0.0,0.05,-0.002,0.0,2209,4867,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6825.0,124.4,126.1,0.998,0.0,102,20,0.0,0.05,-0.002,0.0,2165,4592,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6830.0,119.4,121.1,0.998,0.0,176,66,0.0,0.05,-0.002,0.0,1961,5088,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6835.0,114.4,116.1,0.998,0.0,136,35,0.0,0.05,-0.002,0.0,1293,5034,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6840.0,109.4,111.1,0.998,0.0,180,59,0.0,0.05,-0.002,0.0,11078,17494,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6845.0,104.4,106.1,0.998,0.0,188,36,0.0,0.05,-0.002,0.0,1294,7499,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6850.0,99.4,101.1,0.998,0.0,311,138,0.0,0.05,-0.002,0.0,4824,11159,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6855.0,94.4,96.1,0.997,0.0,91,58,0.0,0.05,-0.002,0.0,915,9314,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6860.0,89.4,91.1,0.997,0.0,293,167,0.0,0.05,-0.003,0.0,2248,9546,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6865.0,84.4,86.1,0.997,0.0,133,133,0.0,0.05,-0.003,0.0,967,8444,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6870.0,79.4,81.1,0.997,0.0,384,277,0.0,0.05,-0.003,0.0,1284,10386,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6875.0,74.4,76.1,0.997,0.0,358,181,0.0,0.05,-0.003,0.0,2222,11416,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6880.0,69.4,71.1,0.997,0.0,407,346,0.0,0.05,-0.003,0.0,2520,22638,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6885.0,64.4,66.1,0.996,0.0,318,294,0.0,0.05,-0.003,0.0,692,19388,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6890.0,59.4,61.1,0.996,0.0,335,392,0.0,0.05,-0.004,0.0,2108,16407,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6895.0,54.4,56.1,0.996,0.001,431,459,0.0,0.05,-0.004,0.001,1012,15652,144.3,22264.9,-4038.1243,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6900.0,49.4,51.1,0.996,0.001,1798,1200,0.0,0.05,-0.004,0.001,2509,40058,430.70000000000005,22264.9,-4941.663299999999,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6905.0,45.2,46.1,0.995,0.001,863,1247,0.0,0.05,-0.005,0.001,703,19117,156.6,22264.9,1112.0479999999995,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6910.0,39.4,41.1,0.995,0.001,1180,1404,0.0,0.05,-0.005,0.001,1563,28407,274.3,22264.9,-2661.9649,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6915.0,34.4,36.1,0.994,0.001,1754,2363,0.0,0.05,-0.006,0.001,1027,26955,278.09999999999997,22264.9,5052.868100000001,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6920.0,29.4,31.1,0.994,0.002,1479,4105,0.0,0.05,-0.006,0.002,1034,42109,502.59999999999997,22264.9,6185.767000000001,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6925.0,24.9,26.1,0.992,0.002,1384,5419,0.0,0.05,-0.007,0.002,5394,38219,1355.6000000000001,22264.9,-55741.40600000001,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6930.0,20.0,20.8,0.991,0.003,1331,8551,0.0,0.05,-0.009,0.003,935,54944,679.8,22264.9,8256.956399999997,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6935.0,14.7,15.5,0.989,0.005,1050,9822,0.0,0.05,-0.011,0.005,227,46828,638.5,22264.9,28600.484500000002,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6940.0,10.3,10.5,0.984,0.009,1559,20080,0.0,0.05,-0.015,0.009,474,76805,1829.6999999999998,22264.9,67869.6795,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6945.0,5.3,5.6,0.972,0.026,1333,31294,0.0,0.05,-0.027,0.026,483,93832,4721.6,22264.9,153601.63,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6950.0,0.4,0.9,-1.0,0.0,3778,82321,0.0,0.05,-1.0,0.0,1596,151554,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6955.0,0.0,0.05,0.024,0.021,1451,102711,4.5,4.7,-0.976,0.021,238,157449,3546.9,22264.9,177044.99190000002,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6960.0,0.0,0.05,0.015,0.008,2011,171577,9.7,10.0,-0.985,0.008,180,113898,1752.8000000000002,22264.9,101807.99440000001,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6965.0,0.0,0.05,0.011,0.004,1901,185021,14.6,14.8,-0.989,0.004,155,28402,822.4,22264.9,48540.8952,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6970.0,0.0,0.05,0.009,0.003,2914,130561,19.5,20.0,-0.991,0.003,180,11208,928.2,22264.9,57006.360600000015,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6975.0,0.0,0.05,0.007,0.002,2817,85209,23.9,25.1,-0.993,0.002,293,6895,622.0000000000001,22264.9,35085.1144,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6980.0,0.0,0.05,0.006,0.001,2152,60173,29.5,30.6,-0.994,0.001,287,1953,243.9,22264.9,12962.309500000003,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6985.0,0.0,0.05,0.006,0.001,1949,28341,34.6,35.6,-0.994,0.001,78,939,202.70000000000002,22264.9,13004.011299999998,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6990.0,0.0,0.05,0.005,0.001,3294,21263,39.3,40.6,-0.995,0.001,301,687,359.5,22264.9,20802.247900000002,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,6995.0,0.0,0.05,0.005,0.001,1978,13448,43.9,45.6,-0.995,0.001,50,340,202.8,22264.9,13400.178399999999,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,7000.0,0.0,0.05,0.004,0.001,22542,16637,48.9,50.6,-0.996,0.001,286,1555,2282.8,22264.9,154685.8768,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,7005.0,0.0,0.05,0.004,0.001,2824,8743,53.9,55.6,-0.996,0.001,67,61,289.1,22264.9,19161.9771,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,7010.0,0.0,0.05,0.004,0.0,2062,9339,58.9,60.6,-0.996,0.0,83,119,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,7015.0,0.0,0.05,0.003,0.0,1135,7092,63.9,65.6,-0.996,0.0,27,42,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,7020.0,0.0,0.05,0.003,0.0,1254,4558,68.9,70.6,-0.997,0.0,48,26,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,7025.0,0.0,0.05,0.003,0.0,14418,4422,73.9,75.6,-0.997,0.0,35,6,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,7030.0,0.0,0.05,0.003,0.0,8963,3355,78.9,80.6,-0.997,0.0,8,22,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,7035.0,0.0,0.05,0.003,0.0,3501,2844,83.9,85.6,-0.997,0.0,9,76,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,7040.0,0.0,0.05,0.003,0.0,3546,6966,88.9,90.6,-0.997,0.0,13,170,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,7045.0,0.0,0.05,0.002,0.0,392,4927,93.9,95.6,-0.997,0.0,15,33,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,7050.0,0.0,0.05,0.002,0.0,6045,4273,98.9,100.6,-0.998,0.0,95,33,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,7055.0,0.0,0.05,0.002,0.0,783,1233,103.9,105.6,-0.998,0.0,3,28,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,7060.0,0.0,0.05,0.002,0.0,1390,453,108.9,110.6,-0.998,0.0,8,11,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,7065.0,0.0,0.05,0.002,0.0,335,268,111.3,115.6,-0.998,0.0,3,3,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,7070.0,0.0,0.05,0.002,0.0,476,212,116.4,120.6,-0.998,0.0,2,2,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,7075.0,0.0,0.05,0.002,0.0,2826,95,121.3,125.6,-0.998,0.0,9,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,7080.0,0.0,0.05,0.002,0.0,2959,55,126.4,130.6,-0.998,0.0,14,44,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,7085.0,0.0,0.05,0.002,0.0,3045,19,131.3,135.6,-0.998,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,7090.0,0.0,0.05,0.002,0.0,1408,23,136.4,140.6,-0.998,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,7095.0,0.0,0.05,0.002,0.0,487,94,141.3,145.6,-0.998,0.0,1,2,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,7100.0,0.0,0.05,0.002,0.0,29038,342,146.4,150.6,-0.998,0.0,44,52,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,7105.0,0.0,0.05,0.002,0.0,386,110,151.3,155.6,-0.998,0.0,0,2,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,7110.0,0.0,0.05,0.002,0.0,772,39,156.4,160.6,-0.998,0.0,24,24,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,7115.0,0.0,0.05,0.002,0.0,273,7,161.3,165.6,-0.998,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,7120.0,0.0,0.05,0.002,0.0,449,1,166.4,170.6,-0.998,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,7125.0,0.0,0.05,0.002,0.0,3358,139,171.3,175.6,-0.998,0.0,2,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,7130.0,0.0,0.05,0.001,0.0,173,3,176.4,180.6,-0.998,0.0,3,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,7140.0,0.0,0.05,0.001,0.0,402,2,186.4,190.6,-0.998,0.0,29,49,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,7150.0,0.0,0.05,0.001,0.0,798,37,196.4,200.6,-0.999,0.0,2,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,7160.0,0.0,0.05,0.001,0.0,73,4,206.4,210.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,7170.0,0.0,0.05,0.001,0.0,393,0,216.4,220.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,7175.0,0.0,0.05,0.001,0.0,1436,0,221.3,225.6,-0.999,0.0,1,1,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,7180.0,0.0,0.05,0.001,0.0,285,0,226.4,230.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,7200.0,0.0,0.05,0.001,0.0,422,1,246.5,250.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,7225.0,0.0,0.05,0.001,0.0,212,1,271.3,275.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,7250.0,0.0,0.05,0.001,0.0,3335,10,296.5,300.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,7275.0,0.0,0.05,0.001,0.0,20,2,321.3,325.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,7300.0,0.0,0.05,0.001,0.0,161,5,346.4,350.6,-0.999,0.0,0,2,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,7325.0,0.0,0.05,0.001,0.0,13,1,371.3,375.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,7350.0,0.0,0.05,0.001,0.0,77,2,396.5,400.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,7375.0,0.0,0.05,0.001,0.0,24,2,421.3,425.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,7400.0,0.0,0.05,0.001,0.0,22,1,446.5,450.6,-0.999,0.0,1,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,7425.0,0.0,0.05,0.001,0.0,23,3,471.3,475.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,7450.0,0.0,0.05,0.001,0.0,25,1,496.5,500.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,7500.0,0.0,0.05,0.001,0.0,3015,1,546.5,550.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,7600.0,0.0,0.05,0.001,0.0,24,2,646.5,650.6,-0.999,0.0,0,7,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,7800.0,0.0,0.05,0.0,0.0,6,1,846.4,850.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,8000.0,0.0,0.05,0.0,0.0,8,1,1046.4,1050.6,-1.0,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,8200.0,0.0,0.05,0.0,0.0,3,1,1246.4,1250.6,-1.0,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,8400.0,0.0,0.05,0.0,0.0,21,1,1446.4,1450.6,-1.0,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:19.000000000",6950.3,8600.0,0.0,0.05,0.0,0.0,0,2,1646.4,1650.6,-1.0,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6655.0,294.4,298.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,317,581,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6660.0,289.4,293.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,897,976,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6665.0,284.4,288.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,383,726,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6670.0,279.4,283.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,216,712,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6675.0,274.4,278.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,2327,1199,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6680.0,269.4,273.6,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,364,2560,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6685.0,264.4,268.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2198,2103,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6690.0,259.4,263.6,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,461,2579,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6695.0,254.4,258.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,319,2830,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6700.0,249.4,253.6,0.999,0.0,93,11,0.0,0.05,-0.001,0.0,9858,3350,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6705.0,244.4,248.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,359,1757,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6710.0,239.4,243.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1286,1629,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6715.0,234.4,238.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,717,1763,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6720.0,229.4,233.6,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,2923,1738,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6725.0,224.4,228.7,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,9038,1605,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6730.0,219.4,223.6,0.999,0.0,24,19,0.0,0.05,-0.001,0.0,1652,1062,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6735.0,214.4,218.7,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,1595,2227,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6740.0,209.4,213.6,0.999,0.0,10,11,0.0,0.05,-0.001,0.0,1933,2111,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6745.0,204.4,208.7,0.999,0.0,12,9,0.0,0.05,-0.001,0.0,354,1871,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6750.0,199.4,203.6,0.999,0.0,83,76,0.0,0.05,-0.001,0.0,10685,2414,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6755.0,194.4,198.7,0.999,0.0,40,7,0.0,0.05,-0.001,0.0,443,1527,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6760.0,189.4,193.6,0.999,0.0,24,7,0.0,0.05,-0.001,0.0,728,3315,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6765.0,184.4,186.1,0.999,0.0,5,24,0.0,0.05,-0.001,0.0,653,3025,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6770.0,179.4,181.1,0.998,0.0,32,13,0.0,0.05,-0.001,0.0,756,2183,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6775.0,174.4,176.1,0.998,0.0,36,12,0.0,0.05,-0.001,0.0,4216,3601,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6780.0,169.4,171.1,0.998,0.0,72,24,0.0,0.05,-0.002,0.0,1041,4396,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6785.0,164.4,166.1,0.998,0.0,21,35,0.0,0.05,-0.002,0.0,937,2640,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6790.0,159.4,161.1,0.998,0.0,44,9,0.0,0.05,-0.002,0.0,1797,3236,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6795.0,154.4,156.1,0.998,0.0,55,3,0.0,0.05,-0.002,0.0,982,4049,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6800.0,149.4,151.1,0.998,0.0,159,69,0.0,0.05,-0.002,0.0,6138,11798,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6805.0,144.4,146.1,0.998,0.0,50,19,0.0,0.05,-0.002,0.0,1290,4331,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6810.0,139.4,141.1,0.998,0.0,66,1,0.0,0.05,-0.002,0.0,1548,4552,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6815.0,134.4,136.1,0.998,0.0,44,39,0.0,0.05,-0.002,0.0,1174,3250,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6820.0,129.4,131.1,0.998,0.0,71,41,0.0,0.05,-0.002,0.0,2209,4867,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6825.0,124.4,126.1,0.998,0.0,102,20,0.0,0.05,-0.002,0.0,2165,4592,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6830.0,119.4,121.1,0.998,0.0,176,66,0.0,0.05,-0.002,0.0,1961,5088,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6835.0,114.4,116.1,0.998,0.0,136,35,0.0,0.05,-0.002,0.0,1293,5034,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6840.0,109.4,111.1,0.998,0.0,180,59,0.0,0.05,-0.002,0.0,11078,17494,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6845.0,104.4,106.1,0.998,0.0,188,36,0.0,0.05,-0.002,0.0,1294,7499,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6850.0,99.4,101.1,0.998,0.0,311,138,0.0,0.05,-0.002,0.0,4824,11159,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6855.0,94.4,96.1,0.997,0.0,91,58,0.0,0.05,-0.002,0.0,915,9314,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6860.0,89.4,91.1,0.997,0.0,293,167,0.0,0.05,-0.003,0.0,2248,9546,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6865.0,84.4,86.1,0.997,0.0,133,133,0.0,0.05,-0.003,0.0,967,8444,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6870.0,79.4,81.1,0.997,0.0,384,277,0.0,0.05,-0.003,0.0,1284,10386,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6875.0,74.4,76.1,0.997,0.0,358,181,0.0,0.05,-0.003,0.0,2222,11416,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6880.0,69.4,71.1,0.997,0.0,407,346,0.0,0.05,-0.003,0.0,2520,22638,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6885.0,64.4,66.1,0.996,0.0,318,294,0.0,0.05,-0.003,0.0,692,19388,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6890.0,59.4,61.1,0.996,0.0,335,392,0.0,0.05,-0.004,0.0,2108,16407,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6895.0,54.4,56.1,0.996,0.001,431,459,0.0,0.05,-0.004,0.001,1012,15652,144.3,22264.9,-4038.1243,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6900.0,49.4,51.1,0.996,0.001,1798,1200,0.0,0.05,-0.004,0.001,2509,40058,430.70000000000005,22264.9,-4941.663299999999,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6905.0,45.2,46.1,0.995,0.001,863,1247,0.0,0.05,-0.005,0.001,703,19117,156.6,22264.9,1112.0479999999995,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6910.0,39.4,41.1,0.995,0.001,1180,1404,0.0,0.05,-0.005,0.001,1563,28407,274.3,22264.9,-2661.9649,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6915.0,34.4,36.1,0.994,0.001,1754,2363,0.0,0.05,-0.006,0.001,1027,26955,278.09999999999997,22264.9,5052.868100000001,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6920.0,29.4,31.1,0.994,0.002,1479,4105,0.0,0.05,-0.006,0.002,1034,42109,502.59999999999997,22264.9,6185.767000000001,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6925.0,24.9,26.1,0.992,0.002,1384,5419,0.0,0.05,-0.007,0.002,5394,38219,1355.6000000000001,22264.9,-55741.40600000001,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6930.0,20.0,20.8,0.991,0.003,1331,8551,0.0,0.05,-0.009,0.003,935,54944,679.8,22264.9,8256.956399999997,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6935.0,14.7,15.5,0.989,0.005,1050,9822,0.0,0.05,-0.011,0.005,227,46828,638.5,22264.9,28600.484500000002,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6940.0,10.3,10.5,0.984,0.009,1559,20080,0.0,0.05,-0.015,0.009,474,76805,1829.6999999999998,22264.9,67869.6795,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6945.0,5.3,5.6,0.972,0.026,1333,31294,0.0,0.05,-0.027,0.026,483,93832,4721.6,22264.9,153601.63,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6950.0,0.4,0.9,-1.0,0.0,3778,82321,0.0,0.05,-1.0,0.0,1596,151554,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6955.0,0.0,0.05,0.024,0.021,1451,102711,4.5,4.7,-0.976,0.021,238,157449,3546.9,22264.9,177044.99190000002,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6960.0,0.0,0.05,0.015,0.008,2011,171577,9.7,10.0,-0.985,0.008,180,113898,1752.8000000000002,22264.9,101807.99440000001,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6965.0,0.0,0.05,0.011,0.004,1901,185021,14.6,14.8,-0.989,0.004,155,28402,822.4,22264.9,48540.8952,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6970.0,0.0,0.05,0.009,0.003,2914,130561,19.5,20.0,-0.991,0.003,180,11208,928.2,22264.9,57006.360600000015,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6975.0,0.0,0.05,0.007,0.002,2817,85209,23.9,25.1,-0.993,0.002,293,6895,622.0000000000001,22264.9,35085.1144,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6980.0,0.0,0.05,0.006,0.001,2152,60173,29.5,30.6,-0.994,0.001,287,1953,243.9,22264.9,12962.309500000003,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6985.0,0.0,0.05,0.006,0.001,1949,28341,34.6,35.6,-0.994,0.001,78,939,202.70000000000002,22264.9,13004.011299999998,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6990.0,0.0,0.05,0.005,0.001,3294,21263,39.3,40.6,-0.995,0.001,301,687,359.5,22264.9,20802.247900000002,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,6995.0,0.0,0.05,0.005,0.001,1978,13448,43.9,45.6,-0.995,0.001,50,340,202.8,22264.9,13400.178399999999,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,7000.0,0.0,0.05,0.004,0.001,22542,16637,48.9,50.6,-0.996,0.001,286,1555,2282.8,22264.9,154685.8768,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,7005.0,0.0,0.05,0.004,0.001,2824,8743,53.9,55.6,-0.996,0.001,67,61,289.1,22264.9,19161.9771,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,7010.0,0.0,0.05,0.004,0.0,2062,9339,58.9,60.6,-0.996,0.0,83,119,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,7015.0,0.0,0.05,0.003,0.0,1135,7092,63.9,65.6,-0.996,0.0,27,42,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,7020.0,0.0,0.05,0.003,0.0,1254,4558,68.9,70.6,-0.997,0.0,48,26,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,7025.0,0.0,0.05,0.003,0.0,14418,4422,73.9,75.6,-0.997,0.0,35,6,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,7030.0,0.0,0.05,0.003,0.0,8963,3355,78.9,80.6,-0.997,0.0,8,22,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,7035.0,0.0,0.05,0.003,0.0,3501,2844,83.9,85.6,-0.997,0.0,9,76,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,7040.0,0.0,0.05,0.003,0.0,3546,6966,88.9,90.6,-0.997,0.0,13,170,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,7045.0,0.0,0.05,0.002,0.0,392,4927,93.9,95.6,-0.997,0.0,15,33,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,7050.0,0.0,0.05,0.002,0.0,6045,4273,98.9,100.6,-0.998,0.0,95,33,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,7055.0,0.0,0.05,0.002,0.0,783,1233,103.9,105.6,-0.998,0.0,3,28,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,7060.0,0.0,0.05,0.002,0.0,1390,453,108.9,110.6,-0.998,0.0,8,11,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,7065.0,0.0,0.05,0.002,0.0,335,268,111.3,115.6,-0.998,0.0,3,3,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,7070.0,0.0,0.05,0.002,0.0,476,212,116.4,120.6,-0.998,0.0,2,2,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,7075.0,0.0,0.05,0.002,0.0,2826,95,121.3,125.6,-0.998,0.0,9,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,7080.0,0.0,0.05,0.002,0.0,2959,55,126.4,130.6,-0.998,0.0,14,44,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,7085.0,0.0,0.05,0.002,0.0,3045,19,131.3,135.6,-0.998,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,7090.0,0.0,0.05,0.002,0.0,1408,23,136.4,140.6,-0.998,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,7095.0,0.0,0.05,0.002,0.0,487,94,141.3,145.6,-0.998,0.0,1,2,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,7100.0,0.0,0.05,0.002,0.0,29038,342,146.4,150.6,-0.998,0.0,44,52,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,7105.0,0.0,0.05,0.002,0.0,386,110,151.3,155.6,-0.998,0.0,0,2,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,7110.0,0.0,0.05,0.002,0.0,772,39,156.4,160.6,-0.998,0.0,24,24,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,7115.0,0.0,0.05,0.002,0.0,273,7,161.3,165.6,-0.998,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,7120.0,0.0,0.05,0.002,0.0,449,1,166.4,170.6,-0.998,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,7125.0,0.0,0.05,0.002,0.0,3358,139,171.3,175.6,-0.998,0.0,2,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,7130.0,0.0,0.05,0.001,0.0,173,3,176.4,180.6,-0.998,0.0,3,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,7140.0,0.0,0.05,0.001,0.0,402,2,186.4,190.6,-0.998,0.0,29,49,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,7150.0,0.0,0.05,0.001,0.0,798,37,196.4,200.6,-0.999,0.0,2,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,7160.0,0.0,0.05,0.001,0.0,73,4,206.4,210.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,7170.0,0.0,0.05,0.001,0.0,393,0,216.4,220.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,7175.0,0.0,0.05,0.001,0.0,1436,0,221.3,225.6,-0.999,0.0,1,1,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,7180.0,0.0,0.05,0.001,0.0,285,0,226.4,230.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,7200.0,0.0,0.05,0.001,0.0,422,1,246.5,250.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,7225.0,0.0,0.05,0.001,0.0,212,1,271.3,275.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,7250.0,0.0,0.05,0.001,0.0,3335,10,296.5,300.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,7275.0,0.0,0.05,0.001,0.0,20,2,321.3,325.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,7300.0,0.0,0.05,0.001,0.0,161,5,346.4,350.6,-0.999,0.0,0,2,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,7325.0,0.0,0.05,0.001,0.0,13,1,371.3,375.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,7350.0,0.0,0.05,0.001,0.0,77,2,396.5,400.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,7375.0,0.0,0.05,0.001,0.0,24,2,421.3,425.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,7400.0,0.0,0.05,0.001,0.0,22,1,446.5,450.6,-0.999,0.0,1,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,7425.0,0.0,0.05,0.001,0.0,23,3,471.3,475.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,7450.0,0.0,0.05,0.001,0.0,25,1,496.5,500.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,7500.0,0.0,0.05,0.001,0.0,3015,1,546.5,550.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,7600.0,0.0,0.05,0.001,0.0,24,2,646.5,650.6,-0.999,0.0,0,7,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,7800.0,0.0,0.05,0.0,0.0,6,1,846.4,850.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,8000.0,0.0,0.05,0.0,0.0,8,1,1046.4,1050.6,-1.0,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,8200.0,0.0,0.05,0.0,0.0,3,1,1246.4,1250.6,-1.0,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,8400.0,0.0,0.05,0.0,0.0,21,1,1446.4,1450.6,-1.0,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:32.000000000",6950.3,8600.0,0.0,0.05,0.0,0.0,0,2,1646.4,1650.6,-1.0,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:45.000000000",6950.29,6655.0,294.4,298.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,317,581,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6660.0,289.4,293.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,897,976,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6665.0,284.4,288.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,383,726,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6670.0,279.4,283.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,216,712,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6675.0,274.4,278.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,2327,1199,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6680.0,269.4,273.6,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,364,2560,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6685.0,264.4,268.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2198,2103,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6690.0,259.4,263.6,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,461,2579,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6695.0,254.4,258.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,319,2830,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6700.0,249.4,253.6,0.999,0.0,93,11,0.0,0.05,-0.001,0.0,9858,3350,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6705.0,244.4,248.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,359,1757,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6710.0,239.4,243.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1286,1629,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6715.0,234.4,238.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,717,1763,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6720.0,229.4,233.6,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,2923,1738,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6725.0,224.4,228.7,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,9038,1605,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6730.0,219.4,223.6,0.999,0.0,24,19,0.0,0.05,-0.001,0.0,1652,1062,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6735.0,214.4,218.7,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,1595,2227,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6740.0,209.4,213.6,0.999,0.0,10,11,0.0,0.05,-0.001,0.0,1933,2111,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6745.0,204.4,208.7,0.999,0.0,12,9,0.0,0.05,-0.001,0.0,354,1871,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6750.0,199.4,203.6,0.999,0.0,83,76,0.0,0.05,-0.001,0.0,10685,2414,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6755.0,194.4,198.7,0.999,0.0,40,7,0.0,0.05,-0.001,0.0,443,1527,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6760.0,189.4,193.6,0.999,0.0,24,7,0.0,0.05,-0.001,0.0,728,3315,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6765.0,184.4,186.1,0.999,0.0,5,24,0.0,0.05,-0.001,0.0,653,3025,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6770.0,179.4,181.1,0.998,0.0,32,13,0.0,0.05,-0.001,0.0,756,2183,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6775.0,174.4,176.1,0.998,0.0,36,12,0.0,0.05,-0.001,0.0,4216,3601,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6780.0,169.4,171.1,0.998,0.0,72,24,0.0,0.05,-0.002,0.0,1041,4396,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6785.0,164.4,166.1,0.998,0.0,21,35,0.0,0.05,-0.002,0.0,937,2640,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6790.0,159.4,161.1,0.998,0.0,44,9,0.0,0.05,-0.002,0.0,1797,3236,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6795.0,154.4,156.1,0.998,0.0,55,3,0.0,0.05,-0.002,0.0,982,4049,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6800.0,149.4,151.1,0.998,0.0,159,69,0.0,0.05,-0.002,0.0,6138,11798,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6805.0,144.4,146.1,0.998,0.0,50,19,0.0,0.05,-0.002,0.0,1290,4331,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6810.0,139.4,141.1,0.998,0.0,66,1,0.0,0.05,-0.002,0.0,1548,4552,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6815.0,134.4,136.1,0.998,0.0,44,39,0.0,0.05,-0.002,0.0,1174,3250,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6820.0,129.4,131.1,0.998,0.0,71,41,0.0,0.05,-0.002,0.0,2209,4867,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6825.0,124.4,126.1,0.998,0.0,102,20,0.0,0.05,-0.002,0.0,2165,4592,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6830.0,119.4,121.1,0.998,0.0,176,66,0.0,0.05,-0.002,0.0,1961,5088,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6835.0,114.4,116.1,0.998,0.0,136,35,0.0,0.05,-0.002,0.0,1293,5034,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6840.0,109.4,111.1,0.998,0.0,180,59,0.0,0.05,-0.002,0.0,11078,17494,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6845.0,104.4,106.1,0.998,0.0,188,36,0.0,0.05,-0.002,0.0,1294,7499,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6850.0,99.4,101.1,0.998,0.0,311,138,0.0,0.05,-0.002,0.0,4824,11159,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6855.0,94.4,96.1,0.997,0.0,91,58,0.0,0.05,-0.002,0.0,915,9314,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6860.0,89.4,91.1,0.997,0.0,293,167,0.0,0.05,-0.003,0.0,2248,9546,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6865.0,84.4,86.1,0.997,0.0,133,133,0.0,0.05,-0.003,0.0,967,8444,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6870.0,79.4,81.1,0.997,0.0,384,277,0.0,0.05,-0.003,0.0,1284,10386,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6875.0,74.4,76.1,0.997,0.0,358,181,0.0,0.05,-0.003,0.0,2222,11416,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6880.0,69.4,71.1,0.997,0.0,407,346,0.0,0.05,-0.003,0.0,2520,22638,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6885.0,64.4,66.1,0.996,0.0,318,294,0.0,0.05,-0.003,0.0,692,19388,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6890.0,59.4,61.1,0.996,0.0,335,392,0.0,0.05,-0.004,0.0,2108,16407,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6895.0,54.4,56.1,0.996,0.001,431,459,0.0,0.05,-0.004,0.001,1012,15652,144.3,22264.9,-4038.11849,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6900.0,49.4,51.1,0.996,0.001,1798,1200,0.0,0.05,-0.004,0.001,2509,40058,430.70000000000005,22264.9,-4941.656189999999,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6905.0,45.2,46.1,0.995,0.001,863,1247,0.0,0.05,-0.005,0.001,703,19117,156.6,22264.9,1112.0463999999995,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6910.0,39.4,41.1,0.995,0.001,1180,1404,0.0,0.05,-0.005,0.001,1563,28407,274.3,22264.9,-2661.96107,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6915.0,34.4,36.1,0.994,0.001,1754,2363,0.0,0.05,-0.006,0.001,1027,26955,278.09999999999997,22264.9,5052.8608300000005,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6920.0,29.4,31.1,0.994,0.002,1479,4105,0.0,0.05,-0.006,0.002,1034,42109,502.59999999999997,22264.9,6185.758100000001,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6925.0,24.9,26.1,0.992,0.002,1384,5419,0.0,0.05,-0.007,0.002,5394,38219,1355.6000000000001,22264.9,-55741.3258,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6930.0,20.0,20.8,0.991,0.003,1331,8551,0.0,0.05,-0.009,0.003,935,54944,679.8,22264.9,8256.94452,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6935.0,14.7,15.5,0.989,0.005,1050,9822,0.0,0.05,-0.011,0.005,227,46828,638.5,22264.9,28600.44335,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6940.0,10.3,10.5,0.984,0.009,1559,20080,0.0,0.05,-0.016,0.009,474,76805,1829.6999999999998,22264.9,67869.58185,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6945.0,5.3,5.6,0.972,0.026,1333,31294,0.0,0.05,-0.028,0.026,483,93832,4721.6,22264.9,153601.409,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6950.0,0.4,0.9,-1.0,0.0,3778,82321,0.0,0.05,-1.0,0.0,1596,151554,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6955.0,0.0,0.05,0.024,0.021,1451,102711,4.5,4.7,-0.976,0.021,238,157449,3546.9,22264.9,177044.73717,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6960.0,0.0,0.05,0.015,0.008,2011,171577,9.7,10.0,-0.985,0.008,180,113898,1752.8000000000002,22264.9,101807.84792000001,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6965.0,0.0,0.05,0.011,0.004,1901,185021,14.6,14.8,-0.989,0.004,155,28402,822.4,22264.9,48540.825359999995,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6970.0,0.0,0.05,0.009,0.003,2914,130561,19.5,20.0,-0.991,0.003,180,11208,928.2,22264.9,57006.27858000001,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6975.0,0.0,0.05,0.007,0.002,2817,85209,23.9,25.1,-0.993,0.002,293,6895,622.0000000000001,22264.9,35085.06392,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6980.0,0.0,0.05,0.006,0.001,2152,60173,29.5,30.6,-0.994,0.001,287,1953,243.9,22264.9,12962.290850000003,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6985.0,0.0,0.05,0.006,0.001,1949,28341,34.6,35.6,-0.994,0.001,78,939,202.70000000000002,22264.9,13003.992589999998,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6990.0,0.0,0.05,0.005,0.001,3294,21263,39.3,40.6,-0.995,0.001,301,687,359.5,22264.9,20802.21797,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,6995.0,0.0,0.05,0.005,0.001,1978,13448,43.9,45.6,-0.995,0.001,50,340,202.8,22264.9,13400.159119999998,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,7000.0,0.0,0.05,0.004,0.001,22542,16637,48.9,50.6,-0.996,0.001,286,1555,2282.8,22264.9,154685.65424,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,7005.0,0.0,0.05,0.004,0.001,2824,8743,53.9,55.6,-0.996,0.001,67,61,289.1,22264.9,19161.94953,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,7010.0,0.0,0.05,0.004,0.0,2062,9339,58.9,60.6,-0.996,0.0,83,119,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,7015.0,0.0,0.05,0.003,0.0,1135,7092,63.9,65.6,-0.996,0.0,27,42,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,7020.0,0.0,0.05,0.003,0.0,1254,4558,68.9,70.6,-0.997,0.0,48,26,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,7025.0,0.0,0.05,0.003,0.0,14418,4422,73.9,75.6,-0.997,0.0,35,6,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,7030.0,0.0,0.05,0.003,0.0,8963,3355,78.9,80.6,-0.997,0.0,8,22,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,7035.0,0.0,0.05,0.003,0.0,3501,2844,83.9,85.6,-0.997,0.0,9,76,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,7040.0,0.0,0.05,0.003,0.0,3546,6966,88.9,90.6,-0.997,0.0,13,170,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,7045.0,0.0,0.05,0.002,0.0,392,4927,93.9,95.6,-0.997,0.0,15,33,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,7050.0,0.0,0.05,0.002,0.0,6045,4273,98.9,100.6,-0.998,0.0,95,33,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,7055.0,0.0,0.05,0.002,0.0,783,1233,103.9,105.6,-0.998,0.0,3,28,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,7060.0,0.0,0.05,0.002,0.0,1390,453,108.9,110.6,-0.998,0.0,8,11,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,7065.0,0.0,0.05,0.002,0.0,335,268,111.3,115.6,-0.998,0.0,3,3,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,7070.0,0.0,0.05,0.002,0.0,476,212,116.4,120.6,-0.998,0.0,2,2,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,7075.0,0.0,0.05,0.002,0.0,2826,95,121.3,125.6,-0.998,0.0,9,0,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,7080.0,0.0,0.05,0.002,0.0,2959,55,126.4,130.6,-0.998,0.0,14,44,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,7085.0,0.0,0.05,0.002,0.0,3045,19,131.3,135.6,-0.998,0.0,0,0,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,7090.0,0.0,0.05,0.002,0.0,1408,23,136.4,140.6,-0.998,0.0,0,0,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,7095.0,0.0,0.05,0.002,0.0,487,94,141.3,145.6,-0.998,0.0,1,2,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,7100.0,0.0,0.05,0.002,0.0,29038,342,146.4,150.6,-0.998,0.0,44,52,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,7105.0,0.0,0.05,0.002,0.0,386,110,151.3,155.6,-0.998,0.0,0,2,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,7110.0,0.0,0.05,0.002,0.0,772,39,156.4,160.6,-0.998,0.0,24,24,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,7115.0,0.0,0.05,0.002,0.0,273,7,161.3,165.6,-0.998,0.0,0,0,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,7120.0,0.0,0.05,0.002,0.0,449,1,166.4,170.6,-0.998,0.0,0,0,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,7125.0,0.0,0.05,0.002,0.0,3358,139,171.3,175.6,-0.998,0.0,2,0,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,7130.0,0.0,0.05,0.001,0.0,173,3,176.4,180.6,-0.998,0.0,3,0,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,7140.0,0.0,0.05,0.001,0.0,402,2,186.4,190.6,-0.998,0.0,29,49,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,7150.0,0.0,0.05,0.001,0.0,798,37,196.4,200.6,-0.999,0.0,2,0,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,7160.0,0.0,0.05,0.001,0.0,73,4,206.4,210.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,7170.0,0.0,0.05,0.001,0.0,393,0,216.4,220.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,7175.0,0.0,0.05,0.001,0.0,1436,0,221.3,225.6,-0.999,0.0,1,1,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,7180.0,0.0,0.05,0.001,0.0,285,0,226.4,230.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,7200.0,0.0,0.05,0.001,0.0,422,1,246.5,250.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,7225.0,0.0,0.05,0.001,0.0,212,1,271.3,275.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,7250.0,0.0,0.05,0.001,0.0,3335,10,296.5,300.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,7275.0,0.0,0.05,0.001,0.0,20,2,321.3,325.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,7300.0,0.0,0.05,0.001,0.0,161,5,346.4,350.6,-0.999,0.0,0,2,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,7325.0,0.0,0.05,0.001,0.0,13,1,371.3,375.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,7350.0,0.0,0.05,0.001,0.0,77,2,396.5,400.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,7375.0,0.0,0.05,0.001,0.0,24,2,421.3,425.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,7400.0,0.0,0.05,0.001,0.0,22,1,446.5,450.6,-0.999,0.0,1,0,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,7425.0,0.0,0.05,0.001,0.0,23,3,471.3,475.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,7450.0,0.0,0.05,0.001,0.0,25,1,496.5,500.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,7500.0,0.0,0.05,0.001,0.0,3015,1,546.5,550.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,7600.0,0.0,0.05,0.001,0.0,24,2,646.5,650.6,-0.999,0.0,0,7,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,7800.0,0.0,0.05,0.0,0.0,6,1,846.4,850.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,8000.0,0.0,0.05,0.0,0.0,8,1,1046.4,1050.6,-1.0,0.0,0,0,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,8200.0,0.0,0.05,0.0,0.0,3,1,1246.4,1250.6,-1.0,0.0,0,0,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,8400.0,0.0,0.05,0.0,0.0,21,1,1446.4,1450.6,-1.0,0.0,0,0,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:45.000000000",6950.29,8600.0,0.0,0.05,0.0,0.0,0,2,1646.4,1650.6,-1.0,0.0,0,0,0.0,22264.9,0.0,856796.9997500001]
["2026-01-26T16:01:58.000000000",6950.3,6655.0,294.4,298.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,317,581,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6660.0,289.4,293.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,897,976,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6665.0,284.4,288.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,383,726,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6670.0,279.4,283.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,216,712,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6675.0,274.4,278.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,2327,1199,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6680.0,269.4,273.6,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,364,2560,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6685.0,264.4,268.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2198,2103,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6690.0,259.4,263.6,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,461,2579,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6695.0,254.4,258.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,319,2830,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6700.0,249.4,253.6,0.999,0.0,93,11,0.0,0.05,-0.001,0.0,9858,3350,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6705.0,244.4,248.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,359,1757,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6710.0,239.4,243.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1286,1629,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6715.0,234.4,238.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,717,1763,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6720.0,229.4,233.6,0.999,0.0,9,1,0.0,0.05,-0.001,0.0,2923,1738,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6725.0,224.4,228.7,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,9038,1605,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6730.0,219.4,223.6,0.999,0.0,24,19,0.0,0.05,-0.001,0.0,1652,1062,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6735.0,214.4,218.7,0.999,0.0,7,4,0.0,0.05,-0.001,0.0,1595,2227,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6740.0,209.4,213.6,0.999,0.0,10,11,0.0,0.05,-0.001,0.0,1933,2111,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6745.0,204.4,208.7,0.999,0.0,12,9,0.0,0.05,-0.001,0.0,354,1871,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6750.0,199.4,203.6,0.999,0.0,83,76,0.0,0.05,-0.001,0.0,10685,2414,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6755.0,194.4,198.7,0.999,0.0,40,7,0.0,0.05,-0.001,0.0,443,1527,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6760.0,189.4,193.6,0.999,0.0,24,7,0.0,0.05,-0.001,0.0,728,3315,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6765.0,184.4,186.1,0.999,0.0,5,24,0.0,0.05,-0.001,0.0,653,3025,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6770.0,179.4,181.1,0.998,0.0,32,13,0.0,0.05,-0.001,0.0,756,2183,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6775.0,174.4,176.1,0.998,0.0,36,12,0.0,0.05,-0.001,0.0,4216,3601,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6780.0,169.4,171.1,0.998,0.0,72,24,0.0,0.05,-0.002,0.0,1041,4396,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6785.0,164.4,166.1,0.998,0.0,21,35,0.0,0.05,-0.002,0.0,937,2640,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6790.0,159.4,161.1,0.998,0.0,44,9,0.0,0.05,-0.002,0.0,1797,3236,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6795.0,154.4,156.1,0.998,0.0,55,3,0.0,0.05,-0.002,0.0,982,4049,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6800.0,149.4,151.1,0.998,0.0,159,69,0.0,0.05,-0.002,0.0,6138,11798,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6805.0,144.4,146.1,0.998,0.0,50,19,0.0,0.05,-0.002,0.0,1290,4331,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6810.0,139.4,141.1,0.998,0.0,66,1,0.0,0.05,-0.002,0.0,1548,4552,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6815.0,134.4,136.1,0.998,0.0,44,39,0.0,0.05,-0.002,0.0,1174,3250,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6820.0,129.4,131.1,0.998,0.0,71,41,0.0,0.05,-0.002,0.0,2209,4867,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6825.0,124.4,126.1,0.998,0.0,102,20,0.0,0.05,-0.002,0.0,2165,4592,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6830.0,119.4,121.1,0.998,0.0,176,66,0.0,0.05,-0.002,0.0,1961,5088,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6835.0,114.4,116.1,0.998,0.0,136,35,0.0,0.05,-0.002,0.0,1293,5034,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6840.0,109.4,111.1,0.998,0.0,180,59,0.0,0.05,-0.002,0.0,11078,17494,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6845.0,104.4,106.1,0.998,0.0,188,36,0.0,0.05,-0.002,0.0,1294,7499,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6850.0,99.4,101.1,0.998,0.0,311,138,0.0,0.05,-0.002,0.0,4824,11159,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6855.0,94.4,96.1,0.997,0.0,91,58,0.0,0.05,-0.002,0.0,915,9314,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6860.0,89.4,91.1,0.997,0.0,293,167,0.0,0.05,-0.003,0.0,2248,9546,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6865.0,84.4,86.1,0.997,0.0,133,133,0.0,0.05,-0.003,0.0,967,8444,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6870.0,79.4,81.1,0.997,0.0,384,277,0.0,0.05,-0.003,0.0,1284,10386,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6875.0,74.4,76.1,0.997,0.0,358,181,0.0,0.05,-0.003,0.0,2222,11416,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6880.0,69.4,71.1,0.997,0.0,407,346,0.0,0.05,-0.003,0.0,2520,22638,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6885.0,64.4,66.1,0.996,0.0,318,294,0.0,0.05,-0.003,0.0,692,19388,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6890.0,59.4,61.1,0.996,0.0,335,392,0.0,0.05,-0.004,0.0,2108,16407,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6895.0,54.4,56.1,0.996,0.001,431,459,0.0,0.05,-0.004,0.001,1012,15652,144.3,22264.9,-4038.1243,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6900.0,49.4,51.1,0.996,0.001,1798,1200,0.0,0.05,-0.004,0.001,2509,40058,430.70000000000005,22264.9,-4941.663299999999,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6905.0,45.2,46.1,0.995,0.001,863,1247,0.0,0.05,-0.005,0.001,703,19117,156.6,22264.9,1112.0479999999995,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6910.0,39.4,41.1,0.995,0.001,1180,1404,0.0,0.05,-0.005,0.001,1563,28407,274.3,22264.9,-2661.9649,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6915.0,34.4,36.1,0.994,0.001,1754,2363,0.0,0.05,-0.006,0.001,1027,26955,278.09999999999997,22264.9,5052.868100000001,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6920.0,29.4,31.1,0.994,0.002,1479,4105,0.0,0.05,-0.006,0.002,1034,42109,502.59999999999997,22264.9,6185.767000000001,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6925.0,24.9,26.1,0.992,0.002,1384,5419,0.0,0.05,-0.007,0.002,5394,38219,1355.6000000000001,22264.9,-55741.40600000001,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6930.0,20.0,20.8,0.991,0.003,1331,8551,0.0,0.05,-0.009,0.003,935,54944,679.8,22264.9,8256.956399999997,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6935.0,14.7,15.5,0.989,0.005,1050,9822,0.0,0.05,-0.011,0.005,227,46828,638.5,22264.9,28600.484500000002,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6940.0,10.3,10.5,0.984,0.009,1559,20080,0.0,0.05,-0.016,0.009,474,76805,1829.6999999999998,22264.9,67869.6795,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6945.0,5.3,5.6,0.972,0.026,1333,31294,0.0,0.05,-0.028,0.026,483,93832,4721.6,22264.9,153601.63,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6950.0,0.4,0.9,-1.0,0.0,3778,82321,0.0,0.05,-1.0,0.0,1596,151554,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6955.0,0.0,0.05,0.024,0.021,1451,102711,4.5,4.7,-0.976,0.021,238,157449,3546.9,22264.9,177044.99190000002,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6960.0,0.0,0.05,0.015,0.008,2011,171577,9.7,10.0,-0.985,0.008,180,113898,1752.8000000000002,22264.9,101807.99440000001,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6965.0,0.0,0.05,0.011,0.004,1901,185021,14.6,14.8,-0.989,0.004,155,28402,822.4,22264.9,48540.8952,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6970.0,0.0,0.05,0.009,0.003,2914,130561,19.5,20.0,-0.991,0.003,180,11208,928.2,22264.9,57006.360600000015,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6975.0,0.0,0.05,0.007,0.002,2817,85209,23.9,25.1,-0.993,0.002,293,6895,622.0000000000001,22264.9,35085.1144,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6980.0,0.0,0.05,0.006,0.001,2152,60173,29.5,30.6,-0.994,0.001,287,1953,243.9,22264.9,12962.309500000003,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6985.0,0.0,0.05,0.006,0.001,1949,28341,34.6,35.6,-0.994,0.001,78,939,202.70000000000002,22264.9,13004.011299999998,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6990.0,0.0,0.05,0.005,0.001,3294,21263,39.3,40.6,-0.995,0.001,301,687,359.5,22264.9,20802.247900000002,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,6995.0,0.0,0.05,0.005,0.001,1978,13448,43.9,45.6,-0.995,0.001,50,340,202.8,22264.9,13400.178399999999,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,7000.0,0.0,0.05,0.004,0.001,22542,16637,48.9,50.6,-0.996,0.001,286,1555,2282.8,22264.9,154685.8768,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,7005.0,0.0,0.05,0.004,0.001,2824,8743,53.9,55.6,-0.996,0.001,67,61,289.1,22264.9,19161.9771,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,7010.0,0.0,0.05,0.004,0.0,2062,9339,58.9,60.6,-0.996,0.0,83,119,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,7015.0,0.0,0.05,0.003,0.0,1135,7092,63.9,65.6,-0.996,0.0,27,42,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,7020.0,0.0,0.05,0.003,0.0,1254,4558,68.9,70.6,-0.997,0.0,48,26,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,7025.0,0.0,0.05,0.003,0.0,14418,4422,73.9,75.6,-0.997,0.0,35,6,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,7030.0,0.0,0.05,0.003,0.0,8963,3355,78.9,80.6,-0.997,0.0,8,22,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,7035.0,0.0,0.05,0.003,0.0,3501,2844,83.9,85.6,-0.997,0.0,9,76,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,7040.0,0.0,0.05,0.003,0.0,3546,6966,88.9,90.6,-0.997,0.0,13,170,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,7045.0,0.0,0.05,0.002,0.0,392,4927,93.9,95.6,-0.997,0.0,15,33,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,7050.0,0.0,0.05,0.002,0.0,6045,4273,98.9,100.6,-0.998,0.0,95,33,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,7055.0,0.0,0.05,0.002,0.0,783,1233,103.9,105.6,-0.998,0.0,3,28,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,7060.0,0.0,0.05,0.002,0.0,1390,453,108.9,110.6,-0.998,0.0,8,11,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,7065.0,0.0,0.05,0.002,0.0,335,268,111.3,115.6,-0.998,0.0,3,3,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,7070.0,0.0,0.05,0.002,0.0,476,212,116.4,120.6,-0.998,0.0,2,2,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,7075.0,0.0,0.05,0.002,0.0,2826,95,121.3,125.6,-0.998,0.0,9,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,7080.0,0.0,0.05,0.002,0.0,2959,55,126.4,130.6,-0.998,0.0,14,44,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,7085.0,0.0,0.05,0.002,0.0,3045,19,131.3,135.6,-0.998,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,7090.0,0.0,0.05,0.002,0.0,1408,23,136.4,140.6,-0.998,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,7095.0,0.0,0.05,0.002,0.0,487,94,141.3,145.6,-0.998,0.0,1,2,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,7100.0,0.0,0.05,0.002,0.0,29038,342,146.4,150.6,-0.998,0.0,44,52,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,7105.0,0.0,0.05,0.002,0.0,386,110,151.3,155.6,-0.998,0.0,0,2,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,7110.0,0.0,0.05,0.002,0.0,772,39,156.4,160.6,-0.998,0.0,24,24,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,7115.0,0.0,0.05,0.002,0.0,273,7,161.3,165.6,-0.998,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,7120.0,0.0,0.05,0.002,0.0,449,1,166.4,170.6,-0.998,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,7125.0,0.0,0.05,0.002,0.0,3358,139,171.3,175.6,-0.998,0.0,2,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,7130.0,0.0,0.05,0.001,0.0,173,3,176.4,180.6,-0.998,0.0,3,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,7140.0,0.0,0.05,0.001,0.0,402,2,186.4,190.6,-0.998,0.0,29,49,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,7150.0,0.0,0.05,0.001,0.0,798,37,196.4,200.6,-0.999,0.0,2,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,7160.0,0.0,0.05,0.001,0.0,73,4,206.4,210.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,7170.0,0.0,0.05,0.001,0.0,393,0,216.4,220.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,7175.0,0.0,0.05,0.001,0.0,1436,0,221.3,225.6,-0.999,0.0,1,1,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,7180.0,0.0,0.05,0.001,0.0,285,0,226.4,230.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,7200.0,0.0,0.05,0.001,0.0,422,1,246.5,250.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,7225.0,0.0,0.05,0.001,0.0,212,1,271.3,275.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,7250.0,0.0,0.05,0.001,0.0,3335,10,296.5,300.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,7275.0,0.0,0.05,0.001,0.0,20,2,321.3,325.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,7300.0,0.0,0.05,0.001,0.0,161,5,346.4,350.6,-0.999,0.0,0,2,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,7325.0,0.0,0.05,0.001,0.0,13,1,371.3,375.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,7350.0,0.0,0.05,0.001,0.0,77,2,396.5,400.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,7375.0,0.0,0.05,0.001,0.0,24,2,421.3,425.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,7400.0,0.0,0.05,0.001,0.0,22,1,446.5,450.6,-0.999,0.0,1,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,7425.0,0.0,0.05,0.001,0.0,23,3,471.3,475.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,7450.0,0.0,0.05,0.001,0.0,25,1,496.5,500.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,7500.0,0.0,0.05,0.001,0.0,3015,1,546.5,550.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,7600.0,0.0,0.05,0.001,0.0,24,2,646.5,650.6,-0.999,0.0,0,7,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,7800.0,0.0,0.05,0.0,0.0,6,1,846.4,850.6,-0.999,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,8000.0,0.0,0.05,0.0,0.0,8,1,1046.4,1050.6,-1.0,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,8200.0,0.0,0.05,0.0,0.0,3,1,1246.4,1250.6,-1.0,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,8400.0,0.0,0.05,0.0,0.0,21,1,1446.4,1450.6,-1.0,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]
["2026-01-26T16:01:58.000000000",6950.3,8600.0,0.0,0.05,0.0,0.0,0,2,1646.4,1650.6,-1.0,0.0,0,0,0.0,22264.9,0.0,856798.2324999999]