{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":223920,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-23T09:29:03.000000000",6913.35,6615.0,291.9,296.9,0.995,0.0,0,0,0.1,0.25,-0.005,0.0,5060,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6620.0,286.9,291.9,0.994,0.0,4,0,0.1,0.25,-0.005,0.0,891,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6625.0,281.9,286.9,0.994,0.0,3,0,0.15,0.25,-0.005,0.0,4337,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6630.0,277.0,281.9,0.994,0.0,5,0,0.15,0.25,-0.006,0.0,724,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6635.0,271.8,276.9,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,8162,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6640.0,266.8,271.9,0.994,0.0,1,0,0.15,0.25,-0.006,0.0,1292,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6645.0,261.8,266.9,0.993,0.0,20,0,0.15,0.25,-0.006,0.0,494,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6650.0,256.8,261.9,0.993,0.0,14,0,0.15,0.25,-0.006,0.0,5747,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6655.0,251.9,256.9,0.993,0.0,5,0,0.15,0.3,-0.007,0.0,798,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6660.0,246.9,251.9,0.993,0.0,12,0,0.15,0.3,-0.007,0.0,861,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6665.0,242.0,246.9,0.992,0.0,4,0,0.15,0.3,-0.007,0.0,763,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6670.0,237.0,241.9,0.992,0.0,109,0,0.15,0.3,-0.007,0.0,1789,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6675.0,232.1,236.9,0.992,0.0,8,0,0.2,0.3,-0.008,0.0,4169,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6680.0,226.9,231.9,0.991,0.0,7,0,0.2,0.3,-0.008,0.0,1147,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6685.0,221.9,226.9,0.991,0.0,5,0,0.2,0.3,-0.008,0.0,1880,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6690.0,216.9,221.7,0.991,0.0,16,0,0.2,0.35,-0.009,0.0,929,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6695.0,212.0,216.7,0.99,0.0,9,0,0.2,0.35,-0.009,0.0,1929,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6700.0,207.0,211.7,0.99,0.0,72,0,0.2,0.35,-0.009,0.0,9459,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6705.0,202.1,206.7,0.989,0.0,22,0,0.25,0.35,-0.01,0.0,985,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6710.0,197.0,202.0,0.989,0.0,40,0,0.25,0.4,-0.011,0.0,1436,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6715.0,192.0,197.0,0.988,0.0,25,0,0.25,0.4,-0.011,0.0,5495,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6720.0,187.0,192.0,0.987,0.0,90,0,0.3,0.4,-0.012,0.0,1518,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6725.0,182.1,187.0,0.986,0.0,133,0,0.3,0.45,-0.013,0.0,5253,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6730.0,177.3,182.1,0.986,0.0,29,0,0.3,0.45,-0.013,0.0,2590,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6735.0,172.1,176.8,0.985,0.0,8,0,0.35,0.5,-0.015,0.0,8574,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6740.0,167.2,172.1,0.984,0.0,27,0,0.35,0.5,-0.015,0.0,1915,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6745.0,162.4,167.1,0.982,0.001,35,0,0.4,0.55,-0.017,0.001,812,0,84.7,94680.79999999997,-5371.67295,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6750.0,159.2,160.3,0.981,0.001,679,0,0.45,0.6,-0.019,0.001,4570,0,524.9000000000001,94680.79999999997,-26899.844850000005,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6755.0,152.3,157.2,0.98,0.001,28,0,0.45,0.6,-0.019,0.001,602,0,63.0,94680.79999999997,-3968.2629000000006,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6760.0,147.3,152.2,0.978,0.001,50,0,0.5,0.65,-0.021,0.001,1926,0,197.6,94680.79999999997,-12969.4446,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6765.0,142.5,147.3,0.976,0.001,106,0,0.55,0.7,-0.023,0.001,1052,0,115.80000000000001,94680.79999999997,-6540.029100000002,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6770.0,137.4,142.3,0.974,0.001,40,0,0.6,0.75,-0.025,0.001,1483,0,152.3,94680.79999999997,-9975.964050000002,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6775.0,132.5,137.4,0.971,0.001,104,0,0.7,0.85,-0.028,0.001,5128,0,523.2,94680.79999999997,-34732.6704,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6780.0,127.6,132.5,0.969,0.001,170,0,0.75,0.9,-0.03,0.001,3234,0,340.4,94680.79999999997,-21182.5044,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6785.0,122.8,127.5,0.965,0.001,56,0,0.85,1.0,-0.034,0.001,4593,0,464.9,94680.79999999997,-31365.86895,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6790.0,117.9,122.6,0.961,0.001,237,0,0.95,1.1,-0.038,0.001,2513,0,275.0,94680.79999999997,-15734.7846,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6795.0,112.9,117.7,0.958,0.001,110,0,1.05,1.2,-0.042,0.001,2352,0,246.2,94680.79999999997,-15499.7307,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6800.0,109.8,111.2,0.953,0.001,874,0,1.15,1.35,-0.046,0.001,9648,0,1052.2,94680.79999999997,-60657.732899999995,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6805.0,103.3,108.0,0.948,0.002,249,0,1.3,1.5,-0.052,0.002,2676,0,585.0,94680.79999999997,-33557.4009,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6810.0,98.3,102.9,0.942,0.002,131,0,1.45,1.65,-0.057,0.002,3662,0,758.6,94680.79999999997,-48822.077699999994,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6815.0,93.5,98.1,0.936,0.002,143,0,1.6,1.8,-0.063,0.002,1825,0,393.6,94680.79999999997,-23256.5094,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6820.0,90.5,91.7,0.928,0.002,539,0,1.85,2.05,-0.072,0.002,2336,0,575.0,94680.79999999997,-24846.579899999997,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6825.0,85.7,87.1,0.918,0.002,1265,0,2.2,2.25,-0.081,0.002,2707,0,794.4,94680.79999999997,-19938.101399999996,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6830.0,81.1,82.3,0.91,0.003,368,0,2.35,2.55,-0.089,0.003,2788,0,946.8,94680.79999999997,-50190.92100000002,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6835.0,74.6,79.1,0.899,0.003,249,0,2.6,2.9,-0.1,0.003,1927,0,652.8,94680.79999999997,-34801.8039,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6840.0,71.8,72.9,0.887,0.003,361,0,2.95,3.3,-0.113,0.003,2457,0,845.4000000000001,94680.79999999997,-43471.1448,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6845.0,67.2,68.3,0.873,0.004,395,0,3.4,3.7,-0.127,0.004,1812,0,882.8,94680.79999999997,-39184.86780000001,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6850.0,62.7,63.8,0.858,0.004,2997,0,3.9,4.1,-0.142,0.004,8199,0,4478.4,94680.79999999997,-143852.9868,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6855.0,58.1,59.4,0.841,0.004,381,0,4.3,4.7,-0.158,0.004,1504,0,754.0,94680.79999999997,-31054.768200000002,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6860.0,53.7,55.0,0.822,0.005,803,0,4.9,5.3,-0.178,0.005,3782,0,2292.5,94680.79999999997,-102974.34825000001,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6865.0,49.4,50.7,0.8,0.005,540,0,5.6,6.0,-0.199,0.005,1539,0,1039.5,94680.79999999997,-34532.18325,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6870.0,45.2,46.5,0.776,0.006,614,0,6.4,6.8,-0.223,0.006,2007,0,1572.6,94680.79999999997,-57781.77930000001,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6875.0,41.0,42.2,0.749,0.006,1301,0,7.3,7.7,-0.25,0.006,2380,0,2208.6000000000004,94680.79999999997,-44757.02790000001,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6880.0,37.1,38.2,0.72,0.007,1039,0,8.3,8.7,-0.279,0.007,2112,0,2205.7000000000003,94680.79999999997,-51926.171850000006,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6885.0,33.5,34.1,0.688,0.007,605,0,9.5,9.9,-0.311,0.007,1489,0,1465.8000000000002,94680.79999999997,-42779.809799999995,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6890.0,29.8,30.4,0.653,0.008,931,0,10.8,11.2,-0.346,0.008,1592,0,2018.4,94680.79999999997,-36557.7948,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6895.0,26.3,26.9,0.615,0.008,1681,0,12.3,12.7,-0.384,0.008,1204,0,2308.0,94680.79999999997,26381.343600000007,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6900.0,23.1,23.5,0.575,0.009,6759,0,13.9,14.3,-0.424,0.009,6343,0,11791.8,94680.79999999997,25883.5824,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6905.0,19.9,20.4,0.532,0.009,836,0,15.8,16.2,-0.467,0.009,1161,0,1797.3,94680.79999999997,-20221.548750000005,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6910.0,17.0,17.5,0.488,0.009,1791,0,17.9,18.3,-0.512,0.009,2039,0,3447.0,94680.79999999997,-15430.597199999995,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6915.0,14.3,14.9,0.442,0.009,2841,0,20.2,20.8,-0.557,0.009,1761,0,4141.8,94680.79999999997,67197.76200000002,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6920.0,11.9,12.4,0.396,0.009,2386,0,22.8,23.4,-0.603,0.009,2270,0,4190.4,94680.79999999997,7217.537399999979,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6925.0,9.7,10.2,0.35,0.009,4025,0,25.6,26.2,-0.65,0.009,3309,0,6600.6,94680.79999999997,44549.62739999997,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6930.0,7.8,8.3,0.304,0.008,3264,0,28.7,29.3,-0.695,0.008,1237,0,3600.8,94680.79999999997,112106.88360000002,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6935.0,6.2,6.6,0.26,0.008,2382,0,31.6,32.7,-0.74,0.008,818,0,2560.0,94680.79999999997,86499.83520000002,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6940.0,4.8,5.1,0.217,0.007,3673,0,35.2,36.3,-0.783,0.007,743,0,3091.2000000000003,94680.79999999997,141792.8085,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6945.0,3.7,4.1,0.181,0.007,4182,0,39.0,40.1,-0.819,0.007,689,0,3409.7000000000003,94680.79999999997,169038.32085000002,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6950.0,2.85,3.1,0.147,0.006,8388,0,43.1,44.2,-0.852,0.006,4899,0,7972.200000000001,94680.79999999997,144724.0689,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6955.0,2.1,2.35,0.117,0.005,2366,0,47.4,48.5,-0.882,0.005,477,0,1421.5,94680.79999999997,65296.59075,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6960.0,1.55,1.8,0.093,0.004,2914,0,51.7,53.1,-0.906,0.004,1582,0,1798.4,94680.79999999997,36834.32880000001,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6965.0,1.15,1.35,0.073,0.004,2899,0,56.4,57.5,-0.927,0.004,394,0,1317.2,94680.79999999997,69271.767,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6970.0,0.85,0.95,0.055,0.003,3363,0,61.1,62.3,-0.944,0.003,351,0,1114.2,94680.79999999997,62469.03060000001,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6975.0,0.6,0.75,0.043,0.002,6039,0,65.8,66.9,-0.956,0.002,542,0,1316.1999999999998,94680.79999999997,76005.36990000002,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6980.0,0.4,0.55,0.032,0.002,3039,0,70.6,71.8,-0.967,0.002,418,0,691.4000000000001,94680.79999999997,36239.7807,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6985.0,0.3,0.4,0.024,0.001,5338,0,73.7,78.4,-0.975,0.001,224,0,556.2,94680.79999999997,35354.8719,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6990.0,0.2,0.3,0.018,0.001,3248,0,80.4,81.5,-0.981,0.001,329,0,357.70000000000005,94680.79999999997,20180.06865,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,6995.0,0.15,0.25,0.014,0.001,4318,0,83.5,88.3,-0.985,0.001,170,0,448.80000000000007,94680.79999999997,28676.575800000006,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,7000.0,0.1,0.15,0.01,0.001,16319,0,90.3,91.4,-0.99,0.001,6064,0,2238.2999999999997,94680.79999999997,70896.40425,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,7005.0,0.05,0.1,0.006,0.0,3180,0,93.4,98.3,-0.993,0.0,34,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,7010.0,0.05,0.1,0.006,0.0,2540,0,98.4,103.2,-0.993,0.0,111,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,7015.0,0.05,0.1,0.006,0.0,1365,0,103.4,108.1,-0.994,0.0,108,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,7020.0,0.05,0.1,0.004,0.0,2298,0,108.6,113.1,-0.995,0.0,37,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,7025.0,0.05,0.1,0.002,0.0,3198,0,113.6,118.1,-0.997,0.0,61,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,7030.0,0.05,0.1,0.004,0.0,1501,0,118.6,123.1,-0.996,0.0,62,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,7035.0,0.05,0.1,0.004,0.0,3341,0,123.3,128.1,-0.996,0.0,25,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,7040.0,0.05,0.1,0.003,0.0,7105,0,128.3,133.1,-0.996,0.0,69,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,7045.0,0.1,0.25,0.002,0.0,8679,0,133.3,138.1,-0.997,0.0,159,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,7050.0,0.05,0.1,0.002,0.0,8721,0,140.1,141.3,-0.997,0.0,621,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,7055.0,0.1,0.15,0.002,0.0,3775,0,143.3,148.1,-0.998,0.0,46,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,7060.0,0.05,0.2,0.002,0.0,2080,0,148.3,153.1,-0.998,0.0,14,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,7065.0,0.05,0.2,0.003,0.0,999,0,153.3,158.1,-0.996,0.0,7,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,7070.0,0.05,0.2,0.003,0.0,2534,0,158.3,163.1,-0.996,0.0,70,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,7075.0,0.05,0.1,0.002,0.0,3447,0,163.3,168.1,-0.998,0.0,11,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,7080.0,0.05,0.15,0.003,0.0,1643,0,163.4,178.8,-0.997,0.0,8,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,7085.0,0.05,0.15,0.001,0.0,969,0,168.4,183.9,-0.998,0.0,9,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,7090.0,0.05,0.15,0.001,0.0,2285,0,173.4,189.0,-0.998,0.0,15,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,7095.0,0.05,0.1,0.001,0.0,2993,0,178.4,194.0,-0.998,0.0,8,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,7100.0,0.05,0.1,0.001,0.0,12998,0,190.0,191.4,-0.998,0.0,1031,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,7105.0,0.05,0.1,0.002,0.0,2434,0,188.4,203.6,-0.997,0.0,0,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,7110.0,0.05,0.1,0.001,0.0,13604,0,193.4,208.6,-0.998,0.0,3,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,7115.0,0.05,0.1,0.002,0.0,2024,0,198.4,213.8,-0.997,0.0,5,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,7120.0,0.05,0.1,0.001,0.0,928,0,202.6,220.0,-0.998,0.0,2,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,7125.0,0.05,0.1,0.001,0.0,4534,0,204.4,227.7,-0.998,0.0,4,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,7130.0,0.05,0.1,0.001,0.0,1161,0,198.0,246.0,-0.998,0.0,1,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,7135.0,0.05,0.1,0.001,0.0,2328,0,201.0,265.0,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,7140.0,0.05,0.1,0.001,0.0,1392,0,201.0,270.2,-0.998,0.0,30,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,7145.0,0.05,0.1,0.002,0.0,504,0,201.0,273.0,-0.997,0.0,0,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,7150.0,0.05,0.1,0.001,0.0,2286,0,204.0,276.0,-0.998,0.0,5,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,7155.0,0.05,0.1,0.001,0.0,222,0,210.0,282.0,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,7160.0,0.05,0.1,0.001,0.0,832,0,216.0,288.0,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,7165.0,0.05,0.1,0.001,0.0,156,0,219.0,291.0,-0.998,0.0,1,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,7170.0,0.05,0.1,0.001,0.0,853,0,225.0,297.0,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,7175.0,0.05,0.1,0.001,0.0,1273,0,231.0,303.0,-0.998,0.0,2,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,7180.0,0.05,0.15,0.001,0.0,244,0,234.0,306.0,-0.998,0.0,1,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,7185.0,0.05,0.15,0.001,0.0,79,0,240.0,312.0,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,7190.0,0.05,0.1,0.001,0.0,521,0,246.0,318.0,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,7200.0,0.05,0.1,0.001,0.0,2455,0,255.0,327.0,-0.998,0.0,5,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,7210.0,0.05,0.1,0.001,0.0,192,0,264.0,336.0,-0.998,0.0,31,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,7220.0,0.05,0.1,0.001,0.0,129,0,276.0,348.0,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:03.000000000",6913.35,7225.0,0.05,0.1,0.001,0.0,1349,0,279.0,351.0,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6615.0,291.9,296.9,0.995,0.0,0,0,0.1,0.25,-0.005,0.0,5060,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6620.0,286.9,291.9,0.994,0.0,4,0,0.1,0.25,-0.005,0.0,891,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6625.0,281.9,286.9,0.994,0.0,3,0,0.15,0.25,-0.005,0.0,4337,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6630.0,277.0,281.9,0.994,0.0,5,0,0.15,0.25,-0.006,0.0,724,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6635.0,271.8,276.9,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,8162,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6640.0,266.8,271.9,0.994,0.0,1,0,0.15,0.25,-0.006,0.0,1292,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6645.0,261.8,266.9,0.993,0.0,20,0,0.15,0.25,-0.006,0.0,494,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6650.0,256.8,261.9,0.993,0.0,14,0,0.15,0.25,-0.006,0.0,5747,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6655.0,251.9,256.9,0.993,0.0,5,0,0.15,0.3,-0.007,0.0,798,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6660.0,246.9,251.9,0.993,0.0,12,0,0.15,0.3,-0.007,0.0,861,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6665.0,242.0,246.9,0.992,0.0,4,0,0.15,0.3,-0.007,0.0,763,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6670.0,237.0,241.9,0.992,0.0,109,0,0.15,0.3,-0.007,0.0,1789,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6675.0,232.1,236.9,0.992,0.0,8,0,0.2,0.3,-0.008,0.0,4169,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6680.0,226.9,231.9,0.991,0.0,7,0,0.2,0.3,-0.008,0.0,1147,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6685.0,221.9,226.9,0.991,0.0,5,0,0.2,0.3,-0.008,0.0,1880,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6690.0,216.9,221.7,0.991,0.0,16,0,0.2,0.35,-0.009,0.0,929,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6695.0,212.0,216.7,0.99,0.0,9,0,0.2,0.35,-0.009,0.0,1929,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6700.0,207.0,211.7,0.99,0.0,72,0,0.2,0.35,-0.009,0.0,9459,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6705.0,202.1,206.7,0.989,0.0,22,0,0.25,0.35,-0.01,0.0,985,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6710.0,197.0,202.0,0.989,0.0,40,0,0.25,0.4,-0.011,0.0,1436,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6715.0,192.0,197.0,0.988,0.0,25,0,0.25,0.4,-0.011,0.0,5495,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6720.0,187.0,192.0,0.987,0.0,90,0,0.3,0.4,-0.012,0.0,1518,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6725.0,182.1,187.0,0.986,0.0,133,0,0.3,0.45,-0.013,0.0,5253,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6730.0,177.3,182.1,0.986,0.0,29,0,0.3,0.45,-0.013,0.0,2590,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6735.0,172.1,176.8,0.985,0.0,8,0,0.35,0.5,-0.015,0.0,8574,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6740.0,167.2,172.1,0.984,0.0,27,0,0.35,0.5,-0.015,0.0,1915,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6745.0,162.4,167.1,0.982,0.001,35,0,0.4,0.55,-0.017,0.001,812,0,84.7,94680.79999999997,-5371.67295,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6750.0,159.2,160.3,0.981,0.001,679,0,0.45,0.6,-0.019,0.001,4570,0,524.9000000000001,94680.79999999997,-26899.844850000005,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6755.0,152.3,157.2,0.98,0.001,28,0,0.45,0.6,-0.019,0.001,602,0,63.0,94680.79999999997,-3968.2629000000006,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6760.0,147.3,152.2,0.978,0.001,50,0,0.5,0.65,-0.021,0.001,1926,0,197.6,94680.79999999997,-12969.4446,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6765.0,142.5,147.3,0.976,0.001,106,0,0.55,0.7,-0.023,0.001,1052,0,115.80000000000001,94680.79999999997,-6540.029100000002,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6770.0,137.4,142.3,0.974,0.001,40,0,0.6,0.75,-0.025,0.001,1483,0,152.3,94680.79999999997,-9975.964050000002,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6775.0,132.5,137.4,0.971,0.001,104,0,0.7,0.85,-0.028,0.001,5128,0,523.2,94680.79999999997,-34732.6704,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6780.0,127.6,132.5,0.969,0.001,170,0,0.75,0.9,-0.03,0.001,3234,0,340.4,94680.79999999997,-21182.5044,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6785.0,122.8,127.5,0.965,0.001,56,0,0.85,1.0,-0.034,0.001,4593,0,464.9,94680.79999999997,-31365.86895,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6790.0,117.9,122.6,0.961,0.001,237,0,0.95,1.1,-0.038,0.001,2513,0,275.0,94680.79999999997,-15734.7846,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6795.0,112.9,117.7,0.958,0.001,110,0,1.05,1.2,-0.042,0.001,2352,0,246.2,94680.79999999997,-15499.7307,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6800.0,109.8,111.2,0.953,0.001,874,0,1.15,1.35,-0.046,0.001,9648,0,1052.2,94680.79999999997,-60657.732899999995,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6805.0,103.3,108.0,0.948,0.002,249,0,1.3,1.5,-0.052,0.002,2676,0,585.0,94680.79999999997,-33557.4009,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6810.0,98.3,102.9,0.942,0.002,131,0,1.45,1.65,-0.057,0.002,3662,0,758.6,94680.79999999997,-48822.077699999994,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6815.0,93.5,98.1,0.936,0.002,143,0,1.6,1.8,-0.063,0.002,1825,0,393.6,94680.79999999997,-23256.5094,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6820.0,90.5,91.7,0.928,0.002,539,0,1.85,2.05,-0.072,0.002,2336,0,575.0,94680.79999999997,-24846.579899999997,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6825.0,85.7,87.1,0.918,0.002,1265,0,2.2,2.25,-0.081,0.002,2707,0,794.4,94680.79999999997,-19938.101399999996,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6830.0,81.1,82.3,0.91,0.003,368,0,2.35,2.55,-0.089,0.003,2788,0,946.8,94680.79999999997,-50190.92100000002,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6835.0,74.6,79.1,0.899,0.003,249,0,2.6,2.9,-0.1,0.003,1927,0,652.8,94680.79999999997,-34801.8039,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6840.0,71.8,72.9,0.887,0.003,361,0,2.95,3.3,-0.113,0.003,2457,0,845.4000000000001,94680.79999999997,-43471.1448,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6845.0,67.2,68.3,0.873,0.004,395,0,3.4,3.7,-0.127,0.004,1812,0,882.8,94680.79999999997,-39184.86780000001,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6850.0,62.7,63.8,0.858,0.004,2997,0,3.9,4.1,-0.142,0.004,8199,0,4478.4,94680.79999999997,-143852.9868,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6855.0,58.1,59.4,0.841,0.004,381,0,4.3,4.7,-0.158,0.004,1504,0,754.0,94680.79999999997,-31054.768200000002,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6860.0,53.7,55.0,0.822,0.005,803,0,4.9,5.3,-0.178,0.005,3782,0,2292.5,94680.79999999997,-102974.34825000001,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6865.0,49.4,50.7,0.8,0.005,540,0,5.6,6.0,-0.199,0.005,1539,0,1039.5,94680.79999999997,-34532.18325,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6870.0,45.2,46.5,0.776,0.006,614,0,6.4,6.8,-0.223,0.006,2007,0,1572.6,94680.79999999997,-57781.77930000001,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6875.0,41.0,42.2,0.749,0.006,1301,0,7.3,7.7,-0.25,0.006,2380,0,2208.6000000000004,94680.79999999997,-44757.02790000001,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6880.0,37.1,38.2,0.72,0.007,1039,0,8.3,8.7,-0.279,0.007,2112,0,2205.7000000000003,94680.79999999997,-51926.171850000006,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6885.0,33.5,34.1,0.688,0.007,605,0,9.5,9.9,-0.311,0.007,1489,0,1465.8000000000002,94680.79999999997,-42779.809799999995,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6890.0,29.8,30.4,0.653,0.008,931,0,10.8,11.2,-0.346,0.008,1592,0,2018.4,94680.79999999997,-36557.7948,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6895.0,26.3,26.9,0.615,0.008,1681,0,12.3,12.7,-0.384,0.008,1204,0,2308.0,94680.79999999997,26381.343600000007,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6900.0,23.1,23.5,0.575,0.009,6759,0,13.9,14.3,-0.424,0.009,6343,0,11791.8,94680.79999999997,25883.5824,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6905.0,19.9,20.4,0.532,0.009,836,0,15.8,16.2,-0.467,0.009,1161,0,1797.3,94680.79999999997,-20221.548750000005,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6910.0,17.0,17.5,0.488,0.009,1791,0,17.9,18.3,-0.512,0.009,2039,0,3447.0,94680.79999999997,-15430.597199999995,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6915.0,14.3,14.9,0.442,0.009,2841,0,20.2,20.8,-0.557,0.009,1761,0,4141.8,94680.79999999997,67197.76200000002,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6920.0,11.9,12.4,0.396,0.009,2386,0,22.8,23.4,-0.603,0.009,2270,0,4190.4,94680.79999999997,7217.537399999979,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6925.0,9.7,10.2,0.35,0.009,4025,0,25.6,26.2,-0.65,0.009,3309,0,6600.6,94680.79999999997,44549.62739999997,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6930.0,7.8,8.3,0.304,0.008,3264,0,28.7,29.3,-0.695,0.008,1237,0,3600.8,94680.79999999997,112106.88360000002,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6935.0,6.2,6.6,0.26,0.008,2382,0,31.6,32.7,-0.74,0.008,818,0,2560.0,94680.79999999997,86499.83520000002,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6940.0,4.8,5.1,0.217,0.007,3673,0,35.2,36.3,-0.783,0.007,743,0,3091.2000000000003,94680.79999999997,141792.8085,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6945.0,3.7,4.1,0.181,0.007,4182,0,39.0,40.1,-0.819,0.007,689,0,3409.7000000000003,94680.79999999997,169038.32085000002,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6950.0,2.85,3.1,0.147,0.006,8388,0,43.1,44.2,-0.852,0.006,4899,0,7972.200000000001,94680.79999999997,144724.0689,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6955.0,2.1,2.35,0.117,0.005,2366,0,47.4,48.5,-0.882,0.005,477,0,1421.5,94680.79999999997,65296.59075,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6960.0,1.55,1.8,0.093,0.004,2914,0,51.7,53.1,-0.906,0.004,1582,0,1798.4,94680.79999999997,36834.32880000001,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6965.0,1.15,1.35,0.073,0.004,2899,0,56.4,57.5,-0.927,0.004,394,0,1317.2,94680.79999999997,69271.767,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6970.0,0.85,0.95,0.055,0.003,3363,0,61.1,62.3,-0.944,0.003,351,0,1114.2,94680.79999999997,62469.03060000001,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6975.0,0.6,0.75,0.043,0.002,6039,0,65.8,66.9,-0.956,0.002,542,0,1316.1999999999998,94680.79999999997,76005.36990000002,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6980.0,0.4,0.55,0.032,0.002,3039,0,70.6,71.8,-0.967,0.002,418,0,691.4000000000001,94680.79999999997,36239.7807,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6985.0,0.3,0.4,0.024,0.001,5338,0,73.7,78.4,-0.975,0.001,224,0,556.2,94680.79999999997,35354.8719,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6990.0,0.2,0.3,0.018,0.001,3248,0,80.4,81.5,-0.981,0.001,329,0,357.70000000000005,94680.79999999997,20180.06865,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,6995.0,0.15,0.25,0.014,0.001,4318,0,83.5,88.3,-0.985,0.001,170,0,448.80000000000007,94680.79999999997,28676.575800000006,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,7000.0,0.1,0.15,0.01,0.001,16319,0,90.3,91.4,-0.99,0.001,6064,0,2238.2999999999997,94680.79999999997,70896.40425,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,7005.0,0.05,0.1,0.006,0.0,3180,0,93.4,98.3,-0.993,0.0,34,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,7010.0,0.05,0.1,0.006,0.0,2540,0,98.4,103.2,-0.993,0.0,111,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,7015.0,0.05,0.1,0.006,0.0,1365,0,103.4,108.1,-0.994,0.0,108,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,7020.0,0.05,0.1,0.004,0.0,2298,0,108.6,113.1,-0.995,0.0,37,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,7025.0,0.05,0.1,0.002,0.0,3198,0,113.6,118.1,-0.997,0.0,61,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,7030.0,0.05,0.1,0.004,0.0,1501,0,118.6,123.1,-0.996,0.0,62,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,7035.0,0.05,0.1,0.004,0.0,3341,0,123.3,128.1,-0.996,0.0,25,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,7040.0,0.05,0.1,0.003,0.0,7105,0,128.3,133.1,-0.996,0.0,69,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,7045.0,0.1,0.25,0.002,0.0,8679,0,133.3,138.1,-0.997,0.0,159,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,7050.0,0.05,0.1,0.002,0.0,8721,0,140.1,141.3,-0.997,0.0,621,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,7055.0,0.1,0.15,0.002,0.0,3775,0,143.3,148.1,-0.998,0.0,46,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,7060.0,0.05,0.2,0.002,0.0,2080,0,148.3,153.1,-0.998,0.0,14,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,7065.0,0.05,0.2,0.003,0.0,999,0,153.3,158.1,-0.996,0.0,7,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,7070.0,0.05,0.2,0.003,0.0,2534,0,158.3,163.1,-0.996,0.0,70,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,7075.0,0.05,0.1,0.002,0.0,3447,0,163.3,168.1,-0.998,0.0,11,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,7080.0,0.05,0.15,0.003,0.0,1643,0,163.4,178.8,-0.997,0.0,8,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,7085.0,0.05,0.15,0.001,0.0,969,0,168.4,183.9,-0.998,0.0,9,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,7090.0,0.05,0.15,0.001,0.0,2285,0,173.4,189.0,-0.998,0.0,15,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,7095.0,0.05,0.1,0.001,0.0,2993,0,178.4,194.0,-0.998,0.0,8,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,7100.0,0.05,0.1,0.001,0.0,12998,0,190.0,191.4,-0.998,0.0,1031,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,7105.0,0.05,0.1,0.002,0.0,2434,0,188.4,203.6,-0.997,0.0,0,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,7110.0,0.05,0.1,0.001,0.0,13604,0,193.4,208.6,-0.998,0.0,3,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,7115.0,0.05,0.1,0.002,0.0,2024,0,198.4,213.8,-0.997,0.0,5,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,7120.0,0.05,0.1,0.001,0.0,928,0,202.6,220.0,-0.998,0.0,2,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,7125.0,0.05,0.1,0.001,0.0,4534,0,204.4,227.7,-0.998,0.0,4,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,7130.0,0.05,0.1,0.001,0.0,1161,0,198.0,246.0,-0.998,0.0,1,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,7135.0,0.05,0.1,0.001,0.0,2328,0,201.0,265.0,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,7140.0,0.05,0.1,0.001,0.0,1392,0,201.0,270.2,-0.998,0.0,30,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,7145.0,0.05,0.1,0.002,0.0,504,0,201.0,273.0,-0.997,0.0,0,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,7150.0,0.05,0.1,0.001,0.0,2286,0,204.0,276.0,-0.998,0.0,5,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,7155.0,0.05,0.1,0.001,0.0,222,0,210.0,282.0,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,7160.0,0.05,0.1,0.001,0.0,832,0,216.0,288.0,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,7165.0,0.05,0.1,0.001,0.0,156,0,219.0,291.0,-0.998,0.0,1,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,7170.0,0.05,0.1,0.001,0.0,853,0,225.0,297.0,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,7175.0,0.05,0.1,0.001,0.0,1273,0,231.0,303.0,-0.998,0.0,2,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,7180.0,0.05,0.15,0.001,0.0,244,0,234.0,306.0,-0.998,0.0,1,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,7185.0,0.05,0.15,0.001,0.0,79,0,240.0,312.0,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,7190.0,0.05,0.1,0.001,0.0,521,0,246.0,318.0,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,7200.0,0.05,0.1,0.001,0.0,2455,0,255.0,327.0,-0.998,0.0,5,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,7210.0,0.05,0.1,0.001,0.0,192,0,264.0,336.0,-0.998,0.0,31,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,7220.0,0.05,0.1,0.001,0.0,129,0,276.0,348.0,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:14.000000000",6913.35,7225.0,0.05,0.1,0.001,0.0,1349,0,279.0,351.0,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6615.0,291.9,296.9,0.995,0.0,0,0,0.1,0.25,-0.005,0.0,5060,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6620.0,286.9,291.9,0.994,0.0,4,0,0.1,0.25,-0.005,0.0,891,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6625.0,281.9,286.9,0.994,0.0,3,0,0.15,0.25,-0.005,0.0,4337,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6630.0,277.0,281.9,0.994,0.0,5,0,0.15,0.25,-0.006,0.0,724,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6635.0,271.8,276.9,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,8162,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6640.0,266.8,271.9,0.994,0.0,1,0,0.15,0.25,-0.006,0.0,1292,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6645.0,261.8,266.9,0.993,0.0,20,0,0.15,0.25,-0.006,0.0,494,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6650.0,256.8,261.9,0.993,0.0,14,0,0.15,0.25,-0.006,0.0,5747,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6655.0,251.9,256.9,0.993,0.0,5,0,0.15,0.3,-0.007,0.0,798,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6660.0,246.9,251.9,0.993,0.0,12,0,0.15,0.3,-0.007,0.0,861,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6665.0,242.0,246.9,0.992,0.0,4,0,0.15,0.3,-0.007,0.0,763,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6670.0,237.0,241.9,0.992,0.0,109,0,0.15,0.3,-0.007,0.0,1789,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6675.0,232.1,236.9,0.992,0.0,8,0,0.2,0.3,-0.008,0.0,4169,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6680.0,226.9,231.9,0.991,0.0,7,0,0.2,0.3,-0.008,0.0,1147,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6685.0,221.9,226.9,0.991,0.0,5,0,0.2,0.3,-0.008,0.0,1880,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6690.0,216.9,221.7,0.991,0.0,16,0,0.2,0.35,-0.009,0.0,929,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6695.0,212.0,216.7,0.99,0.0,9,0,0.2,0.35,-0.009,0.0,1929,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6700.0,207.0,211.7,0.99,0.0,72,0,0.2,0.35,-0.009,0.0,9459,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6705.0,202.1,206.7,0.989,0.0,22,0,0.25,0.35,-0.01,0.0,985,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6710.0,197.0,202.0,0.989,0.0,40,0,0.25,0.4,-0.011,0.0,1436,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6715.0,192.0,197.0,0.988,0.0,25,0,0.25,0.4,-0.011,0.0,5495,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6720.0,187.0,192.0,0.987,0.0,90,0,0.3,0.4,-0.012,0.0,1518,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6725.0,182.1,187.0,0.986,0.0,133,0,0.3,0.45,-0.013,0.0,5253,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6730.0,177.3,182.1,0.986,0.0,29,0,0.3,0.45,-0.013,0.0,2590,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6735.0,172.1,176.8,0.985,0.0,8,0,0.35,0.5,-0.015,0.0,8574,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6740.0,167.2,172.1,0.984,0.0,27,0,0.35,0.5,-0.015,0.0,1915,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6745.0,162.4,167.1,0.982,0.001,35,0,0.4,0.55,-0.017,0.001,812,0,84.7,94680.79999999997,-5371.67295,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6750.0,159.2,160.3,0.981,0.001,679,0,0.45,0.6,-0.019,0.001,4570,0,524.9000000000001,94680.79999999997,-26899.844850000005,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6755.0,152.3,157.2,0.98,0.001,28,0,0.45,0.6,-0.019,0.001,602,0,63.0,94680.79999999997,-3968.2629000000006,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6760.0,147.3,152.2,0.978,0.001,50,0,0.5,0.65,-0.021,0.001,1926,0,197.6,94680.79999999997,-12969.4446,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6765.0,142.5,147.3,0.976,0.001,106,0,0.55,0.7,-0.023,0.001,1052,0,115.80000000000001,94680.79999999997,-6540.029100000002,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6770.0,137.4,142.3,0.974,0.001,40,0,0.6,0.75,-0.025,0.001,1483,0,152.3,94680.79999999997,-9975.964050000002,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6775.0,132.5,137.4,0.971,0.001,104,0,0.7,0.85,-0.028,0.001,5128,0,523.2,94680.79999999997,-34732.6704,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6780.0,127.6,132.5,0.969,0.001,170,0,0.75,0.9,-0.03,0.001,3234,0,340.4,94680.79999999997,-21182.5044,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6785.0,122.8,127.5,0.965,0.001,56,0,0.85,1.0,-0.034,0.001,4593,0,464.9,94680.79999999997,-31365.86895,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6790.0,117.9,122.6,0.961,0.001,237,0,0.95,1.1,-0.038,0.001,2513,0,275.0,94680.79999999997,-15734.7846,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6795.0,112.9,117.7,0.958,0.001,110,0,1.05,1.2,-0.042,0.001,2352,0,246.2,94680.79999999997,-15499.7307,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6800.0,109.8,111.2,0.953,0.001,874,0,1.15,1.35,-0.046,0.001,9648,0,1052.2,94680.79999999997,-60657.732899999995,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6805.0,103.3,108.0,0.948,0.002,249,0,1.3,1.5,-0.052,0.002,2676,0,585.0,94680.79999999997,-33557.4009,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6810.0,98.3,102.9,0.942,0.002,131,0,1.45,1.65,-0.057,0.002,3662,0,758.6,94680.79999999997,-48822.077699999994,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6815.0,93.5,98.1,0.936,0.002,143,0,1.6,1.8,-0.063,0.002,1825,0,393.6,94680.79999999997,-23256.5094,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6820.0,90.5,91.7,0.928,0.002,539,0,1.85,2.05,-0.072,0.002,2336,0,575.0,94680.79999999997,-24846.579899999997,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6825.0,85.7,87.1,0.918,0.002,1265,0,2.2,2.25,-0.081,0.002,2707,0,794.4,94680.79999999997,-19938.101399999996,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6830.0,81.1,82.3,0.91,0.003,368,0,2.35,2.55,-0.089,0.003,2788,0,946.8,94680.79999999997,-50190.92100000002,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6835.0,74.6,79.1,0.899,0.003,249,0,2.6,2.9,-0.1,0.003,1927,0,652.8,94680.79999999997,-34801.8039,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6840.0,71.8,72.9,0.887,0.003,361,0,2.95,3.3,-0.113,0.003,2457,0,845.4000000000001,94680.79999999997,-43471.1448,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6845.0,67.2,68.3,0.873,0.004,395,0,3.4,3.7,-0.127,0.004,1812,0,882.8,94680.79999999997,-39184.86780000001,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6850.0,62.7,63.8,0.858,0.004,2997,0,3.9,4.1,-0.142,0.004,8199,0,4478.4,94680.79999999997,-143852.9868,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6855.0,58.1,59.4,0.841,0.004,381,0,4.3,4.7,-0.158,0.004,1504,0,754.0,94680.79999999997,-31054.768200000002,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6860.0,53.7,55.0,0.822,0.005,803,0,4.9,5.3,-0.178,0.005,3782,0,2292.5,94680.79999999997,-102974.34825000001,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6865.0,49.4,50.7,0.8,0.005,540,0,5.6,6.0,-0.199,0.005,1539,0,1039.5,94680.79999999997,-34532.18325,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6870.0,45.2,46.5,0.776,0.006,614,0,6.4,6.8,-0.223,0.006,2007,0,1572.6,94680.79999999997,-57781.77930000001,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6875.0,41.0,42.2,0.749,0.006,1301,0,7.3,7.7,-0.25,0.006,2380,0,2208.6000000000004,94680.79999999997,-44757.02790000001,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6880.0,37.1,38.2,0.72,0.007,1039,0,8.3,8.7,-0.279,0.007,2112,0,2205.7000000000003,94680.79999999997,-51926.171850000006,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6885.0,33.5,34.1,0.688,0.007,605,0,9.5,9.9,-0.311,0.007,1489,0,1465.8000000000002,94680.79999999997,-42779.809799999995,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6890.0,29.8,30.4,0.653,0.008,931,0,10.8,11.2,-0.346,0.008,1592,0,2018.4,94680.79999999997,-36557.7948,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6895.0,26.3,26.9,0.615,0.008,1681,0,12.3,12.7,-0.384,0.008,1204,0,2308.0,94680.79999999997,26381.343600000007,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6900.0,23.1,23.5,0.575,0.009,6759,0,13.9,14.3,-0.424,0.009,6343,0,11791.8,94680.79999999997,25883.5824,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6905.0,19.9,20.4,0.532,0.009,836,0,15.8,16.2,-0.467,0.009,1161,0,1797.3,94680.79999999997,-20221.548750000005,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6910.0,17.0,17.5,0.488,0.009,1791,0,17.9,18.3,-0.512,0.009,2039,0,3447.0,94680.79999999997,-15430.597199999995,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6915.0,14.3,14.9,0.442,0.009,2841,0,20.2,20.8,-0.557,0.009,1761,0,4141.8,94680.79999999997,67197.76200000002,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6920.0,11.9,12.4,0.396,0.009,2386,0,22.8,23.4,-0.603,0.009,2270,0,4190.4,94680.79999999997,7217.537399999979,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6925.0,9.7,10.2,0.35,0.009,4025,0,25.6,26.2,-0.65,0.009,3309,0,6600.6,94680.79999999997,44549.62739999997,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6930.0,7.8,8.3,0.304,0.008,3264,0,28.7,29.3,-0.695,0.008,1237,0,3600.8,94680.79999999997,112106.88360000002,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6935.0,6.2,6.6,0.26,0.008,2382,0,31.6,32.7,-0.74,0.008,818,0,2560.0,94680.79999999997,86499.83520000002,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6940.0,4.8,5.1,0.217,0.007,3673,0,35.2,36.3,-0.783,0.007,743,0,3091.2000000000003,94680.79999999997,141792.8085,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6945.0,3.7,4.1,0.181,0.007,4182,0,39.0,40.1,-0.819,0.007,689,0,3409.7000000000003,94680.79999999997,169038.32085000002,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6950.0,2.85,3.1,0.147,0.006,8388,0,43.1,44.2,-0.852,0.006,4899,0,7972.200000000001,94680.79999999997,144724.0689,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6955.0,2.1,2.35,0.117,0.005,2366,0,47.4,48.5,-0.882,0.005,477,0,1421.5,94680.79999999997,65296.59075,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6960.0,1.55,1.8,0.093,0.004,2914,0,51.7,53.1,-0.906,0.004,1582,0,1798.4,94680.79999999997,36834.32880000001,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6965.0,1.15,1.35,0.073,0.004,2899,0,56.4,57.5,-0.927,0.004,394,0,1317.2,94680.79999999997,69271.767,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6970.0,0.85,0.95,0.055,0.003,3363,0,61.1,62.3,-0.944,0.003,351,0,1114.2,94680.79999999997,62469.03060000001,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6975.0,0.6,0.75,0.043,0.002,6039,0,65.8,66.9,-0.956,0.002,542,0,1316.1999999999998,94680.79999999997,76005.36990000002,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6980.0,0.4,0.55,0.032,0.002,3039,0,70.6,71.8,-0.967,0.002,418,0,691.4000000000001,94680.79999999997,36239.7807,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6985.0,0.3,0.4,0.024,0.001,5338,0,73.7,78.4,-0.975,0.001,224,0,556.2,94680.79999999997,35354.8719,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6990.0,0.2,0.3,0.018,0.001,3248,0,80.4,81.5,-0.981,0.001,329,0,357.70000000000005,94680.79999999997,20180.06865,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,6995.0,0.15,0.25,0.014,0.001,4318,0,83.5,88.3,-0.985,0.001,170,0,448.80000000000007,94680.79999999997,28676.575800000006,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,7000.0,0.1,0.15,0.01,0.001,16319,0,90.3,91.4,-0.99,0.001,6064,0,2238.2999999999997,94680.79999999997,70896.40425,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,7005.0,0.05,0.1,0.006,0.0,3180,0,93.4,98.3,-0.993,0.0,34,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,7010.0,0.05,0.1,0.006,0.0,2540,0,98.4,103.2,-0.993,0.0,111,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,7015.0,0.05,0.1,0.006,0.0,1365,0,103.4,108.1,-0.994,0.0,108,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,7020.0,0.05,0.1,0.004,0.0,2298,0,108.6,113.1,-0.995,0.0,37,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,7025.0,0.05,0.1,0.002,0.0,3198,0,113.6,118.1,-0.997,0.0,61,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,7030.0,0.05,0.1,0.004,0.0,1501,0,118.6,123.1,-0.996,0.0,62,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,7035.0,0.05,0.1,0.004,0.0,3341,0,123.3,128.1,-0.996,0.0,25,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,7040.0,0.05,0.1,0.003,0.0,7105,0,128.3,133.1,-0.996,0.0,69,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,7045.0,0.1,0.25,0.002,0.0,8679,0,133.3,138.1,-0.997,0.0,159,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,7050.0,0.05,0.1,0.002,0.0,8721,0,140.1,141.3,-0.997,0.0,621,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,7055.0,0.1,0.15,0.002,0.0,3775,0,143.3,148.1,-0.998,0.0,46,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,7060.0,0.05,0.2,0.002,0.0,2080,0,148.3,153.1,-0.998,0.0,14,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,7065.0,0.05,0.2,0.003,0.0,999,0,153.3,158.1,-0.996,0.0,7,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,7070.0,0.05,0.2,0.003,0.0,2534,0,158.3,163.1,-0.996,0.0,70,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,7075.0,0.05,0.1,0.002,0.0,3447,0,163.3,168.1,-0.998,0.0,11,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,7080.0,0.05,0.15,0.003,0.0,1643,0,163.4,178.8,-0.997,0.0,8,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,7085.0,0.05,0.15,0.001,0.0,969,0,168.4,183.9,-0.998,0.0,9,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,7090.0,0.05,0.15,0.001,0.0,2285,0,173.4,189.0,-0.998,0.0,15,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,7095.0,0.05,0.1,0.001,0.0,2993,0,178.4,194.0,-0.998,0.0,8,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,7100.0,0.05,0.1,0.001,0.0,12998,0,190.0,191.4,-0.998,0.0,1031,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,7105.0,0.05,0.1,0.002,0.0,2434,0,188.4,203.6,-0.997,0.0,0,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,7110.0,0.05,0.1,0.001,0.0,13604,0,193.4,208.6,-0.998,0.0,3,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,7115.0,0.05,0.1,0.002,0.0,2024,0,198.4,213.8,-0.997,0.0,5,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,7120.0,0.05,0.1,0.001,0.0,928,0,202.6,220.0,-0.998,0.0,2,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,7125.0,0.05,0.1,0.001,0.0,4534,0,204.4,227.7,-0.998,0.0,4,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,7130.0,0.05,0.1,0.001,0.0,1161,0,198.0,246.0,-0.998,0.0,1,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,7135.0,0.05,0.1,0.001,0.0,2328,0,201.0,265.0,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,7140.0,0.05,0.1,0.001,0.0,1392,0,201.0,270.2,-0.998,0.0,30,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,7145.0,0.05,0.1,0.002,0.0,504,0,201.0,273.0,-0.997,0.0,0,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,7150.0,0.05,0.1,0.001,0.0,2286,0,204.0,276.0,-0.998,0.0,5,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,7155.0,0.05,0.1,0.001,0.0,222,0,210.0,282.0,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,7160.0,0.05,0.1,0.001,0.0,832,0,216.0,288.0,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,7165.0,0.05,0.1,0.001,0.0,156,0,219.0,291.0,-0.998,0.0,1,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,7170.0,0.05,0.1,0.001,0.0,853,0,225.0,297.0,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,7175.0,0.05,0.1,0.001,0.0,1273,0,231.0,303.0,-0.998,0.0,2,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,7180.0,0.05,0.15,0.001,0.0,244,0,234.0,306.0,-0.998,0.0,1,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,7185.0,0.05,0.15,0.001,0.0,79,0,240.0,312.0,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,7190.0,0.05,0.1,0.001,0.0,521,0,246.0,318.0,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,7200.0,0.05,0.1,0.001,0.0,2455,0,255.0,327.0,-0.998,0.0,5,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,7210.0,0.05,0.1,0.001,0.0,192,0,264.0,336.0,-0.998,0.0,31,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,7220.0,0.05,0.1,0.001,0.0,129,0,276.0,348.0,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:27.000000000",6913.35,7225.0,0.05,0.1,0.001,0.0,1349,0,279.0,351.0,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6615.0,291.9,296.9,0.995,0.0,0,0,0.1,0.25,-0.005,0.0,5060,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6620.0,286.9,291.9,0.994,0.0,4,0,0.1,0.25,-0.005,0.0,891,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6625.0,281.9,286.9,0.994,0.0,3,0,0.15,0.25,-0.005,0.0,4337,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6630.0,277.0,281.9,0.994,0.0,5,0,0.15,0.25,-0.006,0.0,724,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6635.0,271.8,276.9,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,8162,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6640.0,266.8,271.9,0.994,0.0,1,0,0.15,0.25,-0.006,0.0,1292,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6645.0,261.8,266.9,0.993,0.0,20,0,0.15,0.25,-0.006,0.0,494,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6650.0,256.8,261.9,0.993,0.0,14,0,0.15,0.25,-0.006,0.0,5747,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6655.0,251.9,256.9,0.993,0.0,5,0,0.15,0.3,-0.007,0.0,798,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6660.0,246.9,251.9,0.993,0.0,12,0,0.15,0.3,-0.007,0.0,861,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6665.0,242.0,246.9,0.992,0.0,4,0,0.15,0.3,-0.007,0.0,763,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6670.0,237.0,241.9,0.992,0.0,109,0,0.15,0.3,-0.007,0.0,1789,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6675.0,232.1,236.9,0.992,0.0,8,0,0.2,0.3,-0.008,0.0,4169,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6680.0,226.9,231.9,0.991,0.0,7,0,0.2,0.3,-0.008,0.0,1147,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6685.0,221.9,226.9,0.991,0.0,5,0,0.2,0.3,-0.008,0.0,1880,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6690.0,216.9,221.7,0.991,0.0,16,0,0.2,0.35,-0.009,0.0,929,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6695.0,212.0,216.7,0.99,0.0,9,0,0.2,0.35,-0.009,0.0,1929,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6700.0,207.0,211.7,0.99,0.0,72,0,0.2,0.35,-0.009,0.0,9459,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6705.0,202.1,206.7,0.989,0.0,22,0,0.25,0.35,-0.01,0.0,985,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6710.0,197.0,202.0,0.989,0.0,40,0,0.25,0.4,-0.011,0.0,1436,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6715.0,192.0,197.0,0.988,0.0,25,0,0.25,0.4,-0.011,0.0,5495,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6720.0,187.0,192.0,0.987,0.0,90,0,0.3,0.4,-0.012,0.0,1518,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6725.0,182.1,187.0,0.986,0.0,133,0,0.3,0.45,-0.013,0.0,5253,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6730.0,177.3,182.1,0.986,0.0,29,0,0.3,0.45,-0.013,0.0,2590,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6735.0,172.1,176.8,0.985,0.0,8,0,0.35,0.5,-0.015,0.0,8574,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6740.0,167.2,172.1,0.984,0.0,27,0,0.35,0.5,-0.015,0.0,1915,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6745.0,162.4,167.1,0.982,0.001,35,0,0.4,0.55,-0.017,0.001,812,0,84.7,94680.79999999997,-5371.67295,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6750.0,159.2,160.3,0.981,0.001,679,0,0.45,0.6,-0.019,0.001,4570,0,524.9000000000001,94680.79999999997,-26899.844850000005,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6755.0,152.3,157.2,0.98,0.001,28,0,0.45,0.6,-0.019,0.001,602,0,63.0,94680.79999999997,-3968.2629000000006,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6760.0,147.3,152.2,0.978,0.001,50,0,0.5,0.65,-0.021,0.001,1926,0,197.6,94680.79999999997,-12969.4446,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6765.0,142.5,147.3,0.976,0.001,106,0,0.55,0.7,-0.023,0.001,1052,0,115.80000000000001,94680.79999999997,-6540.029100000002,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6770.0,137.4,142.3,0.974,0.001,40,0,0.6,0.75,-0.025,0.001,1483,0,152.3,94680.79999999997,-9975.964050000002,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6775.0,132.5,137.4,0.971,0.001,104,0,0.7,0.85,-0.028,0.001,5128,0,523.2,94680.79999999997,-34732.6704,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6780.0,127.6,132.5,0.969,0.001,170,0,0.75,0.9,-0.03,0.001,3234,0,340.4,94680.79999999997,-21182.5044,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6785.0,122.8,127.5,0.965,0.001,56,0,0.85,1.0,-0.034,0.001,4593,0,464.9,94680.79999999997,-31365.86895,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6790.0,117.9,122.6,0.961,0.001,237,0,0.95,1.1,-0.038,0.001,2513,0,275.0,94680.79999999997,-15734.7846,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6795.0,112.9,117.7,0.958,0.001,110,0,1.05,1.2,-0.042,0.001,2352,0,246.2,94680.79999999997,-15499.7307,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6800.0,109.8,111.2,0.953,0.001,874,0,1.15,1.35,-0.046,0.001,9648,0,1052.2,94680.79999999997,-60657.732899999995,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6805.0,103.3,108.0,0.948,0.002,249,0,1.3,1.5,-0.052,0.002,2676,0,585.0,94680.79999999997,-33557.4009,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6810.0,98.3,102.9,0.942,0.002,131,0,1.45,1.65,-0.057,0.002,3662,0,758.6,94680.79999999997,-48822.077699999994,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6815.0,93.5,98.1,0.936,0.002,143,0,1.6,1.8,-0.063,0.002,1825,0,393.6,94680.79999999997,-23256.5094,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6820.0,90.5,91.7,0.928,0.002,539,0,1.85,2.05,-0.072,0.002,2336,0,575.0,94680.79999999997,-24846.579899999997,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6825.0,85.7,87.1,0.918,0.002,1265,0,2.2,2.25,-0.081,0.002,2707,0,794.4,94680.79999999997,-19938.101399999996,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6830.0,81.1,82.3,0.91,0.003,368,0,2.35,2.55,-0.089,0.003,2788,0,946.8,94680.79999999997,-50190.92100000002,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6835.0,74.6,79.1,0.899,0.003,249,0,2.6,2.9,-0.1,0.003,1927,0,652.8,94680.79999999997,-34801.8039,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6840.0,71.8,72.9,0.887,0.003,361,0,2.95,3.3,-0.113,0.003,2457,0,845.4000000000001,94680.79999999997,-43471.1448,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6845.0,67.2,68.3,0.873,0.004,395,0,3.4,3.7,-0.127,0.004,1812,0,882.8,94680.79999999997,-39184.86780000001,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6850.0,62.7,63.8,0.858,0.004,2997,0,3.9,4.1,-0.142,0.004,8199,0,4478.4,94680.79999999997,-143852.9868,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6855.0,58.1,59.4,0.841,0.004,381,0,4.3,4.7,-0.158,0.004,1504,0,754.0,94680.79999999997,-31054.768200000002,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6860.0,53.7,55.0,0.822,0.005,803,0,4.9,5.3,-0.178,0.005,3782,0,2292.5,94680.79999999997,-102974.34825000001,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6865.0,49.4,50.7,0.8,0.005,540,0,5.6,6.0,-0.199,0.005,1539,0,1039.5,94680.79999999997,-34532.18325,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6870.0,45.2,46.5,0.776,0.006,614,0,6.4,6.8,-0.223,0.006,2007,0,1572.6,94680.79999999997,-57781.77930000001,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6875.0,41.0,42.2,0.749,0.006,1301,0,7.3,7.7,-0.25,0.006,2380,0,2208.6000000000004,94680.79999999997,-44757.02790000001,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6880.0,37.1,38.2,0.72,0.007,1039,0,8.3,8.7,-0.279,0.007,2112,0,2205.7000000000003,94680.79999999997,-51926.171850000006,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6885.0,33.5,34.1,0.688,0.007,605,0,9.5,9.9,-0.311,0.007,1489,0,1465.8000000000002,94680.79999999997,-42779.809799999995,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6890.0,29.8,30.4,0.653,0.008,931,0,10.8,11.2,-0.346,0.008,1592,0,2018.4,94680.79999999997,-36557.7948,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6895.0,26.3,26.9,0.615,0.008,1681,0,12.3,12.7,-0.384,0.008,1204,0,2308.0,94680.79999999997,26381.343600000007,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6900.0,23.1,23.5,0.575,0.009,6759,0,13.9,14.3,-0.424,0.009,6343,0,11791.8,94680.79999999997,25883.5824,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6905.0,19.9,20.4,0.532,0.009,836,0,15.8,16.2,-0.467,0.009,1161,0,1797.3,94680.79999999997,-20221.548750000005,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6910.0,17.0,17.5,0.488,0.009,1791,0,17.9,18.3,-0.512,0.009,2039,0,3447.0,94680.79999999997,-15430.597199999995,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6915.0,14.3,14.9,0.442,0.009,2841,0,20.2,20.8,-0.557,0.009,1761,0,4141.8,94680.79999999997,67197.76200000002,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6920.0,11.9,12.4,0.396,0.009,2386,0,22.8,23.4,-0.603,0.009,2270,0,4190.4,94680.79999999997,7217.537399999979,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6925.0,9.7,10.2,0.35,0.009,4025,0,25.6,26.2,-0.65,0.009,3309,0,6600.6,94680.79999999997,44549.62739999997,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6930.0,7.8,8.3,0.304,0.008,3264,0,28.7,29.3,-0.695,0.008,1237,0,3600.8,94680.79999999997,112106.88360000002,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6935.0,6.2,6.6,0.26,0.008,2382,0,31.6,32.7,-0.74,0.008,818,0,2560.0,94680.79999999997,86499.83520000002,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6940.0,4.8,5.1,0.217,0.007,3673,0,35.2,36.3,-0.783,0.007,743,0,3091.2000000000003,94680.79999999997,141792.8085,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6945.0,3.7,4.1,0.181,0.007,4182,0,39.0,40.1,-0.819,0.007,689,0,3409.7000000000003,94680.79999999997,169038.32085000002,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6950.0,2.85,3.1,0.147,0.006,8388,0,43.1,44.2,-0.852,0.006,4899,0,7972.200000000001,94680.79999999997,144724.0689,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6955.0,2.1,2.35,0.117,0.005,2366,0,47.4,48.5,-0.882,0.005,477,0,1421.5,94680.79999999997,65296.59075,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6960.0,1.55,1.8,0.093,0.004,2914,0,51.7,53.1,-0.906,0.004,1582,0,1798.4,94680.79999999997,36834.32880000001,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6965.0,1.15,1.35,0.073,0.004,2899,0,56.4,57.5,-0.927,0.004,394,0,1317.2,94680.79999999997,69271.767,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6970.0,0.85,0.95,0.055,0.003,3363,0,61.1,62.3,-0.944,0.003,351,0,1114.2,94680.79999999997,62469.03060000001,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6975.0,0.6,0.75,0.043,0.002,6039,0,65.8,66.9,-0.956,0.002,542,0,1316.1999999999998,94680.79999999997,76005.36990000002,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6980.0,0.4,0.55,0.032,0.002,3039,0,70.6,71.8,-0.967,0.002,418,0,691.4000000000001,94680.79999999997,36239.7807,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6985.0,0.3,0.4,0.024,0.001,5338,0,73.7,78.4,-0.975,0.001,224,0,556.2,94680.79999999997,35354.8719,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6990.0,0.2,0.3,0.018,0.001,3248,0,80.4,81.5,-0.981,0.001,329,0,357.70000000000005,94680.79999999997,20180.06865,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,6995.0,0.15,0.25,0.014,0.001,4318,0,83.5,88.3,-0.985,0.001,170,0,448.80000000000007,94680.79999999997,28676.575800000006,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,7000.0,0.1,0.15,0.01,0.001,16319,0,90.3,91.4,-0.99,0.001,6064,0,2238.2999999999997,94680.79999999997,70896.40425,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,7005.0,0.05,0.1,0.006,0.0,3180,0,93.4,98.3,-0.993,0.0,34,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,7010.0,0.05,0.1,0.006,0.0,2540,0,98.4,103.2,-0.993,0.0,111,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,7015.0,0.05,0.1,0.006,0.0,1365,0,103.4,108.1,-0.994,0.0,108,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,7020.0,0.05,0.1,0.004,0.0,2298,0,108.6,113.1,-0.995,0.0,37,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,7025.0,0.05,0.1,0.002,0.0,3198,0,113.6,118.1,-0.997,0.0,61,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,7030.0,0.05,0.1,0.004,0.0,1501,0,118.6,123.1,-0.996,0.0,62,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,7035.0,0.05,0.1,0.004,0.0,3341,0,123.3,128.1,-0.996,0.0,25,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,7040.0,0.05,0.1,0.003,0.0,7105,0,128.3,133.1,-0.996,0.0,69,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,7045.0,0.1,0.25,0.002,0.0,8679,0,133.3,138.1,-0.997,0.0,159,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,7050.0,0.05,0.1,0.002,0.0,8721,0,140.1,141.3,-0.997,0.0,621,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,7055.0,0.1,0.15,0.002,0.0,3775,0,143.3,148.1,-0.998,0.0,46,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,7060.0,0.05,0.2,0.002,0.0,2080,0,148.3,153.1,-0.998,0.0,14,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,7065.0,0.05,0.2,0.003,0.0,999,0,153.3,158.1,-0.996,0.0,7,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,7070.0,0.05,0.2,0.003,0.0,2534,0,158.3,163.1,-0.996,0.0,70,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,7075.0,0.05,0.1,0.002,0.0,3447,0,163.3,168.1,-0.998,0.0,11,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,7080.0,0.05,0.15,0.003,0.0,1643,0,163.4,178.8,-0.997,0.0,8,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,7085.0,0.05,0.15,0.001,0.0,969,0,168.4,183.9,-0.998,0.0,9,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,7090.0,0.05,0.15,0.001,0.0,2285,0,173.4,189.0,-0.998,0.0,15,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,7095.0,0.05,0.1,0.001,0.0,2993,0,178.4,194.0,-0.998,0.0,8,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,7100.0,0.05,0.1,0.001,0.0,12998,0,190.0,191.4,-0.998,0.0,1031,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,7105.0,0.05,0.1,0.002,0.0,2434,0,188.4,203.6,-0.997,0.0,0,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,7110.0,0.05,0.1,0.001,0.0,13604,0,193.4,208.6,-0.998,0.0,3,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,7115.0,0.05,0.1,0.002,0.0,2024,0,198.4,213.8,-0.997,0.0,5,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,7120.0,0.05,0.1,0.001,0.0,928,0,202.6,220.0,-0.998,0.0,2,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,7125.0,0.05,0.1,0.001,0.0,4534,0,204.4,227.7,-0.998,0.0,4,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,7130.0,0.05,0.1,0.001,0.0,1161,0,198.0,246.0,-0.998,0.0,1,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,7135.0,0.05,0.1,0.001,0.0,2328,0,201.0,265.0,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,7140.0,0.05,0.1,0.001,0.0,1392,0,201.0,270.2,-0.998,0.0,30,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,7145.0,0.05,0.1,0.002,0.0,504,0,201.0,273.0,-0.997,0.0,0,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,7150.0,0.05,0.1,0.001,0.0,2286,0,204.0,276.0,-0.998,0.0,5,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,7155.0,0.05,0.1,0.001,0.0,222,0,210.0,282.0,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,7160.0,0.05,0.1,0.001,0.0,832,0,216.0,288.0,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,7165.0,0.05,0.1,0.001,0.0,156,0,219.0,291.0,-0.998,0.0,1,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,7170.0,0.05,0.1,0.001,0.0,853,0,225.0,297.0,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,7175.0,0.05,0.1,0.001,0.0,1273,0,231.0,303.0,-0.998,0.0,2,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,7180.0,0.05,0.15,0.001,0.0,244,0,234.0,306.0,-0.998,0.0,1,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,7185.0,0.05,0.15,0.001,0.0,79,0,240.0,312.0,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,7190.0,0.05,0.1,0.001,0.0,521,0,246.0,318.0,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,7200.0,0.05,0.1,0.001,0.0,2455,0,255.0,327.0,-0.998,0.0,5,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,7210.0,0.05,0.1,0.001,0.0,192,0,264.0,336.0,-0.998,0.0,31,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,7220.0,0.05,0.1,0.001,0.0,129,0,276.0,348.0,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:39.000000000",6913.35,7225.0,0.05,0.1,0.001,0.0,1349,0,279.0,351.0,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6615.0,291.9,296.9,0.995,0.0,0,0,0.1,0.25,-0.005,0.0,5060,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6620.0,286.9,291.9,0.994,0.0,4,0,0.1,0.25,-0.005,0.0,891,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6625.0,281.9,286.9,0.994,0.0,3,0,0.15,0.25,-0.005,0.0,4337,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6630.0,277.0,281.9,0.994,0.0,5,0,0.15,0.25,-0.006,0.0,724,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6635.0,271.8,276.9,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,8162,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6640.0,266.8,271.9,0.994,0.0,1,0,0.15,0.25,-0.006,0.0,1292,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6645.0,261.8,266.9,0.993,0.0,20,0,0.15,0.25,-0.006,0.0,494,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6650.0,256.8,261.9,0.993,0.0,14,0,0.15,0.25,-0.006,0.0,5747,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6655.0,251.9,256.9,0.993,0.0,5,0,0.15,0.3,-0.007,0.0,798,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6660.0,246.9,251.9,0.993,0.0,12,0,0.15,0.3,-0.007,0.0,861,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6665.0,242.0,246.9,0.992,0.0,4,0,0.15,0.3,-0.007,0.0,763,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6670.0,237.0,241.9,0.992,0.0,109,0,0.15,0.3,-0.007,0.0,1789,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6675.0,232.1,236.9,0.992,0.0,8,0,0.2,0.3,-0.008,0.0,4169,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6680.0,226.9,231.9,0.991,0.0,7,0,0.2,0.3,-0.008,0.0,1147,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6685.0,221.9,226.9,0.991,0.0,5,0,0.2,0.3,-0.008,0.0,1880,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6690.0,216.9,221.7,0.991,0.0,16,0,0.2,0.35,-0.009,0.0,929,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6695.0,212.0,216.7,0.99,0.0,9,0,0.2,0.35,-0.009,0.0,1929,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6700.0,207.0,211.7,0.99,0.0,72,0,0.2,0.35,-0.009,0.0,9459,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6705.0,202.1,206.7,0.989,0.0,22,0,0.25,0.35,-0.01,0.0,985,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6710.0,197.0,202.0,0.989,0.0,40,0,0.25,0.4,-0.011,0.0,1436,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6715.0,192.0,197.0,0.988,0.0,25,0,0.25,0.4,-0.011,0.0,5495,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6720.0,187.0,192.0,0.987,0.0,90,0,0.3,0.4,-0.012,0.0,1518,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6725.0,182.1,187.0,0.986,0.0,133,0,0.3,0.45,-0.013,0.0,5253,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6730.0,177.3,182.1,0.986,0.0,29,0,0.3,0.45,-0.013,0.0,2590,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6735.0,172.1,176.8,0.985,0.0,8,0,0.35,0.5,-0.015,0.0,8574,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6740.0,167.2,172.1,0.984,0.0,27,0,0.35,0.5,-0.015,0.0,1915,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6745.0,162.4,167.1,0.982,0.001,35,0,0.4,0.55,-0.017,0.001,812,0,84.7,94680.79999999997,-5371.67295,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6750.0,159.2,160.3,0.981,0.001,679,0,0.45,0.6,-0.019,0.001,4570,0,524.9000000000001,94680.79999999997,-26899.844850000005,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6755.0,152.3,157.2,0.98,0.001,28,0,0.45,0.6,-0.019,0.001,602,0,63.0,94680.79999999997,-3968.2629000000006,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6760.0,147.3,152.2,0.978,0.001,50,0,0.5,0.65,-0.021,0.001,1926,0,197.6,94680.79999999997,-12969.4446,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6765.0,142.5,147.3,0.976,0.001,106,0,0.55,0.7,-0.023,0.001,1052,0,115.80000000000001,94680.79999999997,-6540.029100000002,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6770.0,137.4,142.3,0.974,0.001,40,0,0.6,0.75,-0.025,0.001,1483,0,152.3,94680.79999999997,-9975.964050000002,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6775.0,132.5,137.4,0.971,0.001,104,0,0.7,0.85,-0.028,0.001,5128,0,523.2,94680.79999999997,-34732.6704,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6780.0,127.6,132.5,0.969,0.001,170,0,0.75,0.9,-0.03,0.001,3234,0,340.4,94680.79999999997,-21182.5044,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6785.0,122.8,127.5,0.965,0.001,56,0,0.85,1.0,-0.034,0.001,4593,0,464.9,94680.79999999997,-31365.86895,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6790.0,117.9,122.6,0.961,0.001,237,0,0.95,1.1,-0.038,0.001,2513,0,275.0,94680.79999999997,-15734.7846,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6795.0,112.9,117.7,0.958,0.001,110,0,1.05,1.2,-0.042,0.001,2352,0,246.2,94680.79999999997,-15499.7307,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6800.0,109.8,111.2,0.953,0.001,874,0,1.15,1.35,-0.046,0.001,9648,0,1052.2,94680.79999999997,-60657.732899999995,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6805.0,103.3,108.0,0.948,0.002,249,0,1.3,1.5,-0.052,0.002,2676,0,585.0,94680.79999999997,-33557.4009,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6810.0,98.3,102.9,0.942,0.002,131,0,1.45,1.65,-0.057,0.002,3662,0,758.6,94680.79999999997,-48822.077699999994,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6815.0,93.5,98.1,0.936,0.002,143,0,1.6,1.8,-0.063,0.002,1825,0,393.6,94680.79999999997,-23256.5094,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6820.0,90.5,91.7,0.928,0.002,539,0,1.85,2.05,-0.072,0.002,2336,0,575.0,94680.79999999997,-24846.579899999997,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6825.0,85.7,87.1,0.918,0.002,1265,0,2.2,2.25,-0.081,0.002,2707,0,794.4,94680.79999999997,-19938.101399999996,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6830.0,81.1,82.3,0.91,0.003,368,0,2.35,2.55,-0.089,0.003,2788,0,946.8,94680.79999999997,-50190.92100000002,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6835.0,74.6,79.1,0.899,0.003,249,0,2.6,2.9,-0.1,0.003,1927,0,652.8,94680.79999999997,-34801.8039,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6840.0,71.8,72.9,0.887,0.003,361,0,2.95,3.3,-0.113,0.003,2457,0,845.4000000000001,94680.79999999997,-43471.1448,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6845.0,67.2,68.3,0.873,0.004,395,0,3.4,3.7,-0.127,0.004,1812,0,882.8,94680.79999999997,-39184.86780000001,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6850.0,62.7,63.8,0.858,0.004,2997,0,3.9,4.1,-0.142,0.004,8199,0,4478.4,94680.79999999997,-143852.9868,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6855.0,58.1,59.4,0.841,0.004,381,0,4.3,4.7,-0.158,0.004,1504,0,754.0,94680.79999999997,-31054.768200000002,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6860.0,53.7,55.0,0.822,0.005,803,0,4.9,5.3,-0.178,0.005,3782,0,2292.5,94680.79999999997,-102974.34825000001,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6865.0,49.4,50.7,0.8,0.005,540,0,5.6,6.0,-0.199,0.005,1539,0,1039.5,94680.79999999997,-34532.18325,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6870.0,45.2,46.5,0.776,0.006,614,0,6.4,6.8,-0.223,0.006,2007,0,1572.6,94680.79999999997,-57781.77930000001,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6875.0,41.0,42.2,0.749,0.006,1301,0,7.3,7.7,-0.25,0.006,2380,0,2208.6000000000004,94680.79999999997,-44757.02790000001,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6880.0,37.1,38.2,0.72,0.007,1039,0,8.3,8.7,-0.279,0.007,2112,0,2205.7000000000003,94680.79999999997,-51926.171850000006,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6885.0,33.5,34.1,0.688,0.007,605,0,9.5,9.9,-0.311,0.007,1489,0,1465.8000000000002,94680.79999999997,-42779.809799999995,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6890.0,29.8,30.4,0.653,0.008,931,0,10.8,11.2,-0.346,0.008,1592,0,2018.4,94680.79999999997,-36557.7948,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6895.0,26.3,26.9,0.615,0.008,1681,0,12.3,12.7,-0.384,0.008,1204,0,2308.0,94680.79999999997,26381.343600000007,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6900.0,23.1,23.5,0.575,0.009,6759,0,13.9,14.3,-0.424,0.009,6343,0,11791.8,94680.79999999997,25883.5824,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6905.0,19.9,20.4,0.532,0.009,836,0,15.8,16.2,-0.467,0.009,1161,0,1797.3,94680.79999999997,-20221.548750000005,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6910.0,17.0,17.5,0.488,0.009,1791,0,17.9,18.3,-0.512,0.009,2039,0,3447.0,94680.79999999997,-15430.597199999995,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6915.0,14.3,14.9,0.442,0.009,2841,0,20.2,20.8,-0.557,0.009,1761,0,4141.8,94680.79999999997,67197.76200000002,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6920.0,11.9,12.4,0.396,0.009,2386,0,22.8,23.4,-0.603,0.009,2270,0,4190.4,94680.79999999997,7217.537399999979,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6925.0,9.7,10.2,0.35,0.009,4025,0,25.6,26.2,-0.65,0.009,3309,0,6600.6,94680.79999999997,44549.62739999997,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6930.0,7.8,8.3,0.304,0.008,3264,0,28.7,29.3,-0.695,0.008,1237,0,3600.8,94680.79999999997,112106.88360000002,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6935.0,6.2,6.6,0.26,0.008,2382,0,31.6,32.7,-0.74,0.008,818,0,2560.0,94680.79999999997,86499.83520000002,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6940.0,4.8,5.1,0.217,0.007,3673,0,35.2,36.3,-0.783,0.007,743,0,3091.2000000000003,94680.79999999997,141792.8085,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6945.0,3.7,4.1,0.181,0.007,4182,0,39.0,40.1,-0.819,0.007,689,0,3409.7000000000003,94680.79999999997,169038.32085000002,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6950.0,2.85,3.1,0.147,0.006,8388,0,43.1,44.2,-0.852,0.006,4899,0,7972.200000000001,94680.79999999997,144724.0689,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6955.0,2.1,2.35,0.117,0.005,2366,0,47.4,48.5,-0.882,0.005,477,0,1421.5,94680.79999999997,65296.59075,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6960.0,1.55,1.8,0.093,0.004,2914,0,51.7,53.1,-0.906,0.004,1582,0,1798.4,94680.79999999997,36834.32880000001,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6965.0,1.15,1.35,0.073,0.004,2899,0,56.4,57.5,-0.927,0.004,394,0,1317.2,94680.79999999997,69271.767,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6970.0,0.85,0.95,0.055,0.003,3363,0,61.1,62.3,-0.944,0.003,351,0,1114.2,94680.79999999997,62469.03060000001,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6975.0,0.6,0.75,0.043,0.002,6039,0,65.8,66.9,-0.956,0.002,542,0,1316.1999999999998,94680.79999999997,76005.36990000002,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6980.0,0.4,0.55,0.032,0.002,3039,0,70.6,71.8,-0.967,0.002,418,0,691.4000000000001,94680.79999999997,36239.7807,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6985.0,0.3,0.4,0.024,0.001,5338,0,73.7,78.4,-0.975,0.001,224,0,556.2,94680.79999999997,35354.8719,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6990.0,0.2,0.3,0.018,0.001,3248,0,80.4,81.5,-0.981,0.001,329,0,357.70000000000005,94680.79999999997,20180.06865,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,6995.0,0.15,0.25,0.014,0.001,4318,0,83.5,88.3,-0.985,0.001,170,0,448.80000000000007,94680.79999999997,28676.575800000006,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,7000.0,0.1,0.15,0.01,0.001,16319,0,90.3,91.4,-0.99,0.001,6064,0,2238.2999999999997,94680.79999999997,70896.40425,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,7005.0,0.05,0.1,0.006,0.0,3180,0,93.4,98.3,-0.993,0.0,34,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,7010.0,0.05,0.1,0.006,0.0,2540,0,98.4,103.2,-0.993,0.0,111,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,7015.0,0.05,0.1,0.006,0.0,1365,0,103.4,108.1,-0.994,0.0,108,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,7020.0,0.05,0.1,0.004,0.0,2298,0,108.6,113.1,-0.995,0.0,37,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,7025.0,0.05,0.1,0.002,0.0,3198,0,113.6,118.1,-0.997,0.0,61,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,7030.0,0.05,0.1,0.004,0.0,1501,0,118.6,123.1,-0.996,0.0,62,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,7035.0,0.05,0.1,0.004,0.0,3341,0,123.3,128.1,-0.996,0.0,25,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,7040.0,0.05,0.1,0.003,0.0,7105,0,128.3,133.1,-0.996,0.0,69,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,7045.0,0.1,0.25,0.002,0.0,8679,0,133.3,138.1,-0.997,0.0,159,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,7050.0,0.05,0.1,0.002,0.0,8721,0,140.1,141.3,-0.997,0.0,621,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,7055.0,0.1,0.15,0.002,0.0,3775,0,143.3,148.1,-0.998,0.0,46,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,7060.0,0.05,0.2,0.002,0.0,2080,0,148.3,153.1,-0.998,0.0,14,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,7065.0,0.05,0.2,0.003,0.0,999,0,153.3,158.1,-0.996,0.0,7,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,7070.0,0.05,0.2,0.003,0.0,2534,0,158.3,163.1,-0.996,0.0,70,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,7075.0,0.05,0.1,0.002,0.0,3447,0,163.3,168.1,-0.998,0.0,11,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,7080.0,0.05,0.15,0.003,0.0,1643,0,163.4,178.8,-0.997,0.0,8,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,7085.0,0.05,0.15,0.001,0.0,969,0,168.4,183.9,-0.998,0.0,9,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,7090.0,0.05,0.15,0.001,0.0,2285,0,173.4,189.0,-0.998,0.0,15,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,7095.0,0.05,0.1,0.001,0.0,2993,0,178.4,194.0,-0.998,0.0,8,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,7100.0,0.05,0.1,0.001,0.0,12998,0,190.0,191.4,-0.998,0.0,1031,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,7105.0,0.05,0.1,0.002,0.0,2434,0,188.4,203.6,-0.997,0.0,0,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,7110.0,0.05,0.1,0.001,0.0,13604,0,193.4,208.6,-0.998,0.0,3,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,7115.0,0.05,0.1,0.002,0.0,2024,0,198.4,213.8,-0.997,0.0,5,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,7120.0,0.05,0.1,0.001,0.0,928,0,202.6,220.0,-0.998,0.0,2,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,7125.0,0.05,0.1,0.001,0.0,4534,0,204.4,227.7,-0.998,0.0,4,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,7130.0,0.05,0.1,0.001,0.0,1161,0,198.0,246.0,-0.998,0.0,1,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,7135.0,0.05,0.1,0.001,0.0,2328,0,201.0,265.0,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,7140.0,0.05,0.1,0.001,0.0,1392,0,201.0,270.2,-0.998,0.0,30,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,7145.0,0.05,0.1,0.002,0.0,504,0,201.0,273.0,-0.997,0.0,0,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,7150.0,0.05,0.1,0.001,0.0,2286,0,204.0,276.0,-0.998,0.0,5,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,7155.0,0.05,0.1,0.001,0.0,222,0,210.0,282.0,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,7160.0,0.05,0.1,0.001,0.0,832,0,216.0,288.0,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,7165.0,0.05,0.1,0.001,0.0,156,0,219.0,291.0,-0.998,0.0,1,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,7170.0,0.05,0.1,0.001,0.0,853,0,225.0,297.0,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,7175.0,0.05,0.1,0.001,0.0,1273,0,231.0,303.0,-0.998,0.0,2,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,7180.0,0.05,0.15,0.001,0.0,244,0,234.0,306.0,-0.998,0.0,1,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,7185.0,0.05,0.15,0.001,0.0,79,0,240.0,312.0,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,7190.0,0.05,0.1,0.001,0.0,521,0,246.0,318.0,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,7200.0,0.05,0.1,0.001,0.0,2455,0,255.0,327.0,-0.998,0.0,5,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,7210.0,0.05,0.1,0.001,0.0,192,0,264.0,336.0,-0.998,0.0,31,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,7220.0,0.05,0.1,0.001,0.0,129,0,276.0,348.0,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:29:51.000000000",6913.35,7225.0,0.05,0.1,0.001,0.0,1349,0,279.0,351.0,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181779.62489999982]
["2026-01-23T09:30:04.000000000",6907.48,6610.0,285.5,302.0,0.995,0.0,2,0,0.0,0.1,-0.005,0.0,851,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6615.0,280.5,296.4,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,5060,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6620.0,275.5,292.0,0.994,0.0,4,0,0.0,0.1,-0.005,0.0,891,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6625.0,270.5,286.5,0.994,0.0,3,0,0.05,0.1,-0.005,0.0,4337,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6630.0,265.5,282.0,0.994,0.0,5,0,0.0,0.1,-0.006,0.0,724,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6635.0,260.5,276.4,0.994,0.0,0,0,0.05,0.1,-0.006,0.0,8162,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6640.0,255.5,272.0,0.994,0.0,1,0,0.05,0.1,-0.006,0.0,1292,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6645.0,250.5,266.4,0.993,0.0,20,0,0.05,0.1,-0.006,0.0,494,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6650.0,245.5,262.0,0.993,0.0,14,0,0.05,0.1,-0.006,0.0,5747,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6655.0,240.5,256.3,0.993,0.0,5,0,0.05,0.1,-0.007,0.0,798,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6660.0,237.1,250.3,0.993,0.0,12,0,0.05,0.1,-0.007,0.0,861,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6665.0,232.5,246.4,0.992,0.0,4,0,0.05,0.1,-0.007,0.0,763,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6670.0,227.5,241.4,0.992,0.0,109,0,0.05,0.1,-0.007,0.0,1789,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6675.0,222.5,236.4,0.992,0.0,8,0,0.05,0.1,-0.008,0.0,4169,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6680.0,217.5,231.4,0.991,0.0,7,0,0.05,0.1,-0.008,0.0,1147,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6685.0,212.5,226.4,0.991,0.0,5,0,0.05,0.1,-0.008,0.0,1880,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6690.0,208.5,220.6,0.991,0.0,16,0,0.05,0.1,-0.009,0.0,929,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6695.0,203.5,215.6,0.99,0.0,9,0,0.05,0.15,-0.009,0.0,1929,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6700.0,198.5,210.6,0.99,0.0,72,0,0.1,0.15,-0.009,0.0,9459,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6705.0,193.5,205.6,0.989,0.0,22,0,0.05,0.15,-0.01,0.0,985,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6710.0,188.5,200.6,0.989,0.0,40,0,0.05,0.15,-0.011,0.0,1436,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6715.0,183.5,195.6,0.988,0.0,25,0,0.1,0.15,-0.011,0.0,5495,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6720.0,178.6,190.7,0.987,0.0,90,0,0.1,0.15,-0.012,0.0,1518,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6725.0,173.6,185.7,0.986,0.0,133,0,0.1,0.15,-0.013,0.0,5253,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6730.0,168.6,179.6,0.986,0.0,29,0,0.1,0.15,-0.013,0.0,2590,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6735.0,163.6,175.7,0.985,0.0,8,0,0.1,0.2,-0.015,0.0,8574,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6740.0,158.6,170.7,0.984,0.0,27,0,0.1,0.2,-0.015,0.0,1915,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6745.0,153.6,165.4,0.982,0.001,35,0,0.15,0.2,-0.017,0.001,812,0,84.7,94680.79999999997,-5367.11196,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6750.0,148.6,153.9,0.981,0.001,679,0,0.15,0.2,-0.019,0.001,4570,0,524.9000000000001,94680.79999999997,-26877.00468,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6755.0,143.6,155.7,0.98,0.001,28,0,0.2,0.25,-0.019,0.001,602,0,63.0,94680.79999999997,-3964.8935199999996,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6760.0,138.7,150.8,0.978,0.001,50,0,0.2,0.25,-0.021,0.001,1926,1,197.6,94680.79999999997,-12958.43248,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6765.0,133.7,145.8,0.976,0.001,106,0,0.2,0.3,-0.023,0.001,1052,0,115.80000000000001,94680.79999999997,-6534.47608,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6770.0,128.7,140.8,0.974,0.001,40,0,0.25,0.3,-0.025,0.001,1483,4,152.3,94680.79999999997,-9967.49364,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6775.0,123.8,135.9,0.971,0.001,104,0,0.25,0.35,-0.028,0.001,5128,0,523.2,94680.79999999997,-34703.17952,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6780.0,118.8,130.9,0.969,0.001,170,0,0.3,0.4,-0.03,0.001,3234,4,340.4,94680.79999999997,-21164.518719999996,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6785.0,113.2,122.7,0.965,0.001,56,0,0.35,0.45,-0.034,0.001,4593,0,464.9,94680.79999999997,-31339.236759999996,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6790.0,108.3,117.8,0.961,0.001,237,0,0.4,0.45,-0.038,0.001,2513,0,275.0,94680.79999999997,-15721.424479999996,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6795.0,106.2,112.8,0.958,0.001,110,0,0.45,0.55,-0.042,0.001,2352,0,246.2,94680.79999999997,-15486.57016,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6800.0,101.3,104.3,0.953,0.001,874,0,0.55,0.6,-0.046,0.001,9648,3,1052.2,94680.79999999997,-60606.229519999986,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6805.0,96.3,98.9,0.948,0.002,249,0,0.6,0.7,-0.052,0.002,2676,4,585.0,94680.79999999997,-33528.90792,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6810.0,91.4,98.0,0.942,0.002,131,0,0.7,0.8,-0.057,0.002,3662,29,758.6,94680.79999999997,-48780.623759999995,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6815.0,86.5,93.2,0.936,0.002,143,0,0.8,0.9,-0.063,0.002,1825,3,393.6,94680.79999999997,-23236.76272,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6820.0,81.6,84.2,0.928,0.002,539,0,0.95,1.05,-0.072,0.002,2336,3,575.0,94680.79999999997,-24825.483119999994,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6825.0,76.8,79.8,0.918,0.002,1265,0,1.1,1.15,-0.081,0.002,2707,3,794.4,94680.79999999997,-19921.172319999994,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6830.0,71.9,75.0,0.91,0.003,368,0,1.3,1.35,-0.089,0.003,2788,17,946.8,94680.79999999997,-50148.304800000005,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6835.0,67.1,69.8,0.899,0.003,249,0,1.5,1.6,-0.1,0.003,1927,2,652.8,94680.79999999997,-34772.25431999999,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6840.0,62.4,65.5,0.887,0.003,361,0,1.8,1.85,-0.113,0.003,2457,8,845.4000000000001,94680.79999999997,-43434.234240000005,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6845.0,57.7,60.3,0.873,0.004,395,0,2.1,2.25,-0.127,0.004,1812,0,882.8,94680.79999999997,-39151.59664,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6850.0,53.0,56.2,0.858,0.004,2997,0,2.5,2.7,-0.142,0.004,8199,51,4478.4,94680.79999999997,-143730.84384,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6855.0,48.5,51.3,0.841,0.004,381,0,2.95,3.3,-0.158,0.004,1504,3,754.0,94680.79999999997,-31028.400159999997,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6860.0,44.0,46.8,0.822,0.005,803,0,3.5,3.9,-0.178,0.005,3782,6,2292.5,94680.79999999997,-102886.91459999999,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6865.0,39.6,42.9,0.8,0.005,540,5,4.2,4.3,-0.199,0.005,1539,0,1039.5,94680.79999999997,-34502.8626,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6870.0,35.4,38.7,0.776,0.006,614,5,5.0,5.1,-0.223,0.006,2007,130,1572.6,94680.79999999997,-57732.71784,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6875.0,31.2,34.6,0.749,0.006,1301,0,5.9,6.2,-0.25,0.006,2380,10,2208.6000000000004,94680.79999999997,-44719.02552,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6880.0,27.3,34.4,0.72,0.007,1039,1,7.0,7.3,-0.279,0.007,2112,15,2205.7000000000003,94680.79999999997,-51882.08228,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6885.0,25.6,26.1,0.688,0.007,605,1,8.3,8.6,-0.311,0.007,1489,0,1465.8000000000002,94680.79999999997,-42743.48624,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6890.0,22.1,22.6,0.653,0.008,931,0,9.8,10.1,-0.346,0.008,1592,121,2018.4,94680.79999999997,-36526.75424,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6895.0,18.9,19.3,0.615,0.008,1681,1,11.3,11.8,-0.384,0.008,1204,1,2308.0,94680.79999999997,26358.943680000004,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6900.0,15.9,16.3,0.575,0.009,6759,2,13.4,13.8,-0.424,0.009,6343,23,11791.8,94680.79999999997,25861.605119999997,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6905.0,13.1,13.5,0.532,0.009,836,0,15.8,16.1,-0.467,0.009,1161,1,1797.3,94680.79999999997,-20204.379000000004,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6910.0,10.7,11.1,0.488,0.009,1791,0,18.0,18.7,-0.512,0.009,2039,1,3447.0,94680.79999999997,-15417.495359999994,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6915.0,8.6,8.9,0.442,0.009,2841,3,16.3,21.5,-0.557,0.009,1761,3,4141.8,94680.79999999997,67140.7056,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6920.0,6.7,7.1,0.396,0.009,2386,152,23.6,26.9,-0.603,0.009,2270,10,4190.4,94680.79999999997,7211.409119999978,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6925.0,5.1,5.5,0.35,0.009,4025,3,27.2,30.2,-0.65,0.009,3309,1,6600.6,94680.79999999997,44511.80111999996,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6930.0,3.9,4.1,0.304,0.008,3264,4,31.0,33.2,-0.695,0.008,1237,0,3600.8,94680.79999999997,112011.69568,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6935.0,3.0,3.2,0.26,0.008,2382,8,31.1,37.7,-0.74,0.008,818,0,2560.0,94680.79999999997,86426.38976,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6940.0,2.25,2.3,0.217,0.007,3673,133,38.7,41.9,-0.783,0.007,743,0,3091.2000000000003,94680.79999999997,141672.4148,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6945.0,1.65,1.7,0.181,0.007,4182,1,43.1,46.2,-0.819,0.007,689,0,3409.7000000000003,94680.79999999997,168894.79347999996,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6950.0,1.2,1.25,0.147,0.006,8388,10,47.6,50.7,-0.852,0.006,4899,0,7972.200000000001,94680.79999999997,144601.18632,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6955.0,0.9,0.95,0.117,0.005,2366,1,52.2,55.3,-0.882,0.005,477,0,1421.5,94680.79999999997,65241.14859999999,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6960.0,0.6,0.7,0.093,0.004,2914,9,57.5,60.1,-0.906,0.004,1582,0,1798.4,94680.79999999997,36803.05344,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6965.0,0.45,0.55,0.073,0.004,2899,3,61.8,64.9,-0.927,0.004,394,0,1317.2,94680.79999999997,69212.9496,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6970.0,0.35,0.4,0.055,0.003,3363,28,66.7,69.7,-0.944,0.003,351,0,1114.2,94680.79999999997,62415.98928,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6975.0,0.25,0.3,0.043,0.002,6039,2,71.6,74.6,-0.956,0.002,542,0,1316.1999999999998,94680.79999999997,75940.83512,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6980.0,0.2,0.25,0.032,0.002,3039,1,77.0,79.6,-0.967,0.002,418,0,691.4000000000001,94680.79999999997,36209.010160000005,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6985.0,0.15,0.2,0.024,0.001,5338,1,81.9,84.5,-0.975,0.001,224,0,556.2,94680.79999999997,35324.852719999995,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6990.0,0.1,0.15,0.018,0.001,3248,6,86.4,89.5,-0.981,0.001,329,0,357.70000000000005,94680.79999999997,20162.934119999998,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,6995.0,0.1,0.15,0.014,0.001,4318,1,89.3,96.9,-0.985,0.001,170,0,448.80000000000007,94680.79999999997,28652.227040000005,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,7000.0,0.05,0.1,0.01,0.001,16319,7,96.9,99.4,-0.99,0.001,6064,0,2238.2999999999997,94680.79999999997,70836.2074,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,7005.0,0.1,0.15,0.006,0.0,3180,1,97.6,104.4,-0.993,0.0,34,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,7010.0,0.05,0.1,0.006,0.0,2540,1,102.6,109.4,-0.993,0.0,111,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,7015.0,0.05,0.1,0.006,0.0,1365,0,107.7,114.4,-0.994,0.0,108,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,7020.0,0.05,0.1,0.004,0.0,2298,0,112.7,122.2,-0.995,0.0,37,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,7025.0,0.05,0.1,0.002,0.0,3198,0,115.5,129.0,-0.997,0.0,61,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,7030.0,0.05,0.1,0.004,0.0,1501,0,119.5,131.6,-0.996,0.0,62,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,7035.0,0.0,0.05,0.004,0.0,3341,5,124.8,136.6,-0.996,0.0,25,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,7040.0,0.0,0.05,0.003,0.0,7105,0,129.8,141.6,-0.996,0.0,69,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,7045.0,0.0,0.05,0.002,0.0,8679,0,134.8,146.6,-0.997,0.0,159,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,7050.0,0.0,0.05,0.002,0.0,8721,0,146.3,151.6,-0.997,0.0,621,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,7055.0,0.0,0.05,0.002,0.0,3775,0,144.8,156.6,-0.998,0.0,46,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,7060.0,0.0,0.05,0.002,0.0,2080,0,149.8,161.6,-0.998,0.0,14,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,7065.0,0.0,0.05,0.003,0.0,999,0,154.8,166.6,-0.996,0.0,7,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,7070.0,0.0,0.05,0.003,0.0,2534,0,159.5,171.6,-0.996,0.0,70,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,7075.0,0.0,0.05,0.002,0.0,3447,0,164.8,176.6,-0.998,0.0,11,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,7080.0,0.0,0.05,0.003,0.0,1643,0,169.8,181.6,-0.997,0.0,8,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,7085.0,0.0,0.05,0.001,0.0,969,0,174.8,186.6,-0.998,0.0,9,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,7090.0,0.0,0.05,0.001,0.0,2285,0,179.5,191.6,-0.998,0.0,15,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,7095.0,0.0,0.05,0.001,0.0,2993,0,184.5,196.6,-0.998,0.0,8,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,7100.0,0.0,0.05,0.001,0.0,12998,0,196.3,201.6,-0.998,0.0,1031,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,7105.0,0.0,0.05,0.002,0.0,2434,0,194.5,206.6,-0.997,0.0,0,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,7110.0,0.0,0.05,0.001,0.0,13604,0,199.5,211.6,-0.998,0.0,3,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,7115.0,0.0,0.05,0.002,0.0,2024,0,204.5,216.6,-0.997,0.0,5,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,7120.0,0.0,0.05,0.001,0.0,928,0,209.5,221.6,-0.998,0.0,2,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,7125.0,0.0,0.05,0.001,0.0,4534,0,213.7,227.7,-0.998,0.0,4,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,7130.0,0.0,0.05,0.001,0.0,1161,0,218.7,232.7,-0.998,0.0,1,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,7135.0,0.0,0.05,0.001,0.0,2328,0,223.7,237.7,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,7140.0,0.0,0.05,0.001,0.0,1392,0,228.7,242.7,-0.998,0.0,30,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,7145.0,0.0,0.05,0.002,0.0,504,0,233.7,247.7,-0.997,0.0,0,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,7150.0,0.0,0.05,0.001,0.0,2286,0,238.0,254.6,-0.998,0.0,5,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,7155.0,0.0,0.05,0.001,0.0,222,0,243.7,259.6,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,7160.0,0.0,0.05,0.001,0.0,832,0,248.7,264.6,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,7165.0,0.0,0.05,0.001,0.0,156,0,253.7,269.6,-0.998,0.0,1,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,7170.0,0.0,0.05,0.001,0.0,853,0,258.7,274.6,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,7175.0,0.0,0.05,0.001,0.0,1273,0,263.1,279.6,-0.998,0.0,2,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,7180.0,0.0,0.05,0.001,0.0,244,0,268.7,284.6,-0.998,0.0,1,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,7185.0,0.0,0.05,0.001,0.0,79,0,273.7,289.6,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,7190.0,0.0,0.05,0.001,0.0,521,0,278.7,294.6,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,7200.0,0.0,0.05,0.001,0.0,2455,0,288.0,304.6,-0.998,0.0,5,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,7210.0,0.0,0.05,0.001,0.0,192,0,298.8,314.6,-0.998,0.0,31,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:04.000000000",6907.48,7220.0,0.0,0.05,0.001,0.0,129,0,308.8,324.6,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181625.27911999996]
["2026-01-23T09:30:17.000000000",6911.27,6615.0,291.4,292.8,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,5060,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6620.0,286.4,287.8,0.994,0.0,4,0,0.0,0.1,-0.005,0.0,891,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6625.0,281.4,282.8,0.994,0.0,3,0,0.05,0.1,-0.005,0.0,4337,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6630.0,276.4,277.8,0.994,0.0,5,0,0.05,0.1,-0.006,0.0,724,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6635.0,271.4,272.8,0.994,0.0,0,0,0.05,0.1,-0.006,0.0,8162,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6640.0,266.4,267.8,0.994,0.0,1,0,0.05,0.1,-0.006,0.0,1292,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6645.0,261.4,262.8,0.993,0.0,20,0,0.05,0.1,-0.006,0.0,494,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6650.0,256.4,257.8,0.993,0.0,14,0,0.05,0.1,-0.006,0.0,5747,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6655.0,251.4,252.8,0.993,0.0,5,0,0.05,0.1,-0.007,0.0,798,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6660.0,246.4,247.8,0.993,0.0,12,0,0.05,0.1,-0.007,0.0,861,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6665.0,241.4,242.8,0.992,0.0,4,0,0.05,0.1,-0.007,0.0,763,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6670.0,236.4,237.8,0.992,0.0,109,0,0.05,0.1,-0.007,0.0,1789,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6675.0,231.5,232.7,0.992,0.0,8,0,0.05,0.1,-0.008,0.0,4169,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6680.0,226.5,227.7,0.991,0.0,7,0,0.05,0.1,-0.008,0.0,1147,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6685.0,221.5,222.7,0.991,0.0,5,0,0.05,0.1,-0.008,0.0,1880,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6690.0,216.5,217.7,0.991,0.0,16,0,0.05,0.1,-0.009,0.0,929,13,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6695.0,211.5,212.7,0.99,0.0,9,0,0.05,0.1,-0.009,0.0,1929,2,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6700.0,206.5,207.7,0.99,0.0,72,0,0.1,0.15,-0.009,0.0,9459,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6705.0,201.5,202.7,0.989,0.0,22,0,0.05,0.15,-0.01,0.0,985,4,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6710.0,196.5,197.7,0.989,0.0,40,0,0.05,0.15,-0.011,0.0,1436,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6715.0,191.5,192.7,0.988,0.0,25,0,0.1,0.15,-0.011,0.0,5495,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6720.0,186.5,187.7,0.987,0.0,90,1,0.1,0.15,-0.012,0.0,1518,1,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6725.0,181.5,182.7,0.986,0.0,133,0,0.1,0.15,-0.013,0.0,5253,1,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6730.0,176.5,177.7,0.986,0.0,29,0,0.1,0.15,-0.013,0.0,2590,1,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6735.0,171.5,172.7,0.985,0.0,8,0,0.1,0.15,-0.015,0.0,8574,2,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6740.0,166.5,167.7,0.984,0.0,27,0,0.1,0.2,-0.015,0.0,1915,2,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6745.0,161.6,162.7,0.982,0.001,35,0,0.1,0.2,-0.017,0.001,812,1,84.7,94680.79999999997,-5370.056790000001,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6750.0,156.6,157.7,0.981,0.001,679,0,0.15,0.2,-0.019,0.001,4570,25,524.9000000000001,94680.79999999997,-26891.75157,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6755.0,151.6,152.6,0.98,0.001,28,0,0.15,0.2,-0.019,0.001,602,0,63.0,94680.79999999997,-3967.06898,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6760.0,146.6,147.6,0.978,0.001,50,0,0.2,0.25,-0.021,0.001,1926,1,197.6,94680.79999999997,-12965.54252,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6765.0,141.6,142.6,0.976,0.001,106,0,0.2,0.25,-0.023,0.001,1052,3,115.80000000000001,94680.79999999997,-6538.061420000001,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6770.0,136.7,137.8,0.974,0.001,40,0,0.25,0.3,-0.025,0.001,1483,9,152.3,94680.79999999997,-9972.962610000002,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6775.0,131.7,132.8,0.971,0.001,104,0,0.25,0.3,-0.028,0.001,5128,0,523.2,94680.79999999997,-34722.22048,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6780.0,126.7,127.7,0.969,0.001,170,0,0.3,0.35,-0.03,0.001,3234,16,340.4,94680.79999999997,-21176.13128,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6785.0,121.8,122.9,0.965,0.001,56,0,0.3,0.4,-0.034,0.001,4593,0,464.9,94680.79999999997,-31356.43199,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6790.0,116.8,117.9,0.961,0.001,237,0,0.35,0.45,-0.038,0.001,2513,6,275.0,94680.79999999997,-15730.050519999999,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6795.0,111.9,112.8,0.958,0.001,110,0,0.4,0.5,-0.042,0.001,2352,1,246.2,94680.79999999997,-15495.06734,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6800.0,106.9,108.0,0.953,0.001,874,0,0.5,0.55,-0.046,0.001,9648,18,1052.2,94680.79999999997,-60639.48297999999,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6805.0,102.0,103.1,0.948,0.002,249,0,0.55,0.65,-0.052,0.002,2676,185,585.0,94680.79999999997,-33547.30458,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6810.0,97.1,98.4,0.942,0.002,131,0,0.65,0.7,-0.057,0.002,3662,207,758.6,94680.79999999997,-48807.38874,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6815.0,92.2,93.1,0.936,0.002,143,0,0.75,0.8,-0.063,0.002,1825,10,393.6,94680.79999999997,-23249.512280000003,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6820.0,87.3,88.4,0.928,0.002,539,0,0.85,0.9,-0.072,0.002,2336,18,575.0,94680.79999999997,-24839.104379999997,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6825.0,82.4,83.5,0.918,0.002,1265,0,1.0,1.05,-0.081,0.002,2707,7,794.4,94680.79999999997,-19932.102679999996,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6830.0,77.6,78.9,0.91,0.003,368,0,1.15,1.25,-0.089,0.003,2788,46,946.8,94680.79999999997,-50175.82020000002,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6835.0,72.8,73.7,0.899,0.003,249,0,1.35,1.4,-0.1,0.003,1927,6,652.8,94680.79999999997,-34791.33318,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6840.0,68.1,69.1,0.887,0.003,361,0,1.6,1.65,-0.113,0.003,2457,14,845.4000000000001,94680.79999999997,-43458.065760000005,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6845.0,63.4,64.2,0.873,0.004,395,0,1.85,1.95,-0.127,0.004,1812,57,882.8,94680.79999999997,-39173.07836000001,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6850.0,58.7,59.5,0.858,0.004,2997,2,2.2,2.25,-0.142,0.004,8199,394,4478.4,94680.79999999997,-143809.70616000003,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6855.0,54.1,54.9,0.841,0.004,381,2,2.6,2.65,-0.158,0.004,1504,36,754.0,94680.79999999997,-31045.424840000003,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6860.0,49.6,50.5,0.822,0.005,803,2,3.0,3.2,-0.178,0.005,3782,20,2292.5,94680.79999999997,-102943.36665000001,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6865.0,45.3,45.8,0.8,0.005,540,30,3.6,3.7,-0.199,0.005,1539,33,1039.5,94680.79999999997,-34521.79365,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6870.0,40.9,41.5,0.776,0.006,614,54,4.3,4.4,-0.223,0.006,2007,174,1572.6,94680.79999999997,-57764.39466000001,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6875.0,36.7,37.2,0.749,0.006,1301,26,5.1,5.2,-0.25,0.006,2380,66,2208.6000000000004,94680.79999999997,-44743.561980000006,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6880.0,32.6,33.1,0.72,0.007,1039,6,6.0,6.2,-0.279,0.007,2112,66,2205.7000000000003,94680.79999999997,-51910.54897000001,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6885.0,28.8,29.2,0.688,0.007,605,5,7.1,7.3,-0.311,0.007,1489,14,1465.8000000000002,94680.79999999997,-42766.938760000005,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6890.0,25.2,25.5,0.653,0.008,931,29,8.4,8.6,-0.346,0.008,1592,165,2018.4,94680.79999999997,-36546.79576000001,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6895.0,21.7,22.0,0.615,0.008,1681,65,9.9,10.1,-0.384,0.008,1204,41,2308.0,94680.79999999997,26373.40632000001,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6900.0,18.5,18.7,0.575,0.009,6759,33,11.7,11.8,-0.424,0.009,6343,93,11791.8,94680.79999999997,25875.79488,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6905.0,15.5,15.7,0.532,0.009,836,30,13.7,13.9,-0.467,0.009,1161,29,1797.3,94680.79999999997,-20215.464750000006,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6910.0,12.8,13.0,0.488,0.009,1791,81,15.9,16.2,-0.512,0.009,2039,73,3447.0,94680.79999999997,-15425.954639999996,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6915.0,10.4,10.6,0.442,0.009,2841,47,18.5,18.8,-0.557,0.009,1761,13,4141.8,94680.79999999997,67177.54440000001,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6920.0,8.3,8.5,0.396,0.009,2386,221,21.4,21.7,-0.603,0.009,2270,20,4190.4,94680.79999999997,7215.365879999979,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6925.0,6.5,6.7,0.35,0.009,4025,40,24.6,24.9,-0.65,0.009,3309,9,6600.6,94680.79999999997,44536.22387999997,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6930.0,5.0,5.2,0.304,0.008,3264,76,28.0,28.5,-0.695,0.008,1237,5,3600.8,94680.79999999997,112073.15432000002,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6935.0,3.8,3.9,0.26,0.008,2382,109,31.7,32.3,-0.74,0.008,818,0,2560.0,94680.79999999997,86473.81024,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6940.0,2.85,2.95,0.217,0.007,3673,374,35.8,36.4,-0.783,0.007,743,0,3091.2000000000003,94680.79999999997,141750.14770000003,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6945.0,2.1,2.2,0.181,0.007,4182,209,39.7,40.7,-0.819,0.007,689,0,3409.7000000000003,94680.79999999997,168987.46276999998,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6950.0,1.55,1.6,0.147,0.006,8388,116,44.1,45.1,-0.852,0.006,4899,2,7972.200000000001,94680.79999999997,144680.52618000002,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6955.0,1.1,1.2,0.117,0.005,2366,98,48.8,49.7,-0.882,0.005,477,0,1421.5,94680.79999999997,65276.94515000001,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6960.0,0.8,0.85,0.093,0.004,2914,76,53.1,54.4,-0.906,0.004,1582,0,1798.4,94680.79999999997,36823.24656000001,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6965.0,0.6,0.65,0.073,0.004,2899,54,58.1,59.2,-0.927,0.004,394,0,1317.2,94680.79999999997,69250.92540000001,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6970.0,0.4,0.5,0.055,0.003,3363,206,62.7,64.0,-0.944,0.003,351,5,1114.2,94680.79999999997,62450.23572000002,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6975.0,0.3,0.35,0.043,0.002,6039,184,67.8,68.9,-0.956,0.002,542,0,1316.1999999999998,94680.79999999997,75982.50238,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6980.0,0.2,0.3,0.032,0.002,3039,215,72.9,73.9,-0.967,0.002,418,5,691.4000000000001,94680.79999999997,36228.87734000001,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6985.0,0.15,0.25,0.024,0.001,5338,53,77.8,78.8,-0.975,0.001,224,1,556.2,94680.79999999997,35344.23478,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6990.0,0.1,0.2,0.018,0.001,3248,64,82.8,83.8,-0.981,0.001,329,1,357.70000000000005,94680.79999999997,20173.99713,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,6995.0,0.1,0.15,0.014,0.001,4318,37,87.6,88.8,-0.985,0.001,170,0,448.80000000000007,94680.79999999997,28667.947960000005,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,7000.0,0.1,0.15,0.01,0.001,16319,118,92.6,93.8,-0.99,0.001,6064,0,2238.2999999999997,94680.79999999997,70875.07385000002,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,7005.0,0.05,0.15,0.006,0.0,3180,13,97.7,98.7,-0.993,0.0,34,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,7010.0,0.05,0.1,0.006,0.0,2540,2,102.3,103.7,-0.993,0.0,111,1,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,7015.0,0.05,0.1,0.006,0.0,1365,1,107.4,108.7,-0.994,0.0,108,1,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,7020.0,0.05,0.1,0.004,0.0,2298,0,112.3,113.7,-0.995,0.0,37,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,7025.0,0.05,0.1,0.002,0.0,3198,3,117.2,118.7,-0.997,0.0,61,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,7030.0,0.05,0.1,0.004,0.0,1501,50,122.2,123.7,-0.996,0.0,62,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,7035.0,0.0,0.05,0.004,0.0,3341,17,127.2,128.7,-0.996,0.0,25,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,7040.0,0.0,0.05,0.003,0.0,7105,0,132.2,133.7,-0.996,0.0,69,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,7045.0,0.0,0.05,0.002,0.0,8679,0,137.2,138.7,-0.997,0.0,159,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,7050.0,0.0,0.05,0.002,0.0,8721,0,142.2,143.7,-0.997,0.0,621,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,7055.0,0.0,0.05,0.002,0.0,3775,0,147.2,148.7,-0.998,0.0,46,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,7060.0,0.0,0.05,0.002,0.0,2080,0,152.2,153.7,-0.998,0.0,14,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,7065.0,0.0,0.05,0.003,0.0,999,0,157.2,158.7,-0.996,0.0,7,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,7070.0,0.0,0.05,0.003,0.0,2534,0,162.2,163.7,-0.996,0.0,70,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,7075.0,0.0,0.05,0.002,0.0,3447,0,167.2,168.7,-0.998,0.0,11,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,7080.0,0.0,0.05,0.003,0.0,1643,0,172.2,173.7,-0.997,0.0,8,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,7085.0,0.0,0.05,0.001,0.0,969,0,177.1,178.7,-0.998,0.0,9,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,7090.0,0.0,0.05,0.001,0.0,2285,0,182.1,183.7,-0.998,0.0,15,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,7095.0,0.0,0.05,0.001,0.0,2993,0,187.1,188.7,-0.998,0.0,8,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,7100.0,0.0,0.05,0.001,0.0,12998,0,192.2,193.7,-0.998,0.0,1031,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,7105.0,0.0,0.05,0.002,0.0,2434,0,197.1,198.7,-0.997,0.0,0,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,7110.0,0.0,0.05,0.001,0.0,13604,0,202.1,203.7,-0.998,0.0,3,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,7115.0,0.0,0.05,0.002,0.0,2024,0,207.1,208.7,-0.997,0.0,5,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,7120.0,0.0,0.05,0.001,0.0,928,0,212.1,213.7,-0.998,0.0,2,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,7125.0,0.0,0.05,0.001,0.0,4534,0,217.1,218.7,-0.998,0.0,4,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,7130.0,0.0,0.05,0.001,0.0,1161,0,222.1,223.7,-0.998,0.0,1,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,7135.0,0.0,0.05,0.001,0.0,2328,0,227.1,228.7,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,7140.0,0.0,0.05,0.001,0.0,1392,0,232.1,233.7,-0.998,0.0,30,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,7145.0,0.0,0.05,0.002,0.0,504,0,237.1,238.7,-0.997,0.0,0,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,7150.0,0.0,0.05,0.001,0.0,2286,0,242.1,243.7,-0.998,0.0,5,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,7155.0,0.0,0.05,0.001,0.0,222,0,247.1,248.7,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,7160.0,0.0,0.05,0.001,0.0,832,0,252.1,253.7,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,7165.0,0.0,0.05,0.001,0.0,156,1,257.1,258.7,-0.998,0.0,1,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,7170.0,0.0,0.05,0.001,0.0,853,0,262.1,263.7,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,7175.0,0.0,0.05,0.001,0.0,1273,0,267.1,268.7,-0.998,0.0,2,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,7180.0,0.0,0.05,0.001,0.0,244,0,272.1,273.7,-0.998,0.0,1,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,7185.0,0.0,0.05,0.001,0.0,79,0,277.1,278.7,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,7190.0,0.0,0.05,0.001,0.0,521,0,282.1,283.7,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,7200.0,0.0,0.05,0.001,0.0,2455,0,292.1,293.7,-0.998,0.0,5,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,7210.0,0.0,0.05,0.001,0.0,192,0,302.1,303.7,-0.998,0.0,31,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,7220.0,0.0,0.05,0.001,0.0,129,0,312.1,313.7,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:17.000000000",6911.27,7225.0,0.0,0.05,0.001,0.0,1349,0,317.1,318.7,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181724.9333799998]
["2026-01-23T09:30:28.000000000",6910.21,6615.0,291.7,294.0,0.995,0.0,0,0,0.0,0.1,-0.005,0.0,5060,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6620.0,286.7,289.0,0.994,0.0,4,0,0.0,0.1,-0.005,0.0,891,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6625.0,281.7,284.0,0.994,0.0,3,0,0.05,0.1,-0.005,0.0,4337,10,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6630.0,276.7,279.0,0.994,0.0,5,0,0.05,0.1,-0.006,0.0,724,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6635.0,271.7,274.0,0.994,0.0,0,0,0.05,0.1,-0.006,0.0,8162,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6640.0,266.7,269.0,0.994,0.0,1,0,0.05,0.1,-0.006,0.0,1292,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6645.0,261.7,264.0,0.993,0.0,20,0,0.05,0.1,-0.006,0.0,494,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6650.0,256.7,259.0,0.993,0.0,14,0,0.05,0.1,-0.006,0.0,5747,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6655.0,251.8,253.8,0.993,0.0,5,0,0.05,0.1,-0.007,0.0,798,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6660.0,246.8,248.8,0.993,0.0,12,0,0.05,0.1,-0.007,0.0,861,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6665.0,241.8,243.8,0.992,0.0,4,0,0.05,0.1,-0.007,0.0,763,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6670.0,236.7,238.8,0.992,0.0,109,0,0.05,0.1,-0.007,0.0,1789,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6675.0,232.2,233.8,0.992,0.0,8,0,0.05,0.1,-0.008,0.0,4169,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6680.0,227.2,228.8,0.991,0.0,7,0,0.05,0.1,-0.008,0.0,1147,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6685.0,222.2,223.8,0.991,0.0,5,0,0.05,0.1,-0.008,0.0,1880,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6690.0,217.2,218.9,0.991,0.0,16,0,0.05,0.1,-0.009,0.0,929,13,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6695.0,212.2,213.9,0.99,0.0,9,0,0.05,0.1,-0.009,0.0,1929,2,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6700.0,207.2,208.9,0.99,0.0,72,1,0.05,0.1,-0.009,0.0,9459,4,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6705.0,202.2,203.9,0.989,0.0,22,0,0.05,0.15,-0.01,0.0,985,4,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6710.0,197.2,198.9,0.989,0.0,40,0,0.05,0.15,-0.011,0.0,1436,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6715.0,192.2,193.9,0.988,0.0,25,0,0.1,0.15,-0.011,0.0,5495,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6720.0,187.2,188.9,0.987,0.0,90,1,0.1,0.15,-0.012,0.0,1518,7,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6725.0,182.3,183.9,0.986,0.0,133,0,0.1,0.15,-0.013,0.0,5253,2,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6730.0,177.3,178.9,0.986,0.0,29,0,0.1,0.15,-0.013,0.0,2590,1,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6735.0,172.3,173.9,0.985,0.0,8,0,0.1,0.15,-0.015,0.0,8574,2,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6740.0,167.3,168.9,0.984,0.0,27,0,0.1,0.15,-0.015,0.0,1915,2,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6745.0,162.3,163.9,0.982,0.001,35,0,0.1,0.2,-0.017,0.001,812,1,84.7,94680.79999999997,-5369.23317,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6750.0,157.4,158.2,0.981,0.001,679,2,0.15,0.2,-0.019,0.001,4570,25,524.9000000000001,94680.79999999997,-26887.62711,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6755.0,152.3,153.9,0.98,0.001,28,0,0.15,0.2,-0.019,0.001,602,2,63.0,94680.79999999997,-3966.46054,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6760.0,147.3,149.0,0.978,0.001,50,0,0.15,0.25,-0.021,0.001,1926,2,197.6,94680.79999999997,-12963.55396,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6765.0,142.4,144.0,0.976,0.001,106,0,0.2,0.25,-0.023,0.001,1052,3,115.80000000000001,94680.79999999997,-6537.058660000001,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6770.0,137.4,139.0,0.974,0.001,40,0,0.2,0.3,-0.025,0.001,1483,10,152.3,94680.79999999997,-9971.43303,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6775.0,132.4,134.0,0.971,0.001,104,0,0.25,0.3,-0.028,0.001,5128,0,523.2,94680.79999999997,-34716.895039999996,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6780.0,127.5,129.0,0.969,0.001,170,0,0.3,0.35,-0.03,0.001,3234,17,340.4,94680.79999999997,-21172.88344,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6785.0,122.5,124.1,0.965,0.001,56,0,0.3,0.35,-0.034,0.001,4593,0,464.9,94680.79999999997,-31351.622769999998,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6790.0,117.5,119.1,0.961,0.001,237,0,0.35,0.4,-0.038,0.001,2513,6,275.0,94680.79999999997,-15727.637959999998,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6795.0,112.6,114.2,0.958,0.001,110,0,0.4,0.45,-0.042,0.001,2352,29,246.2,94680.79999999997,-15492.69082,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6800.0,107.6,109.2,0.953,0.001,874,2,0.45,0.5,-0.046,0.001,9648,29,1052.2,94680.79999999997,-60630.18253999999,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6805.0,102.7,104.3,0.948,0.002,249,0,0.55,0.6,-0.052,0.002,2676,190,585.0,94680.79999999997,-33542.159340000006,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6810.0,97.8,99.4,0.942,0.002,131,0,0.6,0.7,-0.057,0.002,3662,210,758.6,94680.79999999997,-48799.90301999999,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6815.0,92.9,94.5,0.936,0.002,143,0,0.7,0.75,-0.063,0.002,1825,17,393.6,94680.79999999997,-23245.94644,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6820.0,88.0,89.6,0.928,0.002,539,0,0.8,0.9,-0.072,0.002,2336,20,575.0,94680.79999999997,-24835.294739999994,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6825.0,83.2,84.7,0.918,0.002,1265,0,0.95,1.0,-0.081,0.002,2707,74,794.4,94680.79999999997,-19929.045639999997,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6830.0,78.3,79.8,0.91,0.003,368,0,1.1,1.2,-0.089,0.003,2788,53,946.8,94680.79999999997,-50168.12460000001,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6835.0,73.6,75.0,0.899,0.003,249,0,1.3,1.4,-0.1,0.003,1927,10,652.8,94680.79999999997,-34785.99714,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6840.0,68.8,70.2,0.887,0.003,361,0,1.5,1.6,-0.113,0.003,2457,15,845.4000000000001,94680.79999999997,-43451.400480000004,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6845.0,64.1,65.5,0.873,0.004,395,0,1.8,1.9,-0.127,0.004,1812,83,882.8,94680.79999999997,-39167.07028000001,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6850.0,59.4,60.8,0.858,0.004,2997,2,2.1,2.2,-0.142,0.004,8199,454,4478.4,94680.79999999997,-143787.64968000003,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6855.0,54.8,56.1,0.841,0.004,381,2,2.5,2.6,-0.158,0.004,1504,75,754.0,94680.79999999997,-31040.66332,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6860.0,50.2,51.6,0.822,0.005,803,2,2.95,3.1,-0.178,0.005,3782,40,2292.5,94680.79999999997,-102927.57795,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6865.0,45.9,46.6,0.8,0.005,540,31,3.5,3.6,-0.199,0.005,1539,42,1039.5,94680.79999999997,-34516.49895,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6870.0,41.6,42.2,0.776,0.006,614,55,4.2,4.3,-0.223,0.006,2007,191,1572.6,94680.79999999997,-57755.535180000006,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6875.0,37.2,37.8,0.749,0.006,1301,27,4.9,5.1,-0.25,0.006,2380,76,2208.6000000000004,94680.79999999997,-44736.69954000001,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6880.0,33.3,33.7,0.72,0.007,1039,6,5.8,6.0,-0.279,0.007,2112,82,2205.7000000000003,94680.79999999997,-51902.58731000001,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6885.0,29.4,29.8,0.688,0.007,605,5,6.9,7.1,-0.311,0.007,1489,26,1465.8000000000002,94680.79999999997,-42760.379479999996,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6890.0,25.7,26.0,0.653,0.008,931,39,8.2,8.3,-0.346,0.008,1592,187,2018.4,94680.79999999997,-36541.190480000005,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6895.0,22.2,22.4,0.615,0.008,1681,71,9.6,9.8,-0.384,0.008,1204,60,2308.0,94680.79999999997,26369.361360000006,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6900.0,18.9,19.1,0.575,0.009,6759,196,11.3,11.5,-0.424,0.009,6343,156,11791.8,94680.79999999997,25871.82624,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6905.0,15.8,16.1,0.532,0.009,836,67,13.3,13.5,-0.467,0.009,1161,57,1797.3,94680.79999999997,-20212.364250000006,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6910.0,13.1,13.4,0.488,0.009,1791,157,15.5,15.8,-0.512,0.009,2039,122,3447.0,94680.79999999997,-15423.588719999996,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6915.0,10.7,10.9,0.442,0.009,2841,116,18.1,18.3,-0.557,0.009,1761,21,4141.8,94680.79999999997,67167.24120000002,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6920.0,8.5,8.7,0.396,0.009,2386,279,20.8,21.2,-0.603,0.009,2270,24,4190.4,94680.79999999997,7214.259239999979,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6925.0,6.6,6.9,0.35,0.009,4025,81,23.9,24.3,-0.65,0.009,3309,17,6600.6,94680.79999999997,44529.39323999996,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6930.0,5.1,5.3,0.304,0.008,3264,207,27.4,27.8,-0.695,0.008,1237,8,3600.8,94680.79999999997,112055.96536,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6935.0,3.9,4.0,0.26,0.008,2382,194,31.1,31.6,-0.74,0.008,818,0,2560.0,94680.79999999997,86460.54752000001,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6940.0,2.9,3.0,0.217,0.007,3673,434,35.0,35.6,-0.783,0.007,743,0,3091.2000000000003,94680.79999999997,141728.4071,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6945.0,2.1,2.2,0.181,0.007,4182,266,38.5,40.0,-0.819,0.007,689,0,3409.7000000000003,94680.79999999997,168961.54471000002,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6950.0,1.55,1.6,0.147,0.006,8388,205,42.9,44.4,-0.852,0.006,4899,2,7972.200000000001,94680.79999999997,144658.33614,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6955.0,1.1,1.2,0.117,0.005,2366,198,47.5,48.9,-0.882,0.005,477,0,1421.5,94680.79999999997,65266.93345,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6960.0,0.8,0.85,0.093,0.004,2914,131,52.1,53.7,-0.906,0.004,1582,0,1798.4,94680.79999999997,36817.598880000005,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6965.0,0.55,0.6,0.073,0.004,2899,67,56.9,58.4,-0.927,0.004,394,0,1317.2,94680.79999999997,69240.3042,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6970.0,0.4,0.45,0.055,0.003,3363,215,61.7,63.2,-0.944,0.003,351,5,1114.2,94680.79999999997,62440.657560000014,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6975.0,0.3,0.35,0.043,0.002,6039,217,66.6,68.2,-0.956,0.002,542,0,1316.1999999999998,94680.79999999997,75970.84874000002,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6980.0,0.2,0.3,0.032,0.002,3039,222,71.5,73.1,-0.967,0.002,418,5,691.4000000000001,94680.79999999997,36223.32082000001,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6985.0,0.15,0.25,0.024,0.001,5338,59,76.5,78.0,-0.975,0.001,224,1,556.2,94680.79999999997,35338.81394,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6990.0,0.15,0.2,0.018,0.001,3248,75,81.4,83.0,-0.981,0.001,329,1,357.70000000000005,94680.79999999997,20170.90299,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,6995.0,0.1,0.15,0.014,0.001,4318,38,86.4,88.0,-0.985,0.001,170,0,448.80000000000007,94680.79999999997,28663.551080000005,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,7000.0,0.1,0.15,0.01,0.001,16319,143,91.4,92.9,-0.99,0.001,6064,0,2238.2999999999997,94680.79999999997,70864.20355,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,7005.0,0.05,0.1,0.006,0.0,3180,38,96.3,98.0,-0.993,0.0,34,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,7010.0,0.05,0.1,0.006,0.0,2540,8,101.2,103.3,-0.993,0.0,111,1,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,7015.0,0.05,0.1,0.006,0.0,1365,2,106.2,108.4,-0.994,0.0,108,1,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,7020.0,0.05,0.1,0.004,0.0,2298,0,111.2,113.4,-0.995,0.0,37,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,7025.0,0.05,0.1,0.002,0.0,3198,3,115.8,120.8,-0.997,0.0,61,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,7030.0,0.05,0.1,0.004,0.0,1501,50,120.3,125.8,-0.996,0.0,62,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,7035.0,0.0,0.05,0.004,0.0,3341,74,124.6,130.8,-0.996,0.0,25,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,7040.0,0.0,0.05,0.003,0.0,7105,0,129.6,135.8,-0.996,0.0,69,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,7045.0,0.0,0.05,0.002,0.0,8679,0,135.3,140.8,-0.997,0.0,159,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,7050.0,0.0,0.05,0.002,0.0,8721,0,141.1,143.5,-0.997,0.0,621,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,7055.0,0.0,0.05,0.002,0.0,3775,0,145.3,150.8,-0.998,0.0,46,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,7060.0,0.0,0.05,0.002,0.0,2080,0,150.3,155.8,-0.998,0.0,14,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,7065.0,0.0,0.05,0.003,0.0,999,0,155.3,160.8,-0.996,0.0,7,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,7070.0,0.0,0.05,0.003,0.0,2534,0,159.6,165.8,-0.996,0.0,70,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,7075.0,0.0,0.05,0.002,0.0,3447,0,165.3,170.8,-0.998,0.0,11,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,7080.0,0.0,0.05,0.003,0.0,1643,0,170.3,175.8,-0.997,0.0,8,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,7085.0,0.0,0.05,0.001,0.0,969,0,175.3,180.8,-0.998,0.0,9,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,7090.0,0.0,0.05,0.001,0.0,2285,0,180.3,185.8,-0.998,0.0,15,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,7095.0,0.0,0.05,0.001,0.0,2993,0,185.3,190.8,-0.998,0.0,8,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,7100.0,0.0,0.05,0.001,0.0,12998,0,191.1,193.5,-0.998,0.0,1031,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,7105.0,0.0,0.05,0.002,0.0,2434,0,196.0,200.7,-0.997,0.0,0,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,7110.0,0.0,0.05,0.001,0.0,13604,0,200.8,207.1,-0.998,0.0,3,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,7115.0,0.0,0.05,0.002,0.0,2024,0,205.7,212.0,-0.997,0.0,5,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,7120.0,0.0,0.05,0.001,0.0,928,0,211.0,218.0,-0.998,0.0,2,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,7125.0,0.0,0.05,0.001,0.0,4534,0,216.0,223.0,-0.998,0.0,4,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,7130.0,0.0,0.05,0.001,0.0,1161,0,221.0,229.3,-0.998,0.0,1,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,7135.0,0.0,0.05,0.001,0.0,2328,0,224.3,234.3,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,7140.0,0.0,0.05,0.001,0.0,1392,0,229.3,239.3,-0.998,0.0,30,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,7145.0,0.0,0.05,0.002,0.0,504,0,236.0,244.3,-0.997,0.0,0,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,7150.0,0.0,0.05,0.001,0.0,2286,0,241.0,249.3,-0.998,0.0,5,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,7155.0,0.0,0.05,0.001,0.0,222,0,246.1,256.0,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,7160.0,0.0,0.05,0.001,0.0,832,0,251.1,261.0,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,7165.0,0.0,0.05,0.001,0.0,156,1,256.1,266.0,-0.998,0.0,1,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,7170.0,0.0,0.05,0.001,0.0,853,0,261.1,271.0,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,7175.0,0.0,0.05,0.001,0.0,1273,0,266.1,276.0,-0.998,0.0,2,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,7180.0,0.0,0.05,0.001,0.0,244,0,271.1,281.0,-0.998,0.0,1,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,7185.0,0.0,0.05,0.001,0.0,79,0,276.1,286.0,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,7190.0,0.0,0.05,0.001,0.0,521,0,281.1,291.0,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,7200.0,0.0,0.05,0.001,0.0,2455,0,291.1,301.0,-0.998,0.0,5,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,7210.0,0.0,0.05,0.001,0.0,192,0,301.1,311.0,-0.998,0.0,31,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,7220.0,0.0,0.05,0.001,0.0,129,0,311.1,321.0,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:28.000000000",6910.21,7225.0,0.0,0.05,0.001,0.0,1349,0,316.1,326.0,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181697.06174000015]
["2026-01-23T09:30:40.000000000",6911.36,6615.0,293.1,294.3,0.995,0.0,0,0,0.0,0.05,-0.005,0.0,5060,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6620.0,288.1,289.3,0.994,0.0,4,0,0.0,0.05,-0.005,0.0,891,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6625.0,283.1,284.3,0.994,0.0,3,0,0.05,0.1,-0.005,0.0,4337,10,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6630.0,278.1,279.3,0.994,0.0,5,0,0.05,0.1,-0.006,0.0,724,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6635.0,273.1,274.3,0.994,0.0,0,0,0.05,0.1,-0.006,0.0,8162,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6640.0,268.1,269.3,0.994,0.0,1,0,0.05,0.1,-0.006,0.0,1292,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6645.0,263.1,264.3,0.993,0.0,20,0,0.05,0.1,-0.006,0.0,494,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6650.0,258.1,259.3,0.993,0.0,14,0,0.05,0.1,-0.006,0.0,5747,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6655.0,253.1,254.3,0.993,0.0,5,0,0.05,0.1,-0.007,0.0,798,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6660.0,248.1,249.3,0.993,0.0,12,0,0.05,0.1,-0.007,0.0,861,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6665.0,243.1,244.4,0.992,0.0,4,0,0.05,0.1,-0.007,0.0,763,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6670.0,238.1,239.4,0.992,0.0,109,0,0.05,0.1,-0.007,0.0,1789,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6675.0,233.2,234.4,0.992,0.0,8,0,0.05,0.1,-0.008,0.0,4169,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6680.0,228.2,229.4,0.991,0.0,7,0,0.05,0.1,-0.008,0.0,1147,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6685.0,223.2,224.4,0.991,0.0,5,0,0.05,0.1,-0.008,0.0,1880,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6690.0,218.2,219.4,0.991,0.0,16,0,0.05,0.1,-0.009,0.0,929,13,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6695.0,213.2,214.4,0.99,0.0,9,0,0.05,0.1,-0.009,0.0,1929,5,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6700.0,208.2,209.4,0.99,0.0,72,1,0.05,0.1,-0.009,0.0,9459,7,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6705.0,203.2,204.4,0.989,0.0,22,0,0.05,0.1,-0.01,0.0,985,5,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6710.0,198.2,199.4,0.989,0.0,40,0,0.1,0.15,-0.011,0.0,1436,2,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6715.0,193.2,194.4,0.988,0.0,25,0,0.1,0.15,-0.011,0.0,5495,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6720.0,188.2,189.4,0.987,0.0,90,1,0.1,0.15,-0.012,0.0,1518,7,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6725.0,183.2,184.4,0.986,0.0,133,0,0.1,0.15,-0.013,0.0,5253,2,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6730.0,178.2,179.4,0.986,0.0,29,0,0.1,0.15,-0.013,0.0,2590,1,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6735.0,173.2,174.4,0.985,0.0,8,0,0.1,0.15,-0.015,0.0,8574,3,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6740.0,168.2,169.4,0.984,0.0,27,0,0.1,0.15,-0.015,0.0,1915,9,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6745.0,163.3,164.4,0.982,0.001,35,0,0.1,0.2,-0.017,0.001,812,2,84.7,94680.79999999997,-5370.12672,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6750.0,158.4,159.0,0.981,0.001,679,2,0.15,0.2,-0.019,0.001,4570,32,524.9000000000001,94680.79999999997,-26892.10176,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6755.0,153.3,154.4,0.98,0.001,28,0,0.15,0.2,-0.019,0.001,602,6,63.0,94680.79999999997,-3967.1206399999996,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6760.0,148.3,149.4,0.978,0.001,50,0,0.15,0.25,-0.021,0.001,1926,8,197.6,94680.79999999997,-12965.71136,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6765.0,143.2,144.5,0.976,0.001,106,0,0.2,0.25,-0.023,0.001,1052,3,115.80000000000001,94680.79999999997,-6538.146560000001,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6770.0,138.4,139.5,0.974,0.001,40,0,0.2,0.25,-0.025,0.001,1483,12,152.3,94680.79999999997,-9973.092480000001,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6775.0,133.4,134.5,0.971,0.001,104,0,0.25,0.3,-0.028,0.001,5128,6,523.2,94680.79999999997,-34722.67264,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6780.0,128.4,129.5,0.969,0.001,170,0,0.25,0.3,-0.03,0.001,3234,17,340.4,94680.79999999997,-21176.40704,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6785.0,123.4,124.5,0.965,0.001,56,0,0.3,0.35,-0.034,0.001,4593,133,464.9,94680.79999999997,-31356.840319999996,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6790.0,118.5,119.6,0.961,0.001,237,0,0.35,0.4,-0.038,0.001,2513,18,275.0,94680.79999999997,-15730.255359999997,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6795.0,113.5,114.6,0.958,0.001,110,0,0.4,0.45,-0.042,0.001,2352,29,246.2,94680.79999999997,-15495.269119999997,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6800.0,108.6,109.7,0.953,0.001,874,2,0.45,0.5,-0.046,0.001,9648,202,1052.2,94680.79999999997,-60640.27263999999,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6805.0,103.7,104.7,0.948,0.002,249,0,0.5,0.55,-0.052,0.002,2676,251,585.0,94680.79999999997,-33547.74144,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6810.0,98.7,99.8,0.942,0.002,131,0,0.55,0.65,-0.057,0.002,3662,227,758.6,94680.79999999997,-48808.02431999999,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6815.0,93.8,94.9,0.936,0.002,143,0,0.65,0.75,-0.063,0.002,1825,20,393.6,94680.79999999997,-23249.815039999998,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6820.0,88.9,90.0,0.928,0.002,539,0,0.75,0.85,-0.072,0.002,2336,59,575.0,94680.79999999997,-24839.427839999997,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6825.0,84.1,85.1,0.918,0.002,1265,0,0.9,0.95,-0.081,0.002,2707,86,794.4,94680.79999999997,-19932.362239999995,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6830.0,79.2,80.3,0.91,0.003,368,0,1.05,1.1,-0.089,0.003,2788,87,946.8,94680.79999999997,-50176.473600000005,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6835.0,74.4,75.4,0.899,0.003,249,0,1.2,1.3,-0.1,0.003,1927,24,652.8,94680.79999999997,-34791.78624,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6840.0,69.6,70.6,0.887,0.003,361,0,1.4,1.5,-0.113,0.003,2457,29,845.4000000000001,94680.79999999997,-43458.631680000006,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6845.0,64.9,65.9,0.873,0.004,395,0,1.7,1.75,-0.127,0.004,1812,97,882.8,94680.79999999997,-39173.588480000006,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6850.0,60.2,61.2,0.858,0.004,2997,2,2.0,2.05,-0.142,0.004,8199,513,4478.4,94680.79999999997,-143811.57888000002,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6855.0,55.6,56.5,0.841,0.004,381,2,2.35,2.45,-0.158,0.004,1504,144,754.0,94680.79999999997,-31045.829119999995,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6860.0,51.0,51.9,0.822,0.005,803,2,2.8,2.9,-0.178,0.005,3782,63,2292.5,94680.79999999997,-102944.70719999999,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6865.0,46.6,47.1,0.8,0.005,540,32,3.3,3.4,-0.199,0.005,1539,54,1039.5,94680.79999999997,-34522.2432,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6870.0,42.2,42.8,0.776,0.006,614,56,3.9,4.1,-0.223,0.006,2007,230,1572.6,94680.79999999997,-57765.14688,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6875.0,38.0,38.5,0.749,0.006,1301,30,4.7,4.8,-0.25,0.006,2380,99,2208.6000000000004,94680.79999999997,-44744.144640000006,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6880.0,33.9,34.3,0.72,0.007,1039,8,5.5,5.7,-0.279,0.007,2112,128,2205.7000000000003,94680.79999999997,-51911.22496000001,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6885.0,30.0,30.4,0.688,0.007,605,8,6.6,6.7,-0.311,0.007,1489,39,1465.8000000000002,94680.79999999997,-42767.49567999999,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6890.0,26.3,26.6,0.653,0.008,931,45,7.8,8.0,-0.346,0.008,1592,225,2018.4,94680.79999999997,-36547.271680000005,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6895.0,22.8,23.0,0.615,0.008,1681,79,9.2,9.4,-0.384,0.008,1204,87,2308.0,94680.79999999997,26373.749760000002,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6900.0,19.4,19.7,0.575,0.009,6759,302,10.9,11.1,-0.424,0.009,6343,174,11791.8,94680.79999999997,25876.13184,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6905.0,16.3,16.6,0.532,0.009,836,118,12.8,13.0,-0.467,0.009,1161,70,1797.3,94680.79999999997,-20215.728000000003,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6910.0,13.5,13.7,0.488,0.009,1791,244,15.0,15.2,-0.512,0.009,2039,183,3447.0,94680.79999999997,-15426.155519999995,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6915.0,11.0,11.2,0.442,0.009,2841,165,17.5,17.7,-0.557,0.009,1761,45,4141.8,94680.79999999997,67178.4192,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6920.0,8.8,9.0,0.396,0.009,2386,333,20.2,20.5,-0.603,0.009,2270,28,4190.4,94680.79999999997,7215.459839999979,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6925.0,6.9,7.1,0.35,0.009,4025,118,23.3,23.6,-0.65,0.009,3309,24,6600.6,94680.79999999997,44536.80383999997,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6930.0,5.3,5.5,0.304,0.008,3264,308,26.7,27.1,-0.695,0.008,1237,14,3600.8,94680.79999999997,112074.61376000001,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6935.0,4.0,4.2,0.26,0.008,2382,311,30.3,30.8,-0.74,0.008,818,2,2560.0,94680.79999999997,86474.93632,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6940.0,3.0,3.1,0.217,0.007,3673,542,34.2,34.8,-0.783,0.007,743,1,3091.2000000000003,94680.79999999997,141751.9936,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6945.0,2.2,2.3,0.181,0.007,4182,320,38.1,39.2,-0.819,0.007,689,0,3409.7000000000003,94680.79999999997,168989.66336,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6950.0,1.6,1.65,0.147,0.006,8388,307,42.5,43.5,-0.852,0.006,4899,2,7972.200000000001,94680.79999999997,144682.41024,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6955.0,1.15,1.2,0.117,0.005,2366,224,47.0,48.0,-0.882,0.005,477,0,1421.5,94680.79999999997,65277.7952,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6960.0,0.8,0.9,0.093,0.004,2914,207,51.6,52.7,-0.906,0.004,1582,0,1798.4,94680.79999999997,36823.72608000001,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6965.0,0.6,0.65,0.073,0.004,2899,103,56.4,57.5,-0.927,0.004,394,0,1317.2,94680.79999999997,69251.8272,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6970.0,0.45,0.5,0.055,0.003,3363,380,61.2,62.3,-0.944,0.003,351,5,1114.2,94680.79999999997,62451.04896000001,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6975.0,0.3,0.35,0.043,0.002,6039,354,66.1,67.2,-0.956,0.002,542,0,1316.1999999999998,94680.79999999997,75983.49184,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6980.0,0.2,0.3,0.032,0.002,3039,272,71.0,72.1,-0.967,0.002,418,5,691.4000000000001,94680.79999999997,36229.34912,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6985.0,0.15,0.2,0.024,0.001,5338,83,76.0,77.1,-0.975,0.001,224,1,556.2,94680.79999999997,35344.69504,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6990.0,0.1,0.15,0.018,0.001,3248,91,80.9,82.3,-0.981,0.001,329,1,357.70000000000005,94680.79999999997,20174.25984,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,6995.0,0.1,0.15,0.014,0.001,4318,44,85.9,87.0,-0.985,0.001,170,0,448.80000000000007,94680.79999999997,28668.321280000004,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,7000.0,0.05,0.15,0.01,0.001,16319,150,90.9,92.0,-0.99,0.001,6064,0,2238.2999999999997,94680.79999999997,70875.9968,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,7005.0,0.05,0.1,0.006,0.0,3180,44,95.9,97.0,-0.993,0.0,34,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,7010.0,0.05,0.1,0.006,0.0,2540,42,100.8,102.2,-0.993,0.0,111,1,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,7015.0,0.05,0.1,0.006,0.0,1365,3,105.8,107.2,-0.994,0.0,108,1,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,7020.0,0.05,0.1,0.004,0.0,2298,0,110.8,112.1,-0.995,0.0,37,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,7025.0,0.05,0.1,0.002,0.0,3198,4,115.8,117.1,-0.997,0.0,61,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,7030.0,0.05,0.1,0.004,0.0,1501,50,120.8,122.2,-0.996,0.0,62,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,7035.0,0.0,0.05,0.004,0.0,3341,192,125.8,127.2,-0.996,0.0,25,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,7040.0,0.0,0.05,0.003,0.0,7105,0,130.8,132.2,-0.996,0.0,69,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,7045.0,0.0,0.05,0.002,0.0,8679,0,135.8,137.2,-0.997,0.0,159,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,7050.0,0.0,0.05,0.002,0.0,8721,0,140.8,142.2,-0.997,0.0,621,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,7055.0,0.0,0.05,0.002,0.0,3775,0,145.8,147.2,-0.998,0.0,46,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,7060.0,0.0,0.05,0.002,0.0,2080,0,150.8,152.2,-0.998,0.0,14,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,7065.0,0.0,0.05,0.003,0.0,999,0,155.7,157.0,-0.996,0.0,7,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,7070.0,0.0,0.05,0.003,0.0,2534,0,160.7,162.0,-0.996,0.0,70,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,7075.0,0.0,0.05,0.002,0.0,3447,0,165.7,167.0,-0.998,0.0,11,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,7080.0,0.0,0.05,0.003,0.0,1643,0,170.7,172.1,-0.997,0.0,8,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,7085.0,0.0,0.05,0.001,0.0,969,0,175.7,177.1,-0.998,0.0,9,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,7090.0,0.0,0.05,0.001,0.0,2285,0,180.7,182.1,-0.998,0.0,15,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,7095.0,0.0,0.05,0.001,0.0,2993,0,185.7,187.0,-0.998,0.0,8,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,7100.0,0.0,0.05,0.001,0.0,12998,0,190.7,192.0,-0.998,0.0,1031,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,7105.0,0.0,0.05,0.002,0.0,2434,0,195.7,197.0,-0.997,0.0,0,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,7110.0,0.0,0.05,0.001,0.0,13604,0,200.7,202.1,-0.998,0.0,3,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,7115.0,0.0,0.05,0.002,0.0,2024,0,205.7,207.1,-0.997,0.0,5,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,7120.0,0.0,0.05,0.001,0.0,928,0,210.7,212.1,-0.998,0.0,2,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,7125.0,0.0,0.05,0.001,0.0,4534,0,215.7,217.1,-0.998,0.0,4,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,7130.0,0.0,0.05,0.001,0.0,1161,0,220.7,222.1,-0.998,0.0,1,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,7135.0,0.0,0.05,0.001,0.0,2328,0,225.7,227.1,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,7140.0,0.0,0.05,0.001,0.0,1392,0,230.7,232.1,-0.998,0.0,30,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,7145.0,0.0,0.05,0.002,0.0,504,0,235.7,237.1,-0.997,0.0,0,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,7150.0,0.0,0.05,0.001,0.0,2286,0,240.7,242.1,-0.998,0.0,5,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,7155.0,0.0,0.05,0.001,0.0,222,0,245.7,247.1,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,7160.0,0.0,0.05,0.001,0.0,832,0,250.7,252.1,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,7165.0,0.0,0.05,0.001,0.0,156,1,255.7,257.1,-0.998,0.0,1,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,7170.0,0.0,0.05,0.001,0.0,853,0,260.7,262.1,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,7175.0,0.0,0.05,0.001,0.0,1273,0,265.7,267.1,-0.998,0.0,2,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,7180.0,0.0,0.05,0.001,0.0,244,0,270.7,272.1,-0.998,0.0,1,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,7185.0,0.0,0.05,0.001,0.0,79,0,275.7,277.1,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,7190.0,0.0,0.05,0.001,0.0,521,0,280.7,282.1,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,7200.0,0.0,0.05,0.001,0.0,2455,0,290.7,292.1,-0.998,0.0,5,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,7210.0,0.0,0.05,0.001,0.0,192,0,300.7,302.1,-0.998,0.0,31,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,7220.0,0.0,0.05,0.001,0.0,129,0,310.7,312.1,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:40.000000000",6911.36,7225.0,0.0,0.05,0.001,0.0,1349,0,315.7,317.1,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181727.29983999988]
["2026-01-23T09:30:52.000000000",6911.48,6615.0,292.3,293.6,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,5060,20,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6620.0,287.3,288.6,0.994,0.0,4,0,0.0,0.1,-0.005,0.0,891,31,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6625.0,282.3,283.6,0.994,0.0,3,0,0.0,0.05,-0.005,0.0,4337,100,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6630.0,277.3,278.6,0.994,0.0,5,0,0.05,0.1,-0.006,0.0,724,0,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6635.0,272.3,273.6,0.994,0.0,0,0,0.05,0.1,-0.006,0.0,8162,0,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6640.0,267.3,268.7,0.994,0.0,1,0,0.05,0.1,-0.006,0.0,1292,0,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6645.0,262.3,263.7,0.993,0.0,20,0,0.05,0.1,-0.006,0.0,494,0,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6650.0,257.3,258.7,0.993,0.0,14,0,0.05,0.1,-0.006,0.0,5747,0,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6655.0,252.3,253.7,0.993,0.0,5,0,0.05,0.1,-0.007,0.0,798,0,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6660.0,247.3,248.6,0.993,0.0,12,0,0.05,0.1,-0.007,0.0,861,0,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6665.0,242.3,243.6,0.992,0.0,4,0,0.05,0.1,-0.007,0.0,763,0,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6670.0,237.3,238.6,0.992,0.0,109,0,0.05,0.1,-0.007,0.0,1789,0,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6675.0,232.3,233.7,0.992,0.0,8,0,0.05,0.1,-0.008,0.0,4169,0,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6680.0,227.3,228.7,0.991,0.0,7,0,0.05,0.1,-0.008,0.0,1147,0,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6685.0,222.5,223.7,0.991,0.0,5,0,0.05,0.1,-0.008,0.0,1880,0,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6690.0,217.5,218.7,0.991,0.0,16,0,0.05,0.1,-0.009,0.0,929,13,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6695.0,212.5,213.7,0.99,0.0,9,0,0.05,0.1,-0.009,0.0,1929,5,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6700.0,207.5,208.7,0.99,0.0,72,1,0.05,0.1,-0.009,0.0,9459,7,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6705.0,202.5,203.7,0.989,0.0,22,0,0.05,0.1,-0.01,0.0,985,6,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6710.0,197.5,198.7,0.989,0.0,40,0,0.1,0.15,-0.011,0.0,1436,2,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6715.0,192.5,193.7,0.988,0.0,25,0,0.1,0.15,-0.011,0.0,5495,0,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6720.0,187.5,188.7,0.987,0.0,90,1,0.1,0.15,-0.012,0.0,1518,7,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6725.0,182.5,183.7,0.986,0.0,133,0,0.1,0.15,-0.013,0.0,5253,2,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6730.0,177.5,178.7,0.986,0.0,29,0,0.1,0.15,-0.013,0.0,2590,1,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6735.0,172.5,173.7,0.985,0.0,8,0,0.1,0.15,-0.015,0.0,8574,3,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6740.0,167.4,168.7,0.984,0.0,27,0,0.1,0.15,-0.015,0.0,1915,12,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6745.0,162.6,163.7,0.982,0.001,35,0,0.1,0.2,-0.017,0.001,812,2,84.7,94680.79999999997,-5370.21996,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6750.0,157.7,158.3,0.981,0.001,679,2,0.15,0.2,-0.019,0.001,4570,62,524.9000000000001,94680.79999999997,-26892.568679999997,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6755.0,152.6,153.7,0.98,0.001,28,0,0.15,0.2,-0.019,0.001,602,6,63.0,94680.79999999997,-3967.18952,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6760.0,147.6,148.7,0.978,0.001,50,0,0.15,0.25,-0.021,0.001,1926,8,197.6,94680.79999999997,-12965.936479999998,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6765.0,142.6,143.8,0.976,0.001,106,0,0.2,0.25,-0.023,0.001,1052,3,115.80000000000001,94680.79999999997,-6538.26008,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6770.0,137.5,138.8,0.974,0.001,40,0,0.2,0.25,-0.025,0.001,1483,15,152.3,94680.79999999997,-9973.26564,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6775.0,132.7,133.8,0.971,0.001,104,0,0.25,0.3,-0.028,0.001,5128,6,523.2,94680.79999999997,-34723.275519999996,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6780.0,127.7,128.8,0.969,0.001,170,0,0.25,0.3,-0.03,0.001,3234,20,340.4,94680.79999999997,-21176.774719999998,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6785.0,122.7,123.8,0.965,0.001,56,0,0.3,0.35,-0.034,0.001,4593,134,464.9,94680.79999999997,-31357.384759999997,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6790.0,117.8,118.9,0.961,0.001,237,0,0.35,0.4,-0.038,0.001,2513,18,275.0,94680.79999999997,-15730.528479999997,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6795.0,112.8,113.9,0.958,0.001,110,0,0.35,0.45,-0.042,0.001,2352,35,246.2,94680.79999999997,-15495.538159999998,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6800.0,107.9,109.0,0.953,0.001,874,2,0.45,0.5,-0.046,0.001,9648,206,1052.2,94680.79999999997,-60641.325519999984,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6805.0,103.0,104.0,0.948,0.002,249,0,0.5,0.55,-0.052,0.002,2676,270,585.0,94680.79999999997,-33548.32392,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6810.0,98.0,99.1,0.942,0.002,131,0,0.55,0.65,-0.057,0.002,3662,241,758.6,94680.79999999997,-48808.871759999995,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6815.0,93.1,94.2,0.936,0.002,143,0,0.65,0.75,-0.063,0.002,1825,27,393.6,94680.79999999997,-23250.218719999997,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6820.0,88.2,89.3,0.928,0.002,539,0,0.75,0.85,-0.072,0.002,2336,66,575.0,94680.79999999997,-24839.85911999999,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6825.0,83.4,84.4,0.918,0.002,1265,0,0.9,0.95,-0.081,0.002,2707,115,794.4,94680.79999999997,-19932.708319999994,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6830.0,78.5,79.6,0.91,0.003,368,0,1.05,1.1,-0.089,0.003,2788,124,946.8,94680.79999999997,-50177.344800000006,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6835.0,73.7,74.7,0.899,0.003,249,0,1.2,1.3,-0.1,0.003,1927,62,652.8,94680.79999999997,-34792.39032,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6840.0,68.9,69.9,0.887,0.003,361,0,1.45,1.5,-0.113,0.003,2457,59,845.4000000000001,94680.79999999997,-43459.38624,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6845.0,64.2,65.2,0.873,0.004,395,0,1.7,1.75,-0.127,0.004,1812,105,882.8,94680.79999999997,-39174.26864,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6850.0,59.6,60.1,0.858,0.004,2997,3,2.0,2.05,-0.142,0.004,8199,549,4478.4,94680.79999999997,-143814.07584,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6855.0,54.9,55.8,0.841,0.004,381,2,2.35,2.45,-0.158,0.004,1504,152,754.0,94680.79999999997,-31046.368159999998,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6860.0,50.3,51.3,0.822,0.005,803,2,2.8,2.9,-0.178,0.005,3782,102,2292.5,94680.79999999997,-102946.49459999999,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6865.0,45.9,46.8,0.8,0.005,540,32,3.3,3.4,-0.199,0.005,1539,60,1039.5,94680.79999999997,-34522.842599999996,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6870.0,41.6,42.1,0.776,0.006,614,56,3.9,4.1,-0.223,0.006,2007,278,1572.6,94680.79999999997,-57766.149840000005,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6875.0,37.4,37.8,0.749,0.006,1301,32,4.7,4.8,-0.25,0.006,2380,120,2208.6000000000004,94680.79999999997,-44744.92152000001,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6880.0,33.3,33.7,0.72,0.007,1039,8,5.6,5.7,-0.279,0.007,2112,160,2205.7000000000003,94680.79999999997,-51912.12628,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6885.0,29.3,29.7,0.688,0.007,605,13,6.6,6.8,-0.311,0.007,1489,66,1465.8000000000002,94680.79999999997,-42768.23823999999,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6890.0,25.7,25.9,0.653,0.008,931,52,7.9,8.0,-0.346,0.008,1592,272,2018.4,94680.79999999997,-36547.906240000004,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6895.0,22.1,22.3,0.615,0.008,1681,80,9.3,9.5,-0.384,0.008,1204,111,2308.0,94680.79999999997,26374.207680000003,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6900.0,18.8,19.0,0.575,0.009,6759,311,11.0,11.2,-0.424,0.009,6343,220,11791.8,94680.79999999997,25876.58112,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6905.0,15.8,16.0,0.532,0.009,836,133,12.9,13.1,-0.467,0.009,1161,100,1797.3,94680.79999999997,-20216.079000000005,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6910.0,13.0,13.2,0.488,0.009,1791,306,15.2,15.4,-0.512,0.009,2039,274,3447.0,94680.79999999997,-15426.423359999995,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6915.0,10.5,10.8,0.442,0.009,2841,273,17.7,17.9,-0.557,0.009,1761,123,4141.8,94680.79999999997,67179.5856,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6920.0,8.4,8.6,0.396,0.009,2386,412,20.6,20.8,-0.603,0.009,2270,34,4190.4,94680.79999999997,7215.585119999978,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6925.0,6.6,6.7,0.35,0.009,4025,202,23.6,23.9,-0.65,0.009,3309,35,6600.6,94680.79999999997,44537.577119999965,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6930.0,5.0,5.2,0.304,0.008,3264,410,27.0,27.5,-0.695,0.008,1237,19,3600.8,94680.79999999997,112076.55968,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6935.0,3.8,3.9,0.26,0.008,2382,426,30.7,31.2,-0.74,0.008,818,2,2560.0,94680.79999999997,86476.43776,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6940.0,2.8,2.9,0.217,0.007,3673,603,34.6,35.3,-0.783,0.007,743,1,3091.2000000000003,94680.79999999997,141754.45479999998,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6945.0,2.05,2.15,0.181,0.007,4182,375,38.7,39.6,-0.819,0.007,689,0,3409.7000000000003,94680.79999999997,168992.59748,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6950.0,1.5,1.55,0.147,0.006,8388,376,43.0,44.1,-0.852,0.006,4899,2,7972.200000000001,94680.79999999997,144684.92231999998,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6955.0,1.05,1.15,0.117,0.005,2366,249,47.6,48.7,-0.882,0.005,477,0,1421.5,94680.79999999997,65278.92859999999,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6960.0,0.75,0.8,0.093,0.004,2914,220,52.3,53.4,-0.906,0.004,1582,0,1798.4,94680.79999999997,36824.36544,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6965.0,0.55,0.6,0.073,0.004,2899,109,57.1,58.2,-0.927,0.004,394,0,1317.2,94680.79999999997,69253.0296,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6970.0,0.4,0.45,0.055,0.003,3363,411,61.9,63.0,-0.944,0.003,351,6,1114.2,94680.79999999997,62452.13328000001,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6975.0,0.3,0.35,0.043,0.002,6039,365,66.8,67.9,-0.956,0.002,542,0,1316.1999999999998,94680.79999999997,75984.81112,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6980.0,0.2,0.25,0.032,0.002,3039,314,71.7,72.8,-0.967,0.002,418,5,691.4000000000001,94680.79999999997,36229.97816,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6985.0,0.15,0.2,0.024,0.001,5338,84,76.7,77.8,-0.975,0.001,224,1,556.2,94680.79999999997,35345.30871999999,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6990.0,0.1,0.15,0.018,0.001,3248,101,81.6,82.7,-0.981,0.001,329,1,357.70000000000005,94680.79999999997,20174.610119999998,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,6995.0,0.1,0.15,0.014,0.001,4318,44,86.6,87.7,-0.985,0.001,170,0,448.80000000000007,94680.79999999997,28668.819040000002,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,7000.0,0.05,0.15,0.01,0.001,16319,185,91.6,92.7,-0.99,0.001,6064,0,2238.2999999999997,94680.79999999997,70877.22739999999,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,7005.0,0.05,0.1,0.006,0.0,3180,79,96.6,97.7,-0.993,0.0,34,0,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,7010.0,0.05,0.1,0.006,0.0,2540,44,101.5,102.9,-0.993,0.0,111,1,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,7015.0,0.05,0.1,0.006,0.0,1365,3,106.5,107.8,-0.994,0.0,108,1,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,7020.0,0.05,0.1,0.004,0.0,2298,0,111.5,112.8,-0.995,0.0,37,0,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,7025.0,0.05,0.1,0.002,0.0,3198,4,116.5,117.9,-0.997,0.0,61,0,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,7030.0,0.05,0.1,0.004,0.0,1501,51,121.5,122.9,-0.996,0.0,62,0,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,7035.0,0.0,0.05,0.004,0.0,3341,197,126.5,127.9,-0.996,0.0,25,0,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,7040.0,0.0,0.05,0.003,0.0,7105,0,131.5,132.9,-0.996,0.0,69,0,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,7045.0,0.0,0.05,0.002,0.0,8679,0,136.5,137.9,-0.997,0.0,159,0,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,7050.0,0.0,0.05,0.002,0.0,8721,0,141.5,142.8,-0.997,0.0,621,0,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,7055.0,0.0,0.05,0.002,0.0,3775,0,146.5,147.9,-0.998,0.0,46,0,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,7060.0,0.0,0.05,0.002,0.0,2080,0,151.5,152.9,-0.998,0.0,14,0,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,7065.0,0.0,0.05,0.003,0.0,999,0,156.5,157.9,-0.996,0.0,7,0,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,7070.0,0.0,0.05,0.003,0.0,2534,0,161.5,162.9,-0.996,0.0,70,0,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,7075.0,0.0,0.05,0.002,0.0,3447,0,166.5,167.9,-0.998,0.0,11,0,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,7080.0,0.0,0.05,0.003,0.0,1643,0,171.4,172.9,-0.997,0.0,8,0,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,7085.0,0.0,0.05,0.001,0.0,969,0,176.4,177.9,-0.998,0.0,9,0,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,7090.0,0.0,0.05,0.001,0.0,2285,0,181.4,182.8,-0.998,0.0,15,0,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,7095.0,0.0,0.05,0.001,0.0,2993,0,186.4,187.8,-0.998,0.0,8,0,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,7100.0,0.0,0.05,0.001,0.0,12998,0,191.4,192.8,-0.998,0.0,1031,0,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,7105.0,0.0,0.05,0.002,0.0,2434,0,196.4,197.8,-0.997,0.0,0,0,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,7110.0,0.0,0.05,0.001,0.0,13604,0,201.4,202.8,-0.998,0.0,3,0,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,7115.0,0.0,0.05,0.002,0.0,2024,0,206.4,207.8,-0.997,0.0,5,0,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,7120.0,0.0,0.05,0.001,0.0,928,0,211.4,212.8,-0.998,0.0,2,0,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,7125.0,0.0,0.05,0.001,0.0,4534,0,216.6,217.8,-0.998,0.0,4,0,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,7130.0,0.0,0.05,0.001,0.0,1161,0,221.6,222.8,-0.998,0.0,1,0,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,7135.0,0.0,0.05,0.001,0.0,2328,0,226.6,227.8,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,7140.0,0.0,0.05,0.001,0.0,1392,0,231.6,232.8,-0.998,0.0,30,0,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,7145.0,0.0,0.05,0.002,0.0,504,0,236.4,237.8,-0.997,0.0,0,0,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,7150.0,0.0,0.05,0.001,0.0,2286,0,241.4,242.8,-0.998,0.0,5,0,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,7155.0,0.0,0.05,0.001,0.0,222,0,246.4,247.8,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,7160.0,0.0,0.05,0.001,0.0,832,0,251.4,252.8,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,7165.0,0.0,0.05,0.001,0.0,156,1,256.4,257.8,-0.998,0.0,1,0,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,7170.0,0.0,0.05,0.001,0.0,853,0,261.4,262.8,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,7175.0,0.0,0.05,0.001,0.0,1273,0,266.4,267.8,-0.998,0.0,2,0,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,7180.0,0.0,0.05,0.001,0.0,244,0,271.4,272.8,-0.998,0.0,1,0,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,7185.0,0.0,0.05,0.001,0.0,79,0,276.4,277.8,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,7190.0,0.0,0.05,0.001,0.0,521,0,281.4,282.8,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,7200.0,0.0,0.05,0.001,0.0,2455,0,291.4,292.8,-0.998,0.0,5,0,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,7210.0,0.0,0.05,0.001,0.0,192,0,301.4,302.8,-0.998,0.0,31,0,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,7220.0,0.0,0.05,0.001,0.0,129,0,311.4,312.8,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:30:52.000000000",6911.48,7225.0,0.0,0.05,0.001,0.0,1349,0,316.4,317.8,-0.998,0.0,0,0,0.0,94680.79999999997,0.0,181730.45512000017]
["2026-01-23T09:31:04.000000000",6909.7,6610.0,294.6,296.2,0.999,0.0,2,0,0.05,0.1,-0.001,0.0,851,67,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6615.0,289.6,291.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,5060,23,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6620.0,284.6,286.2,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,891,31,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6625.0,279.6,281.2,0.999,0.0,3,0,0.0,0.1,-0.001,0.0,4337,110,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6630.0,274.6,276.2,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,724,0,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6635.0,269.6,271.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,8162,0,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6640.0,264.6,266.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1292,0,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6645.0,259.6,261.2,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,494,0,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6650.0,254.6,256.2,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,5747,0,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6655.0,249.6,251.2,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,798,0,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6660.0,244.6,246.0,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,861,0,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6665.0,239.6,241.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,763,0,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6670.0,234.6,236.2,0.997,0.0,109,0,0.05,0.1,-0.003,0.0,1789,0,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6675.0,229.6,231.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,4169,25,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6680.0,224.7,226.2,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,1147,0,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6685.0,219.7,221.2,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1880,0,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6690.0,214.7,216.2,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,929,13,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6695.0,209.7,211.2,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,1929,5,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6700.0,204.7,206.2,0.996,0.0,72,1,0.05,0.1,-0.003,0.0,9459,10,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6705.0,199.8,201.2,0.995,0.0,22,0,0.1,0.15,-0.005,0.0,985,7,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6710.0,194.8,196.2,0.995,0.0,40,0,0.1,0.15,-0.005,0.0,1436,23,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6715.0,189.8,191.3,0.995,0.0,25,0,0.05,0.15,-0.004,0.0,5495,12,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6720.0,184.8,186.3,0.994,0.0,90,1,0.1,0.15,-0.005,0.0,1518,7,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6725.0,179.8,181.3,0.994,0.0,133,0,0.1,0.15,-0.005,0.0,5253,2,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6730.0,174.8,176.3,0.994,0.0,29,0,0.1,0.15,-0.006,0.0,2590,1,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6735.0,169.9,171.3,0.994,0.0,8,0,0.1,0.15,-0.006,0.0,8574,6,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6740.0,164.9,166.3,0.994,0.0,27,0,0.1,0.15,-0.006,0.0,1915,23,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6745.0,159.9,161.3,0.994,0.0,35,0,0.15,0.2,-0.006,0.0,812,23,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6750.0,154.9,156.1,0.992,0.0,679,2,0.15,0.2,-0.008,0.0,4570,76,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6755.0,149.9,151.3,0.991,0.0,28,0,0.15,0.2,-0.008,0.0,602,14,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6760.0,144.9,146.3,0.991,0.0,50,0,0.2,0.25,-0.008,0.0,1926,8,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6765.0,139.9,141.4,0.989,0.0,106,0,0.2,0.25,-0.011,0.0,1052,12,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6770.0,134.8,136.3,0.988,0.001,40,0,0.2,0.3,-0.012,0.001,1483,16,152.3,98774.29999999999,-9970.697100000001,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6775.0,129.9,131.2,0.987,0.001,104,0,0.25,0.3,-0.013,0.001,5128,98,523.2,98774.29999999999,-34714.3328,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6780.0,124.9,126.4,0.984,0.001,170,0,0.3,0.35,-0.015,0.001,3234,30,340.4,98774.29999999999,-21171.320799999998,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6785.0,119.9,121.4,0.983,0.001,56,0,0.3,0.4,-0.017,0.001,4593,146,464.9,98774.29999999999,-31349.308899999996,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6790.0,115.2,116.5,0.981,0.001,237,0,0.35,0.45,-0.018,0.001,2513,91,275.0,98774.29999999999,-15726.477199999998,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6795.0,110.0,111.5,0.978,0.001,110,0,0.4,0.5,-0.022,0.001,2352,95,246.2,98774.29999999999,-15491.5474,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6800.0,105.3,106.6,0.975,0.001,874,2,0.5,0.55,-0.024,0.001,9648,248,1052.2,98774.29999999999,-60625.7078,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6805.0,100.3,101.5,0.972,0.001,249,0,0.55,0.6,-0.028,0.001,2676,343,292.5,98774.29999999999,-16769.841900000003,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6810.0,95.3,96.6,0.968,0.001,131,0,0.6,0.7,-0.032,0.001,3662,251,379.3,98774.29999999999,-24398.1507,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6815.0,90.4,91.9,0.963,0.002,143,0,0.7,0.8,-0.037,0.002,1825,120,393.6,98774.29999999999,-23244.230799999998,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6820.0,85.8,87.0,0.957,0.002,539,0,0.85,0.95,-0.042,0.002,2336,242,575.0,98774.29999999999,-24833.461799999994,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6825.0,80.8,82.2,0.951,0.002,1265,0,1.0,1.05,-0.049,0.002,2707,387,794.4,98774.29999999999,-19927.574799999995,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6830.0,76.1,77.3,0.943,0.002,368,0,1.15,1.2,-0.057,0.002,2788,168,631.2,98774.29999999999,-33442.948000000004,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6835.0,71.4,72.5,0.935,0.003,249,0,1.35,1.4,-0.065,0.003,1927,277,652.8,98774.29999999999,-34783.4298,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6840.0,66.6,67.7,0.924,0.003,361,0,1.6,1.7,-0.075,0.003,2457,110,845.4000000000001,98774.29999999999,-43448.193600000006,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6845.0,61.7,63.0,0.911,0.004,395,0,1.9,2.0,-0.089,0.004,1812,132,882.8,98774.29999999999,-39164.1796,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6850.0,57.4,58.1,0.897,0.004,2997,4,2.25,2.35,-0.103,0.004,8199,625,4478.4,98774.29999999999,-143777.0376,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6855.0,52.5,53.8,0.88,0.005,381,2,2.65,2.75,-0.119,0.005,1504,173,942.5000000000001,98774.29999999999,-38797.9655,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6860.0,48.0,49.2,0.859,0.005,803,2,3.1,3.3,-0.139,0.005,3782,130,2292.5,98774.29999999999,-102919.98150000001,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6865.0,43.8,44.8,0.837,0.006,540,32,3.7,3.9,-0.163,0.006,1539,89,1247.4,98774.29999999999,-41416.741799999996,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6870.0,39.7,40.1,0.81,0.007,614,57,4.4,4.5,-0.19,0.007,2007,324,1834.7,98774.29999999999,-67376.48469999999,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6875.0,35.5,35.9,0.78,0.007,1301,33,5.3,5.4,-0.22,0.007,2380,146,2576.7,98774.29999999999,-52188.964100000005,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6880.0,31.5,31.9,0.745,0.008,1039,10,6.3,6.4,-0.254,0.008,2112,173,2520.7999999999997,98774.29999999999,-59312.8648,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6885.0,27.7,28.1,0.707,0.009,605,14,7.4,7.6,-0.292,0.009,1489,107,1884.6,98774.29999999999,-54973.573200000006,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6890.0,24.1,24.4,0.665,0.01,931,55,8.8,9.0,-0.335,0.01,1592,292,2523.0,98774.29999999999,-45673.117000000006,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6895.0,20.7,20.9,0.618,0.01,1681,88,10.3,10.5,-0.382,0.01,1204,154,2885.0,98774.29999999999,32959.268999999986,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6900.0,17.5,17.7,0.567,0.011,6759,356,12.2,12.4,-0.432,0.011,6343,268,14412.199999999999,98774.29999999999,31618.787199999955,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6905.0,14.6,14.8,0.514,0.011,836,155,14.3,14.5,-0.486,0.011,1161,138,2196.7,98774.29999999999,-24702.177499999994,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6910.0,12.0,12.2,0.459,0.011,1791,533,16.6,16.9,-0.541,0.011,2039,350,4213.0,98774.29999999999,-18849.661599999985,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6915.0,9.7,9.9,0.403,0.011,2841,360,19.3,19.5,-0.597,0.011,1761,136,5062.2,98774.29999999999,82087.236,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6920.0,7.7,7.9,0.347,0.011,2386,446,22.3,22.5,-0.653,0.011,2270,47,5121.599999999999,98774.29999999999,8816.777199999999,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6925.0,6.0,6.1,0.293,0.01,4025,244,25.4,25.9,-0.707,0.01,3309,43,7334.0,98774.29999999999,49473.451999999976,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6930.0,4.6,4.7,0.242,0.009,3264,485,28.9,29.5,-0.757,0.009,1237,19,4050.9,98774.29999999999,126053.6571,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6935.0,3.4,3.6,0.196,0.008,2382,484,32.8,33.3,-0.804,0.008,818,2,2560.0,98774.29999999999,86454.1664,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6940.0,2.55,2.6,0.156,0.007,3673,659,36.9,37.4,-0.844,0.007,743,1,3091.2000000000003,98774.29999999999,141717.947,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6945.0,1.85,1.9,0.121,0.006,4182,440,40.9,42.0,-0.878,0.006,689,0,2922.6,98774.29999999999,144813.49259999997,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6950.0,1.3,1.4,0.093,0.005,8388,405,45.3,46.4,-0.907,0.005,4899,9,6643.5,98774.29999999999,120539.71649999998,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6955.0,0.95,1.0,0.071,0.004,2366,504,50.2,50.9,-0.929,0.004,477,1,1137.2,98774.29999999999,52209.6932,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6960.0,0.7,0.75,0.054,0.003,2914,264,54.7,55.8,-0.946,0.003,1582,0,1348.8000000000002,98774.29999999999,27611.161200000002,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6965.0,0.5,0.55,0.039,0.003,2899,315,59.4,60.6,-0.96,0.003,394,0,987.9000000000001,98774.29999999999,51926.3955,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6970.0,0.35,0.4,0.03,0.002,3363,439,64.3,65.5,-0.969,0.002,351,16,742.8,98774.29999999999,41624.0328,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6975.0,0.25,0.3,0.025,0.002,6039,389,69.2,70.4,-0.975,0.002,542,10,1316.1999999999998,98774.29999999999,75965.2418,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6980.0,0.2,0.25,0.018,0.001,3039,330,74.3,75.5,-0.982,0.001,418,5,345.70000000000005,98774.29999999999,18110.3237,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6985.0,0.15,0.2,0.014,0.001,5338,114,79.0,80.3,-0.986,0.001,224,2,556.2,98774.29999999999,35336.205799999996,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6990.0,0.1,0.15,0.01,0.001,3248,104,84.0,85.3,-0.989,0.001,329,1,357.70000000000005,98774.29999999999,20169.414299999997,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,6995.0,0.1,0.15,0.01,0.001,4318,55,89.2,90.5,-0.99,0.001,170,0,448.80000000000007,98774.29999999999,28661.435600000004,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,7000.0,0.1,0.15,0.008,0.001,16319,194,94.0,95.2,-0.992,0.001,6064,0,2238.2999999999997,98774.29999999999,70858.9735,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,7005.0,0.05,0.1,0.006,0.0,3180,95,99.0,100.5,-0.994,0.0,34,0,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,7010.0,0.05,0.1,0.006,0.0,2540,56,104.2,105.5,-0.994,0.0,111,1,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,7015.0,0.05,0.1,0.006,0.0,1365,3,108.9,110.4,-0.994,0.0,108,1,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,7020.0,0.05,0.1,0.005,0.0,2298,0,114.0,115.5,-0.994,0.0,37,0,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,7025.0,0.05,0.1,0.005,0.0,3198,7,119.0,120.5,-0.995,0.0,61,0,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,7030.0,0.0,0.05,0.002,0.0,1501,63,123.9,125.5,-0.998,0.0,62,0,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,7035.0,0.0,0.05,0.002,0.0,3341,222,129.0,130.5,-0.998,0.0,25,0,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,7040.0,0.0,0.05,0.002,0.0,7105,0,134.1,135.5,-0.998,0.0,69,0,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,7045.0,0.0,0.05,0.002,0.0,8679,0,138.9,140.3,-0.998,0.0,159,0,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,7050.0,0.0,0.05,0.002,0.0,8721,0,143.9,145.3,-0.998,0.0,621,0,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,7055.0,0.0,0.05,0.002,0.0,3775,0,148.9,150.3,-0.998,0.0,46,0,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,7060.0,0.0,0.05,0.002,0.0,2080,0,153.9,155.3,-0.998,0.0,14,0,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,7065.0,0.0,0.05,0.002,0.0,999,0,158.9,160.3,-0.998,0.0,7,0,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,7070.0,0.0,0.05,0.002,0.0,2534,0,163.9,165.3,-0.998,0.0,70,0,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,7075.0,0.0,0.05,0.002,0.0,3447,0,169.0,170.3,-0.998,0.0,11,0,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,7080.0,0.0,0.05,0.002,0.0,1643,0,174.0,175.3,-0.998,0.0,8,0,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,7085.0,0.0,0.05,0.001,0.0,969,0,178.9,180.3,-0.998,0.0,9,0,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,7090.0,0.0,0.05,0.001,0.0,2285,0,183.9,185.3,-0.998,0.0,15,0,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,7095.0,0.0,0.05,0.001,0.0,2993,0,188.9,190.3,-0.998,0.0,8,0,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,7100.0,0.0,0.05,0.001,0.0,12998,0,193.9,195.4,-0.998,0.0,1031,0,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,7105.0,0.0,0.05,0.001,0.0,2434,0,198.9,200.4,-0.998,0.0,0,0,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,7110.0,0.0,0.05,0.001,0.0,13604,0,203.9,205.4,-0.998,0.0,3,0,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,7115.0,0.0,0.05,0.001,0.0,2024,0,208.9,210.4,-0.998,0.0,5,0,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,7120.0,0.0,0.05,0.001,0.0,928,0,213.9,215.4,-0.998,0.0,2,0,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,7125.0,0.0,0.05,0.001,0.0,4534,0,218.9,220.4,-0.998,0.0,4,0,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,7130.0,0.0,0.05,0.001,0.0,1161,0,223.9,225.4,-0.998,0.0,1,0,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,7135.0,0.0,0.05,0.001,0.0,2328,0,228.9,230.4,-0.998,0.0,0,0,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,7140.0,0.0,0.05,0.001,0.0,1392,0,233.9,235.4,-0.999,0.0,30,0,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,7145.0,0.0,0.05,0.001,0.0,504,0,238.9,240.4,-0.999,0.0,0,0,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,7150.0,0.0,0.05,0.001,0.0,2286,0,243.9,245.4,-0.999,0.0,5,0,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,7155.0,0.0,0.05,0.001,0.0,222,0,248.9,250.4,-0.999,0.0,0,0,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,7160.0,0.0,0.05,0.001,0.0,832,0,253.9,255.4,-0.999,0.0,0,0,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,7165.0,0.0,0.05,0.001,0.0,156,1,258.9,260.4,-0.999,0.0,1,0,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,7170.0,0.0,0.05,0.001,0.0,853,0,263.9,265.4,-0.999,0.0,0,0,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,7175.0,0.0,0.05,0.001,0.0,1273,0,268.9,270.4,-0.999,0.0,2,0,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,7180.0,0.0,0.05,0.001,0.0,244,0,273.9,275.4,-0.999,0.0,1,0,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,7185.0,0.0,0.05,0.001,0.0,79,0,278.9,280.4,-0.999,0.0,0,0,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,7190.0,0.0,0.05,0.001,0.0,521,0,283.9,285.4,-0.999,0.0,0,0,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,7200.0,0.0,0.05,0.001,0.0,2455,0,293.9,295.4,-0.999,0.0,5,0,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,7210.0,0.0,0.05,0.001,0.0,192,0,303.9,305.4,-0.999,0.0,31,0,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:04.000000000",6909.7,7220.0,0.0,0.05,0.001,0.0,129,0,313.9,315.4,-0.999,0.0,0,0,0.0,98774.29999999999,0.0,147957.4060999998]
["2026-01-23T09:31:16.000000000",6908.59,6610.0,295.3,296.6,0.999,0.0,2,0,0.05,0.1,-0.001,0.0,851,70,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6615.0,290.4,291.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,5060,28,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6620.0,285.4,286.6,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,891,31,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6625.0,280.3,281.6,0.999,0.0,3,0,0.0,0.1,-0.001,0.0,4337,114,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6630.0,275.3,276.6,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,724,0,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6635.0,270.3,271.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,8162,0,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6640.0,265.3,266.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1292,0,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6645.0,260.4,261.6,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,494,0,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6650.0,255.4,256.6,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,5747,0,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6655.0,250.4,251.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,798,0,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6660.0,245.3,246.6,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,861,0,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6665.0,240.3,241.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,763,0,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6670.0,235.3,236.6,0.997,0.0,109,0,0.05,0.1,-0.003,0.0,1789,0,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6675.0,230.4,231.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,4169,25,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6680.0,225.4,226.6,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,1147,0,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6685.0,220.5,221.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1880,0,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6690.0,215.5,216.4,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,929,13,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6695.0,210.5,211.4,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,1929,5,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6700.0,205.4,206.4,0.996,0.0,72,1,0.05,0.1,-0.003,0.0,9459,24,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6705.0,200.4,201.4,0.995,0.0,22,0,0.05,0.1,-0.005,0.0,985,33,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6710.0,195.4,196.4,0.995,0.0,40,0,0.1,0.15,-0.005,0.0,1436,23,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6715.0,190.4,191.4,0.995,0.0,25,0,0.1,0.15,-0.004,0.0,5495,30,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6720.0,185.4,186.4,0.994,0.0,90,1,0.1,0.15,-0.005,0.0,1518,7,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6725.0,180.5,181.4,0.994,0.0,133,0,0.1,0.15,-0.005,0.0,5253,4,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6730.0,175.4,176.4,0.994,0.0,29,0,0.1,0.15,-0.006,0.0,2590,1,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6735.0,170.6,171.4,0.994,0.0,8,0,0.1,0.15,-0.006,0.0,8574,6,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6740.0,165.6,166.4,0.994,0.0,27,0,0.1,0.15,-0.006,0.0,1915,24,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6745.0,160.6,161.6,0.994,0.0,35,0,0.1,0.2,-0.006,0.0,812,31,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6750.0,155.6,156.6,0.992,0.0,679,2,0.15,0.2,-0.008,0.0,4570,90,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6755.0,150.6,151.6,0.991,0.0,28,0,0.15,0.2,-0.008,0.0,602,20,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6760.0,145.5,146.7,0.991,0.0,50,0,0.15,0.25,-0.008,0.0,1926,26,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6765.0,140.5,141.6,0.989,0.0,106,0,0.2,0.25,-0.011,0.0,1052,22,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6770.0,135.7,136.5,0.988,0.001,40,0,0.2,0.25,-0.012,0.001,1483,19,152.3,98774.29999999999,-9969.095370000001,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6775.0,130.7,131.7,0.987,0.001,104,0,0.25,0.3,-0.013,0.001,5128,110,523.2,98774.29999999999,-34708.75616,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6780.0,125.6,126.8,0.984,0.001,170,0,0.25,0.3,-0.015,0.001,3234,31,340.4,98774.29999999999,-21167.919759999997,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6785.0,120.8,121.6,0.983,0.001,56,0,0.3,0.35,-0.017,0.001,4593,152,464.9,98774.29999999999,-31344.272829999998,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6790.0,115.8,116.6,0.981,0.001,237,0,0.35,0.4,-0.018,0.001,2513,95,275.0,98774.29999999999,-15723.950839999998,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6795.0,110.7,111.9,0.978,0.001,110,0,0.4,0.45,-0.022,0.001,2352,95,246.2,98774.29999999999,-15489.058780000001,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6800.0,105.9,106.7,0.975,0.001,874,2,0.45,0.5,-0.024,0.001,9648,260,1052.2,98774.29999999999,-60615.96866,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6805.0,101.0,101.9,0.972,0.001,249,0,0.5,0.55,-0.028,0.001,2676,344,292.5,98774.29999999999,-16767.14793,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6810.0,95.9,97.1,0.968,0.001,131,0,0.55,0.65,-0.032,0.001,3662,273,379.3,98774.29999999999,-24394.231289999996,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6815.0,91.0,91.9,0.963,0.002,143,0,0.65,0.75,-0.037,0.002,1825,137,393.6,98774.29999999999,-23240.49676,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6820.0,86.3,87.3,0.957,0.002,539,0,0.75,0.85,-0.042,0.002,2336,255,575.0,98774.29999999999,-24829.472459999994,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6825.0,81.4,82.3,0.951,0.002,1265,0,0.9,0.95,-0.049,0.002,2707,412,794.4,98774.29999999999,-19924.373559999996,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6830.0,76.5,77.3,0.943,0.002,368,4,1.05,1.1,-0.057,0.002,2788,191,631.2,98774.29999999999,-33437.575600000004,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6835.0,71.7,72.5,0.935,0.003,249,0,1.25,1.3,-0.065,0.003,1927,318,652.8,98774.29999999999,-34777.842059999995,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6840.0,67.0,67.9,0.924,0.003,361,0,1.45,1.55,-0.075,0.003,2457,149,845.4000000000001,98774.29999999999,-43441.21392000001,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6845.0,62.3,63.0,0.911,0.004,395,0,1.75,1.8,-0.089,0.004,1812,167,882.8,98774.29999999999,-39157.88812,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6850.0,57.7,58.3,0.897,0.004,2997,10,2.05,2.15,-0.103,0.004,8199,664,4478.4,98774.29999999999,-143753.94072000004,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6855.0,53.0,53.8,0.88,0.005,381,2,2.45,2.55,-0.119,0.005,1504,202,942.5000000000001,98774.29999999999,-38791.73285,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6860.0,48.5,49.2,0.859,0.005,803,2,2.95,3.1,-0.139,0.005,3782,175,2292.5,98774.29999999999,-102903.44805,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6865.0,44.1,44.9,0.837,0.006,540,32,3.5,3.6,-0.163,0.006,1539,125,1247.4,98774.29999999999,-41410.08846,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6870.0,39.9,40.4,0.81,0.007,614,57,4.2,4.3,-0.19,0.007,2007,371,1834.7,98774.29999999999,-67365.66109,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6875.0,35.7,36.2,0.78,0.007,1301,34,5.0,5.2,-0.22,0.007,2380,182,2576.7,98774.29999999999,-52180.580270000006,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6880.0,31.7,32.2,0.745,0.008,1039,10,6.0,6.1,-0.254,0.008,2112,204,2520.7999999999997,98774.29999999999,-59303.33656,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6885.0,27.9,28.2,0.707,0.009,605,19,7.1,7.3,-0.292,0.009,1489,127,1884.6,98774.29999999999,-54964.74204,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6890.0,24.3,24.5,0.665,0.01,931,60,8.5,8.6,-0.335,0.01,1592,313,2523.0,98774.29999999999,-45665.7799,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6895.0,20.8,21.1,0.618,0.01,1681,109,10.0,10.2,-0.382,0.01,1204,185,2885.0,98774.29999999999,32953.97429999999,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6900.0,17.6,17.9,0.567,0.011,6759,374,11.8,12.0,-0.432,0.011,6343,316,14412.199999999999,98774.29999999999,31613.707839999955,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6905.0,14.8,14.9,0.514,0.011,836,178,13.9,14.1,-0.486,0.011,1161,176,2196.7,98774.29999999999,-24698.20925,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6910.0,12.1,12.3,0.459,0.011,1791,593,16.3,16.4,-0.541,0.011,2039,388,4213.0,98774.29999999999,-18846.633519999985,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6915.0,9.8,9.9,0.403,0.011,2841,495,18.9,19.1,-0.597,0.011,1761,154,5062.2,98774.29999999999,82074.0492,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6920.0,7.8,7.9,0.347,0.011,2386,508,21.8,22.1,-0.653,0.011,2270,50,5121.599999999999,98774.29999999999,8815.36084,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6925.0,6.0,6.1,0.293,0.01,4025,292,25.0,25.4,-0.707,0.01,3309,47,7334.0,98774.29999999999,49465.504399999976,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6930.0,4.6,4.7,0.242,0.009,3264,621,28.6,29.0,-0.757,0.009,1237,24,4050.9,98774.29999999999,126033.40737,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6935.0,3.4,3.6,0.196,0.008,2382,578,32.3,32.9,-0.804,0.008,818,8,2560.0,98774.29999999999,86440.27808,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6940.0,2.55,2.6,0.156,0.007,3673,732,36.4,37.0,-0.844,0.007,743,3,3091.2000000000003,98774.29999999999,141695.1809,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6945.0,1.85,1.9,0.121,0.006,4182,492,40.5,41.4,-0.878,0.006,689,0,2922.6,98774.29999999999,144790.22921999998,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6950.0,1.3,1.4,0.093,0.005,8388,521,45.0,45.9,-0.907,0.005,4899,9,6643.5,98774.29999999999,120520.35255,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6955.0,0.95,1.0,0.071,0.004,2366,580,49.8,50.4,-0.929,0.004,477,2,1137.2,98774.29999999999,52201.30604,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6960.0,0.65,0.75,0.054,0.003,2914,270,54.2,55.4,-0.946,0.003,1582,0,1348.8000000000002,98774.29999999999,27606.725640000004,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6965.0,0.5,0.55,0.039,0.003,2899,320,59.0,60.2,-0.96,0.003,394,0,987.9000000000001,98774.29999999999,51918.05385,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6970.0,0.35,0.4,0.03,0.002,3363,444,64.1,64.9,-0.969,0.002,351,22,742.8,98774.29999999999,41617.34616,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6975.0,0.25,0.3,0.025,0.002,6039,413,68.9,69.8,-0.975,0.002,542,16,1316.1999999999998,98774.29999999999,75953.03846000001,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6980.0,0.2,0.25,0.018,0.001,3039,335,74.0,74.8,-0.982,0.001,418,5,345.70000000000005,98774.29999999999,18107.41439,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6985.0,0.15,0.2,0.014,0.001,5338,114,78.9,79.9,-0.986,0.001,224,2,556.2,98774.29999999999,35330.52926,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6990.0,0.1,0.15,0.01,0.001,3248,112,83.7,84.7,-0.989,0.001,329,1,357.70000000000005,98774.29999999999,20166.174209999997,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,6995.0,0.1,0.15,0.01,0.001,4318,55,88.7,89.7,-0.99,0.001,170,0,448.80000000000007,98774.29999999999,28656.83132000001,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,7000.0,0.1,0.15,0.008,0.001,16319,220,93.7,94.7,-0.992,0.001,6064,0,2238.2999999999997,98774.29999999999,70847.59045,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,7005.0,0.05,0.1,0.006,0.0,3180,101,98.6,99.8,-0.994,0.0,34,0,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,7010.0,0.05,0.1,0.006,0.0,2540,56,103.5,104.8,-0.994,0.0,111,1,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,7015.0,0.05,0.1,0.006,0.0,1365,4,108.5,109.8,-0.994,0.0,108,1,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,7020.0,0.05,0.1,0.005,0.0,2298,0,113.5,114.8,-0.994,0.0,37,0,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,7025.0,0.05,0.1,0.005,0.0,3198,7,118.5,119.8,-0.995,0.0,61,0,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,7030.0,0.0,0.05,0.002,0.0,1501,110,123.5,124.8,-0.998,0.0,62,0,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,7035.0,0.0,0.05,0.002,0.0,3341,245,128.5,129.8,-0.998,0.0,25,0,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,7040.0,0.0,0.05,0.002,0.0,7105,0,133.5,134.8,-0.998,0.0,69,0,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,7045.0,0.0,0.05,0.002,0.0,8679,0,138.5,139.8,-0.998,0.0,159,0,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,7050.0,0.0,0.05,0.002,0.0,8721,0,143.5,144.8,-0.998,0.0,621,0,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,7055.0,0.0,0.05,0.002,0.0,3775,0,148.5,149.7,-0.998,0.0,46,0,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,7060.0,0.0,0.05,0.002,0.0,2080,0,153.5,154.8,-0.998,0.0,14,0,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,7065.0,0.0,0.05,0.002,0.0,999,0,158.5,159.8,-0.998,0.0,7,0,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,7070.0,0.0,0.05,0.002,0.0,2534,0,163.5,164.8,-0.998,0.0,70,0,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,7075.0,0.0,0.05,0.002,0.0,3447,2,168.5,169.7,-0.998,0.0,11,0,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,7080.0,0.0,0.05,0.002,0.0,1643,0,173.5,174.7,-0.998,0.0,8,0,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,7085.0,0.0,0.05,0.001,0.0,969,0,178.5,179.7,-0.998,0.0,9,0,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,7090.0,0.0,0.05,0.001,0.0,2285,0,183.5,184.7,-0.998,0.0,15,0,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,7095.0,0.0,0.05,0.001,0.0,2993,0,188.5,189.7,-0.998,0.0,8,0,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,7100.0,0.0,0.05,0.001,0.0,12998,0,193.5,194.7,-0.998,0.0,1031,0,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,7105.0,0.0,0.05,0.001,0.0,2434,0,198.5,199.7,-0.998,0.0,0,0,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,7110.0,0.0,0.05,0.001,0.0,13604,0,203.5,204.7,-0.998,0.0,3,0,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,7115.0,0.0,0.05,0.001,0.0,2024,0,208.5,209.7,-0.998,0.0,5,0,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,7120.0,0.0,0.05,0.001,0.0,928,0,213.5,214.7,-0.998,0.0,2,0,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,7125.0,0.0,0.05,0.001,0.0,4534,0,218.5,219.7,-0.998,0.0,4,0,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,7130.0,0.0,0.05,0.001,0.0,1161,0,223.5,224.7,-0.998,0.0,1,0,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,7135.0,0.0,0.05,0.001,0.0,2328,0,228.5,229.7,-0.998,0.0,0,0,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,7140.0,0.0,0.05,0.001,0.0,1392,0,233.5,234.7,-0.999,0.0,30,0,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,7145.0,0.0,0.05,0.001,0.0,504,0,238.5,239.7,-0.999,0.0,0,0,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,7150.0,0.0,0.05,0.001,0.0,2286,0,243.5,244.7,-0.999,0.0,5,0,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,7155.0,0.0,0.05,0.001,0.0,222,0,248.5,249.7,-0.999,0.0,0,0,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,7160.0,0.0,0.05,0.001,0.0,832,0,253.5,254.7,-0.999,0.0,0,0,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,7165.0,0.0,0.05,0.001,0.0,156,1,258.5,259.7,-0.999,0.0,1,0,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,7170.0,0.0,0.05,0.001,0.0,853,0,263.5,264.7,-0.999,0.0,0,0,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,7175.0,0.0,0.05,0.001,0.0,1273,0,268.5,269.7,-0.999,0.0,2,0,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,7180.0,0.0,0.05,0.001,0.0,244,0,273.5,274.7,-0.999,0.0,1,0,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,7185.0,0.0,0.05,0.001,0.0,79,0,278.5,279.7,-0.999,0.0,0,0,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,7190.0,0.0,0.05,0.001,0.0,521,0,283.5,284.7,-0.999,0.0,0,0,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,7200.0,0.0,0.05,0.001,0.0,2455,0,293.5,294.7,-0.999,0.0,5,0,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,7210.0,0.0,0.05,0.001,0.0,192,0,303.5,304.7,-0.999,0.0,31,0,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:16.000000000",6908.59,7220.0,0.0,0.05,0.001,0.0,129,0,313.5,314.7,-0.999,0.0,0,0,0.0,98774.29999999999,0.0,147933.63766999985]
["2026-01-23T09:31:28.000000000",6908.56,6610.0,295.2,296.2,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,851,90,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6615.0,290.2,291.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,5060,28,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6620.0,285.2,286.2,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,891,31,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6625.0,280.2,281.2,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,4337,114,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6630.0,275.2,276.2,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,724,0,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6635.0,270.2,271.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,8162,0,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6640.0,265.2,266.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1292,0,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6645.0,260.2,261.2,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,494,0,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6650.0,255.2,256.2,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,5747,0,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6655.0,250.2,251.2,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,798,0,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6660.0,245.2,246.2,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,861,0,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6665.0,240.2,241.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,763,0,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6670.0,235.2,236.2,0.997,0.0,109,0,0.05,0.1,-0.003,0.0,1789,0,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6675.0,230.2,231.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,4169,25,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6680.0,225.2,226.2,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,1147,0,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6685.0,220.2,221.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1880,0,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6690.0,215.2,216.3,0.996,0.0,16,0,0.05,0.1,-0.003,0.0,929,13,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6695.0,210.2,211.3,0.996,0.0,9,0,0.05,0.1,-0.003,0.0,1929,5,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6700.0,205.4,206.3,0.996,0.0,72,1,0.05,0.1,-0.003,0.0,9459,24,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6705.0,200.4,201.3,0.996,0.0,22,0,0.05,0.1,-0.003,0.0,985,33,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6710.0,195.4,196.3,0.994,0.0,40,0,0.1,0.15,-0.005,0.0,1436,23,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6715.0,190.4,191.3,0.994,0.0,25,0,0.1,0.15,-0.005,0.0,5495,40,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6720.0,185.4,186.3,0.994,0.0,90,1,0.1,0.15,-0.005,0.0,1518,7,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6725.0,180.4,181.3,0.994,0.0,133,0,0.1,0.15,-0.005,0.0,5253,6,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6730.0,175.4,176.3,0.994,0.0,29,0,0.1,0.15,-0.006,0.0,2590,1,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6735.0,170.4,171.3,0.994,0.0,8,0,0.1,0.15,-0.006,0.0,8574,6,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6740.0,165.4,166.3,0.994,0.0,27,0,0.1,0.15,-0.006,0.0,1915,26,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6745.0,160.4,161.2,0.993,0.0,35,0,0.1,0.2,-0.007,0.0,812,31,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6750.0,155.3,156.3,0.992,0.0,679,2,0.15,0.2,-0.008,0.0,4570,92,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6755.0,150.3,151.3,0.991,0.0,28,0,0.15,0.2,-0.008,0.0,602,21,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6760.0,145.5,146.3,0.99,0.0,50,0,0.15,0.25,-0.009,0.0,1926,28,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6765.0,140.5,141.4,0.989,0.0,106,0,0.2,0.25,-0.011,0.0,1052,27,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6770.0,135.5,136.4,0.989,0.0,40,0,0.2,0.25,-0.011,0.0,1483,29,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6775.0,130.5,131.3,0.986,0.001,104,0,0.25,0.3,-0.013,0.001,5128,110,523.2,98621.99999999997,-34708.60544,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6780.0,125.4,126.4,0.986,0.001,170,0,0.25,0.3,-0.014,0.001,3234,31,340.4,98621.99999999997,-21167.82784,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6785.0,120.6,121.5,0.984,0.001,56,0,0.3,0.35,-0.016,0.001,4593,157,464.9,98621.99999999997,-31344.136720000002,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6790.0,115.6,116.4,0.981,0.001,237,0,0.35,0.4,-0.018,0.001,2513,95,275.0,98621.99999999997,-15723.882559999998,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6795.0,110.7,111.5,0.979,0.001,110,4,0.4,0.45,-0.021,0.001,2352,98,246.2,98621.99999999997,-15488.99152,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6800.0,105.7,106.5,0.976,0.001,874,2,0.45,0.5,-0.024,0.001,9648,281,1052.2,98621.99999999997,-60615.70544,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6805.0,100.8,101.7,0.973,0.001,249,0,0.5,0.55,-0.026,0.001,2676,345,292.5,98621.99999999997,-16767.07512,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6810.0,95.9,96.7,0.969,0.001,131,0,0.6,0.65,-0.031,0.001,3662,274,379.3,98621.99999999997,-24394.12536,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6815.0,91.0,91.8,0.965,0.002,143,0,0.65,0.7,-0.035,0.002,1825,150,393.6,98621.99999999997,-23240.395839999997,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6820.0,86.1,86.8,0.96,0.002,539,0,0.75,0.85,-0.04,0.002,2336,260,575.0,98621.99999999997,-24829.364639999996,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6825.0,81.2,82.0,0.953,0.002,1265,0,0.9,0.95,-0.046,0.002,2707,434,794.4,98621.99999999997,-19924.287039999996,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6830.0,76.4,77.2,0.946,0.002,368,4,1.05,1.1,-0.054,0.002,2788,206,631.2,98621.99999999997,-33437.430400000005,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6835.0,71.4,72.4,0.937,0.003,249,0,1.25,1.3,-0.063,0.003,1927,327,652.8,98621.99999999997,-34777.69104,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6840.0,66.8,67.6,0.926,0.003,361,0,1.45,1.55,-0.073,0.003,2457,1164,845.4000000000001,98621.99999999997,-43441.02528000001,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6845.0,62.1,62.9,0.914,0.004,395,0,1.75,1.8,-0.086,0.004,1812,1176,882.8,98621.99999999997,-39157.718080000006,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6850.0,57.4,58.0,0.899,0.004,2997,11,2.05,2.1,-0.101,0.004,8199,701,4478.4,98621.99999999997,-143753.31648,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6855.0,52.8,53.5,0.881,0.005,381,2,2.45,2.55,-0.118,0.005,1504,229,942.5000000000001,98621.99999999997,-38791.5644,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6860.0,48.3,49.0,0.861,0.005,803,2,2.95,3.0,-0.138,0.005,3782,197,2292.5,98621.99999999997,-102903.00120000001,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6865.0,43.9,44.5,0.838,0.006,540,32,3.5,3.6,-0.162,0.006,1539,145,1247.4,98621.99999999997,-41409.90864,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6870.0,39.6,40.1,0.81,0.007,614,57,4.2,4.3,-0.189,0.007,2007,394,1834.7,98621.99999999997,-67365.36856,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6875.0,35.5,35.9,0.78,0.007,1301,36,5.0,5.1,-0.22,0.007,2380,230,2576.7,98621.99999999997,-52180.35368000001,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6880.0,31.5,31.9,0.744,0.008,1039,15,6.0,6.1,-0.255,0.008,2112,215,2520.7999999999997,98621.99999999997,-59303.07904000001,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6885.0,27.7,27.9,0.705,0.009,605,22,7.1,7.3,-0.294,0.009,1489,191,1884.6,98621.99999999997,-54964.50336,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6890.0,24.1,24.3,0.662,0.01,931,67,8.5,8.6,-0.338,0.01,1592,323,2523.0,98621.99999999997,-45665.581600000005,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6895.0,20.7,20.8,0.614,0.01,1681,128,10.1,10.2,-0.386,0.01,1204,219,2885.0,98621.99999999997,32953.831199999986,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6900.0,17.5,17.7,0.562,0.011,6759,383,11.9,12.0,-0.437,0.011,6343,379,14412.199999999999,98621.99999999997,31613.570559999956,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6905.0,14.6,14.8,0.508,0.011,836,208,14.0,14.1,-0.491,0.011,1161,233,2196.7,98621.99999999997,-24698.102,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6910.0,12.0,12.1,0.453,0.011,1791,639,16.3,16.5,-0.547,0.011,2039,467,4213.0,98621.99999999997,-18846.551679999986,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6915.0,9.7,9.8,0.396,0.011,2841,549,19.0,19.2,-0.603,0.011,1761,172,5062.2,98621.99999999997,82073.6928,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6920.0,7.6,7.8,0.341,0.011,2386,569,22.0,22.2,-0.659,0.011,2270,54,5121.599999999999,98621.99999999997,8815.322559999999,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6925.0,5.9,6.0,0.287,0.01,4025,319,25.2,25.5,-0.713,0.01,3309,52,7334.0,98621.99999999997,49465.28959999998,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6930.0,4.5,4.6,0.236,0.009,3264,647,28.7,29.1,-0.764,0.009,1237,30,4050.9,98621.99999999997,126032.86008000001,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6935.0,3.3,3.5,0.191,0.008,2382,614,32.5,33.1,-0.809,0.008,818,8,2560.0,98621.99999999997,86439.90272000001,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6940.0,2.45,2.55,0.15,0.007,3673,803,36.6,37.2,-0.849,0.007,743,3,3091.2000000000003,98621.99999999997,141694.5656,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6945.0,1.8,1.85,0.118,0.006,4182,521,40.7,41.5,-0.882,0.006,689,0,2922.6,98621.99999999997,144789.60048,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6950.0,1.25,1.35,0.089,0.005,8388,557,45.3,46.0,-0.91,0.005,4899,9,6643.5,98621.99999999997,120519.82920000001,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6955.0,0.9,0.95,0.068,0.004,2366,594,50.0,50.6,-0.932,0.004,477,3,1137.2,98621.99999999997,52201.07936000001,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6960.0,0.65,0.7,0.052,0.003,2914,278,54.5,55.4,-0.948,0.003,1582,0,1348.8000000000002,98621.99999999997,27606.605760000006,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6965.0,0.5,0.55,0.039,0.003,2899,338,59.6,60.1,-0.961,0.003,394,1,987.9000000000001,98621.99999999997,51917.8284,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6970.0,0.35,0.4,0.029,0.002,3363,453,64.4,65.1,-0.971,0.002,351,22,742.8,98621.99999999997,41617.165440000004,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6975.0,0.25,0.3,0.022,0.002,6039,417,69.1,70.0,-0.978,0.002,542,16,1316.1999999999998,98621.99999999997,75952.70864000001,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6980.0,0.2,0.25,0.018,0.001,3039,482,74.1,74.9,-0.982,0.001,418,5,345.70000000000005,98621.99999999997,18107.335760000005,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6985.0,0.15,0.2,0.014,0.001,5338,115,79.0,79.9,-0.986,0.001,224,2,556.2,98621.99999999997,35330.37584,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6990.0,0.1,0.15,0.01,0.001,3248,117,84.1,84.9,-0.989,0.001,329,1,357.70000000000005,98621.99999999997,20166.086639999998,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,6995.0,0.1,0.15,0.01,0.001,4318,65,89.0,90.0,-0.99,0.001,170,4,448.80000000000007,98621.99999999997,28656.706880000005,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,7000.0,0.05,0.1,0.008,0.001,16319,222,93.9,95.0,-0.992,0.001,6064,0,2238.2999999999997,98621.99999999997,70847.2828,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,7005.0,0.05,0.1,0.006,0.0,3180,109,98.9,100.0,-0.994,0.0,34,0,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,7010.0,0.05,0.1,0.006,0.0,2540,56,103.9,105.0,-0.994,0.0,111,1,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,7015.0,0.05,0.1,0.006,0.0,1365,5,108.9,109.9,-0.994,0.0,108,1,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,7020.0,0.05,0.1,0.005,0.0,2298,2,113.9,114.9,-0.994,0.0,37,0,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,7025.0,0.05,0.1,0.005,0.0,3198,7,118.9,119.9,-0.994,0.0,61,0,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,7030.0,0.0,0.05,0.002,0.0,1501,140,123.9,124.9,-0.998,0.0,62,0,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,7035.0,0.0,0.05,0.002,0.0,3341,245,128.9,129.9,-0.998,0.0,25,0,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,7040.0,0.0,0.05,0.002,0.0,7105,0,133.9,134.9,-0.998,0.0,69,0,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,7045.0,0.0,0.05,0.002,0.0,8679,7,138.9,139.9,-0.998,0.0,159,0,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,7050.0,0.0,0.05,0.002,0.0,8721,0,143.9,144.9,-0.998,0.0,621,0,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,7055.0,0.0,0.05,0.002,0.0,3775,0,148.9,149.9,-0.998,0.0,46,0,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,7060.0,0.0,0.05,0.002,0.0,2080,0,153.9,154.9,-0.998,0.0,14,0,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,7065.0,0.0,0.05,0.002,0.0,999,0,158.9,159.9,-0.998,0.0,7,0,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,7070.0,0.0,0.05,0.002,0.0,2534,0,163.9,164.9,-0.998,0.0,70,0,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,7075.0,0.0,0.05,0.002,0.0,3447,5,168.9,169.9,-0.998,0.0,11,0,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,7080.0,0.0,0.05,0.002,0.0,1643,0,173.9,174.9,-0.998,0.0,8,0,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,7085.0,0.0,0.05,0.001,0.0,969,0,178.9,179.9,-0.998,0.0,9,0,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,7090.0,0.0,0.05,0.001,0.0,2285,0,183.8,184.9,-0.998,0.0,15,0,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,7095.0,0.0,0.05,0.001,0.0,2993,0,188.8,189.9,-0.998,0.0,8,0,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,7100.0,0.0,0.05,0.001,0.0,12998,0,193.8,194.9,-0.998,0.0,1031,0,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,7105.0,0.0,0.05,0.001,0.0,2434,0,198.8,199.9,-0.998,0.0,0,0,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,7110.0,0.0,0.05,0.001,0.0,13604,0,203.8,204.9,-0.998,0.0,3,0,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,7115.0,0.0,0.05,0.001,0.0,2024,0,208.8,209.9,-0.998,0.0,5,0,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,7120.0,0.0,0.05,0.001,0.0,928,0,213.8,214.9,-0.998,0.0,2,0,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,7125.0,0.0,0.05,0.001,0.0,4534,0,218.8,219.9,-0.998,0.0,4,0,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,7130.0,0.0,0.05,0.001,0.0,1161,0,223.8,224.9,-0.998,0.0,1,0,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,7135.0,0.0,0.05,0.001,0.0,2328,0,228.8,229.9,-0.998,0.0,0,0,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,7140.0,0.0,0.05,0.001,0.0,1392,0,233.8,234.9,-0.998,0.0,30,0,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,7145.0,0.0,0.05,0.001,0.0,504,0,238.8,239.9,-0.998,0.0,0,0,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,7150.0,0.0,0.05,0.001,0.0,2286,0,243.8,244.9,-0.998,0.0,5,0,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,7155.0,0.0,0.05,0.001,0.0,222,0,248.8,249.9,-0.998,0.0,0,0,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,7160.0,0.0,0.05,0.001,0.0,832,0,253.8,254.9,-0.998,0.0,0,0,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,7165.0,0.0,0.05,0.001,0.0,156,1,258.8,259.9,-0.998,0.0,1,0,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,7170.0,0.0,0.05,0.001,0.0,853,0,263.8,264.9,-0.999,0.0,0,0,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,7175.0,0.0,0.05,0.001,0.0,1273,0,268.8,269.9,-0.999,0.0,2,0,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,7180.0,0.0,0.05,0.001,0.0,244,0,273.8,274.9,-0.999,0.0,1,0,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,7185.0,0.0,0.05,0.001,0.0,79,0,278.8,279.9,-0.999,0.0,0,0,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,7190.0,0.0,0.05,0.001,0.0,521,0,283.8,284.9,-0.999,0.0,0,0,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,7200.0,0.0,0.05,0.001,0.0,2455,0,293.8,294.9,-0.999,0.0,5,0,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,7210.0,0.0,0.05,0.001,0.0,192,0,303.8,304.9,-0.999,0.0,31,0,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:28.000000000",6908.56,7220.0,0.0,0.05,0.001,0.0,129,0,313.8,314.9,-0.999,0.0,0,0,0.0,98621.99999999997,0.0,157902.04735999985]
["2026-01-23T09:31:39.000000000",6908.74,6610.0,296.7,298.2,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,851,110,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6615.0,291.7,293.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,5060,28,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6620.0,286.7,288.2,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,891,91,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6625.0,281.7,283.2,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,4337,131,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6630.0,276.7,278.2,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,724,0,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6635.0,271.6,273.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,8162,0,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6640.0,266.6,268.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1292,0,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6645.0,261.6,263.2,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,494,0,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6650.0,256.6,258.2,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,5747,0,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6655.0,251.6,253.2,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,798,0,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6660.0,246.7,248.2,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,861,0,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6665.0,241.6,243.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,763,0,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6670.0,236.6,238.3,0.997,0.0,109,0,0.05,0.1,-0.003,0.0,1789,5,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6675.0,231.6,233.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,4169,25,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6680.0,226.6,228.2,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,1147,0,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6685.0,221.9,223.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1880,0,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6690.0,216.9,218.0,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,929,13,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6695.0,211.9,213.0,0.996,0.0,9,0,0.05,0.1,-0.003,0.0,1929,5,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6700.0,206.9,208.0,0.996,0.0,72,1,0.05,0.1,-0.003,0.0,9459,24,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6705.0,201.7,203.0,0.996,0.0,22,0,0.05,0.1,-0.003,0.0,985,35,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6710.0,197.1,198.0,0.995,0.0,40,0,0.1,0.15,-0.005,0.0,1436,23,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6715.0,192.1,193.0,0.994,0.0,25,0,0.1,0.15,-0.005,0.0,5495,40,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6720.0,187.1,188.0,0.994,0.0,90,1,0.1,0.15,-0.005,0.0,1518,7,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6725.0,182.1,183.0,0.994,0.0,133,0,0.1,0.15,-0.005,0.0,5253,7,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6730.0,177.1,178.0,0.994,0.0,29,0,0.1,0.15,-0.006,0.0,2590,1,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6735.0,172.1,173.0,0.994,0.0,8,0,0.1,0.15,-0.006,0.0,8574,6,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6740.0,167.1,168.0,0.994,0.0,27,0,0.1,0.15,-0.006,0.0,1915,38,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6745.0,162.1,163.0,0.993,0.0,35,0,0.1,0.2,-0.007,0.0,812,31,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6750.0,157.1,158.0,0.992,0.0,679,2,0.15,0.2,-0.008,0.0,4570,171,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6755.0,152.0,153.0,0.991,0.0,28,0,0.15,0.2,-0.008,0.0,602,21,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6760.0,147.0,148.0,0.99,0.0,50,0,0.15,0.2,-0.009,0.0,1926,30,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6765.0,142.2,143.1,0.989,0.0,106,0,0.2,0.25,-0.011,0.0,1052,27,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6770.0,137.2,138.1,0.989,0.0,40,0,0.2,0.25,-0.011,0.0,1483,31,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6775.0,132.2,133.1,0.986,0.001,104,0,0.25,0.3,-0.013,0.001,5128,116,523.2,95873.2,-34709.50976,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6780.0,127.1,128.1,0.986,0.001,170,0,0.25,0.3,-0.014,0.001,3234,55,340.4,95873.2,-21168.37936,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6785.0,122.3,123.2,0.984,0.001,56,0,0.3,0.35,-0.016,0.001,4593,158,464.9,95873.2,-31344.95338,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6790.0,117.3,118.2,0.981,0.001,237,0,0.35,0.4,-0.018,0.001,2513,99,275.0,95873.2,-15724.292239999997,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6795.0,112.4,113.2,0.979,0.001,110,4,0.35,0.45,-0.021,0.001,2352,101,246.2,95873.2,-15489.39508,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6800.0,107.4,108.3,0.976,0.001,874,2,0.4,0.45,-0.024,0.001,9648,285,1052.2,95873.2,-60617.28475999999,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6805.0,102.5,103.4,0.973,0.001,249,0,0.5,0.55,-0.026,0.001,2676,349,292.5,95873.2,-16767.511980000003,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6810.0,97.4,98.4,0.97,0.001,131,0,0.55,0.6,-0.03,0.001,3662,280,379.3,95873.2,-24394.760939999996,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6815.0,92.5,93.5,0.966,0.002,143,0,0.65,0.7,-0.034,0.002,1825,157,393.6,95873.2,-23241.00136,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6820.0,87.6,88.6,0.959,0.002,539,0,0.75,0.8,-0.041,0.002,2336,300,575.0,95873.2,-24830.011559999995,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6825.0,82.9,83.7,0.953,0.002,1265,0,0.85,0.9,-0.046,0.002,2707,437,794.4,95873.2,-19924.806159999996,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6830.0,78.0,78.9,0.946,0.002,368,4,1.0,1.05,-0.054,0.002,2788,228,631.2,95873.2,-33438.3016,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6835.0,73.2,74.1,0.937,0.003,249,0,1.2,1.25,-0.062,0.003,1927,347,652.8,95873.2,-34778.59716,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6840.0,68.4,69.3,0.927,0.003,361,0,1.4,1.45,-0.073,0.003,2457,1179,845.4000000000001,95873.2,-43442.15712,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6845.0,63.7,64.5,0.914,0.004,395,0,1.65,1.7,-0.085,0.003,1812,1200,701.6,95873.2,-26640.10144,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6850.0,59.0,59.8,0.9,0.004,2997,11,1.95,2.0,-0.1,0.004,8199,755,4478.4,95873.2,-143757.06192,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6855.0,54.4,55.2,0.882,0.005,381,2,2.35,2.4,-0.117,0.005,1504,252,942.5000000000001,95873.2,-38792.5751,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6860.0,49.7,50.6,0.863,0.005,803,2,2.8,2.85,-0.137,0.005,3782,270,2292.5,95873.2,-102905.6823,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6865.0,45.4,46.2,0.839,0.006,540,35,3.3,3.4,-0.161,0.006,1539,190,1247.4,95873.2,-41410.987559999994,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6870.0,41.2,41.7,0.811,0.007,614,67,4.0,4.1,-0.188,0.007,2007,496,1834.7,95873.2,-67367.12374,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6875.0,37.0,37.4,0.781,0.007,1301,46,4.7,4.8,-0.219,0.007,2380,275,2576.7,95873.2,-52181.713220000005,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6880.0,33.0,33.4,0.745,0.008,1039,26,5.6,5.7,-0.254,0.008,2112,274,2520.7999999999997,95873.2,-59304.62416000001,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6885.0,29.1,29.4,0.705,0.009,605,25,6.7,6.8,-0.294,0.009,1489,255,1884.6,95873.2,-54965.93544,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6890.0,25.4,25.6,0.662,0.01,931,75,8.0,8.1,-0.338,0.01,1592,385,2523.0,95873.2,-45666.7714,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6895.0,21.9,22.1,0.614,0.01,1681,133,9.5,9.6,-0.386,0.01,1204,240,2885.0,95873.2,32954.68979999998,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6900.0,18.6,18.8,0.562,0.011,6759,406,11.2,11.3,-0.437,0.011,6343,474,14412.199999999999,95873.2,31614.394239999954,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6905.0,15.6,15.8,0.508,0.011,836,269,13.2,13.3,-0.492,0.011,1161,274,2196.7,95873.2,-24698.745499999994,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6910.0,12.9,13.0,0.452,0.011,1791,826,15.4,15.6,-0.548,0.011,2039,508,4213.0,95873.2,-18847.042719999987,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6915.0,10.4,10.6,0.396,0.011,2841,653,17.9,18.2,-0.604,0.011,1761,231,5062.2,95873.2,82075.8312,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6920.0,8.3,8.4,0.34,0.011,2386,668,20.8,21.0,-0.66,0.011,2270,64,5121.599999999999,95873.2,8815.552239999999,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6925.0,6.5,6.6,0.286,0.01,4025,347,23.9,24.3,-0.714,0.01,3309,65,7334.0,95873.2,49466.57839999997,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6930.0,4.9,5.0,0.235,0.009,3264,681,27.3,27.8,-0.765,0.009,1237,31,4050.9,95873.2,126036.14382,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6935.0,3.7,3.8,0.189,0.008,2382,683,31.1,31.5,-0.81,0.008,818,10,2560.0,95873.2,86442.15488,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6940.0,2.75,2.8,0.149,0.007,3673,955,35.1,35.6,-0.851,0.007,743,4,3091.2000000000003,95873.2,141698.2574,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6945.0,2.0,2.05,0.116,0.006,4182,568,39.2,40.0,-0.884,0.006,689,0,2922.6,95873.2,144793.37291999997,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6950.0,1.4,1.5,0.088,0.005,8388,710,43.6,44.5,-0.912,0.005,4899,9,6643.5,95873.2,120522.96929999998,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6955.0,1.0,1.05,0.066,0.004,2366,631,48.3,48.9,-0.933,0.004,477,5,1137.2,95873.2,52202.43944,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6960.0,0.7,0.75,0.049,0.003,2914,319,52.9,53.8,-0.95,0.003,1582,0,1348.8000000000002,95873.2,27607.325040000003,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6965.0,0.5,0.55,0.038,0.002,2899,371,57.7,58.4,-0.962,0.002,394,3,658.6,95873.2,34612.7874,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6970.0,0.35,0.4,0.029,0.002,3363,478,62.5,63.4,-0.971,0.002,351,22,742.8,95873.2,41618.24976,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6975.0,0.25,0.3,0.022,0.002,6039,443,67.4,68.3,-0.978,0.002,542,16,1316.1999999999998,95873.2,75954.68756,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6980.0,0.2,0.25,0.018,0.001,3039,488,72.4,73.4,-0.982,0.001,418,5,345.70000000000005,95873.2,18107.80754,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6985.0,0.15,0.2,0.014,0.001,5338,115,77.3,78.2,-0.986,0.001,224,2,556.2,95873.2,35331.29636,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6990.0,0.1,0.15,0.01,0.001,3248,147,82.3,83.2,-0.989,0.001,329,1,357.70000000000005,95873.2,20166.61206,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,6995.0,0.1,0.15,0.01,0.001,4318,75,87.3,88.2,-0.99,0.001,170,4,448.80000000000007,95873.2,28657.453520000006,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,7000.0,0.05,0.1,0.006,0.0,16319,234,92.3,93.3,-0.993,0.0,6064,0,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,7005.0,0.05,0.1,0.006,0.0,3180,125,96.8,98.5,-0.994,0.0,34,0,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,7010.0,0.05,0.1,0.006,0.0,2540,57,101.8,103.5,-0.994,0.0,111,1,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,7015.0,0.05,0.1,0.006,0.0,1365,5,106.9,108.5,-0.994,0.0,108,1,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,7020.0,0.05,0.1,0.005,0.0,2298,2,111.9,113.4,-0.994,0.0,37,0,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,7025.0,0.05,0.1,0.005,0.0,3198,7,113.1,118.5,-0.994,0.0,61,0,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,7030.0,0.0,0.05,0.002,0.0,1501,179,117.3,123.5,-0.998,0.0,62,0,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,7035.0,0.0,0.05,0.002,0.0,3341,345,122.2,128.5,-0.998,0.0,25,0,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,7040.0,0.0,0.05,0.002,0.0,7105,2,127.2,133.5,-0.998,0.0,69,0,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,7045.0,0.0,0.05,0.002,0.0,8679,7,132.2,138.5,-0.998,0.0,159,0,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,7050.0,0.0,0.05,0.002,0.0,8721,0,137.2,143.3,-0.998,0.0,621,0,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,7055.0,0.0,0.05,0.002,0.0,3775,0,142.2,148.5,-0.998,0.0,46,0,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,7060.0,0.0,0.05,0.002,0.0,2080,0,147.2,153.4,-0.998,0.0,14,0,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,7065.0,0.0,0.05,0.002,0.0,999,0,152.2,158.4,-0.998,0.0,7,0,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,7070.0,0.0,0.05,0.002,0.0,2534,0,157.2,163.4,-0.998,0.0,70,0,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,7075.0,0.0,0.05,0.002,0.0,3447,6,162.2,168.4,-0.998,0.0,11,0,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,7080.0,0.0,0.05,0.002,0.0,1643,0,167.2,173.4,-0.998,0.0,8,0,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,7085.0,0.0,0.05,0.001,0.0,969,0,172.2,178.4,-0.998,0.0,9,0,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,7090.0,0.0,0.05,0.001,0.0,2285,0,177.2,183.4,-0.998,0.0,15,0,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,7095.0,0.0,0.05,0.001,0.0,2993,0,182.2,188.4,-0.998,0.0,8,0,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,7100.0,0.0,0.05,0.001,0.0,12998,0,187.2,193.3,-0.998,0.0,1031,0,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,7105.0,0.0,0.05,0.001,0.0,2434,0,194.3,198.4,-0.998,0.0,0,0,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,7110.0,0.0,0.05,0.001,0.0,13604,0,197.2,203.4,-0.998,0.0,3,0,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,7115.0,0.0,0.05,0.001,0.0,2024,0,202.2,208.4,-0.998,0.0,5,0,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,7120.0,0.0,0.05,0.001,0.0,928,0,207.2,213.4,-0.998,0.0,2,1,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,7125.0,0.0,0.05,0.001,0.0,4534,0,210.2,218.4,-0.998,0.0,4,1,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,7130.0,0.0,0.05,0.001,0.0,1161,0,215.2,223.4,-0.998,0.0,1,0,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,7135.0,0.0,0.05,0.001,0.0,2328,0,220.2,228.4,-0.998,0.0,0,0,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,7140.0,0.0,0.05,0.001,0.0,1392,0,225.2,233.4,-0.998,0.0,30,0,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,7145.0,0.0,0.05,0.001,0.0,504,0,230.2,238.4,-0.998,0.0,0,0,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,7150.0,0.0,0.05,0.001,0.0,2286,0,236.0,243.4,-0.998,0.0,5,0,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,7155.0,0.0,0.05,0.001,0.0,222,0,241.0,248.4,-0.999,0.0,0,0,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,7160.0,0.0,0.05,0.001,0.0,832,0,246.0,253.4,-0.999,0.0,0,0,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,7165.0,0.0,0.05,0.001,0.0,156,1,251.0,258.4,-0.999,0.0,1,0,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,7170.0,0.0,0.05,0.001,0.0,853,0,256.0,263.4,-0.999,0.0,0,0,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,7175.0,0.0,0.05,0.001,0.0,1273,0,261.0,268.4,-0.999,0.0,2,0,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,7180.0,0.0,0.05,0.001,0.0,244,0,266.0,273.4,-0.999,0.0,1,0,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,7185.0,0.0,0.05,0.001,0.0,79,0,271.0,278.4,-0.999,0.0,0,0,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,7190.0,0.0,0.05,0.001,0.0,521,0,276.0,283.4,-0.999,0.0,0,0,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,7200.0,0.0,0.05,0.001,0.0,2455,0,286.0,293.4,-0.999,0.0,5,0,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,7210.0,0.0,0.05,0.001,0.0,192,0,296.0,303.4,-0.999,0.0,31,0,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:39.000000000",6908.74,7220.0,0.0,0.05,0.001,0.0,129,0,306.0,313.4,-0.999,0.0,0,0,0.0,95873.2,0.0,82269.27591999994]
["2026-01-23T09:31:51.000000000",6908.46,6610.0,297.0,298.3,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,851,110,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6615.0,292.0,293.3,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,5060,28,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6620.0,287.0,288.3,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,891,91,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6625.0,282.0,283.3,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,4337,131,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6630.0,277.0,278.3,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,724,0,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6635.0,272.0,273.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,8162,0,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6640.0,267.0,268.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1292,0,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6645.0,262.0,263.3,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,494,0,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6650.0,257.0,258.3,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,5747,0,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6655.0,252.0,253.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,798,0,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6660.0,247.0,248.3,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,861,0,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6665.0,242.0,243.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,763,0,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6670.0,237.0,238.3,0.997,0.0,109,0,0.05,0.1,-0.003,0.0,1789,5,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6675.0,232.0,233.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,4169,25,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6680.0,227.0,228.3,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,1147,0,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6685.0,222.0,223.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1880,0,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6690.0,217.4,218.1,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,929,13,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6695.0,212.4,213.1,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,1929,5,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6700.0,207.4,208.1,0.997,0.0,72,1,0.05,0.1,-0.003,0.0,9459,24,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6705.0,202.4,203.1,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,985,41,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6710.0,197.4,198.1,0.995,0.0,40,0,0.1,0.15,-0.005,0.0,1436,23,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6715.0,192.4,193.1,0.995,0.0,25,0,0.1,0.15,-0.005,0.0,5495,40,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6720.0,187.4,188.1,0.994,0.0,90,1,0.1,0.15,-0.005,0.0,1518,7,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6725.0,182.4,183.1,0.994,0.0,133,0,0.1,0.15,-0.005,0.0,5253,7,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6730.0,177.4,178.1,0.994,0.0,29,0,0.1,0.15,-0.006,0.0,2590,1,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6735.0,172.4,173.1,0.994,0.0,8,0,0.1,0.15,-0.006,0.0,8574,6,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6740.0,167.4,168.2,0.994,0.0,27,0,0.1,0.15,-0.006,0.0,1915,41,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6745.0,162.4,163.2,0.993,0.0,35,0,0.1,0.2,-0.007,0.0,812,32,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6750.0,157.4,158.2,0.992,0.0,679,2,0.15,0.2,-0.008,0.0,4570,171,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6755.0,152.5,153.2,0.992,0.0,28,0,0.15,0.2,-0.008,0.0,602,73,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6760.0,147.5,148.2,0.991,0.0,50,0,0.15,0.2,-0.008,0.0,1926,30,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6765.0,142.5,143.2,0.989,0.0,106,0,0.2,0.25,-0.011,0.0,1052,32,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6770.0,137.5,138.2,0.989,0.0,40,0,0.2,0.25,-0.011,0.0,1483,34,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6775.0,132.5,133.3,0.987,0.001,104,0,0.25,0.3,-0.013,0.001,5128,122,523.2,97501.59999999998,-34708.10304,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6780.0,127.6,128.3,0.986,0.001,170,0,0.25,0.3,-0.013,0.001,3234,60,340.4,97501.59999999998,-21167.52144,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6785.0,122.6,123.3,0.984,0.001,56,0,0.3,0.35,-0.016,0.001,4593,163,464.9,97501.59999999998,-31343.68302,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6790.0,117.6,118.3,0.982,0.001,237,0,0.35,0.4,-0.018,0.001,2513,103,275.0,97501.59999999998,-15723.654959999998,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6795.0,112.7,113.4,0.98,0.001,110,4,0.35,0.45,-0.02,0.001,2352,154,246.2,97501.59999999998,-15488.767319999999,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6800.0,107.7,108.4,0.977,0.001,874,2,0.4,0.5,-0.022,0.001,9648,308,1052.2,97501.59999999998,-60614.82803999999,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6805.0,102.8,103.5,0.974,0.001,249,0,0.5,0.55,-0.026,0.001,2676,354,292.5,97501.59999999998,-16766.832420000002,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6810.0,97.9,98.6,0.971,0.001,131,1,0.55,0.6,-0.029,0.001,3662,288,379.3,97501.59999999998,-24393.772259999998,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6815.0,92.9,93.6,0.966,0.001,143,0,0.65,0.7,-0.034,0.001,1825,162,196.8,97501.59999999998,-11620.029719999999,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6820.0,88.0,88.7,0.961,0.002,539,1,0.75,0.8,-0.039,0.002,2336,346,575.0,97501.59999999998,-24829.005239999995,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6825.0,83.2,83.6,0.955,0.002,1265,0,0.85,0.9,-0.045,0.002,2707,442,794.4,97501.59999999998,-19923.998639999994,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6830.0,78.3,79.0,0.948,0.002,368,4,1.0,1.05,-0.052,0.002,2788,244,631.2,97501.59999999998,-33436.94640000001,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6835.0,73.5,74.2,0.939,0.003,249,0,1.2,1.25,-0.061,0.003,1927,380,652.8,97501.59999999998,-34777.187640000004,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6840.0,68.7,69.4,0.929,0.003,361,0,1.4,1.45,-0.071,0.003,2457,1195,845.4000000000001,97501.59999999998,-43440.39648,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6845.0,64.0,64.6,0.917,0.003,395,0,1.65,1.7,-0.083,0.003,1812,1518,662.1,97501.59999999998,-29367.86346,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6850.0,59.3,59.9,0.903,0.004,2997,11,1.95,2.0,-0.096,0.004,8199,1086,4478.4,97501.59999999998,-143751.23568,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6855.0,54.7,55.3,0.887,0.004,381,2,2.3,2.35,-0.114,0.004,1504,280,754.0,97501.59999999998,-31032.80232,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6860.0,50.1,50.7,0.867,0.005,803,2,2.75,2.8,-0.133,0.005,3782,333,2292.5,97501.59999999998,-102901.5117,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6865.0,45.7,46.3,0.844,0.006,540,35,3.2,3.4,-0.155,0.006,1539,221,1247.4,97501.59999999998,-41409.309239999995,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6870.0,41.4,41.9,0.818,0.006,614,68,3.9,4.0,-0.181,0.006,2007,513,1572.6,97501.59999999998,-57740.90868000001,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6875.0,37.2,37.6,0.788,0.007,1301,46,4.7,4.8,-0.212,0.007,2380,292,2576.7,97501.59999999998,-52179.59838,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6880.0,33.1,33.5,0.754,0.008,1039,29,5.6,5.7,-0.246,0.008,2112,340,2520.7999999999997,97501.59999999998,-59302.22064000001,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6885.0,29.2,29.6,0.716,0.009,605,26,6.7,6.8,-0.284,0.009,1489,279,1884.6,97501.59999999998,-54963.707760000005,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6890.0,25.6,25.7,0.674,0.009,931,130,7.9,8.1,-0.326,0.009,1592,410,2270.7000000000003,97501.59999999998,-41098.42854,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6895.0,22.0,22.2,0.627,0.01,1681,136,9.4,9.6,-0.373,0.01,1204,275,2885.0,97501.59999999998,32953.35419999999,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6900.0,18.8,18.9,0.577,0.011,6759,450,11.1,11.3,-0.423,0.011,6343,501,14412.199999999999,97501.59999999998,31613.112959999955,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6905.0,15.7,15.9,0.523,0.011,836,291,13.1,13.2,-0.477,0.011,1161,314,2196.7,97501.59999999998,-24697.744499999997,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6910.0,13.0,13.1,0.468,0.011,1791,897,15.3,15.5,-0.532,0.011,2039,553,4213.0,97501.59999999998,-18846.278879999983,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6915.0,10.5,10.6,0.411,0.011,2841,703,17.9,18.0,-0.588,0.011,1761,235,5062.2,97501.59999999998,82072.50480000001,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6920.0,8.4,8.5,0.355,0.011,2386,728,20.7,20.9,-0.645,0.011,2270,107,5121.599999999999,97501.59999999998,8815.194959999999,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6925.0,6.5,6.6,0.3,0.01,4025,365,23.8,24.1,-0.7,0.01,3309,69,7334.0,97501.59999999998,49464.573599999974,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6930.0,5.0,5.1,0.248,0.009,3264,843,27.2,27.6,-0.752,0.009,1237,33,4050.9,97501.59999999998,126031.03578,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6935.0,3.7,3.8,0.2,0.008,2382,716,30.9,31.4,-0.8,0.008,818,10,2560.0,97501.59999999998,86438.65152000001,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6940.0,2.75,2.8,0.158,0.007,3673,1065,34.9,35.4,-0.841,0.007,743,4,3091.2000000000003,97501.59999999998,141692.51460000002,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6945.0,2.0,2.05,0.124,0.006,4182,611,39.1,39.7,-0.876,0.006,689,0,2922.6,97501.59999999998,144787.50467999998,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6950.0,1.4,1.5,0.094,0.005,8388,750,43.5,44.2,-0.906,0.005,4899,9,6643.5,97501.59999999998,120518.08469999999,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6955.0,1.0,1.05,0.071,0.004,2366,701,48.2,48.7,-0.929,0.004,477,5,1137.2,97501.59999999998,52200.32376,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6960.0,0.7,0.8,0.053,0.003,2914,417,52.8,53.5,-0.947,0.003,1582,0,1348.8000000000002,97501.59999999998,27606.206160000005,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6965.0,0.5,0.55,0.04,0.003,2899,426,57.7,58.2,-0.96,0.003,394,3,987.9000000000001,97501.59999999998,51917.07690000001,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6970.0,0.35,0.4,0.029,0.002,3363,508,62.4,63.1,-0.97,0.002,351,22,742.8,97501.59999999998,41616.56304,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6975.0,0.25,0.3,0.022,0.002,6039,453,67.3,68.0,-0.978,0.002,542,16,1316.1999999999998,97501.59999999998,75951.60924,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6980.0,0.2,0.25,0.018,0.001,3039,491,72.2,72.9,-0.982,0.001,418,5,345.70000000000005,97501.59999999998,18107.073660000002,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6985.0,0.15,0.2,0.014,0.001,5338,122,77.2,77.9,-0.986,0.001,224,2,556.2,97501.59999999998,35329.86444,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6990.0,0.1,0.15,0.01,0.001,3248,151,82.1,82.9,-0.989,0.001,329,1,357.70000000000005,97501.59999999998,20165.79474,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,6995.0,0.1,0.15,0.01,0.001,4318,75,87.1,87.9,-0.99,0.001,170,4,448.80000000000007,97501.59999999998,28656.292080000007,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,7000.0,0.05,0.15,0.008,0.001,16319,269,92.1,92.9,-0.992,0.001,6064,0,2238.2999999999997,97501.59999999998,70846.25730000001,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,7005.0,0.05,0.1,0.006,0.0,3180,132,96.9,98.1,-0.994,0.0,34,0,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,7010.0,0.05,0.1,0.006,0.0,2540,57,101.8,103.1,-0.994,0.0,111,1,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,7015.0,0.05,0.1,0.006,0.0,1365,5,106.8,108.1,-0.994,0.0,108,1,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,7020.0,0.05,0.1,0.005,0.0,2298,4,111.8,113.1,-0.994,0.0,37,0,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,7025.0,0.05,0.1,0.005,0.0,3198,8,116.8,118.1,-0.995,0.0,61,0,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,7030.0,0.05,0.1,0.005,0.0,1501,187,121.8,123.1,-0.995,0.0,62,0,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,7035.0,0.0,0.05,0.002,0.0,3341,380,126.8,128.1,-0.998,0.0,25,0,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,7040.0,0.0,0.05,0.002,0.0,7105,2,131.8,133.1,-0.998,0.0,69,0,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,7045.0,0.0,0.05,0.002,0.0,8679,8,136.8,138.1,-0.998,0.0,159,0,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,7050.0,0.0,0.05,0.002,0.0,8721,0,141.8,143.1,-0.998,0.0,621,0,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,7055.0,0.0,0.05,0.002,0.0,3775,0,146.8,148.1,-0.998,0.0,46,0,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,7060.0,0.0,0.05,0.002,0.0,2080,0,151.8,153.1,-0.998,0.0,14,0,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,7065.0,0.0,0.05,0.002,0.0,999,0,156.8,158.1,-0.998,0.0,7,0,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,7070.0,0.0,0.05,0.002,0.0,2534,0,161.8,163.1,-0.998,0.0,70,0,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,7075.0,0.0,0.05,0.002,0.0,3447,6,166.8,168.1,-0.998,0.0,11,0,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,7080.0,0.0,0.05,0.002,0.0,1643,0,171.8,173.1,-0.998,0.0,8,0,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,7085.0,0.0,0.05,0.001,0.0,969,0,176.8,178.1,-0.998,0.0,9,0,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,7090.0,0.0,0.05,0.001,0.0,2285,0,181.8,183.1,-0.998,0.0,15,0,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,7095.0,0.0,0.05,0.001,0.0,2993,0,186.8,188.1,-0.998,0.0,8,0,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,7100.0,0.0,0.05,0.001,0.0,12998,0,191.8,193.1,-0.998,0.0,1031,0,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,7105.0,0.0,0.05,0.001,0.0,2434,0,196.8,198.1,-0.998,0.0,0,0,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,7110.0,0.0,0.05,0.001,0.0,13604,0,201.8,203.1,-0.998,0.0,3,0,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,7115.0,0.0,0.05,0.001,0.0,2024,0,206.8,208.1,-0.998,0.0,5,0,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,7120.0,0.0,0.05,0.001,0.0,928,0,211.8,213.1,-0.998,0.0,2,1,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,7125.0,0.0,0.05,0.001,0.0,4534,0,216.8,218.1,-0.999,0.0,4,1,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,7130.0,0.0,0.05,0.001,0.0,1161,0,221.8,223.1,-0.999,0.0,1,0,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,7135.0,0.0,0.05,0.001,0.0,2328,0,226.8,228.1,-0.999,0.0,0,0,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,7140.0,0.0,0.05,0.001,0.0,1392,0,231.8,233.1,-0.999,0.0,30,0,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,7145.0,0.0,0.05,0.001,0.0,504,0,236.8,238.1,-0.999,0.0,0,0,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,7150.0,0.0,0.05,0.001,0.0,2286,0,241.8,243.1,-0.999,0.0,5,0,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,7155.0,0.0,0.05,0.001,0.0,222,0,246.8,248.1,-0.999,0.0,0,0,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,7160.0,0.0,0.05,0.001,0.0,832,0,251.8,253.1,-0.999,0.0,0,0,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,7165.0,0.0,0.05,0.001,0.0,156,1,256.8,258.1,-0.999,0.0,1,0,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,7170.0,0.0,0.05,0.001,0.0,853,0,261.8,263.1,-0.999,0.0,0,0,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,7175.0,0.0,0.05,0.001,0.0,1273,0,266.8,268.1,-0.999,0.0,2,0,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,7180.0,0.0,0.05,0.001,0.0,244,0,271.8,273.1,-0.999,0.0,1,0,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,7185.0,0.0,0.05,0.001,0.0,79,0,276.8,278.1,-0.999,0.0,0,0,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,7190.0,0.0,0.05,0.001,0.0,521,0,281.8,283.1,-0.999,0.0,0,0,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,7200.0,0.0,0.05,0.001,0.0,2455,0,291.8,293.1,-0.999,0.0,5,0,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,7210.0,0.0,0.05,0.001,0.0,192,0,301.8,303.1,-0.999,0.0,31,0,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:31:51.000000000",6908.46,7220.0,0.0,0.05,0.001,0.0,129,0,311.8,313.1,-0.999,0.0,0,0,0.0,97501.59999999998,0.0,201257.25672]
["2026-01-23T09:32:03.000000000",6907.73,6610.0,295.7,297.0,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,851,130,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6615.0,290.7,292.0,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,5060,28,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6620.0,285.7,287.0,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,891,196,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6625.0,280.7,282.0,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,4337,131,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6630.0,275.7,277.0,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,724,0,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6635.0,270.7,272.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,8162,0,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6640.0,265.7,267.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1292,0,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6645.0,260.7,261.8,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,494,0,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6650.0,255.7,256.8,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,5747,0,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6655.0,250.7,251.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,798,0,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6660.0,245.7,246.8,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,861,0,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6665.0,240.7,241.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,763,0,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6670.0,235.7,236.8,0.997,0.0,109,0,0.05,0.1,-0.003,0.0,1789,5,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6675.0,230.7,231.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,4169,25,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6680.0,225.7,226.8,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,1147,0,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6685.0,220.7,221.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1880,3,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6690.0,215.7,216.8,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,929,13,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6695.0,210.7,212.0,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,1929,6,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6700.0,205.7,206.8,0.997,0.0,72,1,0.05,0.1,-0.003,0.0,9459,24,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6705.0,200.7,201.8,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,985,341,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6710.0,195.7,196.8,0.995,0.0,40,0,0.1,0.15,-0.005,0.0,1436,23,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6715.0,190.7,191.8,0.995,0.0,25,0,0.1,0.15,-0.005,0.0,5495,40,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6720.0,185.7,186.8,0.994,0.0,90,1,0.1,0.15,-0.005,0.0,1518,7,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6725.0,180.9,181.8,0.994,0.0,133,0,0.1,0.15,-0.005,0.0,5253,7,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6730.0,175.9,176.8,0.994,0.0,29,0,0.1,0.15,-0.006,0.0,2590,1,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6735.0,170.9,171.9,0.994,0.0,8,0,0.1,0.15,-0.006,0.0,8574,6,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6740.0,165.9,166.9,0.994,0.0,27,0,0.1,0.15,-0.006,0.0,1915,41,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6745.0,160.9,161.9,0.994,0.0,35,0,0.1,0.15,-0.006,0.0,812,66,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6750.0,155.8,156.9,0.992,0.0,679,2,0.15,0.2,-0.008,0.0,4570,272,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6755.0,150.8,151.8,0.992,0.0,28,0,0.15,0.2,-0.008,0.0,602,128,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6760.0,145.8,146.8,0.991,0.0,50,0,0.15,0.2,-0.008,0.0,1926,42,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6765.0,141.0,141.9,0.989,0.0,106,0,0.2,0.25,-0.011,0.0,1052,41,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6770.0,136.0,136.9,0.989,0.0,40,0,0.2,0.25,-0.011,0.0,1483,42,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6775.0,130.9,132.0,0.987,0.001,104,0,0.25,0.3,-0.013,0.001,5128,124,523.2,95636.89999999998,-34704.43552,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6780.0,125.9,126.9,0.986,0.001,170,0,0.25,0.3,-0.014,0.001,3234,63,340.4,95636.89999999998,-21165.284719999996,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6785.0,121.1,122.0,0.984,0.001,56,0,0.3,0.35,-0.016,0.001,4593,174,464.9,95636.89999999998,-31340.37101,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6790.0,116.1,117.1,0.982,0.001,237,0,0.35,0.4,-0.017,0.001,2513,103,275.0,95636.89999999998,-15721.993479999997,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6795.0,111.2,112.0,0.98,0.001,110,4,0.35,0.45,-0.02,0.001,2352,223,246.2,95636.89999999998,-15487.130659999999,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6800.0,106.2,107.2,0.977,0.001,874,2,0.45,0.5,-0.022,0.001,9648,326,1052.2,95636.89999999998,-60608.42301999999,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6805.0,101.3,102.2,0.974,0.001,249,0,0.5,0.55,-0.026,0.001,2676,373,292.5,95636.89999999998,-16765.06071,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6810.0,96.3,97.2,0.971,0.001,131,1,0.55,0.65,-0.029,0.001,3662,293,379.3,95636.89999999998,-24391.194629999995,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6815.0,91.3,92.4,0.966,0.001,143,0,0.65,0.7,-0.034,0.001,1825,191,196.8,95636.89999999998,-11618.801859999998,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6820.0,86.5,87.5,0.961,0.002,539,1,0.75,0.8,-0.039,0.002,2336,400,575.0,95636.89999999998,-24826.381619999993,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6825.0,81.7,82.3,0.955,0.002,1265,1,0.9,0.95,-0.045,0.002,2707,497,794.4,95636.89999999998,-19921.893319999992,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6830.0,76.7,77.7,0.947,0.002,368,4,1.05,1.1,-0.052,0.002,2788,297,631.2,95636.89999999998,-33433.4132,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6835.0,71.9,72.9,0.939,0.003,249,0,1.2,1.3,-0.061,0.003,1927,425,652.8,95636.89999999998,-34773.512819999996,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6840.0,67.1,68.1,0.928,0.003,361,0,1.45,1.5,-0.071,0.003,2457,1216,845.4000000000001,95636.89999999998,-43435.80624,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6845.0,62.4,63.4,0.917,0.003,395,0,1.7,1.75,-0.083,0.003,1812,1605,662.1,95636.89999999998,-29364.760229999996,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6850.0,57.9,58.7,0.902,0.004,2997,12,2.0,2.1,-0.098,0.004,8199,1475,4478.4,95636.89999999998,-143736.04584,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6855.0,53.3,53.8,0.885,0.005,381,3,2.4,2.5,-0.114,0.005,1504,319,942.5000000000001,95636.89999999998,-38786.90395,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6860.0,48.6,49.5,0.865,0.005,803,2,2.85,2.95,-0.135,0.005,3782,420,2292.5,95636.89999999998,-102890.63835,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6865.0,44.2,45.1,0.842,0.006,540,35,3.4,3.5,-0.158,0.006,1539,257,1247.4,95636.89999999998,-41404.933619999996,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6870.0,40.1,40.6,0.814,0.007,614,69,4.1,4.2,-0.185,0.007,2007,538,1834.7,95636.89999999998,-67357.27523,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6875.0,35.9,36.3,0.785,0.007,1301,47,4.9,5.0,-0.216,0.007,2380,339,2576.7,95636.89999999998,-52174.08469,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6880.0,31.9,32.3,0.75,0.008,1039,30,5.9,6.0,-0.25,0.008,2112,365,2520.7999999999997,95636.89999999998,-59295.954320000004,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6885.0,28.1,28.4,0.712,0.009,605,33,7.0,7.2,-0.288,0.009,1489,301,1884.6,95636.89999999998,-54957.89988,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6890.0,24.5,24.7,0.668,0.01,931,138,8.3,8.4,-0.331,0.01,1592,433,2523.0,95636.89999999998,-45660.09529999999,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6895.0,21.0,21.2,0.621,0.01,1681,140,9.9,10.0,-0.379,0.01,1204,318,2885.0,95636.89999999998,32949.87209999998,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6900.0,17.8,18.0,0.57,0.011,6759,455,11.7,11.8,-0.43,0.011,6343,539,14412.199999999999,95636.89999999998,31609.772479999952,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6905.0,14.9,15.1,0.516,0.011,836,363,13.7,13.9,-0.484,0.011,1161,349,2196.7,95636.89999999998,-24695.134749999997,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6910.0,12.2,12.4,0.46,0.011,1791,983,16.0,16.2,-0.54,0.011,2039,615,4213.0,95636.89999999998,-18844.287439999982,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6915.0,9.8,10.0,0.403,0.011,2841,767,18.7,18.8,-0.597,0.011,1761,242,5062.2,95636.89999999998,82063.8324,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6920.0,7.8,7.9,0.347,0.011,2386,764,21.6,21.8,-0.653,0.011,2270,109,5121.599999999999,95636.89999999998,8814.263479999998,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6925.0,6.0,6.2,0.292,0.01,4025,404,24.8,25.0,-0.708,0.01,3309,73,7334.0,95636.89999999998,49459.34679999997,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6930.0,4.5,4.7,0.24,0.009,3264,900,28.3,28.7,-0.76,0.009,1237,38,4050.9,95636.89999999998,126017.71839,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6935.0,3.4,3.5,0.193,0.008,2382,788,32.0,32.5,-0.807,0.008,818,10,2560.0,95636.89999999998,86429.51776,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6940.0,2.45,2.55,0.152,0.007,3673,1159,36.2,36.6,-0.848,0.007,743,4,3091.2000000000003,95636.89999999998,141677.5423,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6945.0,1.75,1.85,0.117,0.006,4182,918,40.2,41.0,-0.883,0.006,689,0,2922.6,95636.89999999998,144772.20534,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6950.0,1.25,1.3,0.089,0.005,8388,818,44.9,45.5,-0.911,0.005,4899,13,6643.5,95636.89999999998,120505.34984999998,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6955.0,0.9,0.95,0.066,0.004,2366,746,49.6,50.1,-0.934,0.004,477,7,1137.2,95636.89999999998,52194.80788,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6960.0,0.65,0.7,0.05,0.003,2914,494,54.0,54.9,-0.95,0.003,1582,0,1348.8000000000002,95636.89999999998,27603.28908,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6965.0,0.45,0.5,0.037,0.002,2899,480,58.8,59.7,-0.963,0.002,394,3,658.6,95636.89999999998,34607.7273,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6970.0,0.35,0.4,0.029,0.002,3363,563,63.6,64.6,-0.971,0.002,351,22,742.8,95636.89999999998,41612.165519999995,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6975.0,0.25,0.3,0.022,0.002,6039,492,68.6,69.5,-0.978,0.002,542,16,1316.1999999999998,95636.89999999998,75943.58362,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6980.0,0.15,0.25,0.018,0.001,3039,518,73.6,74.6,-0.982,0.001,418,5,345.70000000000005,95636.89999999998,18105.160330000002,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6985.0,0.15,0.2,0.014,0.001,5338,188,78.4,79.4,-0.986,0.001,224,2,556.2,95636.89999999998,35326.131219999996,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6990.0,0.1,0.15,0.01,0.001,3248,182,83.4,84.4,-0.99,0.001,329,1,357.70000000000005,95636.89999999998,20163.663869999997,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,6995.0,0.1,0.15,0.01,0.001,4318,78,88.4,89.5,-0.99,0.001,170,4,448.80000000000007,95636.89999999998,28653.264040000002,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,7000.0,0.05,0.1,0.006,0.0,16319,285,93.4,94.5,-0.994,0.0,6064,0,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,7005.0,0.05,0.1,0.006,0.0,3180,151,98.4,99.5,-0.994,0.0,34,0,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,7010.0,0.05,0.1,0.006,0.0,2540,74,103.1,104.4,-0.994,0.0,111,1,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,7015.0,0.05,0.1,0.006,0.0,1365,14,108.1,109.4,-0.994,0.0,108,1,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,7020.0,0.05,0.1,0.005,0.0,2298,4,113.3,114.4,-0.994,0.0,37,0,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,7025.0,0.05,0.1,0.005,0.0,3198,9,118.3,119.4,-0.995,0.0,61,0,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,7030.0,0.05,0.1,0.005,0.0,1501,190,123.3,124.4,-0.995,0.0,62,0,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,7035.0,0.0,0.05,0.002,0.0,3341,669,128.3,129.4,-0.998,0.0,25,0,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,7040.0,0.0,0.05,0.002,0.0,7105,12,133.3,134.4,-0.998,0.0,69,0,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,7045.0,0.0,0.05,0.002,0.0,8679,14,138.1,139.4,-0.998,0.0,159,0,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,7050.0,0.0,0.05,0.002,0.0,8721,2,143.1,144.5,-0.998,0.0,621,0,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,7055.0,0.0,0.05,0.002,0.0,3775,1,148.3,149.4,-0.998,0.0,46,0,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,7060.0,0.0,0.05,0.002,0.0,2080,0,153.3,154.4,-0.998,0.0,14,1,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,7065.0,0.0,0.05,0.002,0.0,999,0,158.3,159.4,-0.998,0.0,7,1,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,7070.0,0.0,0.05,0.002,0.0,2534,0,163.3,164.4,-0.998,0.0,70,0,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,7075.0,0.0,0.05,0.002,0.0,3447,8,168.3,169.4,-0.998,0.0,11,0,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,7080.0,0.0,0.05,0.002,0.0,1643,0,173.3,174.4,-0.998,0.0,8,0,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,7085.0,0.0,0.05,0.001,0.0,969,0,178.3,179.4,-0.998,0.0,9,0,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,7090.0,0.0,0.05,0.001,0.0,2285,0,183.3,184.4,-0.998,0.0,15,0,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,7095.0,0.0,0.05,0.001,0.0,2993,0,188.3,189.4,-0.998,0.0,8,0,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,7100.0,0.0,0.05,0.001,0.0,12998,0,193.3,194.4,-0.998,0.0,1031,0,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,7105.0,0.0,0.05,0.001,0.0,2434,0,198.3,199.4,-0.998,0.0,0,0,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,7110.0,0.0,0.05,0.001,0.0,13604,0,203.1,204.4,-0.998,0.0,3,0,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,7115.0,0.0,0.05,0.001,0.0,2024,0,208.3,209.4,-0.998,0.0,5,0,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,7120.0,0.0,0.05,0.001,0.0,928,0,213.3,214.4,-0.999,0.0,2,1,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,7125.0,0.0,0.05,0.001,0.0,4534,0,218.3,219.4,-0.999,0.0,4,1,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,7130.0,0.0,0.05,0.001,0.0,1161,0,223.3,224.4,-0.999,0.0,1,0,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,7135.0,0.0,0.05,0.001,0.0,2328,0,228.3,229.4,-0.999,0.0,0,0,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,7140.0,0.0,0.05,0.001,0.0,1392,0,233.3,234.4,-0.999,0.0,30,0,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,7145.0,0.0,0.05,0.001,0.0,504,0,238.3,239.4,-0.999,0.0,0,0,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,7150.0,0.0,0.05,0.001,0.0,2286,0,243.3,244.4,-0.999,0.0,5,0,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,7155.0,0.0,0.05,0.001,0.0,222,0,248.3,249.4,-0.999,0.0,0,0,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,7160.0,0.0,0.05,0.001,0.0,832,0,253.3,254.4,-0.999,0.0,0,0,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,7165.0,0.0,0.05,0.001,0.0,156,1,258.3,259.4,-0.999,0.0,1,0,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,7170.0,0.0,0.05,0.001,0.0,853,0,263.3,264.4,-0.999,0.0,0,0,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,7175.0,0.0,0.05,0.001,0.0,1273,0,268.3,269.4,-0.999,0.0,2,0,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,7180.0,0.0,0.05,0.001,0.0,244,0,273.3,274.4,-0.999,0.0,1,0,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,7185.0,0.0,0.05,0.001,0.0,79,0,278.3,279.4,-0.999,0.0,0,0,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,7190.0,0.0,0.05,0.001,0.0,521,0,283.3,284.4,-0.999,0.0,0,0,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,7200.0,0.0,0.05,0.001,0.0,2455,0,293.3,294.4,-0.999,0.0,5,0,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,7210.0,0.0,0.05,0.001,0.0,192,0,303.3,304.4,-0.999,0.0,31,0,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:03.000000000",6907.73,7220.0,0.0,0.05,0.001,0.0,129,0,313.3,314.4,-0.999,0.0,0,0,0.0,95636.89999999998,0.0,91147.49734999955]
["2026-01-23T09:32:15.000000000",6905.82,6610.0,294.0,295.4,0.997,0.0,2,0,0.0,0.05,-0.002,0.0,851,136,0.0,95636.89999999998,0.0,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6615.0,289.0,290.4,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,5060,28,0.0,95636.89999999998,0.0,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6620.0,284.0,285.4,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,891,201,0.0,95636.89999999998,0.0,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6625.0,279.0,280.4,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,4337,131,0.0,95636.89999999998,0.0,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6630.0,274.0,275.4,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,724,0,0.0,95636.89999999998,0.0,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6635.0,269.0,270.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,8162,0,0.0,95636.89999999998,0.0,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6640.0,264.0,265.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1292,0,0.0,95636.89999999998,0.0,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6645.0,259.0,260.4,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,494,0,0.0,95636.89999999998,0.0,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6650.0,254.0,255.4,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,5747,0,0.0,95636.89999999998,0.0,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6655.0,249.0,250.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,798,0,0.0,95636.89999999998,0.0,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6660.0,244.0,245.4,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,861,0,0.0,95636.89999999998,0.0,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6665.0,239.0,240.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,763,0,0.0,95636.89999999998,0.0,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6670.0,234.0,235.4,0.997,0.0,109,0,0.05,0.1,-0.003,0.0,1789,5,0.0,95636.89999999998,0.0,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6675.0,229.0,230.4,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,4169,25,0.0,95636.89999999998,0.0,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6680.0,224.0,225.4,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,1147,0,0.0,95636.89999999998,0.0,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6685.0,219.0,220.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1880,26,0.0,95636.89999999998,0.0,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6690.0,214.0,215.1,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,929,13,0.0,95636.89999999998,0.0,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6695.0,209.0,210.1,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,1929,7,0.0,95636.89999999998,0.0,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6700.0,204.0,205.1,0.997,0.0,72,1,0.05,0.1,-0.003,0.0,9459,29,0.0,95636.89999999998,0.0,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6705.0,199.0,200.4,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,985,355,0.0,95636.89999999998,0.0,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6710.0,194.0,195.4,0.995,0.0,40,0,0.1,0.15,-0.005,0.0,1436,23,0.0,95636.89999999998,0.0,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6715.0,189.1,190.4,0.995,0.0,25,0,0.1,0.15,-0.005,0.0,5495,46,0.0,95636.89999999998,0.0,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6720.0,184.1,185.4,0.994,0.0,90,1,0.1,0.15,-0.005,0.0,1518,9,0.0,95636.89999999998,0.0,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6725.0,179.1,180.4,0.994,0.0,133,0,0.1,0.15,-0.005,0.0,5253,7,0.0,95636.89999999998,0.0,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6730.0,174.1,175.4,0.994,0.0,29,0,0.1,0.15,-0.006,0.0,2590,14,0.0,95636.89999999998,0.0,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6735.0,169.1,170.4,0.994,0.0,8,0,0.1,0.15,-0.006,0.0,8574,6,0.0,95636.89999999998,0.0,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6740.0,164.1,165.1,0.994,0.0,27,0,0.1,0.15,-0.006,0.0,1915,84,0.0,95636.89999999998,0.0,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6745.0,159.1,160.1,0.994,0.0,35,0,0.1,0.15,-0.006,0.0,812,70,0.0,95636.89999999998,0.0,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6750.0,154.1,155.2,0.992,0.0,679,2,0.15,0.2,-0.008,0.0,4570,288,0.0,95636.89999999998,0.0,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6755.0,149.1,150.2,0.992,0.0,28,0,0.15,0.2,-0.008,0.0,602,183,0.0,95636.89999999998,0.0,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6760.0,144.1,145.2,0.991,0.0,50,0,0.2,0.25,-0.008,0.0,1926,86,0.0,95636.89999999998,0.0,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6765.0,139.2,140.1,0.989,0.0,106,0,0.2,0.25,-0.011,0.0,1052,41,0.0,95636.89999999998,0.0,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6770.0,134.2,135.5,0.989,0.0,40,0,0.2,0.25,-0.011,0.0,1483,56,0.0,95636.89999999998,0.0,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6775.0,129.2,130.2,0.987,0.001,104,0,0.25,0.3,-0.013,0.001,5128,141,523.2,95636.89999999998,-34694.83968,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6780.0,124.2,125.3,0.986,0.001,170,0,0.25,0.35,-0.014,0.001,3234,72,340.4,95636.89999999998,-21159.432479999996,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6785.0,119.3,120.2,0.984,0.001,56,0,0.3,0.35,-0.016,0.001,4593,282,464.9,95636.89999999998,-31331.70534,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6790.0,114.3,115.3,0.982,0.001,237,0,0.35,0.4,-0.017,0.001,2513,108,275.0,95636.89999999998,-15717.646319999998,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6795.0,109.4,110.4,0.98,0.001,110,4,0.4,0.45,-0.02,0.001,2352,278,246.2,95636.89999999998,-15482.848439999998,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6800.0,104.4,105.4,0.977,0.001,874,2,0.45,0.5,-0.022,0.001,9648,354,1052.2,95636.89999999998,-60591.66467999999,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6805.0,99.5,100.4,0.974,0.001,249,0,0.5,0.6,-0.026,0.001,2676,386,292.5,95636.89999999998,-16760.42514,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6810.0,94.6,95.5,0.971,0.001,131,1,0.6,0.65,-0.029,0.001,3662,341,379.3,95636.89999999998,-24384.450419999994,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6815.0,89.7,90.8,0.966,0.001,143,0,0.7,0.75,-0.034,0.001,1825,352,196.8,95636.89999999998,-11615.58924,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6820.0,84.8,85.7,0.961,0.002,539,1,0.8,0.85,-0.039,0.002,2336,472,575.0,95636.89999999998,-24819.51707999999,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6825.0,80.1,80.7,0.955,0.002,1265,1,0.95,1.0,-0.045,0.002,2707,525,794.4,95636.89999999998,-19916.384879999994,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6830.0,75.1,76.0,0.947,0.002,368,4,1.1,1.15,-0.052,0.002,2788,400,631.2,95636.89999999998,-33424.16880000001,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6835.0,70.1,71.4,0.939,0.003,249,1,1.25,1.35,-0.061,0.003,1927,472,652.8,95636.89999999998,-34763.89788,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6840.0,65.3,66.4,0.928,0.003,361,0,1.5,1.55,-0.071,0.003,2457,1304,845.4000000000001,95636.89999999998,-43423.796160000005,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6845.0,60.6,61.9,0.917,0.003,395,1,1.8,1.85,-0.083,0.003,1812,1636,662.1,95636.89999999998,-29356.640819999997,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6850.0,56.0,57.2,0.902,0.004,2997,12,2.15,2.2,-0.098,0.004,8199,1611,4478.4,95636.89999999998,-143696.30256,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6855.0,51.6,52.3,0.885,0.005,381,3,2.55,2.6,-0.114,0.005,1504,447,942.5000000000001,95636.89999999998,-38776.179299999996,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6860.0,46.9,47.9,0.865,0.005,803,3,3.0,3.1,-0.135,0.005,3782,447,2292.5,95636.89999999998,-102862.1889,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6865.0,42.8,43.4,0.842,0.006,540,37,3.6,3.7,-0.158,0.006,1539,332,1247.4,95636.89999999998,-41393.48508,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6870.0,38.7,39.1,0.814,0.007,614,69,4.3,4.5,-0.185,0.007,2007,596,1834.7,95636.89999999998,-67338.65082,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6875.0,34.6,35.0,0.785,0.007,1301,48,5.2,5.4,-0.216,0.007,2380,404,2576.7,95636.89999999998,-52159.65846,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6880.0,30.6,31.0,0.75,0.008,1039,31,6.2,6.4,-0.25,0.008,2112,444,2520.7999999999997,95636.89999999998,-59279.558880000004,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6885.0,26.9,27.1,0.712,0.009,605,43,7.4,7.6,-0.288,0.009,1489,374,1884.6,95636.89999999998,-54942.70392,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6890.0,23.3,23.5,0.668,0.01,931,142,8.8,9.0,-0.331,0.01,1592,526,2523.0,95636.89999999998,-45647.470199999996,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6895.0,19.9,20.1,0.621,0.01,1681,144,10.5,10.6,-0.379,0.01,1204,356,2885.0,95636.89999999998,32940.76139999998,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6900.0,16.8,17.0,0.57,0.011,6759,462,12.4,12.5,-0.43,0.011,6343,607,14412.199999999999,95636.89999999998,31601.03231999995,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6905.0,14.0,14.2,0.516,0.011,836,418,14.5,14.7,-0.484,0.011,1161,401,2196.7,95636.89999999998,-24688.306499999995,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6910.0,11.4,11.6,0.46,0.011,1791,1091,16.9,17.1,-0.54,0.011,2039,754,4213.0,95636.89999999998,-18839.076959999984,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6915.0,9.2,9.3,0.403,0.011,2841,823,19.7,19.9,-0.597,0.011,1761,250,5062.2,95636.89999999998,82041.14159999999,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6920.0,7.2,7.3,0.347,0.011,2386,794,22.7,22.9,-0.653,0.011,2270,111,5121.599999999999,95636.89999999998,8811.826319999998,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6925.0,5.5,5.7,0.292,0.01,4025,462,25.9,26.3,-0.708,0.01,3309,77,7334.0,95636.89999999998,49445.671199999975,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6930.0,4.1,4.3,0.24,0.009,3264,974,29.5,29.9,-0.76,0.009,1237,44,4050.9,95636.89999999998,125982.87426,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6935.0,3.0,3.2,0.193,0.008,2382,862,33.4,33.9,-0.807,0.008,818,10,2560.0,95636.89999999998,86405.61984,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6940.0,2.2,2.3,0.152,0.007,3673,1258,37.5,38.0,-0.848,0.007,743,4,3091.2000000000003,95636.89999999998,141638.3682,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6945.0,1.6,1.65,0.117,0.006,4182,1042,41.6,42.7,-0.883,0.006,689,0,2922.6,95636.89999999998,144732.17555999997,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6950.0,1.15,1.2,0.089,0.005,8388,893,46.4,47.3,-0.911,0.005,4899,15,6643.5,95636.89999999998,120472.02989999998,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6955.0,0.8,0.85,0.066,0.004,2366,782,51.1,51.9,-0.934,0.004,477,7,1137.2,95636.89999999998,52180.375920000006,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6960.0,0.55,0.65,0.05,0.003,2914,523,55.6,56.7,-0.95,0.003,1582,0,1348.8000000000002,95636.89999999998,27595.656720000003,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6965.0,0.4,0.45,0.037,0.002,2899,491,60.4,61.5,-0.963,0.002,394,3,658.6,95636.89999999998,34598.1582,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6970.0,0.3,0.35,0.029,0.002,3363,650,65.3,66.4,-0.971,0.002,351,22,742.8,95636.89999999998,41600.65968,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6975.0,0.2,0.25,0.022,0.002,6039,504,70.3,71.3,-0.978,0.002,542,16,1316.1999999999998,95636.89999999998,75922.58508,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6980.0,0.15,0.2,0.018,0.001,3039,557,75.3,76.3,-0.982,0.001,418,6,345.70000000000005,95636.89999999998,18100.15422,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6985.0,0.1,0.15,0.014,0.001,5338,239,80.2,81.2,-0.986,0.001,224,2,556.2,95636.89999999998,35316.36348,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6990.0,0.1,0.15,0.01,0.001,3248,200,85.2,86.2,-0.99,0.001,329,1,357.70000000000005,95636.89999999998,20158.08858,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,6995.0,0.1,0.15,0.01,0.001,4318,84,90.1,91.2,-0.99,0.001,170,4,448.80000000000007,95636.89999999998,28645.341360000006,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,7000.0,0.05,0.1,0.006,0.0,16319,307,94.8,96.2,-0.994,0.0,6064,0,0.0,95636.89999999998,0.0,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,7005.0,0.05,0.1,0.006,0.0,3180,179,99.8,101.2,-0.994,0.0,34,0,0.0,95636.89999999998,0.0,91122.29490000001]
["2026-01-23T09:32:15.000000000",6905.82,7135.0,0.0,0.05,0.001,0.0,2328,0,222.8,231.1,-0.999,0.0,0,0,0.0,95636.89999999998,0.0,91122.29490000001]
["2026-01-23T09:32:38.000000000",6907.21,6860.0,47.8,48.3,0.861,0.005,803,4,2.9,2.95,-0.139,0.005,3782,502,2292.5,95764.4,-102882.89295000001,24313.37920000009]
["2026-01-23T09:32:38.000000000",6907.21,7220.0,0.0,0.05,0.001,0.0,129,0,314.1,315.4,-0.999,0.0,0,0,0.0,95764.4,0.0,24313.37920000009]
["2026-01-23T09:32:50.000000000",6904.54,7175.0,0.0,0.05,0.001,0.0,1273,0,271.2,272.6,-0.999,0.0,2,0,0.0,94258.59999999999,0.0,2706.5796799999844]
["2026-01-23T09:33:14.000000000",6903.4,6675.0,226.9,228.4,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,4169,26,0.0,92783.6,0.0,-139048.28279999987]
["2026-01-23T09:33:14.000000000",6903.4,7020.0,0.05,0.1,0.005,0.0,2298,13,117.2,117.7,-0.995,0.0,37,1,0.0,92783.6,0.0,-139048.28279999987]
["2026-01-23T09:33:26.000000000",6903.31,7090.0,0.0,0.05,0.001,0.0,2285,0,187.7,188.8,-0.998,0.0,15,0,0.0,93233.7,0.0,-125053.4606500002]
["2026-01-23T09:33:38.000000000",6903.83,7095.0,0.0,0.05,0.001,0.0,2993,0,191.8,193.1,-0.998,0.0,8,0,0.0,94030.20000000001,0.0,-213701.15382000027]
["2026-01-23T09:33:50.000000000",6903.31,6875.0,33.1,33.6,0.749,0.008,1301,54,5.7,5.8,-0.25,0.008,2380,984,2944.8,93162.90000000001,-59589.37192,-163422.05763000034]
["2026-01-23T09:34:02.000000000",6903.63,6620.0,282.2,283.3,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,891,211,0.0,93967.09999999999,0.0,-120116.25837000052]
["2026-01-23T09:34:14.000000000",6901.38,6935.0,2.5,2.55,0.161,0.007,2382,2083,36.9,37.4,-0.839,0.007,818,51,2240.0,93967.09999999999,75556.30824,-120077.11061999995]
["2026-01-23T09:34:26.000000000",6901.84,6695.0,205.6,206.3,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,1929,18,0.0,93162.90000000001,0.0,-163387.25831999988]
["2026-01-23T09:34:38.000000000",6900.24,6995.0,0.1,0.15,0.009,0.001,4318,220,95.1,96.1,-0.99,0.001,170,4,448.80000000000007,93700.40000000001,28622.19552000001,-264127.38672000007]
["2026-01-23T09:34:50.000000000",6900.87,6850.0,52.4,53.3,0.874,0.005,2997,33,2.65,2.7,-0.126,0.005,8199,2664,5598.0,93629.5,-179491.6287,-308917.44554999983]
["2026-01-23T09:34:50.000000000",6900.87,7115.0,0.0,0.05,0.001,0.0,2024,0,212.8,215.7,-0.999,0.0,5,0,0.0,93629.5,0.0,-308917.44554999983]
["2026-01-23T09:35:14.000000000",6903.18,6815.0,87.3,88.1,0.957,0.002,143,2,0.8,0.85,-0.043,0.002,1825,717,393.6,93367.4,-23222.29752,-299404.72296]
["2026-01-23T09:35:14.000000000",6903.18,7200.0,0.0,0.05,0.001,0.0,2455,0,297.2,305.5,-0.999,0.0,5,0,0.0,93367.4,0.0,-299404.72296]
["2026-01-23T09:35:26.000000000",6900.78,6875.0,31.0,31.3,0.745,0.008,1301,88,6.3,6.5,-0.254,0.008,2380,1599,2944.8,94647.80000000002,-59567.53295999999,-242438.2029600004]
["2026-01-23T09:35:50.000000000",6901.74,6635.0,265.6,266.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,8162,3,0.0,94647.80000000002,0.0,-242471.92968000006]
["2026-01-23T09:35:50.000000000",6901.74,7015.0,0.05,0.1,0.005,0.0,1365,355,113.5,114.6,-0.995,0.0,108,2,0.0,94647.80000000002,0.0,-242471.92968000006]
["2026-01-23T09:36:02.000000000",6901.34,6790.0,110.1,111.0,0.979,0.001,237,0,0.4,0.45,-0.021,0.001,2513,177,275.0,94647.80000000002,-15707.449839999997,-242457.8768800002]
["2026-01-23T09:36:13.000000000",6900.31,7090.0,0.0,0.05,0.001,0.0,2285,0,186.7,193.8,-0.998,0.0,15,0,0.0,94078.3,0.0,-280269.8912700002]
["2026-01-23T09:36:25.000000000",6900.4,6835.0,66.1,66.7,0.924,0.003,249,2,1.5,1.55,-0.076,0.003,1927,2744,652.8,94909.90000000001,-34736.6136,-252037.10999999987]
["2026-01-23T09:36:25.000000000",6900.4,7180.0,0.0,0.05,0.001,0.0,244,0,279.6,280.8,-0.999,0.0,1,0,0.0,94909.90000000001,0.0,-252037.10999999987]
["2026-01-23T09:36:49.000000000",6904.07,6765.0,138.4,139.0,0.989,0.0,106,0,0.2,0.25,-0.011,0.0,1052,394,0.0,93732.1,0.0,-127359.37929000001]
["2026-01-23T09:37:02.000000000",6903.07,6655.0,246.2,247.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,798,0,0.0,93732.1,0.0,-127340.93229000014]
["2026-01-23T09:37:02.000000000",6903.07,7000.0,0.05,0.1,0.006,0.0,16319,781,97.5,98.9,-0.994,0.0,6064,46,0.0,93732.1,0.0,-127340.93229000014]
["2026-01-23T09:37:27.000000000",6899.99,6675.0,223.5,224.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,4169,28,0.0,94226.2,0.0,-299459.56600000017]
["2026-01-23T09:37:27.000000000",6899.99,7070.0,0.0,0.05,0.002,0.0,2534,10,170.5,171.7,-0.998,0.0,70,0,0.0,94226.2,0.0,-299459.56600000017]
["2026-01-23T09:37:39.000000000",6897.45,6850.0,49.6,50.1,0.872,0.005,2997,46,2.8,2.85,-0.128,0.005,8199,3437,5598.0,92180.99999999999,-179402.6745,-396879.2730000001]
["2026-01-23T09:37:52.000000000",6896.13,7150.0,0.0,0.05,0.001,0.0,2286,0,253.1,254.2,-0.999,0.0,5,0,0.0,91730.49999999997,0.0,-501562.43103]
["2026-01-23T09:38:03.000000000",6896.92,7120.0,0.0,0.05,0.001,0.0,928,9,223.4,224.7,-0.999,0.0,2,1,0.0,91895.89999999998,0.0,-491757.2929200001]
["2026-01-23T09:38:27.000000000",6898.54,6625.0,272.7,274.0,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,4337,131,0.0,91808.09999999999,0.0,-431662.3434200001]
["2026-01-23T09:38:27.000000000",6898.54,6970.0,0.2,0.25,0.018,0.001,3363,1683,71.5,72.3,-0.982,0.001,351,41,371.4,91808.09999999999,20778.40248,-431662.3434200001]
["2026-01-23T09:38:39.000000000",6899.58,7035.0,0.0,0.05,0.002,0.0,3341,852,134.9,136.1,-0.998,0.0,25,0,0.0,91860.99999999999,0.0,-407792.7763200002]
["2026-01-23T09:38:51.000000000",6899.76,7045.0,0.0,0.05,0.002,0.0,8679,33,145.5,146.6,-0.998,0.0,159,0,0.0,94107.2,0.0,-330995.2867200002]
["2026-01-23T09:39:04.000000000",6897.84,6790.0,107.0,108.0,0.977,0.001,237,0,0.4,0.5,-0.022,0.001,2513,292,275.0,90924.19999999998,-15699.483839999999,-444758.9275199998]
["2026-01-23T09:39:04.000000000",6897.84,7130.0,0.0,0.05,0.001,0.0,1161,0,232.2,233.5,-0.999,0.0,1,0,0.0,90924.19999999998,0.0,-444758.9275199998]
["2026-01-23T09:39:27.000000000",6896.52,6865.0,35.8,36.3,0.786,0.007,540,147,4.9,5.0,-0.214,0.007,1539,1672,1455.3000000000002,90780.2,-48227.36436,-495652.8924000007]
["2026-01-23T09:39:39.000000000",6897.28,6610.0,287.1,288.4,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,851,165,0.0,90961.4,0.0,-508205.3849600001]
["2026-01-23T09:39:39.000000000",6897.28,6990.0,0.05,0.1,0.006,0.0,3248,504,91.8,93.1,-0.994,0.0,329,3,0.0,90961.4,0.0,-508205.3849600001]
["2026-01-23T09:39:51.000000000",6897.17,6975.0,0.15,0.2,0.014,0.001,6039,1260,78.1,78.8,-0.986,0.001,542,29,658.0999999999999,91382.69999999998,37913.74349000001,-465262.39668999985]
["2026-01-23T09:40:04.000000000",6898.07,7065.0,0.0,0.05,0.002,0.0,999,5,167.2,168.5,-0.998,0.0,7,1,0.0,91382.69999999998,0.0,-465323.1079900004]
["2026-01-23T09:40:15.000000000",6896.39,6810.0,86.9,87.6,0.963,0.002,131,8,0.75,0.8,-0.037,0.002,3662,1418,758.6,90924.19999999998,-48702.30618,-444665.43442000024]
["2026-01-23T09:40:27.000000000",6896.75,6890.0,17.5,17.7,0.56,0.011,931,486,11.9,12.0,-0.439,0.011,1592,2889,2775.3,91471.49999999999,-50146.26925000001,-536477.4922500005]
["2026-01-23T09:40:38.000000000",6897.54,6885.0,21.5,21.6,0.613,0.01,605,340,9.5,9.6,-0.387,0.01,1489,1965,2094.0,91253.9,-60974.253600000004,-524964.8718600002]
["2026-01-23T09:40:50.000000000",6898.33,7185.0,0.0,0.05,0.001,0.0,79,0,280.4,297.5,-0.999,0.0,0,0,0.0,91389.79999999999,0.0,-443990.31546]
["2026-01-23T09:41:02.000000000",6900.69,6935.0,2.1,2.15,0.118,0.006,2382,3472,36.7,37.6,-0.882,0.006,818,88,1920.0,91389.79999999999,64756.074960000005,-444142.20978000003]
["2026-01-23T09:41:14.000000000",6902.4,6870.0,35.7,36.1,0.779,0.008,614,591,4.7,4.8,-0.221,0.008,2007,3073,2096.8,94226.2,-76920.3456,-299564.1600000004]
["2026-01-23T09:41:26.000000000",6902.45,7010.0,0.05,0.1,0.006,0.0,2540,203,108.2,109.3,-0.994,0.0,111,4,0.0,94226.2,0.0,-299566.3300000006]
["2026-01-23T09:41:38.000000000",6903.15,6790.0,112.4,113.2,0.979,0.001,237,0,0.4,0.45,-0.021,0.001,2513,317,275.0,92664.49999999999,-15711.569399999997,-205720.77315]
["2026-01-23T09:41:50.000000000",6902.43,6785.0,117.0,117.6,0.982,0.001,56,8,0.35,0.4,-0.018,0.001,4593,592,464.9,92664.49999999999,-31316.32491,-205699.31642999998]
["2026-01-23T09:42:03.000000000",6903.92,6830.0,74.0,74.9,0.939,0.003,368,13,1.1,1.2,-0.061,0.003,2788,3122,946.8,92664.49999999999,-50122.45920000001,-205743.7199200003]
["2026-01-23T09:42:15.000000000",6904.62,6610.0,293.3,294.7,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,851,165,0.0,95002.9,0.0,-54981.48906000008]
["2026-01-23T09:42:15.000000000",6904.62,6955.0,0.6,0.65,0.051,0.003,2366,4646,51.3,52.1,-0.948,0.003,477,29,852.9,95002.9,39128.48154,-54981.48906000008]
["2026-01-23T09:42:39.000000000",6904.98,6760.0,144.0,144.9,0.989,0.0,50,4,0.2,0.25,-0.01,0.0,1926,286,0.0,94554.09999999999,0.0,-83626.21278]
["2026-01-23T09:42:39.000000000",6904.98,7030.0,0.0,0.05,0.002,0.0,1501,549,125.4,126.4,-0.998,0.0,62,0,0.0,94554.09999999999,0.0,-83626.21278]
["2026-01-23T09:42:51.000000000",6904.36,6775.0,128.0,128.8,0.985,0.001,104,2,0.3,0.35,-0.015,0.001,5128,920,523.2,94552.79999999999,-34687.50464,-156853.25047999993]
["2026-01-23T09:43:03.000000000",6904.38,6725.0,178.3,179.1,0.994,0.0,133,0,0.1,0.15,-0.005,0.0,5253,60,0.0,94552.79999999999,0.0,-156853.70483999976]
["2026-01-23T09:43:15.000000000",6903.56,6850.0,54.5,55.2,0.893,0.004,2997,56,2.3,2.35,-0.107,0.004,8199,4967,4478.4,94686.8,-143649.27648000003,-130932.91896000013]
["2026-01-23T09:43:27.000000000",6901.53,7150.0,0.0,0.05,0.001,0.0,2286,0,247.6,248.9,-0.999,0.0,5,0,0.0,93745.5,0.0,-279656.89713000023]
["2026-01-23T09:43:39.000000000",6901.84,6930.0,3.1,3.2,0.183,0.008,3264,5495,31.2,31.7,-0.817,0.008,1237,191,3600.8,95756.8,111920.23744000001,-252731.57711999954]
["2026-01-23T09:43:39.000000000",6901.84,7170.0,0.0,0.05,0.001,0.0,853,0,267.8,269.0,-0.999,0.0,0,0,0.0,95756.8,0.0,-252731.57711999954]
["2026-01-23T09:44:05.000000000",6903.54,7005.0,0.05,0.1,0.006,0.0,3180,501,101.7,102.6,-0.994,0.0,34,0,0.0,95650.00000000001,0.0,-125837.72712000027]
["2026-01-23T09:44:17.000000000",6902.24,6750.0,151.8,152.5,0.991,0.0,679,2,0.15,0.25,-0.009,0.0,4570,1446,0.0,95650.00000000001,0.0,-125814.03071999998]
["2026-01-23T09:44:17.000000000",6902.24,7085.0,0.0,0.05,0.001,0.0,969,1,182.5,183.5,-0.998,0.0,9,0,0.0,95650.00000000001,0.0,-125814.03071999998]
["2026-01-23T09:44:40.000000000",6902.43,6825.0,77.7,78.5,0.946,0.002,1265,4,1.0,1.05,-0.054,0.002,2707,4966,794.4,96511.20000000001,-19906.608119999994,-233674.8652200002]
["2026-01-23T09:44:40.000000000",6902.43,7170.0,0.0,0.05,0.001,0.0,853,0,267.5,268.5,-0.999,0.0,0,0,0.0,96511.20000000001,0.0,-233674.8652200002]
["2026-01-23T09:44:52.000000000",6902.48,7000.0,0.05,0.1,0.006,0.0,16319,1102,98.0,99.1,-0.994,0.0,6064,48,0.0,95839.90000000001,0.0,-188444.60648000005]
["2026-01-23T09:45:18.000000000",6907.02,6650.0,255.6,256.7,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,5747,102,0.0,96539.40000000001,0.0,-99046.66679999963]
["2026-01-23T09:45:18.000000000",6907.02,6995.0,0.1,0.15,0.008,0.001,4318,671,88.5,89.6,-0.992,0.001,170,35,448.80000000000007,96539.40000000001,28650.318960000008,-99046.66679999963]
["2026-01-23T09:45:30.000000000",6907.11,6775.0,129.9,130.7,0.986,0.001,104,2,0.25,0.35,-0.014,0.001,5128,953,523.2,96773.3,-34701.32064,-44668.28036999985]
["2026-01-23T09:45:42.000000000",6908.11,6980.0,0.15,0.2,0.015,0.001,3039,1432,73.4,74.6,-0.985,0.001,418,18,345.70000000000005,98192.40000000001,18106.156310000002,28654.840280000153]
["2026-01-23T09:45:55.000000000",6907.77,6815.0,91.6,92.3,0.965,0.002,143,305,0.7,0.75,-0.035,0.002,1825,1212,393.6,98658.00000000001,-23237.73828,29454.73128000008]
["2026-01-23T09:45:55.000000000",6907.77,7200.0,0.0,0.05,0.001,0.0,2455,0,293.2,294.2,-0.999,0.0,5,0,0.0,98658.00000000001,0.0,29454.73128000008]
["2026-01-23T09:46:18.000000000",6908.4,6895.0,20.2,20.4,0.628,0.011,1681,1456,8.8,8.9,-0.371,0.011,1204,3751,3173.5,99545.90000000001,36248.3748,62237.77559999979]
["2026-01-23T09:46:31.000000000",6906.76,6670.0,235.5,236.4,0.997,0.0,109,0,0.05,0.1,-0.003,0.0,1789,31,0.0,99430.1,0.0,68756.79580000018]
["2026-01-23T09:46:42.000000000",6905.07,6970.0,0.25,0.3,0.023,0.002,3363,2552,65.4,66.2,-0.977,0.002,351,52,742.8,97506.7,41596.14167999999,-39711.05756999993]
["2026-01-23T09:46:54.000000000",6902.34,6710.0,191.8,192.6,0.995,0.0,40,0,0.1,0.15,-0.005,0.0,1436,76,0.0,96981.40000000001,0.0,-123952.2217199998]
["2026-01-23T09:47:06.000000000",6901.06,6865.0,39.4,40.0,0.814,0.007,540,455,4.0,4.1,-0.186,0.007,1539,5074,1455.3000000000002,96683.70000000001,-48259.11258000001,-278492.2763]
["2026-01-23T09:47:18.000000000",6899.6,6780.0,119.3,120.3,0.982,0.001,170,2,0.35,0.4,-0.018,0.001,3234,424,340.4,96683.70000000001,-21140.3744,-278433.35799999995]
["2026-01-23T09:47:18.000000000",6899.6,7125.0,0.0,0.05,0.001,0.0,4534,0,225.1,233.0,-0.999,0.0,4,1,0.0,96683.70000000001,0.0,-278433.35799999995]
["2026-01-23T09:47:30.000000000",6899.07,6825.0,74.9,75.6,0.94,0.002,1265,7,1.15,1.2,-0.06,0.002,2707,5224,794.4,94477.5,-19896.917879999994,-384009.1352699997]
["2026-01-23T09:47:54.000000000",6899.01,6600.0,298.4,299.4,0.999,0.0,67,1,0.0,0.05,-0.001,0.0,4082,286,0.0,93962.59999999999,0.0,-381142.7064599998]
["2026-01-23T09:47:54.000000000",6899.01,6980.0,0.15,0.2,0.014,0.001,3039,1922,80.8,81.6,-0.986,0.001,418,18,345.70000000000005,93962.59999999999,18082.305210000002,-381142.7064599998]
["2026-01-23T09:48:07.000000000",6899.61,6725.0,174.3,175.0,0.994,0.0,133,8,0.1,0.15,-0.006,0.0,5253,137,0.0,93962.59999999999,0.0,-381175.85406]
["2026-01-23T09:48:19.000000000",6899.45,6670.0,229.2,229.9,0.997,0.0,109,0,0.05,0.1,-0.003,0.0,1789,32,0.0,93962.59999999999,0.0,-381167.0146999996]
["2026-01-23T09:48:31.000000000",6897.85,6800.0,98.0,98.6,0.971,0.001,874,16,0.6,0.65,-0.028,0.001,9648,2132,1052.2,93962.59999999999,-60521.73589999999,-381078.6210999999]
["2026-01-23T09:48:31.000000000",6897.85,7145.0,0.0,0.05,0.001,0.0,504,0,246.8,247.8,-0.999,0.0,0,0,0.0,93962.59999999999,0.0,-381078.6210999999]
["2026-01-23T09:48:43.000000000",6898.38,7185.0,0.0,0.05,0.001,0.0,79,0,285.9,286.8,-0.999,0.0,0,0,0.0,94543.40000000001,0.0,-416993.2742400003]
["2026-01-23T09:49:07.000000000",6898.94,6620.0,278.3,279.2,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,891,213,0.0,93962.59999999999,0.0,-381138.83923999977]
["2026-01-23T09:49:19.000000000",6898.45,6920.0,4.7,4.8,0.256,0.01,2386,6507,26.4,26.8,-0.744,0.01,2270,1025,4656.0,93962.59999999999,8002.202000000001,-381111.76869999984]
["2026-01-23T09:49:31.000000000",6896.15,6700.0,196.1,196.8,0.995,0.0,72,9,0.1,0.15,-0.005,0.0,9459,667,0.0,93523.59999999999,0.0,-447160.1583]
["2026-01-23T09:49:31.000000000",6896.15,7160.0,0.0,0.05,0.001,0.0,832,0,263.3,264.1,-0.999,0.0,0,0,0.0,93523.59999999999,0.0,-447160.1583]
["2026-01-23T09:49:54.000000000",6897.56,6740.0,156.9,157.5,0.992,0.0,27,1,0.15,0.2,-0.008,0.0,1915,242,0.0,93923.49999999999,0.0,-465812.91947999987]
["2026-01-23T09:49:54.000000000",6897.56,7120.0,0.0,0.05,0.001,0.0,928,10,222.5,223.4,-0.999,0.0,2,1,0.0,93923.49999999999,0.0,-465812.91947999987]
["2026-01-23T09:50:06.000000000",6896.22,7075.0,0.0,0.05,0.001,0.0,3447,37,178.6,179.3,-0.998,0.0,11,0,0.0,92520.49999999999,0.0,-522312.80658000027]
["2026-01-23T09:50:18.000000000",6896.14,7200.0,0.0,0.05,0.001,0.0,2455,0,302.9,303.9,-0.999,0.0,5,0,0.0,92520.49999999999,0.0,-522306.7474599999]
["2026-01-23T09:50:30.000000000",6897.67,6940.0,1.35,1.4,0.092,0.005,3673,7778,43.5,44.3,-0.908,0.005,743,136,2208.0,94583.4,101050.86550000001,-460612.60726]
["2026-01-23T09:50:42.000000000",6897.74,6685.0,212.2,212.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1880,74,0.0,94583.4,0.0,-460617.28171999974]
["2026-01-23T09:50:53.000000000",6896.81,7050.0,0.0,0.05,0.002,0.0,8721,23,152.9,153.8,-0.998,0.0,621,0,0.0,92520.49999999999,0.0,-522357.49259000015]
["2026-01-23T09:51:06.000000000",6896.99,6760.0,136.8,137.5,0.987,0.001,50,4,0.25,0.3,-0.013,0.001,1926,439,197.6,92520.49999999999,-12938.75324,-522371.1256100005]
["2026-01-23T09:51:06.000000000",6896.99,7105.0,0.0,0.05,0.001,0.0,2434,1,207.5,208.6,-0.999,0.0,0,0,0.0,92520.49999999999,0.0,-522371.1256100005]
["2026-01-23T09:51:18.000000000",6897.94,7015.0,0.05,0.1,0.005,0.0,1365,458,116.0,118.0,-0.995,0.0,108,6,0.0,91879.89999999998,0.0,-473647.05010000005]
["2026-01-23T09:51:30.000000000",6898.14,7180.0,0.0,0.05,0.001,0.0,244,0,281.6,282.5,-0.999,0.0,1,0,0.0,94383.7,0.0,-458402.09742000006]
["2026-01-23T09:51:41.000000000",6901.17,6965.0,0.3,0.35,0.026,0.002,2899,5076,64.1,64.7,-0.974,0.002,394,20,658.6,96606.30000000002,34574.8617,-286336.4444700002]
["2026-01-23T09:51:53.000000000",6900.46,6935.0,2.0,2.1,0.134,0.007,2382,9296,36.8,37.3,-0.866,0.007,818,183,2240.0,96606.30000000002,75546.23608,-286306.98586]
["2026-01-23T09:52:05.000000000",6900.66,7005.0,0.05,0.1,0.006,0.0,3180,516,104.8,105.9,-0.994,0.0,34,0,0.0,96606.30000000002,0.0,-286315.28406]
["2026-01-23T09:52:16.000000000",6899.73,6780.0,119.6,120.5,0.982,0.001,170,2,0.35,0.4,-0.018,0.001,3234,593,340.4,93962.59999999999,-21140.77272,-381182.4835800001]
["2026-01-23T09:52:29.000000000",6899.71,7080.0,0.0,0.05,0.001,0.0,1643,2,179.2,182.0,-0.998,0.0,8,0,0.0,95732.9,0.0,-336892.14016999997]
["2026-01-23T09:52:41.000000000",6899.49,6905.0,10.6,10.7,0.428,0.012,836,5858,16.3,16.5,-0.572,0.012,1161,4109,2396.3999999999996,94160.2,-26908.011000000002,-394112.6677799996]
["2026-01-23T09:52:54.000000000",6900.21,7160.0,0.0,0.05,0.001,0.0,832,0,259.6,260.5,-0.999,0.0,0,0,0.0,96234.90000000001,0.0,-307080.04563000007]
["2026-01-23T09:53:06.000000000",6900.97,6905.0,11.0,11.1,0.442,0.012,836,5913,15.5,15.7,-0.558,0.012,1161,4131,2396.3999999999996,96234.90000000001,-26913.783000000003,-307113.8679100002]
["2026-01-23T09:53:19.000000000",6899.6,6820.0,79.5,80.5,0.95,0.002,539,307,1.0,1.1,-0.05,0.002,2336,2650,575.0,95674.29999999999,-24797.162399999997,-358813.6980000001]
["2026-01-23T09:53:31.000000000",6900.76,6980.0,0.1,0.15,0.011,0.001,3039,2672,79.4,80.2,-0.989,0.001,418,18,345.70000000000005,95962.79999999999,18086.891960000004,-355582.36127999955]
["2026-01-23T09:53:42.000000000",6900.88,6725.0,175.4,176.2,0.994,0.0,133,8,0.1,0.15,-0.006,0.0,5253,212,0.0,96523.40000000001,0.0,-303818.1428800002]
["2026-01-23T09:53:42.000000000",6900.88,7105.0,0.0,0.05,0.001,0.0,2434,1,204.0,204.8,-0.999,0.0,0,0,0.0,96523.40000000001,0.0,-303818.1428800002]
["2026-01-23T09:54:06.000000000",6902.33,6670.0,231.6,232.4,0.997,0.0,109,0,0.05,0.1,-0.003,0.0,1789,34,0.0,96961.3,0.0,-171543.60748999997]
["2026-01-23T09:54:06.000000000",6902.33,7180.0,0.0,0.05,0.001,0.0,244,0,277.6,278.6,-0.999,0.0,1,0,0.0,96961.3,0.0,-171543.60748999997]
["2026-01-23T09:54:18.000000000",6902.35,6925.0,4.0,4.2,0.223,0.01,4025,6574,26.4,26.8,-0.776,0.01,3309,539,7334.0,96511.20000000001,49420.82599999998,-185535.1680000001]
["2026-01-23T09:54:30.000000000",6902.2,7185.0,0.0,0.05,0.001,0.0,79,0,280.8,284.6,-0.999,0.0,0,0,0.0,96961.3,0.0,-171540.37660000013]
["2026-01-23T09:54:42.000000000",6903.85,7000.0,0.05,0.1,0.006,0.0,16319,1408,96.4,97.2,-0.994,0.0,6064,49,0.0,96642.00000000001,0.0,-130648.45740000004]
["2026-01-23T09:54:54.000000000",6904.36,6745.0,158.2,159.3,0.992,0.0,35,2,0.15,0.2,-0.008,0.0,812,522,0.0,96633.10000000002,0.0,-100893.41267999964]
["2026-01-23T09:55:06.000000000",6902.82,7045.0,0.0,0.05,0.002,0.0,8679,33,142.6,143.4,-0.998,0.0,159,0,0.0,96633.10000000002,0.0,-100870.90865999984]
["2026-01-23T09:55:17.000000000",6904.2,7160.0,0.0,0.05,0.001,0.0,832,0,255.7,256.6,-0.999,0.0,0,0,0.0,96637.6,0.0,-158161.41360000023]
["2026-01-23T09:55:29.000000000",6902.82,7120.0,0.0,0.05,0.001,0.0,928,10,216.6,218.1,-0.999,0.0,2,1,0.0,96642.00000000001,0.0,-130628.96567999996]
["2026-01-23T09:55:41.000000000",6904.95,6900.0,15.5,15.7,0.553,0.012,6759,8469,10.7,10.8,-0.447,0.012,6343,10788,15722.4,96786.2,34469.51040000003,-83964.19200000027]
["2026-01-23T09:55:41.000000000",6904.95,7125.0,0.0,0.05,0.001,0.0,4534,0,219.4,221.7,-0.999,0.0,4,1,0.0,96786.2,0.0,-83964.19200000027]
["2026-01-23T09:56:05.000000000",6905.87,6945.0,1.15,1.2,0.083,0.005,4182,7542,40.6,41.4,-0.916,0.005,689,67,2435.5,96633.10000000002,120611.01955,-100915.47831000012]
["2026-01-23T09:56:17.000000000",6907.84,6725.0,181.8,182.5,0.995,0.0,133,8,0.1,0.15,-0.005,0.0,5253,222,0.0,98571.1,0.0,31824.418880000154]
["2026-01-23T09:56:17.000000000",6907.84,7070.0,0.0,0.05,0.002,0.0,2534,24,162.6,163.4,-0.998,0.0,70,0,0.0,98571.1,0.0,31824.418880000154]
["2026-01-23T09:56:29.000000000",6908.55,7105.0,0.0,0.05,0.001,0.0,2434,1,196.6,198.2,-0.998,0.0,0,0,0.0,99964.2,0.0,125887.59809999997]
["2026-01-23T09:56:41.000000000",6907.79,7145.0,0.0,0.05,0.001,0.0,504,0,237.9,238.7,-0.999,0.0,0,0,0.0,99784.00000000001,0.0,99444.5448399999]
["2026-01-23T09:56:53.000000000",6907.1,6890.0,24.0,24.1,0.692,0.01,931,1714,6.7,6.8,-0.308,0.01,1592,6853,2523.0,99964.2,-45655.931000000004,125861.17620000002]
["2026-01-23T09:57:05.000000000",6906.52,7020.0,0.05,0.1,0.005,0.0,2298,2225,113.1,114.0,-0.995,0.0,37,2,0.0,99964.2,0.0,125850.6074399999]
["2026-01-23T09:57:17.000000000",6904.62,6960.0,0.4,0.45,0.039,0.003,2914,5043,55.2,55.8,-0.961,0.003,1582,11,1348.8000000000002,99246.1,27590.861520000002,-29752.007579999772]
["2026-01-23T09:57:29.000000000",6905.44,6710.0,195.4,196.1,0.995,0.0,40,0,0.05,0.15,-0.005,0.0,1436,174,0.0,99246.1,0.0,-29755.540959999747]
["2026-01-23T09:57:41.000000000",6906.45,6935.0,2.45,2.5,0.16,0.008,2382,10477,30.6,31.2,-0.84,0.008,818,199,2560.0,98571.1,86413.5024,31818.01514999987]
["2026-01-23T09:57:52.000000000",6907.4,6785.0,122.7,123.3,0.984,0.001,56,18,0.3,0.35,-0.016,0.001,4593,961,464.9,98571.1,-31338.8738,31822.391800000038]
["2026-01-23T09:57:52.000000000",6907.4,7165.0,0.0,0.05,0.001,0.0,156,1,256.9,257.7,-0.999,0.0,1,0,0.0,98571.1,0.0,31822.391800000038]
["2026-01-23T09:58:16.000000000",6908.94,6865.0,45.7,46.3,0.864,0.006,540,469,2.65,2.7,-0.136,0.006,1539,7138,1247.4,100697.6,-41412.18635999999,130841.50571999991]
["2026-01-23T09:58:28.000000000",6908.53,6780.0,127.7,128.4,0.985,0.001,170,2,0.25,0.35,-0.014,0.001,3234,733,340.4,99964.2,-21167.73592,125887.23366000006]
["2026-01-23T09:58:40.000000000",6908.48,6940.0,1.85,1.9,0.134,0.008,3673,9688,33.4,33.9,-0.866,0.008,743,161,3532.8,100931.3,161934.7712,157976.21215999997]
["2026-01-23T09:58:53.000000000",6909.66,6685.0,224.2,224.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1880,74,0.0,100931.3,0.0,158003.19521999967]
["2026-01-23T09:59:05.000000000",6909.69,6825.0,85.3,85.9,0.96,0.002,1265,12,0.75,0.8,-0.04,0.002,2707,6070,794.4,101647.30000000002,-19927.545959999996,175056.99615000025]
["2026-01-23T09:59:18.000000000",6909.68,6760.0,149.2,150.0,0.99,0.0,50,4,0.2,0.25,-0.01,0.0,1926,795,0.0,103623.80000000002,0.0,317596.5315199999]
["2026-01-23T09:59:18.000000000",6909.68,7105.0,0.0,0.05,0.001,0.0,2434,1,191.5,196.4,-0.999,0.0,0,0,0.0,103623.80000000002,0.0,317596.5315199999]
["2026-01-23T09:59:30.000000000",6909.56,6885.0,29.2,29.5,0.75,0.009,605,1080,5.0,5.1,-0.25,0.009,1489,5679,1884.6,101381.40000000001,-54972.45936000001,172006.5866400001]
["2026-01-23T09:59:54.000000000",6910.72,6675.0,234.3,236.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,4169,33,0.0,104430.90000000001,0.0,352591.8451200001]
["2026-01-23T09:59:54.000000000",6910.72,6930.0,4.0,4.2,0.243,0.011,3264,10783,23.6,24.1,-0.757,0.011,1237,380,4951.099999999999,104430.90000000001,154088.32384,352591.8451200001]
["2026-01-23T10:00:07.000000000",6912.34,6710.0,200.7,202.6,0.995,0.0,40,0,0.05,0.1,-0.005,0.0,1436,189,0.0,104430.90000000001,0.0,352674.4991399999]
["2026-01-23T10:00:20.000000000",6914.22,6640.0,273.0,274.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1292,1,0.0,104818.39999999998,0.0,543499.17732]
["2026-01-23T10:00:33.000000000",6913.97,6785.0,128.4,129.2,0.987,0.001,56,18,0.2,0.3,-0.013,0.001,4593,1004,464.9,104158.19999999998,-31368.681890000003,625354.7585600001]
["2026-01-23T10:00:33.000000000",6913.97,7130.0,0.0,0.05,0.001,0.0,1161,0,215.7,217.4,-0.999,0.0,1,0,0.0,104158.19999999998,0.0,625354.7585600001]
["2026-01-23T10:00:57.000000000",6913.41,6830.0,83.6,84.4,0.962,0.002,368,20,0.7,0.75,-0.038,0.002,2788,5279,631.2,104981.29999999997,-33460.90440000001,604031.54511]
["2026-01-23T10:01:09.000000000",6912.67,6615.0,296.9,297.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,5060,135,0.0,105638.49999999997,0.0,529102.67447]
["2026-01-23T10:01:23.000000000",6911.93,6905.0,15.9,16.1,0.59,0.013,836,8368,9.3,9.5,-0.41,0.013,1161,6426,2596.1,105638.49999999997,-29202.90425,529046.0341299999]
["2026-01-23T10:01:37.000000000",6912.04,6650.0,261.4,262.1,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,5747,106,0.0,103209.2,0.0,452199.48088]
["2026-01-23T10:01:37.000000000",6912.04,7130.0,0.0,0.05,0.001,0.0,1161,0,217.6,226.7,-0.999,0.0,1,0,0.0,103209.2,0.0,452199.48088]
["2026-01-23T10:02:02.000000000",6912.61,6725.0,187.4,188.3,0.995,0.0,133,8,0.1,0.15,-0.005,0.0,5253,230,0.0,103491.0,0.0,437747.9408599998]
["2026-01-23T10:02:02.000000000",6912.61,7105.0,0.0,0.05,0.001,0.0,2434,1,191.8,192.7,-0.999,0.0,0,0,0.0,103491.0,0.0,437747.9408599998]
["2026-01-23T10:02:14.000000000",6914.12,6850.0,64.9,65.4,0.931,0.003,2997,87,1.3,1.35,-0.069,0.003,8199,9934,3358.8,104011.49999999997,-107901.75672,580032.4409199997]
["2026-01-23T10:02:27.000000000",6915.65,6980.0,0.15,0.2,0.016,0.001,3039,3069,64.2,65.3,-0.984,0.001,418,23,345.70000000000005,105383.69999999998,18125.91865,685804.26355]
["2026-01-23T10:02:39.000000000",6915.33,6930.0,5.1,5.3,0.298,0.012,3264,12798,19.9,20.1,-0.702,0.012,1237,473,5401.2,104467.99999999997,168208.48692,670952.9779200002]
["2026-01-23T10:02:52.000000000",6915.51,6675.0,240.1,240.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,4169,34,0.0,104467.99999999997,0.0,670970.4422399998]
["2026-01-23T10:03:05.000000000",6914.81,7020.0,0.05,0.1,0.006,0.0,2298,2407,104.9,105.6,-0.994,0.0,37,7,0.0,104335.49999999997,0.0,685181.6080900001]
["2026-01-23T10:03:16.000000000",6914.86,6745.0,170.1,170.8,0.994,0.0,35,2,0.1,0.15,-0.006,0.0,812,692,0.0,105073.09999999998,0.0,654028.2033799998]
["2026-01-23T10:03:16.000000000",6914.86,7090.0,0.0,0.05,0.002,0.0,2285,3,174.3,175.1,-0.998,0.0,15,0,0.0,105073.09999999998,0.0,654028.2033799998]
["2026-01-23T10:03:42.000000000",6915.2,6940.0,2.55,2.6,0.178,0.01,3673,12470,27.5,27.9,-0.822,0.01,743,207,4416.0,105601.69999999998,202615.36000000004,672302.6592]
["2026-01-23T10:03:42.000000000",6915.2,7170.0,0.0,0.05,0.001,0.0,853,0,254.6,255.5,-0.999,0.0,0,0,0.0,105601.69999999998,0.0,672302.6592]
["2026-01-23T10:04:06.000000000",6916.2,6870.0,48.0,48.5,0.873,0.005,614,1077,2.15,2.2,-0.127,0.005,2007,8276,1310.5,104011.49999999997,-48171.333,580206.9341999996]
["2026-01-23T10:04:18.000000000",6916.85,6650.0,266.2,267.0,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,5747,106,0.0,107617.59999999999,0.0,756274.5453000001]
["2026-01-23T10:04:18.000000000",6916.85,6835.0,81.9,82.6,0.959,0.002,249,14,0.75,0.8,-0.041,0.002,1927,5391,435.20000000000005,107617.59999999999,-23212.9486,756274.5453000001]
["2026-01-23T10:04:42.000000000",6916.89,6725.0,191.1,191.8,0.995,0.0,133,16,0.1,0.15,-0.005,0.0,5253,230,0.0,107664.89999999998,0.0,764295.59433]
["2026-01-23T10:04:42.000000000",6916.89,7070.0,0.0,0.05,0.002,0.0,2534,28,153.3,154.1,-0.998,0.0,70,0,0.0,107664.89999999998,0.0,764295.59433]
["2026-01-23T10:04:54.000000000",6916.02,6750.0,165.5,166.3,0.992,0.0,679,2,0.15,0.2,-0.008,0.0,4570,2292,0.0,107664.89999999998,0.0,764199.4619400001]
["2026-01-23T10:05:07.000000000",6915.08,7145.0,0.0,0.05,0.001,0.0,504,0,230.2,230.9,-0.999,0.0,0,0,0.0,107297.59999999999,0.0,745265.8319200003]
["2026-01-23T10:05:20.000000000",6915.16,6890.0,28.4,28.8,0.77,0.009,931,2011,4.6,4.7,-0.231,0.009,1592,9531,2270.7000000000003,105601.69999999998,-41138.28684,672298.7703600003]
["2026-01-23T10:05:32.000000000",6913.91,6630.0,283.2,284.2,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,724,6,0.0,105319.49999999999,0.0,625978.4974899997]
["2026-01-23T10:05:44.000000000",6916.19,6725.0,190.3,191.1,0.995,0.0,133,16,0.1,0.15,-0.005,0.0,5253,230,0.0,105393.79999999999,0.0,679308.1818]
["2026-01-23T10:05:56.000000000",6916.75,6710.0,205.8,206.5,0.996,0.0,40,0,0.05,0.15,-0.004,0.0,1436,255,0.0,108005.29999999999,0.0,743087.2027500002]
["2026-01-23T10:05:56.000000000",6916.75,7090.0,0.0,0.05,0.002,0.0,2285,3,173.5,174.5,-0.998,0.0,15,0,0.0,108005.29999999999,0.0,743087.2027500002]
["2026-01-23T10:06:20.000000000",6915.52,6640.0,274.4,275.2,0.997,0.0,1,0,0.0,0.1,-0.003,0.0,1292,1,0.0,106356.59999999999,0.0,708010.9376000001]
["2026-01-23T10:06:20.000000000",6915.52,7130.0,0.0,0.05,0.001,0.0,1161,0,214.8,215.7,-0.999,0.0,1,0,0.0,106356.59999999999,0.0,708010.9376000001]
["2026-01-23T10:06:33.000000000",6914.32,6905.0,17.2,17.4,0.622,0.013,836,9073,8.0,8.2,-0.377,0.013,1161,7473,2596.1,105038.39999999998,-29213.001999999993,627958.5423999998]
["2026-01-23T10:06:45.000000000",6916.78,7225.0,0.0,0.05,0.001,0.0,1349,0,308.7,309.5,-0.999,0.0,0,0,0.0,105843.9,0.0,693386.4446599998]
["2026-01-23T10:06:57.000000000",6916.77,7230.0,0.0,0.05,0.001,0.0,29,0,313.9,315.3,-0.999,0.0,0,0,0.0,106356.59999999999,0.0,708138.9126]
["2026-01-23T10:07:10.000000000",6916.57,6730.0,185.2,185.8,0.994,0.0,29,1,0.1,0.15,-0.005,0.0,2590,518,0.0,106356.59999999999,0.0,708118.4365999998]
["2026-01-23T10:07:22.000000000",6915.79,7030.0,0.0,0.05,0.002,0.0,1501,992,114.8,115.5,-0.998,0.0,62,0,0.0,106356.59999999999,0.0,708038.5801999996]
["2026-01-23T10:07:34.000000000",6914.67,7125.0,0.0,0.05,0.001,0.0,4534,0,210.8,211.7,-0.999,0.0,4,1,0.0,105801.39999999998,0.0,670003.86432]
["2026-01-23T10:07:46.000000000",6913.87,7100.0,0.0,0.05,0.001,0.0,12998,7,186.1,187.0,-0.998,0.0,1031,0,0.0,106447.19999999997,0.0,588909.61886]
["2026-01-23T10:07:58.000000000",6914.68,6845.0,69.7,70.4,0.943,0.003,395,36,1.05,1.1,-0.057,0.003,1812,13714,662.1,106745.79999999997,-29394.30468,620896.7759199999]
["2026-01-23T10:08:10.000000000",6914.64,6625.0,288.8,289.5,0.997,0.0,3,1,0.0,0.1,-0.002,0.0,4337,143,0.0,106745.79999999997,0.0,620893.1841600001]
["2026-01-23T10:08:22.000000000",6914.65,6970.0,0.3,0.35,0.029,0.002,3363,4869,56.1,56.7,-0.971,0.002,351,63,742.8,106745.79999999997,41653.851599999995,620894.0821000002]
["2026-01-23T10:08:34.000000000",6914.88,6700.0,213.7,214.3,0.997,0.0,72,9,0.05,0.1,-0.003,0.0,9459,896,0.0,106745.79999999997,0.0,620914.7347200001]
["2026-01-23T10:08:34.000000000",6914.88,7045.0,0.0,0.05,0.002,0.0,8679,33,130.8,131.5,-0.998,0.0,159,0,0.0,106745.79999999997,0.0,620914.7347200001]
["2026-01-23T10:08:46.000000000",6914.89,6935.0,3.2,3.3,0.218,0.011,2382,14971,24.3,24.7,-0.782,0.011,818,301,3519.9999999999995,106745.79999999997,118963.76756000001,620915.6326599999]
["2026-01-23T10:08:58.000000000",6915.08,7125.0,0.0,0.05,0.001,0.0,4534,0,210.6,211.3,-0.999,0.0,4,1,0.0,106348.59999999998,0.0,630904.2388800003]
["2026-01-23T10:09:09.000000000",6914.03,6865.0,49.9,50.4,0.897,0.005,540,799,1.9,2.0,-0.102,0.005,1539,9431,1039.5,106348.59999999998,-34535.57985,630808.4410800003]
["2026-01-23T10:09:21.000000000",6914.0,7210.0,0.0,0.05,0.001,0.0,192,0,289.5,304.5,-0.999,0.0,31,0,0.0,106384.79999999997,0.0,568234.004]
["2026-01-23T10:09:33.000000000",6914.07,6910.0,13.5,13.6,0.539,0.014,1791,12518,10.1,10.2,-0.461,0.014,2039,7039,5362.0,106899.19999999998,-24005.651039999986,554038.25724]
["2026-01-23T10:09:45.000000000",6914.78,6685.0,229.2,229.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1880,77,0.0,106669.09999999998,0.0,581360.1285]
["2026-01-23T10:09:57.000000000",6915.26,7025.0,0.0,0.05,0.002,0.0,3198,3296,110.0,114.8,-0.998,0.0,61,0,0.0,106348.59999999998,0.0,630920.6613600001]
["2026-01-23T10:10:09.000000000",6915.23,6830.0,84.8,85.6,0.962,0.002,368,25,0.65,0.75,-0.038,0.002,2788,6812,631.2,106348.59999999998,-33469.713200000006,630917.9242799999]
["2026-01-23T10:10:21.000000000",6914.14,7060.0,0.0,0.05,0.002,0.0,2080,51,146.6,147.5,-0.998,0.0,14,1,0.0,106348.59999999998,0.0,630818.4770399999]
["2026-01-23T10:10:34.000000000",6913.9,6840.0,74.0,74.6,0.948,0.002,361,83,0.9,0.95,-0.052,0.002,2457,13870,563.5999999999999,107102.39999999998,-28983.068800000005,508475.8615999997]
["2026-01-23T10:10:45.000000000",6915.18,6745.0,169.4,170.1,0.992,0.0,35,2,0.15,0.2,-0.008,0.0,812,808,0.0,107128.79999999997,0.0,619226.7082800001]
["2026-01-23T10:10:57.000000000",6915.13,6920.0,8.4,8.6,0.418,0.014,2386,14099,14.2,14.4,-0.582,0.014,2270,2491,6518.4,106731.59999999998,11230.171120000015,629193.8484400001]
["2026-01-23T10:11:09.000000000",6915.07,6665.0,249.4,250.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,763,1,0.0,106731.59999999998,0.0,629188.38916]
["2026-01-23T10:11:09.000000000",6915.07,7010.0,0.05,0.1,0.006,0.0,2540,439,95.0,96.0,-0.994,0.0,111,32,0.0,106731.59999999998,0.0,629188.38916]
["2026-01-23T10:11:34.000000000",6915.13,6720.0,194.2,194.9,0.995,0.0,90,8,0.1,0.15,-0.005,0.0,1518,166,0.0,107181.69999999998,0.0,643210.8169500001]
["2026-01-23T10:11:34.000000000",6915.13,7085.0,0.0,0.05,0.002,0.0,969,6,170.2,171.0,-0.998,0.0,9,7,0.0,107181.69999999998,0.0,643210.8169500001]
["2026-01-23T10:11:46.000000000",6914.89,6825.0,89.5,90.1,0.967,0.001,1265,12,0.6,0.7,-0.033,0.001,2707,7271,397.2,108438.29999999999,-9971.271379999998,613399.1472300004]
["2026-01-23T10:12:10.000000000",6915.25,6635.0,279.5,280.1,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,8162,4,0.0,107940.49999999999,0.0,587789.33475]
["2026-01-23T10:12:10.000000000",6915.25,6905.0,17.3,17.5,0.615,0.013,836,9383,7.7,7.8,-0.385,0.013,1161,8296,2596.1,107940.49999999999,-29216.931249999994,587789.33475]
["2026-01-23T10:12:23.000000000",6914.92,6680.0,233.5,234.2,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,1147,86,0.0,108438.29999999999,0.0,613401.8084399998]
["2026-01-23T10:12:35.000000000",6913.38,6980.0,0.15,0.2,0.016,0.001,3039,3706,66.8,67.4,-0.984,0.001,418,24,345.70000000000005,106907.99999999999,18119.96898,533450.2275600001]
["2026-01-23T10:12:47.000000000",6914.08,7075.0,0.0,0.05,0.002,0.0,3447,52,160.8,161.7,-0.998,0.0,11,0,0.0,107003.79999999999,0.0,554329.4499199999]
["2026-01-23T10:12:47.000000000",6914.08,7100.0,0.0,0.05,0.001,0.0,12998,7,185.8,186.7,-0.999,0.0,1031,0,0.0,107003.79999999999,0.0,554329.4499199999]
["2026-01-23T10:13:11.000000000",6913.43,6800.0,113.2,113.7,0.981,0.001,874,32,0.35,0.4,-0.019,0.001,9648,3107,1052.2,106907.99999999999,-60658.43481999999,533454.08566]
["2026-01-23T10:13:11.000000000",6913.43,7170.0,0.0,0.05,0.001,0.0,853,3,256.6,257.3,-0.999,0.0,0,0,0.0,106907.99999999999,0.0,533454.08566]
["2026-01-23T10:13:36.000000000",6912.69,6875.0,39.9,40.5,0.851,0.006,1301,387,2.7,2.75,-0.149,0.006,2380,9458,2208.6000000000004,105653.79999999999,-44752.75506,460841.39153999987]
["2026-01-23T10:13:47.000000000",6909.77,6615.0,293.9,294.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,5060,157,0.0,105237.3,0.0,387548.2699900002]
["2026-01-23T10:13:47.000000000",6909.77,6995.0,0.05,0.1,0.007,0.001,4318,2415,85.4,86.1,-0.993,0.001,170,36,448.80000000000007,105237.3,28661.72596000001,387548.2699900002]
["2026-01-23T10:14:00.000000000",6910.4,7015.0,0.05,0.1,0.006,0.0,1365,544,105.3,106.2,-0.994,0.0,108,6,0.0,105892.1,0.0,337828.7248000001]
["2026-01-23T10:14:12.000000000",6910.11,7040.0,0.0,0.05,0.002,0.0,7105,77,130.5,131.3,-0.998,0.0,69,0,0.0,105892.1,0.0,337814.5475699998]
["2026-01-23T10:14:24.000000000",6909.01,6815.0,93.5,94.6,0.97,0.001,143,607,0.55,0.6,-0.03,0.001,1825,2438,196.8,103902.70000000001,-11620.954819999999,225599.90353000007]
["2026-01-23T10:14:36.000000000",6909.31,6925.0,4.4,4.5,0.266,0.012,4025,12709,20.8,21.1,-0.733,0.012,3309,1521,8800.800000000001,102838.60000000002,59364.79152000004,110535.14137999983]
["2026-01-23T10:14:49.000000000",6909.74,6890.0,24.4,24.7,0.721,0.01,931,2115,5.5,5.6,-0.279,0.01,1592,11587,2523.0,103169.30000000002,-45673.3814,220676.3663799997]
["2026-01-23T10:15:01.000000000",6910.02,6640.0,269.2,269.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1292,1,0.0,102881.80000000002,0.0,233102.61468]
["2026-01-23T10:15:14.000000000",6910.35,6940.0,1.6,1.65,0.125,0.008,3673,16781,31.4,31.9,-0.875,0.008,743,312,3532.8,104300.10000000002,161978.60400000002,349435.66844999994]
["2026-01-23T10:15:26.000000000",6911.01,6905.0,14.7,14.9,0.566,0.013,836,9734,9.2,9.3,-0.434,0.013,1161,9441,2596.1,104300.10000000002,-29199.017249999997,349469.04267000034]
["2026-01-23T10:15:26.000000000",6911.01,7060.0,0.0,0.05,0.002,0.0,2080,61,149.0,149.9,-0.998,0.0,14,1,0.0,104300.10000000002,0.0,349469.04267000034]
["2026-01-23T10:15:49.000000000",6912.27,6760.0,151.6,152.2,0.99,0.0,50,4,0.2,0.25,-0.01,0.0,1926,1094,0.0,105678.9,0.0,407941.43859000015]
["2026-01-23T10:16:02.000000000",6912.31,6820.0,91.8,92.6,0.97,0.001,539,609,0.55,0.6,-0.03,0.001,2336,3673,287.5,104792.5,-12421.421069999999,468357.38867]
["2026-01-23T10:16:14.000000000",6911.68,6835.0,76.6,77.1,0.955,0.002,249,14,0.8,0.85,-0.045,0.002,1927,6147,435.20000000000005,105237.3,-23195.598079999996,387655.39616000006]
["2026-01-23T10:16:27.000000000",6911.85,6615.0,296.1,296.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,5060,157,0.0,105237.3,0.0,387664.9309500001]
["2026-01-23T10:16:39.000000000",6911.23,6735.0,175.1,175.7,0.994,0.0,8,5,0.1,0.15,-0.006,0.0,8574,657,0.0,105237.3,0.0,387630.1570100005]
["2026-01-23T10:16:51.000000000",6911.41,6655.0,255.4,256.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,798,0,0.0,105237.3,0.0,387640.2526700001]
["2026-01-23T10:16:51.000000000",6911.41,7035.0,0.0,0.05,0.002,0.0,3341,922,123.6,125.1,-0.998,0.0,25,4,0.0,105237.3,0.0,387640.2526700001]
["2026-01-23T10:17:04.000000000",6907.43,6775.0,128.4,141.0,0.988,0.001,104,7,0.25,0.3,-0.012,0.001,5128,1796,523.2,102593.30000000002,-34702.92832,229720.39950999973]
["2026-01-23T10:17:17.000000000",6908.06,6755.0,152.6,153.2,0.992,0.0,28,8,0.15,0.2,-0.008,0.0,602,1222,0.0,102686.30000000002,0.0,120483.47445999978]
["2026-01-23T10:17:30.000000000",6908.52,6850.0,58.8,59.4,0.925,0.003,2997,112,1.35,1.45,-0.075,0.003,8199,11919,3358.8,101079.50000000001,-107814.36312000001,171089.49779999987]
["2026-01-23T10:17:30.000000000",6908.52,7200.0,0.0,0.05,0.001,0.0,2455,0,291.8,292.6,-0.999,0.0,5,0,0.0,101079.50000000001,0.0,171089.49779999987]
["2026-01-23T10:17:55.000000000",6909.06,6670.0,238.2,238.9,0.997,0.0,109,0,0.05,0.1,-0.003,0.0,1789,49,0.0,102453.8,0.0,95731.93536]
["2026-01-23T10:18:07.000000000",6910.45,6675.0,234.5,235.4,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,4169,48,0.0,101079.50000000001,0.0,171137.2942499998]
["2026-01-23T10:18:07.000000000",6910.45,7020.0,0.0,0.05,0.002,0.0,2298,3068,109.6,110.7,-0.998,0.0,37,7,0.0,101079.50000000001,0.0,171137.2942499998]
["2026-01-23T10:18:32.000000000",6910.22,6755.0,154.4,155.6,0.992,0.0,28,8,0.15,0.2,-0.008,0.0,602,1227,0.0,102345.00000000001,0.0,290063.39472]
["2026-01-23T10:18:32.000000000",6910.22,7120.0,0.0,0.05,0.001,0.0,928,10,209.6,217.1,-0.999,0.0,2,1,0.0,102345.00000000001,0.0,290063.39472]
["2026-01-23T10:18:44.000000000",6908.58,6870.0,40.5,41.1,0.854,0.006,614,1114,2.65,2.75,-0.145,0.006,2007,11281,1572.6,102608.20000000003,-57741.911640000006,126800.0773200002]
["2026-01-23T10:18:56.000000000",6907.99,7170.0,0.0,0.05,0.001,0.0,853,3,262.1,262.8,-0.999,0.0,0,0,0.0,102608.20000000003,0.0,126789.2484599998]
["2026-01-23T10:19:08.000000000",6908.58,7030.0,0.0,0.05,0.002,0.0,1501,1209,121.6,122.4,-0.998,0.0,62,0,0.0,102004.2,0.0,86523.05592000014]
["2026-01-23T10:19:32.000000000",6907.84,6645.0,261.8,262.5,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,494,8,0.0,102201.9,0.0,28190.895039999883]
["2026-01-23T10:19:32.000000000",6907.84,6990.0,0.05,0.1,0.007,0.001,3248,2086,82.7,83.4,-0.993,0.001,329,4,357.70000000000005,102201.9,20163.984959999998,28190.895039999883]
["2026-01-23T10:19:44.000000000",6908.19,6770.0,137.2,137.9,0.989,0.0,40,8,0.2,0.25,-0.011,0.0,1483,1409,0.0,102653.50000000001,0.0,93474.7188900001]
["2026-01-23T10:19:57.000000000",6907.7,7005.0,0.05,0.1,0.006,0.0,3180,705,97.7,98.2,-0.994,0.0,34,46,0.0,102653.50000000001,0.0,93468.0887000001]
["2026-01-23T10:20:09.000000000",6908.17,6810.0,97.7,99.3,0.974,0.001,131,14,0.45,0.5,-0.026,0.001,3662,3872,379.3,102294.00000000001,-24392.748269999996,43106.98079999989]
["2026-01-23T10:20:09.000000000",6908.17,7190.0,0.0,0.05,0.001,0.0,521,1,275.0,284.7,-0.999,0.0,0,0,0.0,102294.00000000001,0.0,43106.98079999989]
["2026-01-23T10:20:33.000000000",6909.32,6920.0,6.2,6.4,0.341,0.013,2386,17177,17.3,17.5,-0.659,0.013,2270,3312,6052.799999999999,102408.20000000001,10419.254559999994,195215.92727999992]
["2026-01-23T10:20:46.000000000",6911.33,6635.0,275.6,276.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,8162,4,0.0,104227.00000000001,0.0,398217.0119399998]
["2026-01-23T10:20:46.000000000",6911.33,7015.0,0.0,0.05,0.002,0.0,1365,689,103.8,104.5,-0.998,0.0,108,6,0.0,104227.00000000001,0.0,398217.0119399998]
["2026-01-23T10:21:11.000000000",6912.62,6715.0,196.7,197.4,0.995,0.0,25,0,0.1,0.15,-0.005,0.0,5495,243,0.0,103792.1,0.0,513061.56902]
["2026-01-23T10:21:11.000000000",6912.62,6950.0,0.85,0.9,0.075,0.005,8388,23430,38.7,39.1,-0.925,0.005,4899,992,6643.5,103792.1,120590.65589999998,513061.56902]
["2026-01-23T10:21:23.000000000",6914.6,6835.0,79.7,80.4,0.958,0.002,249,14,0.7,0.8,-0.042,0.002,1927,6487,435.20000000000005,105130.59999999999,-23205.397599999997,495707.6739999999]
["2026-01-23T10:21:36.000000000",6913.02,7135.0,0.0,0.05,0.001,0.0,2328,0,222.1,222.8,-0.999,0.0,0,0,0.0,105140.99999999999,0.0,547884.4870800002]
["2026-01-23T10:21:47.000000000",6912.85,6865.0,49.2,49.9,0.892,0.005,540,809,1.9,1.95,-0.108,0.005,1539,12245,1039.5,105155.7,-34529.685750000004,442705.82685]
["2026-01-23T10:21:59.000000000",6914.04,6655.0,258.2,258.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,798,0,0.0,105538.19999999998,0.0,537995.28048]
["2026-01-23T10:22:12.000000000",6915.48,6960.0,0.45,0.5,0.041,0.003,2914,8564,45.2,45.9,-0.958,0.003,1582,42,1348.8000000000002,105538.19999999998,27634.258080000003,538107.3297600002]
["2026-01-23T10:22:24.000000000",6917.11,6785.0,131.8,132.6,0.987,0.001,56,18,0.25,0.3,-0.013,0.001,4593,1276,464.9,106676.59999999999,-31382.928069999994,718992.08184]
["2026-01-23T10:22:37.000000000",6919.38,7035.0,0.0,0.05,0.002,0.0,3341,927,115.6,116.4,-0.998,0.0,25,4,0.0,106674.59999999998,0.0,871952.5900800001]
["2026-01-23T10:22:49.000000000",6919.45,6815.0,104.2,104.9,0.979,0.001,143,607,0.4,0.45,-0.021,0.001,1825,3124,196.8,106589.39999999997,-11638.5149,978922.2693]
["2026-01-23T10:22:49.000000000",6919.45,7160.0,0.0,0.05,0.001,0.0,832,0,240.5,241.2,-0.999,0.0,0,0,0.0,106589.39999999997,0.0,978922.2693]
["2026-01-23T10:23:15.000000000",6919.91,6630.0,288.9,289.7,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,724,18,0.0,106327.29999999999,0.0,988626.78197]
["2026-01-23T10:23:27.000000000",6919.88,6635.0,283.8,284.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,8162,4,0.0,106327.29999999999,0.0,988622.4959599996]
["2026-01-23T10:23:27.000000000",6919.88,6980.0,0.15,0.2,0.017,0.001,3039,4090,60.5,61.4,-0.983,0.001,418,28,345.70000000000005,106327.29999999999,18137.005480000003,988622.4959599996]
["2026-01-23T10:23:51.000000000",6919.99,6675.0,244.4,245.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,4169,51,0.0,108027.4,0.0,1033625.0663199999]
["2026-01-23T10:23:51.000000000",6919.99,7055.0,0.0,0.05,0.002,0.0,3775,60,134.8,135.7,-0.998,0.0,46,0,0.0,108027.4,0.0,1033625.0663199999]
["2026-01-23T10:24:04.000000000",6919.97,6800.0,119.8,120.6,0.984,0.001,874,44,0.3,0.35,-0.016,0.001,9648,3764,1052.2,108027.4,-60715.816779999994,1033622.0789600002]
["2026-01-23T10:24:15.000000000",6920.46,7140.0,0.0,0.05,0.001,0.0,1392,0,219.4,220.5,-0.999,0.0,30,0,0.0,110482.09999999999,0.0,1123114.53294]
["2026-01-23T10:24:27.000000000",6920.5,7125.0,0.0,0.05,0.001,0.0,4534,1,204.8,205.5,-0.999,0.0,4,1,0.0,110482.09999999999,0.0,1123121.0244999998]
["2026-01-23T10:24:39.000000000",6920.44,6625.0,294.4,295.2,0.998,0.0,3,1,0.05,0.1,-0.002,0.0,4337,236,0.0,109171.89999999998,0.0,1120232.3841200003]
["2026-01-23T10:24:51.000000000",6919.34,6955.0,0.8,0.85,0.073,0.006,2366,17431,36.4,37.5,-0.927,0.006,477,93,1705.8,108463.09999999998,78423.79956,947015.4690999998]
["2026-01-23T10:25:04.000000000",6919.7,7035.0,0.0,0.05,0.002,0.0,3341,930,115.3,116.1,-0.998,0.0,25,4,0.0,108463.09999999998,0.0,947064.7405]
["2026-01-23T10:25:04.000000000",6919.7,7075.0,0.0,0.05,0.002,0.0,3447,57,155.3,156.0,-0.998,0.0,11,0,0.0,108463.09999999998,0.0,947064.7405]
["2026-01-23T10:25:33.000000000",6920.51,6780.0,140.0,140.7,0.989,0.0,170,3,0.2,0.25,-0.011,0.0,3234,1202,0.0,109245.19999999998,0.0,1075488.77706]
["2026-01-23T10:25:33.000000000",6920.51,7125.0,0.0,0.05,0.001,0.0,4534,1,204.6,205.3,-0.999,0.0,4,1,0.0,109245.19999999998,0.0,1075488.77706]
["2026-01-23T10:25:46.000000000",6920.9,7065.0,0.0,0.05,0.002,0.0,999,23,141.1,145.5,-0.998,0.0,7,1,0.0,110482.09999999999,0.0,1123185.9401]
["2026-01-23T10:25:58.000000000",6921.08,7210.0,0.0,0.05,0.001,0.0,192,0,289.2,290.2,-0.999,0.0,31,0,0.0,110482.09999999999,0.0,1123215.1521199998]
["2026-01-23T10:26:11.000000000",6920.06,6980.0,0.15,0.2,0.017,0.002,3039,4299,61.1,61.9,-0.983,0.002,418,29,691.4000000000001,109171.89999999998,36274.95452000001,1120170.87238]
["2026-01-23T10:26:23.000000000",6919.49,6975.0,0.2,0.25,0.022,0.002,6039,3853,56.5,57.3,-0.978,0.002,542,61,1316.1999999999998,106981.49999999997,76072.87306000001,998918.3348699998]
["2026-01-23T10:26:36.000000000",6919.19,7015.0,0.05,0.1,0.006,0.0,1365,757,95.9,96.8,-0.994,0.0,108,6,0.0,107164.29999999997,0.0,1010167.14405]
["2026-01-23T10:26:49.000000000",6919.76,6795.0,123.8,124.6,0.986,0.001,110,17,0.25,0.3,-0.014,0.001,2352,1901,246.2,107452.79999999997,-15514.101920000001,1013551.0867200001]
["2026-01-23T10:27:01.000000000",6918.92,7095.0,0.0,0.05,0.001,0.0,2993,1,176.7,177.7,-0.998,0.0,8,0,0.0,107902.39999999998,0.0,975636.9091999999]
["2026-01-23T10:27:13.000000000",6916.64,6820.0,95.7,96.6,0.977,0.001,539,610,0.45,0.5,-0.023,0.001,2336,4253,287.5,107902.39999999998,-12429.20208,975315.4063999997]
["2026-01-23T10:27:13.000000000",6916.64,7230.0,0.0,0.05,0.001,0.0,29,0,309.2,315.1,-0.999,0.0,0,0,0.0,107902.39999999998,0.0,975315.4063999997]
["2026-01-23T10:27:37.000000000",6915.54,6915.0,10.9,11.0,0.492,0.014,2841,18919,10.8,11.0,-0.508,0.014,1761,9978,6442.799999999999,106700.69999999998,104562.9648,667121.3971799996]
["2026-01-23T10:27:49.000000000",6917.34,6865.0,52.8,53.4,0.915,0.004,540,861,1.4,1.45,-0.085,0.004,1539,13180,831.5999999999999,108839.29999999999,-27641.690639999997,764137.7977800001]
["2026-01-23T10:27:49.000000000",6917.34,7035.0,0.0,0.05,0.002,0.0,3341,935,117.8,118.7,-0.998,0.0,25,4,0.0,108839.29999999999,0.0,764137.7977800001]
["2026-01-23T10:28:14.000000000",6916.69,6735.0,180.7,181.5,0.995,0.0,8,5,0.1,0.15,-0.005,0.0,8574,949,0.0,109898.39999999997,0.0,808159.8929800001]
["2026-01-23T10:28:14.000000000",6916.69,7115.0,0.0,0.05,0.001,0.0,2024,6,198.7,199.4,-0.999,0.0,5,0,0.0,109898.39999999997,0.0,808159.8929800001]
["2026-01-23T10:28:38.000000000",6916.39,6710.0,205.3,206.1,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,1436,623,0.0,110338.39999999998,0.0,766266.8481000002]
["2026-01-23T10:28:38.000000000",6916.39,7155.0,0.0,0.05,0.001,0.0,222,0,239.0,239.8,-0.999,0.0,0,0,0.0,110338.39999999998,0.0,766266.8481000002]
["2026-01-23T10:28:50.000000000",6916.2,6935.0,3.0,3.1,0.215,0.012,2382,23673,22.3,22.6,-0.785,0.012,818,477,3840.0,108993.79999999999,129803.24160000001,741361.3104000002]
["2026-01-23T10:29:14.000000000",6916.88,6625.0,291.5,292.2,0.998,0.0,3,1,0.05,0.1,-0.002,0.0,4337,239,0.0,109572.69999999998,0.0,769039.4690400002]
["2026-01-23T10:29:14.000000000",6916.88,7010.0,0.05,0.1,0.006,0.0,2540,518,92.9,93.7,-0.994,0.0,111,42,0.0,109572.69999999998,0.0,769039.4690400002]
["2026-01-23T10:29:26.000000000",6917.2,6755.0,161.3,162.0,0.992,0.0,28,8,0.15,0.2,-0.008,0.0,602,1246,0.0,110577.89999999997,0.0,835258.8172]
["2026-01-23T10:29:38.000000000",6916.81,7140.0,0.0,0.05,0.001,0.0,1392,0,223.4,224.2,-0.999,0.0,30,0,0.0,109154.89999999998,0.0,747340.5700700001]
["2026-01-23T10:29:51.000000000",6917.23,6830.0,86.7,87.4,0.968,0.002,368,29,0.55,0.6,-0.031,0.002,2788,7722,631.2,109879.89999999998,-33479.393200000006,786966.3398700003]
["2026-01-23T10:29:51.000000000",6917.23,7175.0,0.0,0.05,0.001,0.0,1273,0,258.2,258.9,-0.999,0.0,2,0,0.0,109879.89999999998,0.0,786966.3398700003]
["2026-01-23T10:30:17.000000000",6917.75,6910.0,14.8,15.0,0.602,0.014,1791,16889,7.7,7.8,-0.398,0.014,2039,14904,5362.0,109828.29999999997,-24018.427999999985,884344.4067499998]
["2026-01-23T10:30:17.000000000",6917.75,7165.0,0.0,0.05,0.001,0.0,156,1,247.5,248.4,-0.999,0.0,1,0,0.0,109828.29999999997,0.0,884344.4067499998]
["2026-01-23T10:30:29.000000000",6917.65,6995.0,0.05,0.1,0.007,0.001,4318,3148,77.4,78.2,-0.993,0.001,170,67,448.80000000000007,109828.29999999997,28694.412200000002,884331.6230499998]
["2026-01-23T10:30:54.000000000",6919.03,6730.0,188.3,189.2,0.995,0.0,29,1,0.1,0.15,-0.005,0.0,2590,565,0.0,108354.39999999997,0.0,968830.2567200002]
["2026-01-23T10:30:54.000000000",6919.03,7080.0,0.0,0.05,0.002,0.0,1643,4,160.9,161.9,-0.998,0.0,8,0,0.0,108354.39999999997,0.0,968830.2567200002]
["2026-01-23T10:31:18.000000000",6919.01,6770.0,148.5,149.6,0.99,0.0,40,8,0.2,0.25,-0.01,0.0,1483,1728,0.0,108102.09999999996,0.0,973400.9218499999]
["2026-01-23T10:31:18.000000000",6919.01,7150.0,0.0,0.05,0.001,0.0,2286,0,230.5,231.9,-0.999,0.0,5,0,0.0,108102.09999999996,0.0,973400.9218499999]
["2026-01-23T10:31:31.000000000",6918.8,6895.0,26.7,27.0,0.779,0.01,1681,3975,3.9,4.0,-0.221,0.01,1204,13159,2885.0,108102.09999999996,33002.675999999985,973371.3780000003]
["2026-01-23T10:31:43.000000000",6917.83,7055.0,0.0,0.05,0.002,0.0,3775,60,137.5,138.4,-0.998,0.0,46,0,0.0,108354.39999999997,0.0,968662.2279199995]
["2026-01-23T10:31:55.000000000",6918.04,6970.0,0.25,0.3,0.027,0.002,3363,6893,52.5,53.3,-0.973,0.002,351,89,742.8,109938.89999999997,41674.272959999995,901316.8414]
["2026-01-23T10:32:08.000000000",6918.79,6715.0,202.9,203.7,0.995,0.0,25,0,0.1,0.15,-0.005,0.0,5495,694,0.0,108819.29999999997,0.0,937406.1007300002]
["2026-01-23T10:32:20.000000000",6918.5,6970.0,0.25,0.3,0.027,0.002,3363,6904,51.7,52.5,-0.973,0.002,351,89,742.8,108819.29999999997,41677.044,937366.8095000001]
["2026-01-23T10:32:31.000000000",6918.65,6790.0,127.8,128.5,0.986,0.001,237,8,0.25,0.3,-0.013,0.001,2513,1836,275.0,108819.29999999997,-15746.847399999999,937387.13255]
["2026-01-23T10:32:31.000000000",6918.65,7135.0,0.0,0.05,0.001,0.0,2328,0,216.7,217.5,-0.999,0.0,0,0,0.0,108819.29999999997,0.0,937387.13255]
["2026-01-23T10:32:55.000000000",6917.37,6870.0,48.0,48.5,0.903,0.005,614,1141,1.6,1.65,-0.096,0.005,2007,14149,1310.5,110338.39999999998,-48179.48205,766375.4223000002]
["2026-01-23T10:33:07.000000000",6916.28,6815.0,100.5,101.3,0.978,0.001,143,607,0.4,0.45,-0.022,0.001,1825,3393,196.8,110338.39999999998,-11633.182959999998,766254.6611999999]
["2026-01-23T10:33:07.000000000",6916.28,6990.0,0.1,0.15,0.011,0.001,3248,2638,74.3,75.1,-0.989,0.001,329,8,357.70000000000005,110338.39999999998,20188.62132,766254.6611999999]
["2026-01-23T10:33:32.000000000",6916.96,6690.0,225.6,226.7,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,929,231,0.0,110338.39999999998,0.0,766329.9983999999]
["2026-01-23T10:33:44.000000000",6917.2,6730.0,186.2,186.9,0.995,0.0,29,1,0.1,0.15,-0.005,0.0,2590,565,0.0,110338.39999999998,0.0,766356.5880000003]
["2026-01-23T10:33:44.000000000",6917.2,6810.0,106.2,107.1,0.98,0.001,131,14,0.35,0.4,-0.02,0.001,3662,4345,379.3,110338.39999999998,-24424.6332,766356.5880000003]
["2026-01-23T10:33:56.000000000",6917.47,7110.0,0.0,0.05,0.001,0.0,13604,0,193.3,197.8,-0.999,0.0,3,0,0.0,109879.89999999998,0.0,786993.6444300003]
["2026-01-23T10:34:08.000000000",6917.85,6890.0,30.3,30.6,0.806,0.009,931,2509,3.2,3.3,-0.194,0.009,1592,16615,2270.7000000000003,109879.89999999998,-41154.28965,787036.8766499999]
["2026-01-23T10:34:20.000000000",6918.37,6755.0,163.0,163.7,0.992,0.0,28,8,0.15,0.2,-0.008,0.0,602,1248,0.0,108819.29999999997,0.0,937349.1961899996]
["2026-01-23T10:34:32.000000000",6918.51,6930.0,4.8,5.0,0.314,0.014,3264,26278,16.9,17.0,-0.686,0.014,1237,2034,6301.4,108819.29999999997,196333.47678,937368.1643700001]
["2026-01-23T10:34:44.000000000",6918.71,6710.0,207.9,208.6,0.996,0.0,40,0,0.05,0.1,-0.004,0.0,1436,839,0.0,108819.29999999997,0.0,937395.2617699999]
["2026-01-23T10:34:55.000000000",6918.86,6670.0,248.4,249.2,0.997,0.0,109,0,0.05,0.1,-0.003,0.0,1789,49,0.0,108819.29999999997,0.0,937415.5848199999]
["2026-01-23T10:35:08.000000000",6919.22,6750.0,168.8,169.5,0.992,0.0,679,12,0.15,0.2,-0.008,0.0,4570,2587,0.0,108754.99999999997,0.0,965701.6969599999]
["2026-01-23T10:35:08.000000000",6919.22,7130.0,0.0,0.05,0.001,0.0,1161,0,210.7,211.6,-0.999,0.0,1,0,0.0,108754.99999999997,0.0,965701.6969599999]
["2026-01-23T10:35:21.000000000",6919.33,7185.0,0.0,0.05,0.001,0.0,79,0,265.7,266.5,-0.999,0.0,0,0,0.0,108304.89999999997,0.0,951691.5675299999]
["2026-01-23T10:35:33.000000000",6919.73,7220.0,0.0,0.05,0.001,0.0,129,0,300.3,301.1,-0.999,0.0,0,0,0.0,108839.59999999998,0.0,981093.1588599999]
["2026-01-23T10:35:46.000000000",6919.79,6950.0,1.1,1.15,0.098,0.007,8388,28159,31.7,32.1,-0.902,0.007,4899,1264,9300.9,108839.59999999998,169002.03117000003,981101.66578]
["2026-01-23T10:36:10.000000000",6919.48,6650.0,268.2,269.1,0.997,0.0,14,0,0.05,0.1,-0.003,0.0,5747,111,0.0,108839.59999999998,0.0,981057.7133600002]
["2026-01-23T10:36:10.000000000",6919.48,7160.0,0.0,0.05,0.001,0.0,832,0,241.0,241.9,-0.999,0.0,0,0,0.0,108839.59999999998,0.0,981057.7133600002]
["2026-01-23T10:36:23.000000000",6919.75,6770.0,148.7,149.5,0.99,0.0,40,8,0.2,0.25,-0.01,0.0,1483,1778,0.0,108754.99999999997,0.0,965775.6679999997]
["2026-01-23T10:36:35.000000000",6919.63,7105.0,0.0,0.05,0.001,0.0,2434,1,182.4,186.7,-0.998,0.0,0,0,0.0,108754.99999999997,0.0,965758.9198399999]
["2026-01-23T10:36:47.000000000",6919.75,7075.0,0.0,0.05,0.002,0.0,3447,63,155.4,156.2,-0.998,0.0,11,0,0.0,108754.99999999997,0.0,965775.6679999997]
["2026-01-23T10:36:47.000000000",6919.75,7190.0,0.0,0.05,0.001,0.0,521,1,270.4,271.2,-0.999,0.0,0,0,0.0,108754.99999999997,0.0,965775.6679999997]
["2026-01-23T10:37:12.000000000",6919.22,6925.0,7.2,7.3,0.402,0.015,4025,20695,13.0,13.2,-0.598,0.015,3309,2901,11001.0,108754.99999999997,74312.42280000003,965701.6969599999]
["2026-01-23T10:37:25.000000000",6919.38,6670.0,248.8,249.7,0.997,0.0,109,0,0.05,0.1,-0.003,0.0,1789,49,0.0,108754.99999999997,0.0,965724.0278400002]
["2026-01-23T10:37:37.000000000",6921.24,6925.0,8.0,8.1,0.432,0.016,4025,20840,11.8,12.0,-0.568,0.016,3309,2971,11734.400000000001,112938.29999999997,79289.72544000002,1098144.70212]
["2026-01-23T10:37:49.000000000",6921.52,6750.0,170.7,171.4,0.992,0.0,679,12,0.15,0.2,-0.007,0.0,4570,2603,0.0,112868.89999999998,0.0,1178188.0559200002]
["2026-01-23T10:37:49.000000000",6921.52,7095.0,0.0,0.05,0.002,0.0,2993,1,173.7,174.4,-0.998,0.0,8,0,0.0,112868.89999999998,0.0,1178188.0559200002]
["2026-01-23T10:38:02.000000000",6920.82,7020.0,0.0,0.05,0.002,0.0,2298,3956,99.3,100.2,-0.998,0.0,37,7,0.0,112868.89999999998,0.0,1178068.9012199997]
["2026-01-23T10:38:14.000000000",6920.72,7170.0,0.0,0.05,0.001,0.0,853,3,249.0,249.8,-0.999,0.0,0,0,0.0,112070.89999999998,0.0,1101605.606]
["2026-01-23T10:38:26.000000000",6920.79,6915.0,13.3,13.5,0.58,0.015,2841,20595,8.1,8.3,-0.42,0.015,1761,12998,6903.0,112844.79999999997,112116.79799999997,1150318.34748]
["2026-01-23T10:38:51.000000000",6919.71,6645.0,274.0,274.8,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,494,10,0.0,108574.39999999998,0.0,1010236.14174]
["2026-01-23T10:38:51.000000000",6919.71,6860.0,60.0,60.7,0.936,0.003,803,139,1.0,1.1,-0.063,0.003,3782,12361,1375.5,108574.39999999998,-61841.44826999999,1010236.14174]
["2026-01-23T10:39:07.000000000",6919.8,6730.0,189.3,190.2,0.995,0.0,29,1,0.1,0.15,-0.005,0.0,2590,565,0.0,108816.29999999997,0.0,1032773.2301999999]
["2026-01-23T10:39:19.000000000",6919.46,7065.0,0.0,0.05,0.002,0.0,999,25,145.3,146.3,-0.998,0.0,7,1,0.0,109549.69999999997,0.0,1037676.8189000001]
["2026-01-23T10:39:31.000000000",6920.02,6780.0,139.2,140.3,0.989,0.0,170,3,0.2,0.25,-0.011,0.0,3234,1322,0.0,109549.69999999997,0.0,1037760.7993000002]
["2026-01-23T10:39:31.000000000",6920.02,7190.0,0.0,0.05,0.001,0.0,521,1,269.7,271.2,-0.999,0.0,0,0,0.0,109549.69999999997,0.0,1037760.7993000002]
["2026-01-23T10:39:57.000000000",6921.25,6890.0,33.4,33.8,0.834,0.008,931,2543,2.7,2.75,-0.166,0.008,1592,17797,2018.4,112473.39999999998,-36599.57000000001,1129548.0]
["2026-01-23T10:40:09.000000000",6921.4,6635.0,285.8,286.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,8162,4,0.0,112844.79999999997,0.0,1150419.7367999998]
["2026-01-23T10:40:22.000000000",6921.83,6755.0,166.4,167.2,0.992,0.0,28,8,0.15,0.2,-0.008,0.0,602,1248,0.0,112396.69999999998,0.0,1228728.6524500002]
["2026-01-23T10:40:34.000000000",6921.17,6710.0,210.7,211.6,0.995,0.0,40,0,0.1,0.15,-0.005,0.0,1436,916,0.0,112868.89999999998,0.0,1178128.47857]
["2026-01-23T10:40:34.000000000",6921.17,7090.0,0.0,0.05,0.002,0.0,2285,7,168.7,169.5,-0.998,0.0,15,0,0.0,112868.89999999998,0.0,1178128.47857]
["2026-01-23T10:41:00.000000000",6920.43,6670.0,250.1,250.8,0.997,0.0,109,0,0.05,0.1,-0.003,0.0,1789,50,0.0,110776.79999999997,0.0,1031559.2958000001]
["2026-01-23T10:41:00.000000000",6920.43,7130.0,0.0,0.05,0.001,0.0,1161,0,209.3,210.0,-0.999,0.0,1,0,0.0,110776.79999999997,0.0,1031559.2958000001]
["2026-01-23T10:41:12.000000000",6920.88,6910.0,16.9,17.1,0.652,0.014,1791,17533,6.2,6.4,-0.348,0.014,2039,16762,5362.0,112973.39999999997,-24029.295359999986,1095658.3545599997]
["2026-01-23T10:41:24.000000000",6921.64,7185.0,0.0,0.05,0.001,0.0,79,0,263.3,264.2,-0.999,0.0,0,0,0.0,113309.69999999997,0.0,1119056.1469999999]
["2026-01-23T10:41:36.000000000",6922.17,6950.0,1.15,1.2,0.107,0.008,8388,29362,29.6,30.0,-0.893,0.008,4899,1345,10629.599999999999,112560.99999999999,193211.60903999998,1226677.7456999996]
["2026-01-23T10:41:47.000000000",6921.25,6730.0,190.5,191.4,0.995,0.0,29,1,0.1,0.15,-0.005,0.0,2590,567,0.0,112560.99999999999,0.0,1226514.7125]
["2026-01-23T10:41:59.000000000",6921.14,7030.0,0.0,0.05,0.002,0.0,1501,1224,108.7,109.6,-0.998,0.0,62,0,0.0,112715.59999999999,0.0,1150473.41764]
["2026-01-23T10:41:59.000000000",6921.14,7225.0,0.0,0.05,0.001,0.0,1349,0,303.7,304.6,-0.999,0.0,0,0,0.0,112715.59999999999,0.0,1150473.41764]
["2026-01-23T10:42:11.000000000",6921.33,7150.0,0.0,0.05,0.001,0.0,2286,0,228.8,229.6,-0.999,0.0,5,0,0.0,111926.49999999999,0.0,1205508.8100900003]
["2026-01-23T10:42:36.000000000",6921.66,6850.0,71.2,72.1,0.956,0.002,2997,168,0.75,0.8,-0.044,0.002,8199,14269,2239.2,112869.39999999998,-72012.95064000001,1183022.44056]
["2026-01-23T10:42:36.000000000",6921.66,7125.0,0.0,0.05,0.001,0.0,4534,1,203.7,204.6,-0.999,0.0,4,1,0.0,112869.39999999998,0.0,1183022.44056]
["2026-01-23T10:42:48.000000000",6921.24,6970.0,0.25,0.3,0.03,0.003,3363,7115,49.3,50.3,-0.97,0.003,351,111,1114.2,112869.39999999998,62540.324640000006,1182950.6558400001]
["2026-01-23T10:43:12.000000000",6921.52,6705.0,215.8,216.5,0.995,0.0,22,0,0.1,0.15,-0.005,0.0,985,1931,0.0,112923.49999999999,0.0,1143621.9850400002]
["2026-01-23T10:43:12.000000000",6921.52,7050.0,0.0,0.05,0.002,0.0,8721,157,128.7,129.4,-0.998,0.0,621,4,0.0,112923.49999999999,0.0,1143621.9850400002]
["2026-01-23T10:43:25.000000000",6922.19,6970.0,0.25,0.35,0.03,0.003,3363,7183,48.1,49.2,-0.97,0.003,351,111,1114.2,112386.69999999998,62548.908840000004,1259222.50509]
["2026-01-23T10:43:38.000000000",6920.94,7125.0,0.0,0.05,0.001,0.0,4534,1,204.0,204.8,-0.999,0.0,4,1,0.0,113388.39999999998,0.0,1112125.8486000001]
["2026-01-23T10:43:51.000000000",6921.25,6870.0,51.5,52.3,0.921,0.004,614,1157,1.3,1.35,-0.079,0.004,2007,15460,1048.4,112962.89999999998,-38565.20500000001,1130703.8487500001]
["2026-01-23T10:44:03.000000000",6920.45,6885.0,37.1,37.6,0.867,0.007,605,1348,2.2,2.25,-0.133,0.007,1489,15675,1465.8000000000002,112962.89999999998,-42823.7446,1130573.1551499998]
["2026-01-23T10:44:16.000000000",6920.07,6945.0,1.45,1.55,0.137,0.01,4182,19529,26.8,27.2,-0.863,0.01,689,413,4871.0,111809.29999999997,241718.0451,1071565.91943]
["2026-01-23T10:44:28.000000000",6920.52,6690.0,230.0,230.8,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,929,231,0.0,112259.39999999998,0.0,1085663.49552]
["2026-01-23T10:44:41.000000000",6920.97,7025.0,0.0,0.05,0.002,0.0,3198,3904,104.1,104.8,-0.998,0.0,61,0,0.0,113388.39999999998,0.0,1112130.6693000002]
["2026-01-23T10:44:53.000000000",6920.21,6860.0,60.0,61.0,0.939,0.003,803,149,1.0,1.1,-0.061,0.003,3782,12648,1375.5,111322.19999999997,-61845.916769999996,1047415.30476]
["2026-01-23T10:44:53.000000000",6920.21,7110.0,0.0,0.05,0.001,0.0,13604,0,186.0,193.5,-0.998,0.0,3,0,0.0,111322.19999999997,0.0,1047415.30476]
["2026-01-23T10:45:17.000000000",6919.43,6840.0,79.2,79.9,0.963,0.002,361,87,0.6,0.7,-0.036,0.002,2457,16081,563.5999999999999,111321.09999999998,-29006.250560000004,998190.0523699998]
["2026-01-23T10:45:29.000000000",6919.6,6770.0,149.0,150.0,0.99,0.0,40,8,0.2,0.25,-0.01,0.0,1483,2234,0.0,111074.59999999998,0.0,968605.6080000002]
["2026-01-23T10:45:29.000000000",6919.6,6925.0,6.9,7.0,0.399,0.016,4025,23295,12.5,12.7,-0.601,0.016,3309,3626,11734.400000000001,111074.59999999998,79270.93760000003,968605.6080000002]
["2026-01-23T10:45:53.000000000",6919.7,6660.0,259.3,260.0,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,861,8,0.0,111516.19999999997,0.0,988894.3269999999]
["2026-01-23T10:45:53.000000000",6919.7,7005.0,0.05,0.1,0.007,0.001,3180,851,85.1,85.9,-0.993,0.001,34,47,321.4,111516.19999999997,21769.376200000002,988894.3269999999]
["2026-01-23T10:46:05.000000000",6920.25,6800.0,119.6,120.4,0.984,0.001,874,93,0.3,0.35,-0.016,0.001,9648,4218,1052.2,111516.19999999997,-60718.27349999999,988972.9275]
["2026-01-23T10:46:17.000000000",6919.64,7080.0,0.0,0.05,0.002,0.0,1643,4,160.3,161.1,-0.998,0.0,8,0,0.0,111781.29999999997,0.0,1005693.5579600004]
["2026-01-23T10:46:29.000000000",6919.53,6825.0,94.1,94.7,0.973,0.001,1265,14,0.45,0.55,-0.027,0.001,2707,8554,397.2,111516.19999999997,-9977.962259999997,988870.0323000002]
["2026-01-23T10:46:41.000000000",6919.79,6710.0,209.1,210.2,0.995,0.0,40,0,0.1,0.15,-0.005,0.0,1436,916,0.0,111074.59999999998,0.0,968632.2042000002]
["2026-01-23T10:46:53.000000000",6920.45,6905.0,20.1,20.4,0.711,0.013,836,11509,4.8,4.9,-0.289,0.013,1161,15625,2596.1,113059.99999999999,-29238.901249999995,1071922.3413999998]
["2026-01-23T10:47:05.000000000",6920.6,6685.0,235.1,236.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1880,144,0.0,113059.99999999999,0.0,1071945.5752000003]
["2026-01-23T10:47:17.000000000",6920.86,6985.0,0.1,0.15,0.013,0.001,5338,3114,64.0,64.9,-0.987,0.001,224,11,556.2,112599.79999999999,35393.27804,1064511.3183199996]
["2026-01-23T10:47:17.000000000",6920.86,7160.0,0.0,0.05,0.001,0.0,832,0,238.8,239.8,-0.999,0.0,0,0,0.0,112599.79999999999,0.0,1064511.3183199996]
["2026-01-23T10:47:29.000000000",6921.77,7105.0,0.0,0.05,0.001,0.0,2434,1,183.0,183.9,-0.999,0.0,0,0,0.0,115122.09999999999,0.0,1101232.84169]
["2026-01-23T10:47:53.000000000",6922.34,6805.0,117.1,117.9,0.983,0.001,249,45,0.3,0.4,-0.017,0.001,2676,2799,292.5,113596.09999999999,-16800.51918,1194249.0191400005]
["2026-01-23T10:47:53.000000000",6922.34,7075.0,0.0,0.05,0.002,0.0,3447,63,152.4,153.3,-0.998,0.0,11,0,0.0,113596.09999999999,0.0,1194249.0191400005]
["2026-01-23T10:48:05.000000000",6923.23,6925.0,8.4,8.6,0.445,0.017,4025,23968,10.3,10.5,-0.555,0.017,3309,3834,12467.800000000003,113596.09999999999,84269.55556000004,1194402.56283]
["2026-01-23T10:48:29.000000000",6923.37,6625.0,298.2,299.0,0.998,0.0,3,1,0.05,0.1,-0.002,0.0,4337,360,0.0,113902.5,0.0,1315461.0701100002]
["2026-01-23T10:48:29.000000000",6923.37,7120.0,0.0,0.05,0.001,0.0,928,10,196.1,196.9,-0.999,0.0,2,1,0.0,113902.5,0.0,1315461.0701100002]
["2026-01-23T10:48:42.000000000",6923.84,6745.0,178.5,179.4,0.993,0.0,35,2,0.15,0.2,-0.007,0.0,812,1571,0.0,115139.99999999999,0.0,1381513.7951999998]
["2026-01-23T10:48:54.000000000",6924.71,7045.0,0.0,0.05,0.002,0.0,8679,45,119.7,120.6,-0.998,0.0,159,0,0.0,115030.79999999999,0.0,1440990.6027400002]
["2026-01-23T10:49:07.000000000",6925.81,6830.0,95.7,96.7,0.977,0.001,368,32,0.4,0.45,-0.023,0.001,2788,8526,315.6,115903.79999999999,-16760.4602,1559401.5279800005]
["2026-01-23T10:49:20.000000000",6925.57,6970.0,0.3,0.35,0.034,0.003,3363,7833,44.9,45.8,-0.966,0.003,351,128,1114.2,115903.79999999999,62579.45052000001,1559347.49006]
["2026-01-23T10:49:32.000000000",6926.46,6870.0,56.9,57.3,0.935,0.003,614,1174,1.0,1.05,-0.065,0.003,2007,16621,786.3,115030.79999999999,-28945.67634,1441354.76724]
["2026-01-23T10:49:44.000000000",6926.61,6650.0,276.0,276.8,0.997,0.0,14,0,0.05,0.1,-0.002,0.0,5747,151,0.0,116482.8,0.0,1639376.20158]
["2026-01-23T10:49:56.000000000",6926.99,6885.0,42.6,43.1,0.9,0.005,605,1392,1.5,1.55,-0.1,0.005,1489,16866,1047.0,116798.09999999999,-30617.2958,1622335.6929500003]
["2026-01-23T10:50:09.000000000",6926.72,6725.0,200.8,201.5,0.995,0.0,133,24,0.1,0.15,-0.005,0.0,5253,261,0.0,116207.7,0.0,1599608.22976]
["2026-01-23T10:50:09.000000000",6926.72,7070.0,0.0,0.05,0.002,0.0,2534,72,143.6,144.3,-0.998,0.0,70,0,0.0,116207.7,0.0,1599608.22976]
["2026-01-23T10:50:33.000000000",6926.5,6770.0,156.3,157.0,0.992,0.0,40,8,0.15,0.2,-0.008,0.0,1483,3091,0.0,115932.7,0.0,1615322.1385000004]
["2026-01-23T10:50:33.000000000",6926.5,6910.0,20.6,20.8,0.731,0.013,1791,18369,4.2,4.3,-0.269,0.013,2039,18920,4978.999999999999,115932.7,-22331.036,1615322.1385000004]
["2026-01-23T10:50:45.000000000",6926.26,6890.0,37.2,37.6,0.88,0.006,931,2687,1.85,1.9,-0.12,0.006,1592,20491,1513.8,116590.8,-27469.547159999995,1653339.81956]
["2026-01-23T10:50:58.000000000",6925.03,7250.0,0.0,0.05,0.001,0.0,1248,0,325.6,326.4,-0.999,0.0,15,0,0.0,114870.59999999999,0.0,1438467.2316000003]
["2026-01-23T10:51:10.000000000",6924.51,6820.0,103.7,104.5,0.98,0.001,539,611,0.35,0.4,-0.02,0.001,2336,5251,287.5,114864.99999999999,-12443.344469999996,1397407.6650599998]
["2026-01-23T10:51:23.000000000",6925.29,6710.0,214.5,215.4,0.997,0.0,40,0,0.05,0.1,-0.003,0.0,1436,948,0.0,114755.79999999999,0.0,1456873.2573]
["2026-01-23T10:51:35.000000000",6926.14,7045.0,0.0,0.05,0.002,0.0,8679,45,119.0,119.9,-0.998,0.0,159,0,0.0,114755.79999999999,0.0,1457052.0718]
["2026-01-23T10:51:48.000000000",6925.53,6790.0,135.1,136.0,0.989,0.0,237,8,0.2,0.25,-0.011,0.0,2513,2008,0.0,115077.4,0.0,1529960.3854800002]
["2026-01-23T10:52:00.000000000",6926.01,6670.0,255.5,256.4,0.997,0.0,109,0,0.05,0.1,-0.003,0.0,1789,52,0.0,115535.9,0.0,1509433.8413700005]
["2026-01-23T10:52:12.000000000",6926.29,6865.0,61.6,62.3,0.947,0.003,540,862,0.8,0.9,-0.053,0.003,1539,16362,623.7,116260.9,-20758.09113,1549127.09511]
["2026-01-23T10:52:12.000000000",6926.29,7225.0,0.0,0.05,0.001,0.0,1349,0,298.5,299.3,-0.999,0.0,0,0,0.0,116260.9,0.0,1549127.09511]
["2026-01-23T10:52:37.000000000",6927.61,6715.0,212.0,212.8,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,5495,815,0.0,117824.59999999999,0.0,1718019.56956]
["2026-01-23T10:52:49.000000000",6927.32,6685.0,241.7,242.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1880,144,0.0,117824.59999999999,0.0,1717947.65072]
["2026-01-23T10:52:49.000000000",6927.32,7030.0,0.0,0.05,0.002,0.0,1501,1331,102.5,103.3,-0.998,0.0,62,10,0.0,117824.59999999999,0.0,1717947.65072]
["2026-01-23T10:53:14.000000000",6927.58,6765.0,161.9,162.7,0.992,0.0,106,3,0.15,0.2,-0.008,0.0,1052,1968,0.0,117504.1,0.0,1723574.9764200004]
["2026-01-23T10:53:14.000000000",6927.58,7160.0,0.0,0.05,0.001,0.0,832,0,232.5,233.3,-0.999,0.0,0,0,0.0,117504.1,0.0,1723574.9764200004]
["2026-01-23T10:53:26.000000000",6927.46,6885.0,43.0,43.5,0.901,0.005,605,1427,1.5,1.55,-0.099,0.005,1489,17297,1047.0,116207.8,-30619.373199999998,1655344.2768400002]
["2026-01-23T10:53:38.000000000",6927.1,7185.0,0.0,0.05,0.001,0.0,79,0,258.2,259.0,-0.999,0.0,0,0,0.0,116590.8,0.0,1653540.3325999998]
["2026-01-23T10:53:51.000000000",6927.12,7075.0,0.0,0.05,0.002,0.0,3447,63,148.0,148.7,-0.998,0.0,11,0,0.0,116590.8,0.0,1653545.1067200005]
["2026-01-23T10:54:06.000000000",6926.94,6705.0,221.3,222.1,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,985,2076,0.0,117040.9,0.0,1667543.0470199997]
["2026-01-23T10:54:19.000000000",6927.6,7005.0,0.05,0.1,0.007,0.001,3180,998,77.2,78.0,-0.993,0.001,34,47,321.4,117040.9,21794.229600000006,1667701.9307999995]
["2026-01-23T10:54:31.000000000",6927.98,6990.0,0.1,0.15,0.013,0.001,3248,2948,62.2,63.0,-0.987,0.001,329,11,357.70000000000005,117954.2,20222.773619999996,1737717.5114800003]
["2026-01-23T10:54:31.000000000",6927.98,7125.0,0.0,0.05,0.001,0.0,4534,1,197.1,198.0,-0.999,0.0,4,1,0.0,117954.2,0.0,1737717.5114800003]
["2026-01-23T10:54:55.000000000",6927.17,6825.0,102.2,103.0,0.98,0.001,1265,14,0.35,0.4,-0.02,0.001,2707,9731,397.2,116784.4,-9988.979139999998,1697045.81528]
["2026-01-23T10:54:55.000000000",6927.17,7220.0,0.0,0.05,0.001,0.0,129,0,292.4,293.2,-0.999,0.0,0,0,0.0,116784.4,0.0,1697045.81528]
["2026-01-23T10:55:07.000000000",6928.51,7015.0,0.05,0.1,0.007,0.001,1365,1272,86.1,86.8,-0.993,0.001,108,7,147.3,116784.4,8709.137069999999,1697374.0938400005]
["2026-01-23T10:55:32.000000000",6928.01,6645.0,282.5,283.5,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,494,10,0.0,118812.7,0.0,1782791.7413100007]
["2026-01-23T10:55:32.000000000",6928.01,7025.0,0.0,0.05,0.002,0.0,3198,4059,96.4,97.8,-0.998,0.0,61,0,0.0,118812.7,0.0,1782791.7413100007]
["2026-01-23T10:55:45.000000000",6928.39,6930.0,7.9,8.0,0.464,0.018,3264,35439,9.8,9.9,-0.536,0.018,1237,4235,8101.8,118812.7,252789.23754,1782889.5270899998]
["2026-01-23T10:55:57.000000000",6928.25,7065.0,0.0,0.05,0.002,0.0,999,25,136.3,137.1,-0.998,0.0,7,1,0.0,119132.7,0.0,1793689.2837500006]
["2026-01-23T10:56:10.000000000",6928.78,6845.0,84.1,84.9,0.969,0.002,395,72,0.5,0.6,-0.031,0.002,1812,17059,441.4,118556.4,-19636.16252,1813261.726]
["2026-01-23T10:56:22.000000000",6928.84,7145.0,0.0,0.05,0.001,0.0,504,0,215.9,216.8,-0.999,0.0,0,0,0.0,118556.4,0.0,1813277.4280000005]
["2026-01-23T10:56:34.000000000",6929.96,6905.0,27.3,27.6,0.805,0.01,836,11952,2.8,2.85,-0.195,0.01,1161,17877,1997.0,118106.8,-22522.37,1804339.8252800002]
["2026-01-23T10:56:46.000000000",6929.64,6665.0,263.6,264.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,763,2,0.0,118847.3,0.0,1897674.9843600001]
["2026-01-23T10:56:58.000000000",6929.38,6965.0,0.5,0.55,0.055,0.005,2899,9789,36.5,36.9,-0.945,0.005,394,71,1646.5,118556.4,86790.48449999999,1813418.7460000003]
["2026-01-23T10:57:11.000000000",6929.39,6820.0,108.4,109.1,0.981,0.001,539,611,0.35,0.4,-0.019,0.001,2336,5303,287.5,118236.4,-12452.113829999997,1802583.7970400006]
["2026-01-23T10:57:11.000000000",6929.39,7085.0,0.0,0.05,0.002,0.0,969,17,156.3,157.0,-0.998,0.0,9,7,0.0,118236.4,0.0,1802583.7970400006]
["2026-01-23T10:57:36.000000000",6929.05,6820.0,108.3,109.1,0.98,0.001,539,611,0.35,0.4,-0.019,0.001,2336,5303,287.5,118812.7,-12451.502849999997,1783059.3655499998]
["2026-01-23T10:57:36.000000000",6929.05,7165.0,0.0,0.05,0.001,0.0,156,1,236.3,237.1,-0.999,0.0,1,0,0.0,118812.7,0.0,1783059.3655499998]
["2026-01-23T10:58:00.000000000",6928.63,6665.0,262.8,263.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,763,2,0.0,119132.7,0.0,1793787.6638500001]
["2026-01-23T10:58:12.000000000",6928.08,6640.0,287.3,288.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,1292,5,0.0,117954.2,0.0,1737742.59408]
["2026-01-23T10:58:12.000000000",6928.08,6985.0,0.15,0.2,0.018,0.002,5338,3698,57.2,57.9,-0.982,0.002,224,13,1112.4,117954.2,70860.40224,1737742.59408]
["2026-01-23T10:58:24.000000000",6927.9,7180.0,0.0,0.05,0.001,0.0,244,0,252.0,252.8,-0.999,0.0,1,0,0.0,119494.7,0.0,1777692.2121]
["2026-01-23T10:58:37.000000000",6927.68,7060.0,0.0,0.05,0.002,0.0,2080,70,132.3,133.0,-0.998,0.0,14,1,0.0,119494.7,0.0,1777635.7603200001]
["2026-01-23T10:58:49.000000000",6928.1,6805.0,122.6,123.5,0.985,0.001,249,45,0.3,0.35,-0.015,0.001,2676,2983,292.5,118558.0,-16814.4987,1723101.6072000002]
["2026-01-23T10:59:02.000000000",6928.14,7140.0,0.0,0.05,0.001,0.0,1392,0,211.7,212.5,-0.999,0.0,30,0,0.0,119494.7,0.0,1777753.7958600004]
["2026-01-23T10:59:02.000000000",6928.14,7220.0,0.0,0.05,0.001,0.0,129,0,291.8,292.5,-0.999,0.0,0,0,0.0,119494.7,0.0,1777753.7958600004]
["2026-01-23T10:59:15.000000000",6928.62,7250.0,0.0,0.05,0.001,0.0,1248,0,321.5,322.4,-0.999,0.0,15,0,0.0,119494.7,0.0,1777876.9633799999]
["2026-01-23T10:59:40.000000000",6929.45,6960.0,0.65,0.7,0.071,0.006,2914,13376,32.3,32.9,-0.929,0.006,1582,277,2697.6000000000004,118840.20000000001,55380.16440000001,1809168.5238]
["2026-01-23T10:59:40.000000000",6929.45,7120.0,0.0,0.05,0.001,0.0,928,10,191.3,192.4,-0.998,0.0,2,1,0.0,118840.20000000001,0.0,1809168.5238]
["2026-01-23T10:59:53.000000000",6928.58,7045.0,0.0,0.05,0.002,0.0,8679,54,116.9,117.9,-0.998,0.0,159,0,0.0,118840.20000000001,0.0,1808941.38072]
["2026-01-23T11:00:22.000000000",6929.41,6780.0,148.7,149.7,0.99,0.0,170,3,0.2,0.25,-0.01,0.0,3234,1593,0.0,119494.7,0.0,1778079.6765899998]
["2026-01-23T11:00:22.000000000",6929.41,7035.0,0.0,0.05,0.002,0.0,3341,953,105.6,106.5,-0.998,0.0,25,4,0.0,119494.7,0.0,1778079.6765899998]
["2026-01-23T11:00:35.000000000",6929.18,6900.0,31.1,31.5,0.842,0.008,6759,13402,2.4,2.45,-0.158,0.008,6343,35908,10481.6,118997.99999999999,23060.311040000022,1833668.9034000004]
["2026-01-23T11:00:47.000000000",6929.48,7210.0,0.0,0.05,0.001,0.0,192,0,280.6,281.5,-0.999,0.0,31,0,0.0,119487.9,0.0,1799800.7698800005]
["2026-01-23T11:00:59.000000000",6929.1,6945.0,2.35,2.4,0.206,0.014,4182,27201,18.9,19.3,-0.794,0.014,689,737,6819.400000000001,120141.1,338846.8482,1783099.9485]
["2026-01-23T11:01:12.000000000",6929.29,7010.0,0.05,0.1,0.007,0.001,2540,650,81.1,81.9,-0.993,0.001,111,72,265.1,118823.4,16831.245409999996,1808697.1343800002]
["2026-01-23T11:01:24.000000000",6929.6,7020.0,0.0,0.1,0.005,0.0,2298,4636,90.3,91.1,-0.995,0.0,37,7,0.0,121088.8,0.0,1866390.745600001]
["2026-01-23T11:01:37.000000000",6930.75,6805.0,125.2,126.3,0.984,0.001,249,45,0.3,0.35,-0.016,0.001,2676,3024,292.5,121088.8,-16820.93025,1866700.4820000003]
["2026-01-23T11:01:49.000000000",6930.65,6930.0,8.7,8.8,0.505,0.018,3264,37860,8.7,8.8,-0.495,0.018,1237,5706,8101.8,118937.2,252871.6959,1885608.0842]
["2026-01-23T11:02:01.000000000",6930.81,6845.0,85.8,86.7,0.968,0.002,395,72,0.55,0.6,-0.032,0.002,1812,17243,441.4,119504.99999999999,-19641.91554,1875920.7578400006]
["2026-01-23T11:02:01.000000000",6930.81,7250.0,0.0,0.05,0.001,0.0,1248,0,318.8,319.9,-0.999,0.0,15,0,0.0,119504.99999999999,0.0,1875920.7578400006]
["2026-01-23T11:02:25.000000000",6931.86,6925.0,12.8,13.0,0.608,0.017,4025,29566,6.3,6.5,-0.392,0.017,3309,8129,12467.800000000003,122000.20000000001,84374.59992000002,1989388.3651199997]
["2026-01-23T11:02:37.000000000",6931.46,6775.0,155.9,156.9,0.992,0.0,104,12,0.15,0.2,-0.008,0.0,5128,2649,0.0,122000.20000000001,0.0,1989273.5683199998]
["2026-01-23T11:02:37.000000000",6931.46,7045.0,0.0,0.05,0.002,0.0,8679,239,113.4,114.3,-0.998,0.0,159,0,0.0,122000.20000000001,0.0,1989273.5683199998]
["2026-01-23T11:03:02.000000000",6931.33,6745.0,185.8,186.8,0.995,0.0,35,2,0.1,0.15,-0.005,0.0,812,1679,0.0,122307.5,0.0,1972289.1575100003]
["2026-01-23T11:03:02.000000000",6931.33,6870.0,61.7,62.6,0.941,0.003,614,1188,0.95,1.05,-0.059,0.003,2007,19061,786.3,122307.5,-28966.02807,1972289.1575100003]
["2026-01-23T11:03:14.000000000",6932.21,6865.0,67.4,68.3,0.949,0.003,540,870,0.85,0.9,-0.051,0.003,1539,16753,623.7,121891.80000000002,-20775.83337,2013945.6492000006]
["2026-01-23T11:03:26.000000000",6931.94,7165.0,0.0,0.05,0.001,0.0,156,1,232.9,233.6,-0.999,0.0,1,0,0.0,121520.40000000002,0.0,1992988.20552]
["2026-01-23T11:03:38.000000000",6932.87,6945.0,3.5,3.6,0.26,0.016,4182,28887,15.9,16.3,-0.74,0.016,689,873,7793.6,121520.40000000002,387464.23855999997,1993255.5879599997]
["2026-01-23T11:03:51.000000000",6932.75,6715.0,216.9,217.8,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,5495,821,0.0,120185.20000000001,0.0,2123570.6525]
["2026-01-23T11:04:04.000000000",6932.67,7020.0,0.05,0.1,0.007,0.001,2298,4945,87.2,88.2,-0.993,0.001,37,7,233.5,120336.0,15674.766870000001,2095385.6421599998]
["2026-01-23T11:04:16.000000000",6932.74,6765.0,167.1,167.8,0.992,0.0,106,3,0.15,0.2,-0.008,0.0,1052,1978,0.0,120336.0,0.0,2095406.79952]
["2026-01-23T11:04:16.000000000",6932.74,7260.0,0.0,0.05,0.001,0.0,5,0,327.4,328.1,-0.999,0.0,0,0,0.0,120336.0,0.0,2095406.79952]
["2026-01-23T11:04:41.000000000",6932.36,6840.0,91.8,92.5,0.972,0.001,361,88,0.5,0.55,-0.028,0.001,2457,17092,281.79999999999995,122212.30000000002,-14530.226560000003,2029524.6459599996]
["2026-01-23T11:04:41.000000000",6932.36,7185.0,0.0,0.05,0.001,0.0,79,0,252.8,253.9,-0.999,0.0,0,0,0.0,122212.30000000002,0.0,2029524.6459599996]
["2026-01-23T11:05:05.000000000",6931.6,6885.0,47.4,47.8,0.91,0.005,605,1460,1.4,1.45,-0.09,0.005,1489,18541,1047.0,121816.4,-30637.672000000002,1994581.7632000002]
["2026-01-23T11:05:05.000000000",6931.6,7220.0,0.0,0.05,0.001,0.0,129,0,288.4,289.2,-0.999,0.0,0,0,0.0,121816.4,0.0,1994581.7632000002]
["2026-01-23T11:05:17.000000000",6930.2,7005.0,0.05,0.1,0.007,0.001,3180,1169,75.1,75.6,-0.992,0.001,34,49,321.4,120510.1,21802.4092,1944357.7026]
["2026-01-23T11:05:42.000000000",6929.78,6735.0,194.0,194.7,0.995,0.0,8,5,0.1,0.15,-0.005,0.0,8574,1255,0.0,120813.8,0.0,1882211.4053599997]
["2026-01-23T11:05:42.000000000",6929.78,7115.0,0.0,0.05,0.001,0.0,2024,8,185.4,186.1,-0.999,0.0,5,0,0.0,120813.8,0.0,1882211.4053599997]
["2026-01-23T11:05:53.000000000",6929.13,6820.0,108.3,109.1,0.981,0.001,539,615,0.35,0.4,-0.019,0.001,2336,5451,287.5,120813.8,-12451.646609999998,1882034.85756]
["2026-01-23T11:06:06.000000000",6928.4,7155.0,0.0,0.05,0.001,0.0,222,0,226.6,227.4,-0.999,0.0,0,0,0.0,119866.1,0.0,1798688.8523999997]
["2026-01-23T11:06:18.000000000",6927.98,6900.0,30.3,30.7,0.835,0.009,6759,13573,2.45,2.55,-0.165,0.009,6343,38208,11791.8,119866.1,25938.35712,1798579.8157800003]
["2026-01-23T11:06:31.000000000",6926.97,6960.0,0.6,0.7,0.065,0.006,2914,15354,33.5,33.9,-0.935,0.006,1582,328,2697.6000000000004,119691.4,55360.344240000006,1649366.97276]
["2026-01-23T11:06:43.000000000",6926.72,6975.0,0.25,0.3,0.028,0.003,6039,5315,48.0,48.6,-0.972,0.003,542,152,1974.3000000000002,118848.2,114228.53951999999,1643544.4147200002]
["2026-01-23T11:06:55.000000000",6927.42,6720.0,207.3,208.2,0.997,0.0,90,10,0.05,0.1,-0.003,0.0,1518,599,0.0,118848.2,0.0,1643710.50792]
["2026-01-23T11:07:08.000000000",6927.42,7005.0,0.05,0.1,0.007,0.001,3180,1190,77.5,78.2,-0.993,0.001,34,49,321.4,120599.6,21793.663320000003,1762030.8415199998]
["2026-01-23T11:07:20.000000000",6927.45,6795.0,132.4,133.1,0.987,0.001,110,27,0.25,0.3,-0.013,0.001,2352,2244,246.2,120338.0,-15531.342899999998,1695022.3209]
["2026-01-23T11:07:20.000000000",6927.45,7140.0,0.0,0.05,0.001,0.0,1392,0,212.2,212.9,-0.999,0.0,30,0,0.0,120338.0,0.0,1695022.3209]
["2026-01-23T11:07:32.000000000",6926.69,6970.0,0.3,0.35,0.035,0.003,3363,9423,43.0,43.7,-0.965,0.003,351,138,1114.2,120011.4,62589.57084000001,1660133.64568]
["2026-01-23T11:07:44.000000000",6926.67,7230.0,0.0,0.05,0.001,0.0,29,0,302.6,303.5,-0.999,0.0,0,0,0.0,120157.0,0.0,1650099.0340800004]
["2026-01-23T11:07:56.000000000",6926.23,6995.0,0.1,0.15,0.012,0.001,4318,4137,68.6,69.5,-0.988,0.001,170,74,448.80000000000007,120157.0,28730.002040000003,1649994.2155199994]
["2026-01-23T11:08:21.000000000",6925.61,6695.0,229.7,231.2,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,1929,1094,0.0,119518.29999999999,0.0,1548559.4703900006]
["2026-01-23T11:08:21.000000000",6925.61,6815.0,110.0,111.5,0.979,0.001,143,607,0.4,0.45,-0.021,0.001,1825,4041,196.8,119518.29999999999,-11648.87602,1548559.4703900006]
["2026-01-23T11:08:33.000000000",6925.71,6815.0,110.6,111.7,0.981,0.001,143,607,0.35,0.45,-0.019,0.001,1825,4041,196.8,119212.5,-11649.04422,1512111.0414299995]
["2026-01-23T11:08:46.000000000",6926.14,7115.0,0.0,0.05,0.001,0.0,2024,8,188.2,189.1,-0.999,0.0,5,0,0.0,119983.9,0.0,1549481.4100999997]
["2026-01-23T11:08:58.000000000",6927.26,6730.0,197.3,198.0,0.995,0.0,29,1,0.1,0.15,-0.005,0.0,2590,617,0.0,119282.6,0.0,1737564.6257999998]
["2026-01-23T11:09:11.000000000",6927.65,6635.0,292.6,293.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,8162,48,0.0,119282.6,0.0,1737662.4495]
["2026-01-23T11:09:23.000000000",6927.92,6935.0,5.2,5.3,0.363,0.018,2382,38397,12.1,12.3,-0.637,0.018,818,2172,5759.999999999999,119769.7,195034.80384000004,1761929.3981599999]
["2026-01-23T11:09:35.000000000",6928.14,6715.0,213.0,214.0,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,5495,827,0.0,121032.8,0.0,1817195.6968800004]
["2026-01-23T11:09:47.000000000",6928.46,6705.0,223.4,224.2,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,985,2079,0.0,119556.8,0.0,1813441.2634800002]
["2026-01-23T11:09:59.000000000",6929.0,6755.0,174.2,175.1,0.994,0.0,28,8,0.1,0.15,-0.006,0.0,602,1698,0.0,122272.3,0.0,1885235.3909999998]
["2026-01-23T11:09:59.000000000",6929.0,7135.0,0.0,0.05,0.001,0.0,2328,0,205.1,206.0,-0.999,0.0,0,0,0.0,122272.3,0.0,1885235.3909999998]
["2026-01-23T11:10:11.000000000",6929.33,7240.0,0.0,0.05,0.001,0.0,19,0,309.8,310.7,-0.999,0.0,0,0,0.0,122272.3,0.0,1885325.17707]
["2026-01-23T11:10:25.000000000",6929.45,7225.0,0.0,0.05,0.001,0.0,1349,0,295.0,295.8,-0.999,0.0,0,0,0.0,122550.8,0.0,1927634.4009999996]
["2026-01-23T11:10:37.000000000",6929.08,6955.0,1.05,1.1,0.108,0.009,2366,26551,26.3,26.8,-0.892,0.009,477,530,2558.7,121822.2,117801.28907999999,1871211.9121599998]
["2026-01-23T11:11:03.000000000",6929.39,6655.0,274.8,275.5,0.998,0.0,5,0,0.05,0.1,-0.003,0.0,798,2,0.0,122424.2,0.0,1926384.2787800003]
["2026-01-23T11:11:03.000000000",6929.39,7200.0,0.0,0.05,0.001,0.0,2455,1,269.5,270.3,-0.999,0.0,5,0,0.0,122424.2,0.0,1926384.2787800003]
["2026-01-23T11:11:15.000000000",6929.8,6775.0,154.9,155.8,0.992,0.0,104,12,0.15,0.2,-0.008,0.0,5128,2852,0.0,122056.09999999999,0.0,1933975.5138]
["2026-01-23T11:11:27.000000000",6929.43,7075.0,0.0,0.05,0.002,0.0,3447,82,144.9,145.8,-0.998,0.0,11,0,0.0,122056.09999999999,0.0,1933872.25383]
["2026-01-23T11:11:27.000000000",6929.43,7160.0,0.0,0.05,0.001,0.0,832,0,229.9,230.8,-0.999,0.0,0,0,0.0,122056.09999999999,0.0,1933872.25383]
["2026-01-23T11:11:40.000000000",6929.76,7200.0,0.0,0.05,0.001,0.0,2455,1,269.4,270.1,-0.999,0.0,5,0,0.0,122825.8,0.0,1911948.5030399999]
["2026-01-23T11:12:06.000000000",6929.57,6930.0,8.3,8.4,0.494,0.019,3264,42559,8.5,8.6,-0.506,0.019,1237,9052,8551.900000000001,122825.8,266878.52940999996,1911896.08128]
["2026-01-23T11:12:18.000000000",6928.69,6675.0,253.5,254.5,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,4169,71,0.0,122592.3,0.0,1895987.5176700004]
["2026-01-23T11:12:18.000000000",6928.69,7005.0,0.05,0.1,0.007,0.001,3180,1195,75.7,76.6,-0.993,0.001,34,49,321.4,122592.3,21797.65874,1895987.5176700004]
["2026-01-23T11:12:43.000000000",6927.85,6750.0,177.8,178.7,0.995,0.0,679,12,0.1,0.15,-0.005,0.0,4570,2819,0.0,120661.4,0.0,1796252.948]
["2026-01-23T11:12:43.000000000",6927.85,7095.0,0.0,0.05,0.002,0.0,2993,1,166.4,167.3,-0.998,0.0,8,0,0.0,120661.4,0.0,1796252.948]
["2026-01-23T11:12:56.000000000",6927.82,6920.0,13.7,13.9,0.636,0.016,2386,32070,5.6,5.8,-0.364,0.016,2270,16974,7449.600000000001,120661.4,12858.033920000013,1796245.1696]
["2026-01-23T11:13:09.000000000",6928.77,7170.0,0.0,0.05,0.001,0.0,853,3,240.4,241.4,-0.999,0.0,0,0,0.0,120332.09999999999,0.0,1779134.9167500003]
["2026-01-23T11:13:21.000000000",6929.1,6915.0,18.4,18.6,0.719,0.014,2841,23157,4.1,4.2,-0.281,0.014,1761,21724,6442.799999999999,122592.3,104767.99200000001,1896099.7113]
["2026-01-23T11:13:34.000000000",6929.28,6965.0,0.45,0.5,0.051,0.005,2899,11838,36.0,36.4,-0.949,0.005,394,103,1646.5,119955.49999999999,86789.23199999999,1817667.9417599998]
["2026-01-23T11:13:45.000000000",6928.27,6990.0,0.1,0.15,0.013,0.001,3248,4440,61.5,62.3,-0.987,0.001,329,14,357.70000000000005,120661.4,20223.62013,1796361.8456]
["2026-01-23T11:13:57.000000000",6928.09,6735.0,192.7,193.6,0.995,0.0,8,5,0.1,0.15,-0.005,0.0,8574,1255,0.0,120661.4,0.0,1796315.1752000004]
["2026-01-23T11:14:09.000000000",6928.42,7070.0,0.0,0.05,0.002,0.0,2534,72,141.0,141.8,-0.998,0.0,70,0,0.0,120294.09999999999,0.0,1770952.6509399998]
["2026-01-23T11:14:21.000000000",6929.12,6810.0,118.8,119.7,0.984,0.001,131,15,0.3,0.35,-0.016,0.001,3662,4766,379.3,120051.9,-24466.722719999998,1854267.1576000003]
["2026-01-23T11:14:21.000000000",6929.12,7190.0,0.0,0.05,0.001,0.0,521,1,260.7,261.5,-0.999,0.0,0,0,0.0,120051.9,0.0,1854267.1576000003]
["2026-01-23T11:14:45.000000000",6929.4,6890.0,40.7,41.1,0.893,0.006,931,2963,1.6,1.65,-0.107,0.006,1592,23858,1513.8,122317.3,-27482.00039999999,1911953.1186]
["2026-01-23T11:14:58.000000000",6929.07,6725.0,203.6,204.4,0.996,0.0,133,32,0.05,0.15,-0.004,0.0,5253,460,0.0,122317.3,0.0,1911862.0653300001]
["2026-01-23T11:14:58.000000000",6929.07,7010.0,0.05,0.1,0.007,0.001,2540,835,80.8,81.6,-0.993,0.001,111,102,265.1,122317.3,16830.71103,1911862.0653300001]
["2026-01-23T11:15:23.000000000",6928.35,6710.0,217.7,218.7,0.997,0.0,40,5,0.05,0.1,-0.003,0.0,1436,989,0.0,119680.49999999999,0.0,1833192.9115499998]
["2026-01-23T11:15:23.000000000",6928.35,7055.0,0.0,0.05,0.002,0.0,3775,62,126.4,127.4,-0.998,0.0,46,0,0.0,119680.49999999999,0.0,1833192.9115499998]
["2026-01-23T11:15:48.000000000",6928.99,6700.0,228.5,229.3,0.997,0.0,72,28,0.05,0.1,-0.003,0.0,9459,2043,0.0,119076.19999999998,0.0,1809436.4486]
["2026-01-23T11:15:48.000000000",6928.99,7130.0,0.0,0.05,0.001,0.0,1161,0,200.8,201.6,-0.999,0.0,1,0,0.0,119076.19999999998,0.0,1809436.4486]
["2026-01-23T11:16:01.000000000",6928.84,6910.0,21.7,22.1,0.768,0.012,1791,19475,3.5,3.6,-0.232,0.012,2039,23941,4596.0,119076.19999999998,-20620.227839999996,1809397.2776000004]
["2026-01-23T11:16:14.000000000",6928.93,6665.0,263.0,263.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,763,2,0.0,119076.19999999998,0.0,1809420.7802000004]
["2026-01-23T11:16:26.000000000",6928.62,6950.0,1.35,1.4,0.14,0.011,8388,43619,23.1,23.5,-0.86,0.011,4899,3803,14615.699999999999,119398.99999999999,265913.50698,1756779.3154799999]
["2026-01-23T11:16:38.000000000",6928.65,6730.0,198.1,198.8,0.995,0.0,29,1,0.1,0.15,-0.005,0.0,2590,665,0.0,119673.99999999999,0.0,1741017.3146999998]
["2026-01-23T11:16:50.000000000",6928.29,7030.0,0.0,0.05,0.002,0.0,1501,1351,102.2,103.0,-0.998,0.0,62,20,0.0,119673.99999999999,0.0,1740926.8546200003]
["2026-01-23T11:16:50.000000000",6928.29,7110.0,0.0,0.05,0.001,0.0,13604,0,182.1,182.9,-0.998,0.0,3,0,0.0,119673.99999999999,0.0,1740926.8546200003]
["2026-01-23T11:17:03.000000000",6927.36,7150.0,0.0,0.05,0.001,0.0,2286,0,222.8,223.6,-0.999,0.0,5,0,0.0,118684.00000000001,0.0,1633485.3427199996]
["2026-01-23T11:17:27.000000000",6928.54,6850.0,79.1,79.8,0.962,0.002,2997,179,0.6,0.65,-0.038,0.002,8199,17377,2239.2,118866.8,-72084.53016000001,1701829.5660400002]
["2026-01-23T11:17:27.000000000",6928.54,7155.0,0.0,0.05,0.001,0.0,222,0,225.9,226.6,-0.999,0.0,0,0,0.0,118866.8,0.0,1701829.5660400002]
["2026-01-23T11:17:40.000000000",6928.39,6970.0,0.3,0.35,0.033,0.003,3363,9810,41.7,42.4,-0.967,0.003,351,150,1114.2,118842.79999999999,62604.93204000001,1721289.2116]
["2026-01-23T11:18:06.000000000",6928.36,6670.0,258.0,258.9,0.997,0.0,109,1,0.05,0.1,-0.003,0.0,1789,63,0.0,117852.59999999998,0.0,1729235.5156800002]
["2026-01-23T11:18:06.000000000",6928.36,7050.0,0.0,0.05,0.002,0.0,8721,178,121.3,122.1,-0.998,0.0,621,4,0.0,117852.59999999998,0.0,1729235.5156800002]
["2026-01-23T11:18:19.000000000",6929.07,7000.0,0.05,0.1,0.008,0.001,16319,4066,70.6,71.4,-0.992,0.001,6064,162,2238.2999999999997,119327.09999999999,71057.61285,1809062.38281]
["2026-01-23T11:18:31.000000000",6929.33,7125.0,0.0,0.05,0.001,0.0,4534,1,194.4,195.5,-0.999,0.0,4,9,0.0,121135.50000000003,0.0,1882234.69589]
["2026-01-23T11:18:44.000000000",6930.81,6875.0,56.6,57.4,0.935,0.004,1301,640,0.95,1.0,-0.065,0.004,2380,19167,1472.4,121135.50000000003,-29913.37596,1882636.7127300003]
["2026-01-23T11:18:57.000000000",6930.92,6920.0,15.7,15.8,0.679,0.015,2386,32412,4.7,4.8,-0.321,0.015,2270,18162,6984.0,121766.79999999999,12059.800800000015,2030884.31656]
["2026-01-23T11:19:09.000000000",6930.92,6950.0,1.6,1.7,0.16,0.013,8388,44812,20.5,20.8,-0.84,0.013,4899,3891,17273.1,122232.4,314365.73844,2031688.3032799999]
["2026-01-23T11:19:21.000000000",6930.45,6695.0,235.2,235.9,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,1929,1094,0.0,121540.90000000001,0.0,1967104.2757499998]
["2026-01-23T11:19:33.000000000",6930.73,6835.0,95.2,96.1,0.976,0.001,249,19,0.4,0.45,-0.023,0.001,1927,9033,217.60000000000002,121540.90000000001,-11629.764939999997,1967183.7495499996]
["2026-01-23T11:19:45.000000000",6930.41,6770.0,159.8,160.6,0.992,0.0,40,8,0.15,0.2,-0.008,0.0,1483,3420,0.0,121540.90000000001,0.0,1967092.92235]
["2026-01-23T11:19:45.000000000",6930.41,7115.0,0.0,0.05,0.001,0.0,2024,8,184.6,185.4,-0.998,0.0,5,0,0.0,121540.90000000001,0.0,1967092.92235]
["2026-01-23T11:20:10.000000000",6929.78,6845.0,84.0,85.0,0.97,0.002,395,75,0.5,0.55,-0.03,0.002,1812,17744,441.4,121691.70000000003,-19638.996520000004,1917795.8256599996]
["2026-01-23T11:20:22.000000000",6929.36,6805.0,123.7,124.5,0.986,0.001,249,46,0.25,0.3,-0.014,0.001,2676,3209,292.5,118751.6,-16817.55672,1807315.6752]
["2026-01-23T11:20:22.000000000",6929.36,6930.0,7.7,7.8,0.478,0.019,3264,44762,8.8,9.0,-0.522,0.019,1237,10832,8551.900000000001,118751.6,266870.44168,1807315.6752]
["2026-01-23T11:20:46.000000000",6928.78,6665.0,262.8,263.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,763,2,0.0,119382.19999999998,0.0,1748560.7783599999]
["2026-01-23T11:20:46.000000000",6928.78,6770.0,157.9,158.8,0.992,0.0,40,8,0.15,0.2,-0.008,0.0,1483,3420,0.0,119382.19999999998,0.0,1748560.7783599999]
["2026-01-23T11:20:59.000000000",6928.62,6785.0,142.8,143.6,0.989,0.0,56,18,0.2,0.25,-0.01,0.0,4593,1699,0.0,119382.19999999998,0.0,1748520.40044]
["2026-01-23T11:21:11.000000000",6928.8,7085.0,0.0,0.05,0.002,0.0,969,50,156.3,157.1,-0.998,0.0,9,7,0.0,117606.4,0.0,1744879.7040000004]
["2026-01-23T11:21:23.000000000",6927.92,6830.0,97.5,98.3,0.977,0.001,368,34,0.4,0.45,-0.023,0.001,2788,9450,315.6,119382.19999999998,-16765.566400000003,1748343.7470399998]
["2026-01-23T11:21:35.000000000",6927.65,6745.0,182.0,182.7,0.995,0.0,35,2,0.1,0.15,-0.005,0.0,812,1727,0.0,119522.4,0.0,1744922.6267]
["2026-01-23T11:21:48.000000000",6927.62,6905.0,25.2,25.6,0.802,0.011,836,12386,2.85,2.9,-0.197,0.011,1161,21227,2196.7,118198.0,-24766.241499999996,1682663.47704]
["2026-01-23T11:22:00.000000000",6927.27,6650.0,276.8,277.6,0.997,0.0,14,0,0.05,0.1,-0.002,0.0,5747,173,0.0,118198.0,0.0,1682578.4648400003]
["2026-01-23T11:22:13.000000000",6926.23,6660.0,266.0,266.8,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,861,14,0.0,117963.60000000002,0.0,1629977.4108199994]
["2026-01-23T11:22:25.000000000",6925.95,6725.0,200.5,201.4,0.995,0.0,133,32,0.1,0.15,-0.005,0.0,5253,515,0.0,117963.60000000002,0.0,1629911.5172999995]
["2026-01-23T11:22:25.000000000",6925.95,7105.0,0.0,0.05,0.001,0.0,2434,1,178.7,179.6,-0.999,0.0,0,0,0.0,117963.60000000002,0.0,1629911.5172999995]
["2026-01-23T11:22:49.000000000",6926.33,6805.0,121.2,122.1,0.984,0.001,249,46,0.3,0.35,-0.016,0.001,2676,3286,292.5,117963.60000000002,-16810.202910000004,1630000.9442200002]
["2026-01-23T11:22:49.000000000",6926.33,7105.0,0.0,0.05,0.001,0.0,2434,1,178.2,179.1,-0.999,0.0,0,0,0.0,117963.60000000002,0.0,1630000.9442200002]
["2026-01-23T11:23:01.000000000",6926.25,6925.0,9.4,9.6,0.531,0.018,4025,34265,7.9,8.0,-0.469,0.018,3309,14153,13201.2,117963.60000000002,89265.50999999992,1629982.1175]
["2026-01-23T11:23:13.000000000",6926.12,7250.0,0.0,0.05,0.001,0.0,1248,0,323.2,324.1,-0.999,0.0,15,0,0.0,117963.60000000002,0.0,1629951.5240800001]
["2026-01-23T11:23:26.000000000",6925.94,7020.0,0.0,0.05,0.003,0.0,2298,5129,93.7,94.5,-0.997,0.0,37,7,0.0,117963.60000000002,0.0,1629909.1639599998]
["2026-01-23T11:23:37.000000000",6926.57,6745.0,181.0,181.8,0.995,0.0,35,2,0.1,0.15,-0.005,0.0,812,1730,0.0,117963.60000000002,0.0,1630057.42438]
["2026-01-23T11:23:49.000000000",6926.47,7045.0,0.0,0.05,0.002,0.0,8679,248,118.7,119.4,-0.998,0.0,159,0,0.0,117963.60000000002,0.0,1630033.8909799997]
["2026-01-23T11:24:02.000000000",6926.35,6825.0,101.1,101.9,0.977,0.001,1265,14,0.4,0.45,-0.022,0.001,2707,10546,397.2,117963.60000000002,-9987.796699999999,1630005.6509000005]
["2026-01-23T11:24:14.000000000",6925.97,6995.0,0.1,0.15,0.012,0.001,4318,4264,68.8,69.7,-0.988,0.001,170,74,448.80000000000007,118717.09999999999,28728.923560000007,1603881.5027500002]
["2026-01-23T11:24:26.000000000",6926.09,6865.0,61.3,62.4,0.946,0.003,540,875,0.85,0.9,-0.054,0.003,1539,17923,623.7,116589.7,-20757.49173,1510046.9200699998]
["2026-01-23T11:24:38.000000000",6927.37,6645.0,282.0,282.8,0.997,0.0,20,0,0.05,0.1,-0.002,0.0,494,30,0.0,117963.60000000002,0.0,1630245.6915799996]
["2026-01-23T11:24:38.000000000",6927.37,6960.0,0.5,0.55,0.054,0.005,2914,17538,33.0,33.4,-0.946,0.005,1582,532,2248.0,117963.60000000002,46136.2842,1630245.6915799996]
["2026-01-23T11:25:04.000000000",6927.51,6720.0,206.8,207.7,0.995,0.0,90,12,0.1,0.15,-0.005,0.0,1518,813,0.0,118093.90000000001,0.0,1656720.9440099995]
["2026-01-23T11:25:04.000000000",6927.51,7065.0,0.0,0.05,0.002,0.0,999,43,137.4,138.3,-0.998,0.0,7,1,0.0,118093.90000000001,0.0,1656720.9440099995]
["2026-01-23T11:25:16.000000000",6927.8,6810.0,117.6,118.6,0.984,0.001,131,15,0.3,0.35,-0.016,0.001,3662,4845,379.3,118093.90000000001,-24462.061799999996,1656790.2978000003]
["2026-01-23T11:25:29.000000000",6927.56,6935.0,4.6,4.8,0.358,0.019,2382,42126,12.4,12.6,-0.642,0.019,818,3130,6080.0,120821.99999999997,205859.37295999998,1745163.2049600002]
["2026-01-23T11:25:41.000000000",6927.63,6885.0,43.5,43.9,0.906,0.005,605,1488,1.4,1.45,-0.094,0.005,1489,19704,1047.0,118581.0,-30620.1246,1680947.8537200005]
["2026-01-23T11:25:53.000000000",6927.81,7185.0,0.0,0.05,0.001,0.0,79,0,257.2,258.1,-0.999,0.0,0,0,0.0,118581.0,0.0,1680991.52964]
["2026-01-23T11:26:06.000000000",6927.8,6850.0,77.7,78.6,0.964,0.002,2997,183,0.6,0.65,-0.036,0.002,8199,17592,2239.2,119755.99999999999,-72076.83120000002,1706247.8620000007]
["2026-01-23T11:26:18.000000000",6928.71,6705.0,223.3,224.0,0.996,0.0,22,0,0.05,0.1,-0.004,0.0,985,2408,0.0,119755.99999999999,0.0,1706471.9859]
["2026-01-23T11:26:30.000000000",6927.84,7040.0,0.0,0.05,0.002,0.0,7105,156,111.9,112.6,-0.998,0.0,69,0,0.0,118318.19999999998,0.0,1729909.35936]
["2026-01-23T11:26:43.000000000",6927.6,6765.0,162.5,163.3,0.992,0.0,106,3,0.15,0.2,-0.008,0.0,1052,1995,0.0,118093.40000000001,0.0,1639388.8295999996]
["2026-01-23T11:26:43.000000000",6927.6,7125.0,0.0,0.05,0.001,0.0,4534,1,196.9,197.7,-0.999,0.0,4,9,0.0,118093.40000000001,0.0,1639388.8295999996]
["2026-01-23T11:27:07.000000000",6927.21,6860.0,67.1,68.1,0.953,0.002,803,157,0.75,0.8,-0.047,0.002,3782,15242,917.0,118093.40000000001,-41272.317180000005,1639296.5376600001]
["2026-01-23T11:27:07.000000000",6927.21,7220.0,0.0,0.05,0.001,0.0,129,0,290.7,300.5,-0.999,0.0,0,0,0.0,118093.40000000001,0.0,1639296.5376600001]
["2026-01-23T11:27:18.000000000",6926.81,7225.0,0.0,0.05,0.001,0.0,1349,0,297.9,298.7,-0.999,0.0,0,0,0.0,118093.40000000001,0.0,1639201.8792599998]
["2026-01-23T11:27:44.000000000",6927.27,6680.0,246.7,247.5,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,1147,88,0.0,118683.50000000001,0.0,1616111.3091900002]
["2026-01-23T11:27:44.000000000",6927.27,7025.0,0.0,0.05,0.002,0.0,3198,4506,97.6,98.5,-0.998,0.0,61,0,0.0,118683.50000000001,0.0,1616111.3091900002]
["2026-01-23T11:28:08.000000000",6925.08,6655.0,269.5,270.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,798,2,0.0,118776.7,0.0,1493261.9254800002]
["2026-01-23T11:28:08.000000000",6925.08,7100.0,0.0,0.05,0.002,0.0,12998,19,174.6,175.6,-0.998,0.0,1031,2,0.0,118776.7,0.0,1493261.9254800002]
["2026-01-23T11:28:20.000000000",6924.64,6840.0,84.7,85.4,0.968,0.002,361,89,0.55,0.6,-0.032,0.002,2457,17924,563.5999999999999,118596.7,-29028.090880000003,1449458.7201600003]
["2026-01-23T11:28:20.000000000",6924.64,7240.0,0.0,0.05,0.001,0.0,19,0,315.1,315.9,-0.999,0.0,0,0,0.0,118596.7,0.0,1449458.7201600003]
["2026-01-23T11:28:45.000000000",6923.19,7095.0,0.0,0.05,0.002,0.0,2993,7,171.7,172.6,-0.998,0.0,8,0,0.0,116087.99999999999,0.0,1294982.6895]
["2026-01-23T11:28:57.000000000",6923.26,6695.0,228.1,228.8,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,1929,1096,0.0,116087.99999999999,0.0,1294995.7829999998]
["2026-01-23T11:29:10.000000000",6923.65,6995.0,0.05,0.1,0.008,0.001,4318,4330,71.1,71.9,-0.992,0.001,170,77,448.80000000000007,115757.80000000002,28719.300200000005,1292867.0118]
["2026-01-23T11:29:10.000000000",6923.65,7060.0,0.0,0.05,0.002,0.0,2080,74,136.1,136.9,-0.998,0.0,14,1,0.0,115757.80000000002,0.0,1292867.0118]
["2026-01-23T11:29:22.000000000",6924.04,7115.0,0.0,0.05,0.001,0.0,2024,8,190.6,191.5,-0.999,0.0,5,0,0.0,116993.0,0.0,1369367.3908]
["2026-01-23T11:29:47.000000000",6924.22,6815.0,109.4,110.1,0.981,0.001,143,608,0.35,0.4,-0.019,0.001,1825,4412,196.8,118387.29999999999,-11646.53804,1414680.4639799998]
["2026-01-23T11:29:47.000000000",6924.22,7160.0,0.0,0.05,0.001,0.0,832,0,235.3,236.0,-0.999,0.0,0,0,0.0,118387.29999999999,0.0,1414680.4639799998]
["2026-01-23T11:29:59.000000000",6924.24,7035.0,0.0,0.05,0.002,0.0,3341,956,110.6,111.6,-0.998,0.0,25,6,0.0,117900.2,0.0,1390498.1798399996]
["2026-01-23T11:30:24.000000000",6925.32,6640.0,285.2,286.1,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,1292,15,0.0,117062.8,0.0,1547878.2732000002]
["2026-01-23T11:30:24.000000000",6925.32,7020.0,0.0,0.05,0.002,0.0,2298,5852,94.1,94.9,-0.998,0.0,37,7,0.0,117062.8,0.0,1547878.2732000002]
["2026-01-23T11:30:37.000000000",6925.8,6955.0,0.6,0.65,0.071,0.007,2366,29302,29.7,30.1,-0.929,0.007,477,669,1990.1,117248.00000000001,91579.85340000002,1571228.5427999997]
["2026-01-23T11:30:51.000000000",6923.91,7055.0,0.0,0.05,0.002,0.0,3775,62,130.9,131.8,-0.998,0.0,46,0,0.0,116042.29999999999,0.0,1320867.3867900004]
["2026-01-23T11:31:06.000000000",6922.14,6835.0,87.0,88.0,0.971,0.001,249,19,0.5,0.6,-0.029,0.001,1927,9357,217.60000000000002,116042.29999999999,-11615.350919999999,1320529.7256599995]
["2026-01-23T11:31:06.000000000",6922.14,7180.0,0.0,0.05,0.001,0.0,244,0,248.2,263.7,-0.999,0.0,1,0,0.0,116042.29999999999,0.0,1320529.7256599995]
["2026-01-23T11:31:32.000000000",6921.45,6925.0,6.9,7.1,0.441,0.018,4025,36640,10.5,10.6,-0.559,0.018,3309,17693,13201.2,117079.6,89203.64759999992,1238718.0635999998]
["2026-01-23T11:31:44.000000000",6921.79,6655.0,266.6,267.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,798,2,0.0,115669.89999999998,0.0,1148345.7263699996]
["2026-01-23T11:31:57.000000000",6921.39,6955.0,0.5,0.55,0.058,0.005,2366,29749,33.5,33.9,-0.942,0.005,477,688,1421.5,115709.19999999998,65372.52855,1220573.2837199997]
["2026-01-23T11:32:09.000000000",6920.29,6840.0,80.4,81.1,0.965,0.002,361,89,0.6,0.65,-0.035,0.002,2457,17998,563.5999999999999,115902.29999999996,-29009.855680000004,1083143.02993]
["2026-01-23T11:32:09.000000000",6920.29,7075.0,0.0,0.05,0.002,0.0,3447,104,154.5,155.3,-0.998,0.0,11,0,0.0,115902.29999999996,0.0,1083143.02993]
["2026-01-23T11:32:33.000000000",6919.63,6770.0,149.6,150.2,0.99,0.0,40,8,0.2,0.25,-0.01,0.0,1483,3961,0.0,114979.09999999996,0.0,1028194.7413299999]
["2026-01-23T11:32:45.000000000",6919.74,6750.0,169.7,170.4,0.992,0.0,679,14,0.15,0.2,-0.008,0.0,4570,3871,0.0,115244.19999999997,0.0,1045019.1347999998]
["2026-01-23T11:32:45.000000000",6919.74,6890.0,31.9,32.4,0.847,0.008,931,3021,2.3,2.35,-0.153,0.008,1592,26483,2018.4,115244.19999999997,-36591.58512,1045019.1347999998]
["2026-01-23T11:33:11.000000000",6917.82,6625.0,292.3,293.2,0.998,0.0,3,1,0.05,0.1,-0.002,0.0,4337,565,0.0,111514.60000000003,0.0,872669.1573600001]
["2026-01-23T11:33:11.000000000",6917.82,6970.0,0.15,0.2,0.019,0.002,3363,10337,52.3,52.8,-0.981,0.002,351,170,742.8,111514.60000000003,41672.94768,872669.1573600001]
["2026-01-23T11:33:23.000000000",6918.72,6645.0,273.4,274.1,0.998,0.0,20,0,0.05,0.1,-0.003,0.0,494,30,0.0,114185.39999999998,0.0,986374.23552]
["2026-01-23T11:33:36.000000000",6919.08,7045.0,0.0,0.05,0.002,0.0,8679,252,125.6,126.4,-0.998,0.0,159,0,0.0,114185.39999999998,0.0,986425.55928]
["2026-01-23T11:33:49.000000000",6918.57,6790.0,128.4,129.1,0.987,0.001,237,18,0.25,0.3,-0.013,0.001,2513,2901,275.0,112765.6,-15746.665319999996,945242.7076799999]
["2026-01-23T11:33:49.000000000",6918.57,7160.0,0.0,0.05,0.001,0.0,832,0,241.2,241.9,-0.999,0.0,0,0,0.0,112765.6,0.0,945242.7076799999]
["2026-01-23T11:34:14.000000000",6918.28,6865.0,54.2,54.7,0.93,0.004,540,880,1.05,1.15,-0.07,0.004,1539,18628,831.5999999999999,111834.60000000003,-27645.446879999996,883547.3753600002]
["2026-01-23T11:34:14.000000000",6918.28,7225.0,0.0,0.05,0.001,0.0,1349,0,306.2,307.0,-0.999,0.0,0,0,0.0,111834.60000000003,0.0,883547.3753600002]
["2026-01-23T11:34:27.000000000",6919.56,6990.0,0.05,0.1,0.008,0.001,3248,4629,70.0,70.8,-0.992,0.001,329,14,357.70000000000005,114353.79999999997,20198.19564,1094909.6570399997]
["2026-01-23T11:34:39.000000000",6919.44,7135.0,0.0,0.05,0.001,0.0,2328,0,214.8,215.7,-0.999,0.0,0,0,0.0,114353.79999999997,0.0,1094890.66896]
["2026-01-23T11:34:51.000000000",6919.53,7030.0,0.0,0.05,0.002,0.0,1501,1372,109.9,110.7,-0.998,0.0,62,20,0.0,114353.79999999997,0.0,1094904.91002]
["2026-01-23T11:35:17.000000000",6919.11,6765.0,154.2,154.9,0.992,0.0,106,3,0.15,0.2,-0.008,0.0,1052,2026,0.0,113034.1,0.0,981662.5694700001]
["2026-01-23T11:35:17.000000000",6919.11,7050.0,0.0,0.05,0.002,0.0,8721,185,130.2,131.1,-0.998,0.0,621,8,0.0,113034.1,0.0,981662.5694700001]
["2026-01-23T11:35:29.000000000",6919.69,6885.0,36.7,37.2,0.875,0.007,605,1493,1.8,1.85,-0.125,0.007,1489,21313,1465.8000000000002,114353.79999999997,-42819.041719999994,1094930.22746]
["2026-01-23T11:35:41.000000000",6922.52,7190.0,0.0,0.05,0.001,0.0,521,1,265.9,266.7,-0.999,0.0,0,0,0.0,116055.79999999999,0.0,1339659.9154399997]
["2026-01-23T11:35:53.000000000",6923.23,6935.0,3.5,3.6,0.275,0.017,2382,46335,14.8,15.1,-0.725,0.017,818,3692,5440.0,116055.79999999999,184074.83924,1339797.3160599999]
["2026-01-23T11:36:06.000000000",6922.86,7030.0,0.0,0.05,0.002,0.0,1501,1372,103.2,107.5,-0.998,0.0,62,20,0.0,115322.4,0.0,1334768.9451600001]
["2026-01-23T11:36:18.000000000",6922.83,7010.0,0.05,0.1,0.007,0.001,2540,1330,86.9,87.7,-0.993,0.001,111,142,265.1,115033.9,16815.55407,1331460.9710700002]
["2026-01-23T11:36:31.000000000",6922.92,6755.0,167.9,168.6,0.994,0.0,28,8,0.1,0.15,-0.006,0.0,602,2560,0.0,115374.59999999999,0.0,1253533.1243999996]
["2026-01-23T11:36:43.000000000",6923.39,6945.0,1.3,1.4,0.139,0.011,4182,38536,22.7,23.1,-0.861,0.011,689,1531,5358.099999999999,115033.9,266017.41397,1331568.67531]
["2026-01-23T11:36:56.000000000",6923.24,6830.0,93.3,93.9,0.976,0.001,368,34,0.4,0.45,-0.024,0.001,2788,9707,315.6,115033.9,-16754.2408,1331539.8259599998]
["2026-01-23T11:36:56.000000000",6923.24,7225.0,0.0,0.05,0.001,0.0,1349,0,301.5,302.2,-0.999,0.0,0,0,0.0,115033.9,0.0,1331539.8259599998]
["2026-01-23T11:37:08.000000000",6923.42,6955.0,0.5,0.55,0.06,0.006,2366,31263,32.1,32.6,-0.94,0.006,477,709,1705.8,115033.9,78470.04228,1331574.44518]
["2026-01-23T11:37:32.000000000",6925.94,6795.0,130.8,131.4,0.989,0.001,110,27,0.2,0.25,-0.011,0.001,2352,2478,246.2,116174.60000000002,-15527.95748,1545634.32604]
["2026-01-23T11:37:32.000000000",6925.94,7035.0,0.0,0.05,0.002,0.0,3341,960,108.7,109.6,-0.998,0.0,25,6,0.0,116174.60000000002,0.0,1545634.32604]
["2026-01-23T11:37:57.000000000",6925.99,6735.0,190.9,191.6,0.996,0.0,8,5,0.05,0.15,-0.004,0.0,8574,1277,0.0,117517.50000000001,0.0,1594591.4556699998]
["2026-01-23T11:37:57.000000000",6925.99,6890.0,37.5,38.0,0.888,0.006,931,3066,1.6,1.65,-0.112,0.006,1592,28138,1513.8,117517.50000000001,-27468.476339999994,1594591.4556699998]
["2026-01-23T11:38:09.000000000",6927.77,6855.0,73.3,74.0,0.962,0.002,381,121,0.55,0.6,-0.038,0.002,1504,15935,377.0,117517.50000000001,-15559.771420000001,1595001.27041]
["2026-01-23T11:38:21.000000000",6927.72,7155.0,0.0,0.05,0.001,0.0,222,0,226.6,227.5,-0.999,0.0,0,0,0.0,119014.19999999997,0.0,1749401.7098400004]
["2026-01-23T11:38:33.000000000",6928.13,6805.0,123.0,123.7,0.988,0.001,249,46,0.2,0.25,-0.012,0.001,2676,3382,292.5,117479.09999999999,-16814.57151,1659862.16979]
["2026-01-23T11:38:45.000000000",6927.83,6675.0,252.2,252.9,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,4169,75,0.0,119474.39999999998,0.0,1756911.5436599997]
["2026-01-23T11:38:57.000000000",6928.02,6975.0,0.15,0.2,0.021,0.002,6039,6782,46.8,47.5,-0.979,0.002,542,166,1316.1999999999998,120470.49999999997,76166.65188,1747115.0116200002]
["2026-01-23T11:39:10.000000000",6928.09,6755.0,172.9,173.6,0.994,0.0,28,8,0.1,0.15,-0.006,0.0,602,2567,0.0,120470.49999999997,0.0,1747132.6642900002]
["2026-01-23T11:39:22.000000000",6928.46,6650.0,278.0,278.8,0.997,0.0,14,0,0.05,0.1,-0.002,0.0,5747,179,0.0,119474.39999999998,0.0,1757071.3129200002]
["2026-01-23T11:39:34.000000000",6928.15,6830.0,98.3,98.9,0.979,0.001,368,34,0.35,0.4,-0.021,0.001,2788,9750,315.6,118979.59999999998,-16766.123,1780589.9751999998]
["2026-01-23T11:39:34.000000000",6928.15,7175.0,0.0,0.05,0.001,0.0,1273,0,246.5,247.4,-0.999,0.0,2,0,0.0,118979.59999999998,0.0,1780589.9751999998]
["2026-01-23T11:39:46.000000000",6927.71,7165.0,0.0,0.05,0.001,0.0,156,1,236.9,237.7,-0.999,0.0,1,0,0.0,119258.39999999997,0.0,1708941.3582200003]
["2026-01-23T11:40:12.000000000",6927.38,6650.0,277.1,277.8,0.997,0.0,14,0,0.05,0.1,-0.002,0.0,5747,182,0.0,119121.39999999998,0.0,1704481.8489999995]
["2026-01-23T11:40:12.000000000",6927.38,6995.0,0.05,0.1,0.008,0.001,4318,4482,67.3,68.2,-0.992,0.001,170,77,448.80000000000007,119121.39999999998,28734.772240000006,1704481.8489999995]
["2026-01-23T11:40:24.000000000",6927.12,6740.0,186.6,187.3,0.995,0.0,27,1,0.1,0.15,-0.005,0.0,1915,1264,0.0,119121.39999999998,0.0,1704417.8760000006]
["2026-01-23T11:40:37.000000000",6927.42,7140.0,0.0,0.05,0.001,0.0,1392,0,212.5,213.3,-0.999,0.0,30,0,0.0,118381.90000000001,0.0,1642650.61266]
["2026-01-23T11:40:50.000000000",6927.54,6815.0,112.3,113.0,0.985,0.001,143,608,0.25,0.35,-0.015,0.001,1825,4661,196.8,119121.39999999998,-11652.12228,1704521.2170000002]
["2026-01-23T11:40:50.000000000",6927.54,7200.0,0.0,0.05,0.001,0.0,2455,1,272.2,273.1,-0.999,0.0,5,0,0.0,119121.39999999998,0.0,1704521.2170000002]
["2026-01-23T11:41:16.000000000",6928.27,7055.0,0.0,0.05,0.002,0.0,3775,62,126.4,127.2,-0.998,0.0,46,0,0.0,120126.19999999998,0.0,1751646.7910199997]
["2026-01-23T11:41:28.000000000",6927.47,6635.0,292.1,292.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,8162,245,0.0,119121.39999999998,0.0,1704503.9935000003]
["2026-01-23T11:41:40.000000000",6927.75,6970.0,0.2,0.25,0.027,0.003,3363,10769,42.4,43.0,-0.973,0.003,351,226,1114.2,119121.39999999998,62599.14900000001,1704572.8874999997]
["2026-01-23T11:41:52.000000000",6927.72,6715.0,212.0,212.6,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,5495,1072,0.0,119121.39999999998,0.0,1704565.5060000003]
["2026-01-23T11:41:52.000000000",6927.72,7080.0,0.0,0.05,0.002,0.0,1643,52,152.5,153.3,-0.998,0.0,8,0,0.0,119121.39999999998,0.0,1704565.5060000003]
["2026-01-23T11:42:18.000000000",6928.65,6790.0,138.6,139.4,0.991,0.0,237,18,0.15,0.2,-0.009,0.0,2513,2997,0.0,120288.49999999997,0.0,1759842.4567499994]
["2026-01-23T11:42:18.000000000",6928.65,7135.0,0.0,0.05,0.001,0.0,2328,0,205.7,206.8,-0.999,0.0,0,0,0.0,120288.49999999997,0.0,1759842.4567499994]
["2026-01-23T11:42:30.000000000",6928.28,6995.0,0.05,0.1,0.008,0.001,4318,4511,66.6,67.4,-0.992,0.001,170,77,448.80000000000007,119126.89999999998,28738.505440000004,1789332.2341999998]
["2026-01-23T11:42:43.000000000",6927.55,7225.0,0.0,0.05,0.001,0.0,1349,0,297.3,298.2,-0.999,0.0,0,0,0.0,119571.49999999999,0.0,1718565.8213499999]
["2026-01-23T11:42:55.000000000",6926.92,6955.0,0.6,0.65,0.077,0.007,2366,31797,28.7,29.2,-0.923,0.007,477,719,1990.1,119571.49999999999,91594.66316000001,1718409.5328399998]
["2026-01-23T11:43:11.000000000",6926.19,6735.0,191.5,192.2,0.995,0.0,8,5,0.1,0.15,-0.005,0.0,8574,1386,0.0,119305.09999999999,0.0,1684220.8437300003]
["2026-01-23T11:43:23.000000000",6926.01,6840.0,86.1,86.7,0.974,0.001,361,89,0.45,0.5,-0.026,0.001,2457,18302,281.79999999999995,118855.0,-14516.916960000002,1670138.0514]
["2026-01-23T11:43:36.000000000",6925.61,6810.0,115.7,116.3,0.985,0.001,131,15,0.25,0.3,-0.015,0.001,3662,4954,379.3,117980.2,-24454.32891,1501569.20654]
["2026-01-23T11:43:36.000000000",6925.61,7155.0,0.0,0.05,0.001,0.0,222,0,228.8,229.6,-0.999,0.0,0,0,0.0,117980.2,0.0,1501569.20654]
["2026-01-23T11:44:01.000000000",6926.04,6755.0,171.3,171.9,0.994,0.0,28,8,0.1,0.15,-0.006,0.0,602,2569,0.0,118130.40000000001,0.0,1604112.42024]
["2026-01-23T11:44:14.000000000",6926.6,6630.0,296.9,297.5,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,724,342,0.0,119004.7,0.0,1658622.8562000003]
["2026-01-23T11:44:27.000000000",6927.14,6930.0,6.8,6.9,0.433,0.02,3264,55340,9.2,9.4,-0.567,0.02,1237,15524,9002.000000000002,119004.7,280826.25560000003,1658752.1629799998]
["2026-01-23T11:44:39.000000000",6927.75,6675.0,252.7,253.3,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,4169,75,0.0,119177.99999999999,0.0,1725439.2704999996]
["2026-01-23T11:44:54.000000000",6927.7,6730.0,197.5,198.1,0.997,0.0,29,1,0.05,0.1,-0.003,0.0,2590,738,0.0,119986.59999999998,0.0,1756019.5406000002]
["2026-01-23T11:45:07.000000000",6926.51,6750.0,176.1,176.9,0.994,0.0,679,14,0.1,0.15,-0.006,0.0,4570,3900,0.0,119424.19999999998,0.0,1709601.1982000005]
["2026-01-23T11:45:07.000000000",6926.51,7130.0,0.0,0.05,0.001,0.0,1161,0,203.2,204.2,-0.999,0.0,1,0,0.0,119424.19999999998,0.0,1709601.1982000005]
["2026-01-23T11:45:33.000000000",6925.83,6645.0,279.3,280.3,0.998,0.0,20,0,0.0,0.1,-0.002,0.0,494,30,0.0,117229.0,0.0,1563589.2324600003]
["2026-01-23T11:45:33.000000000",6925.83,7170.0,0.0,0.05,0.001,0.0,853,3,244.4,252.5,-0.999,0.0,0,0,0.0,117229.0,0.0,1563589.2324600003]
["2026-01-23T11:45:45.000000000",6923.49,6945.0,1.2,1.25,0.128,0.011,4182,40639,22.6,23.1,-0.872,0.011,689,1805,5358.099999999999,116224.1,266021.25626999995,1368393.1810499998]
["2026-01-23T11:45:58.000000000",6923.65,7155.0,0.0,0.05,0.001,0.0,222,0,231.0,231.9,-0.999,0.0,0,0,0.0,116224.1,0.0,1368424.8042499998]
["2026-01-23T11:46:10.000000000",6924.21,7020.0,0.0,0.05,0.002,0.0,2298,6478,95.5,96.2,-0.998,0.0,37,7,0.0,115935.6,0.0,1365232.63728]
["2026-01-23T11:46:22.000000000",6925.24,6770.0,154.4,155.0,0.992,0.0,40,8,0.1,0.2,-0.008,0.0,1483,4089,0.0,117792.4,0.0,1475186.9238400003]
["2026-01-23T11:46:22.000000000",6925.24,7115.0,0.0,0.05,0.001,0.0,2024,10,189.7,191.1,-0.999,0.0,5,0,0.0,117792.4,0.0,1475186.9238400003]
["2026-01-23T11:46:34.000000000",6925.77,7185.0,0.0,0.05,0.001,0.0,79,0,250.9,260.3,-0.999,0.0,0,0,0.0,117792.4,0.0,1475299.82232]
["2026-01-23T11:46:46.000000000",6926.22,7190.0,0.0,0.05,0.001,0.0,521,1,263.6,264.4,-0.999,0.0,0,0,0.0,116785.3,0.0,1561412.4056999998]
["2026-01-23T11:47:11.000000000",6926.53,6890.0,37.5,37.9,0.893,0.006,931,3107,1.45,1.55,-0.108,0.006,1592,29427,1513.8,117555.40000000001,-27470.617979999995,1586355.45978]
["2026-01-23T11:47:11.000000000",6926.53,7100.0,0.0,0.05,0.002,0.0,12998,32,173.3,174.1,-0.998,0.0,1031,2,0.0,117555.40000000001,0.0,1586355.45978]
["2026-01-23T11:47:23.000000000",6927.61,7010.0,0.05,0.1,0.007,0.001,2540,1351,81.9,82.7,-0.993,0.001,111,142,265.1,119656.09999999999,16827.164689999998,1643402.2822499995]
["2026-01-23T11:47:47.000000000",6927.28,6745.0,181.7,182.4,0.995,0.0,35,2,0.1,0.15,-0.005,0.0,812,2264,0.0,119518.4,0.0,1689729.8467199998]
["2026-01-23T11:47:47.000000000",6927.28,7090.0,0.0,0.05,0.002,0.0,2285,8,162.6,163.5,-0.998,0.0,15,0,0.0,119518.4,0.0,1689729.8467199998]
["2026-01-23T11:47:59.000000000",6926.79,6945.0,1.5,1.55,0.167,0.014,4182,41057,19.9,20.3,-0.832,0.014,689,1867,6819.400000000001,119518.4,338733.88457999995,1689610.32396]
["2026-01-23T11:48:12.000000000",6927.4,7165.0,0.0,0.05,0.001,0.0,156,1,236.9,237.6,-0.999,0.0,1,0,0.0,118778.7,0.0,1557577.3982000002]
["2026-01-23T11:48:24.000000000",6927.96,6910.0,20.7,21.0,0.768,0.013,1791,21064,3.1,3.3,-0.232,0.013,2039,31769,4978.999999999999,119889.79999999999,-22335.743040000005,1710762.73056]
["2026-01-23T11:48:37.000000000",6927.0,6990.0,0.05,0.1,0.009,0.001,3248,4818,63.0,63.8,-0.991,0.001,329,15,357.70000000000005,120251.79999999999,20219.912999999997,1694621.2799999998]
["2026-01-23T11:48:51.000000000",6927.59,6985.0,0.05,0.1,0.009,0.001,5338,4964,57.1,57.8,-0.991,0.001,224,23,556.2,120251.79999999999,35427.69526,1694765.6176]
["2026-01-23T11:49:04.000000000",6927.4,6730.0,197.0,197.6,0.997,0.0,29,1,0.05,0.1,-0.003,0.0,2590,765,0.0,119518.4,0.0,1689759.1176]
["2026-01-23T11:49:04.000000000",6927.4,7110.0,0.0,0.05,0.001,0.0,13604,0,182.4,183.2,-0.998,0.0,3,0,0.0,119518.4,0.0,1689759.1176]
["2026-01-23T11:49:29.000000000",6928.32,6835.0,92.8,93.5,0.978,0.001,249,20,0.35,0.4,-0.022,0.001,1927,9776,217.60000000000002,120020.4,-11625.720959999999,1842891.5500800002]
["2026-01-23T11:49:29.000000000",6928.32,7150.0,0.0,0.05,0.001,0.0,2286,0,221.9,222.7,-0.999,0.0,5,0,0.0,120020.4,0.0,1842891.5500800002]
["2026-01-23T11:49:42.000000000",6928.27,6930.0,7.1,7.2,0.462,0.02,3264,56965,8.6,8.8,-0.538,0.02,1237,16516,9002.000000000002,120160.19999999997,280872.06580000004,1785110.33512]
["2026-01-23T11:50:08.000000000",6927.53,6750.0,177.5,178.1,0.994,0.0,679,14,0.1,0.15,-0.006,0.0,4570,3902,0.0,119889.79999999999,0.0,1710656.54808]
["2026-01-23T11:50:08.000000000",6927.53,7005.0,0.05,0.1,0.007,0.001,3180,1415,77.0,77.8,-0.993,0.001,34,49,321.4,119889.79999999999,21794.00938,1710656.54808]
["2026-01-23T11:50:33.000000000",6927.88,6705.0,222.7,223.4,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,985,2472,0.0,120543.19999999997,0.0,1783291.7350400002]
["2026-01-23T11:50:33.000000000",6927.88,7050.0,0.0,0.05,0.002,0.0,8721,186,121.7,122.5,-0.998,0.0,621,8,0.0,120543.19999999997,0.0,1783291.7350400002]
["2026-01-23T11:50:46.000000000",6927.33,6775.0,152.5,153.2,0.992,0.0,104,12,0.15,0.2,-0.008,0.0,5128,3261,0.0,120543.19999999997,0.0,1783150.1606400004]
["2026-01-23T11:51:00.000000000",6927.34,7125.0,0.0,0.05,0.001,0.0,4534,1,196.9,197.8,-0.999,0.0,4,17,0.0,119177.99999999999,0.0,1725337.15508]
["2026-01-23T11:51:13.000000000",6927.81,6870.0,58.7,59.2,0.948,0.003,614,1212,0.75,0.8,-0.052,0.003,2007,22744,786.3,119677.99999999999,-28951.317990000007,1761617.3824200002]
["2026-01-23T11:51:26.000000000",6927.8,6690.0,237.4,238.0,0.997,0.0,16,5,0.05,0.1,-0.003,0.0,929,236,0.0,119921.99999999997,0.0,1768487.2172]
["2026-01-23T11:51:38.000000000",6927.6,6945.0,1.7,1.75,0.172,0.014,4182,42123,18.8,19.3,-0.828,0.014,689,1914,6819.400000000001,119889.79999999999,338773.49520000006,1710673.8335999993]
["2026-01-23T11:51:50.000000000",6927.38,6725.0,202.5,203.1,0.997,0.0,133,32,0.05,0.1,-0.003,0.0,5253,546,0.0,118809.89999999998,0.0,1732821.76058]
["2026-01-23T11:51:50.000000000",6927.38,7220.0,0.0,0.05,0.001,0.0,129,0,292.0,292.7,-0.999,0.0,0,0,0.0,118809.89999999998,0.0,1732821.76058]
["2026-01-23T11:52:16.000000000",6925.52,6765.0,160.5,161.2,0.994,0.0,106,3,0.1,0.15,-0.006,0.0,1052,2085,0.0,120027.4,0.0,1633924.08256]
["2026-01-23T11:52:16.000000000",6925.52,7145.0,0.0,0.05,0.001,0.0,504,6,218.9,219.7,-0.999,0.0,0,0,0.0,120027.4,0.0,1633924.08256]
["2026-01-23T11:52:29.000000000",6926.14,6890.0,37.7,38.1,0.891,0.006,931,3120,1.45,1.5,-0.109,0.006,1592,29756,1513.8,118406.7,-27469.071239999994,1572683.9790999996]
["2026-01-23T11:52:41.000000000",6926.14,7180.0,0.0,0.05,0.001,0.0,244,0,253.4,254.1,-0.999,0.0,1,0,0.0,120180.49999999999,0.0,1651060.1793399996]
["2026-01-23T11:52:54.000000000",6925.84,6965.0,0.25,0.3,0.033,0.004,2899,13763,39.2,40.0,-0.967,0.004,394,407,1317.2,119294.0,69396.91679999999,1629040.67808]
["2026-01-23T11:53:21.000000000",6924.78,6660.0,264.1,264.8,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,861,14,0.0,116198.59999999998,0.0,1434108.08844]
["2026-01-23T11:53:21.000000000",6924.78,7090.0,0.0,0.05,0.002,0.0,2285,8,165.2,166.1,-0.998,0.0,15,0,0.0,116198.59999999998,0.0,1434108.08844]
["2026-01-23T11:53:36.000000000",6924.17,6780.0,143.7,144.4,0.991,0.0,170,3,0.15,0.2,-0.009,0.0,3234,1678,0.0,116198.59999999998,0.0,1433981.7586599998]
["2026-01-23T11:53:49.000000000",6922.35,7080.0,0.0,0.05,0.002,0.0,1643,61,157.7,158.6,-0.998,0.0,8,0,0.0,116022.69999999998,0.0,1221732.4738500004]
["2026-01-23T11:54:01.000000000",6922.6,6860.0,62.9,63.5,0.952,0.003,803,163,0.7,0.75,-0.048,0.003,3782,16154,1375.5,116022.69999999998,-61867.2762,1221776.5965999998]
["2026-01-23T11:54:14.000000000",6922.59,6935.0,3.1,3.2,0.264,0.017,2382,50912,15.6,15.9,-0.736,0.017,818,4592,5440.0,117632.99999999997,184057.82292000004,1326852.8252999997]
["2026-01-23T11:54:27.000000000",6922.49,6935.0,3.1,3.2,0.259,0.016,2382,50960,15.3,15.6,-0.741,0.016,818,4594,5120.0,116603.99999999999,173228.38976,1259616.2803999996]
["2026-01-23T11:54:39.000000000",6923.82,6680.0,243.3,243.9,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,1147,88,0.0,116598.29999999999,0.0,1371518.73234]
["2026-01-23T11:54:51.000000000",6923.36,6850.0,73.6,74.3,0.964,0.002,2997,195,0.55,0.6,-0.035,0.002,8199,19875,2239.2,116802.20000000001,-72030.63744,1357310.8812799999]
["2026-01-23T11:55:05.000000000",6923.37,6755.0,167.8,168.5,0.994,0.0,28,9,0.1,0.15,-0.006,0.0,602,2572,0.0,115868.6,0.0,1365371.6444400002]
["2026-01-23T11:55:05.000000000",6923.37,7100.0,0.0,0.05,0.001,0.0,12998,33,176.6,177.4,-0.998,0.0,1031,2,0.0,115868.6,0.0,1365371.6444400002]
["2026-01-23T11:55:18.000000000",6922.55,6880.0,43.4,43.8,0.916,0.005,1039,1283,1.25,1.3,-0.084,0.005,2112,26144,1575.5,115868.6,-37139.48075,1365209.9305999996]
["2026-01-23T11:55:31.000000000",6922.32,6875.0,48.6,49.1,0.925,0.004,1301,692,1.05,1.1,-0.075,0.004,2380,22314,1472.4,115275.29999999999,-29876.733119999994,1235433.3727199996]
["2026-01-23T11:55:44.000000000",6921.89,6920.0,9.8,10.0,0.56,0.018,2386,38584,7.5,7.6,-0.44,0.018,2270,30199,8380.8,116419.20000000001,14452.906319999958,1358739.31944]
["2026-01-23T11:55:57.000000000",6922.64,6700.0,223.1,223.6,0.997,0.0,72,28,0.05,0.1,-0.003,0.0,9459,2118,0.0,116182.49999999997,0.0,1256576.8448800002]
["2026-01-23T11:56:10.000000000",6922.94,6790.0,133.1,133.7,0.991,0.0,237,18,0.15,0.2,-0.009,0.0,2513,3058,0.0,114949.9,0.0,1378433.5063400003]
["2026-01-23T11:56:23.000000000",6923.28,6740.0,182.8,183.4,0.996,0.0,27,1,0.05,0.1,-0.004,0.0,1915,1486,0.0,115851.70000000001,0.0,1406263.5568799996]
["2026-01-23T11:56:23.000000000",6923.28,7120.0,0.0,0.05,0.001,0.0,928,10,196.5,197.3,-0.999,0.0,2,1,0.0,115851.70000000001,0.0,1406263.5568799996]
["2026-01-23T11:56:47.000000000",6923.5,6820.0,103.4,103.9,0.983,0.001,539,644,0.3,0.35,-0.017,0.001,2336,6192,287.5,116317.29999999999,-12441.529499999997,1407111.3695000003]
["2026-01-23T11:57:00.000000000",6923.13,6765.0,158.0,158.9,0.994,0.0,106,3,0.1,0.15,-0.006,0.0,1052,2087,0.0,117267.79999999999,0.0,1358068.87332]
["2026-01-23T11:57:13.000000000",6921.97,6895.0,29.4,29.7,0.841,0.009,1681,4732,2.2,2.25,-0.159,0.009,1204,26074,2596.4999999999995,115747.69999999998,29716.01721000001,1237419.8109900001]
["2026-01-23T11:57:25.000000000",6922.35,6640.0,282.7,283.4,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,1292,16,0.0,115747.69999999998,0.0,1237487.7424500003]
["2026-01-23T11:57:39.000000000",6922.4,6680.0,242.2,242.9,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,1147,88,0.0,118493.39999999998,0.0,1345479.1983999999]
["2026-01-23T11:57:51.000000000",6922.48,6715.0,207.7,208.2,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,5495,1072,0.0,117183.2,0.0,1342614.9959999998]
["2026-01-23T11:57:51.000000000",6922.48,7060.0,0.0,0.05,0.002,0.0,2080,90,136.8,137.5,-0.998,0.0,14,1,0.0,117183.2,0.0,1342614.9959999998]
["2026-01-23T11:58:06.000000000",6922.24,7200.0,0.0,0.05,0.001,0.0,2455,1,277.1,277.9,-0.999,0.0,5,0,0.0,115907.49999999997,0.0,1272259.2563199997]
["2026-01-23T11:58:19.000000000",6921.7,7135.0,0.0,0.05,0.001,0.0,2328,0,212.5,213.3,-0.999,0.0,0,0,0.0,115907.49999999997,0.0,1272160.0081]
["2026-01-23T11:58:32.000000000",6921.51,6915.0,12.7,12.9,0.623,0.017,2841,25553,5.8,6.0,-0.377,0.017,1761,31864,7823.400000000001,115747.69999999998,127078.92360000001,1237337.57817]
["2026-01-23T11:58:45.000000000",6920.72,6660.0,260.2,260.9,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,861,20,0.0,115341.9,0.0,1194578.55848]
["2026-01-23T11:58:57.000000000",6920.55,7040.0,0.0,0.05,0.002,0.0,7105,179,119.0,119.8,-0.998,0.0,69,0,0.0,115167.3,0.0,1169579.8705500003]
["2026-01-23T11:59:09.000000000",6920.33,6735.0,185.5,186.1,0.996,0.0,8,5,0.05,0.15,-0.004,0.0,8574,1641,0.0,115482.69999999998,0.0,1094844.6483099998]
["2026-01-23T11:59:09.000000000",6920.33,7080.0,0.0,0.05,0.002,0.0,1643,61,159.0,159.7,-0.998,0.0,8,0,0.0,115482.69999999998,0.0,1094844.6483099998]
["2026-01-23T11:59:22.000000000",6919.96,7130.0,0.0,0.05,0.001,0.0,1161,0,209.4,210.2,-0.999,0.0,1,0,0.0,114353.7,0.0,1068393.38428]
["2026-01-23T11:59:35.000000000",6919.93,7150.0,0.0,0.05,0.001,0.0,2286,0,229.1,230.0,-0.999,0.0,5,0,0.0,114353.7,0.0,1068388.75249]
["2026-01-23T12:00:01.000000000",6920.52,6855.0,65.8,66.4,0.957,0.002,381,121,0.65,0.7,-0.043,0.002,1504,16368,377.0,115167.3,-15543.487920000001,1169574.80052]
["2026-01-23T12:00:15.000000000",6918.14,6630.0,287.8,288.5,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,724,453,0.0,115389.69999999998,0.0,1051370.49022]
["2026-01-23T12:00:15.000000000",6918.14,6975.0,0.1,0.15,0.014,0.001,6039,7243,56.7,57.4,-0.986,0.001,542,167,658.0999999999999,115389.69999999998,38029.01558000001,1051370.49022]
["2026-01-23T12:00:41.000000000",6916.92,6670.0,247.4,248.1,0.997,0.0,109,1,0.05,0.1,-0.003,0.0,1789,105,0.0,114006.6,0.0,858375.9381599999]
["2026-01-23T12:00:41.000000000",6916.92,7050.0,0.0,0.05,0.002,0.0,8721,186,131.9,132.7,-0.998,0.0,621,9,0.0,114006.6,0.0,858375.9381599999]
["2026-01-23T12:00:54.000000000",6916.67,6890.0,29.7,30.1,0.832,0.009,931,3180,2.4,2.45,-0.168,0.009,1592,31296,2270.7000000000003,114006.6,-41147.26983,858344.9136600003]
["2026-01-23T12:01:07.000000000",6916.94,7125.0,0.0,0.05,0.001,0.0,4534,1,207.7,208.5,-0.999,0.0,4,17,0.0,114006.6,0.0,858378.42012]
["2026-01-23T12:01:21.000000000",6916.92,6870.0,48.2,48.8,0.92,0.004,614,1252,1.2,1.25,-0.08,0.004,2007,23313,1048.4,113597.50000000001,-38541.07824,866738.4944399998]
["2026-01-23T12:01:21.000000000",6916.92,7230.0,0.0,0.05,0.001,0.0,29,0,312.2,313.2,-0.999,0.0,0,0,0.0,113597.50000000001,0.0,866738.4944399998]
["2026-01-23T12:01:47.000000000",6918.2,6865.0,54.5,55.2,0.936,0.004,540,883,0.9,0.95,-0.064,0.004,1539,19527,831.5999999999999,112811.30000000002,-27645.1272,939761.3698]
["2026-01-23T12:01:59.000000000",6918.2,6690.0,228.3,229.1,0.997,0.0,16,5,0.05,0.1,-0.003,0.0,929,236,0.0,113953.79999999999,0.0,1089948.5736]
["2026-01-23T12:01:59.000000000",6918.2,7035.0,0.0,0.05,0.002,0.0,3341,995,116.0,116.9,-0.998,0.0,25,6,0.0,113953.79999999999,0.0,1089948.5736]
["2026-01-23T12:02:24.000000000",6918.45,6780.0,138.7,139.4,0.991,0.0,170,3,0.15,0.2,-0.009,0.0,3234,1706,0.0,113953.79999999999,0.0,1089987.9605999999]
["2026-01-23T12:02:24.000000000",6918.45,7110.0,0.0,0.05,0.001,0.0,13604,0,190.7,191.5,-0.999,0.0,3,0,0.0,113953.79999999999,0.0,1089987.9605999999]
["2026-01-23T12:02:36.000000000",6919.65,6890.0,32.2,32.6,0.855,0.008,931,3202,1.85,1.95,-0.145,0.008,1592,31829,2018.4,113953.79999999999,-36591.109200000006,1090177.0181999998]
["2026-01-23T12:02:48.000000000",6919.97,7190.0,0.0,0.05,0.001,0.0,521,1,268.8,269.7,-0.999,0.0,0,0,0.0,113958.79999999999,0.0,1165738.1462000003]
["2026-01-23T12:03:13.000000000",6921.93,6630.0,291.8,292.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,724,455,0.0,115219.69999999998,0.0,1267439.99265]
["2026-01-23T12:03:26.000000000",6921.39,6670.0,251.2,251.8,0.997,0.0,109,1,0.05,0.1,-0.003,0.0,1789,105,0.0,114167.49999999999,0.0,1328069.3918100002]
["2026-01-23T12:03:26.000000000",6921.39,7015.0,0.0,0.05,0.003,0.0,1365,1624,93.1,94.0,-0.997,0.0,108,7,0.0,114167.49999999999,0.0,1328069.3918100002]
["2026-01-23T12:03:38.000000000",6920.48,6725.0,195.2,196.0,0.997,0.0,133,32,0.05,0.1,-0.003,0.0,5253,553,0.0,114167.49999999999,0.0,1327894.7819199995]
["2026-01-23T12:03:51.000000000",6921.29,7090.0,0.0,0.05,0.002,0.0,2285,8,168.0,168.8,-0.998,0.0,15,0,0.0,114526.59999999999,0.0,1156243.0222399998]
["2026-01-23T12:04:04.000000000",6921.67,6835.0,87.7,88.3,0.977,0.001,249,43,0.35,0.4,-0.023,0.001,1927,10303,217.60000000000002,115219.69999999998,-11614.562259999999,1267392.3853500003]
["2026-01-23T12:04:04.000000000",6921.67,7230.0,0.0,0.05,0.001,0.0,29,0,307.0,307.8,-0.999,0.0,0,0,0.0,115219.69999999998,0.0,1267392.3853500003]
["2026-01-23T12:04:17.000000000",6924.1,7170.0,0.0,0.05,0.001,0.0,853,3,245.5,246.3,-0.999,0.0,0,0,0.0,115248.79999999999,0.0,1464807.2032000003]
["2026-01-23T12:04:42.000000000",6923.7,6655.0,268.8,269.4,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,798,9,0.0,115338.9,0.0,1494252.1628999996]
["2026-01-23T12:04:42.000000000",6923.7,7035.0,0.0,0.05,0.002,0.0,3341,996,110.5,111.3,-0.998,0.0,25,6,0.0,115338.9,0.0,1494252.1628999996]
["2026-01-23T12:04:55.000000000",6923.78,7085.0,0.0,0.05,0.002,0.0,969,76,160.5,164.6,-0.998,0.0,9,7,0.0,116455.29999999999,0.0,1497509.7573]
["2026-01-23T12:05:07.000000000",6922.96,7110.0,0.0,0.05,0.001,0.0,13604,0,186.8,187.5,-0.999,0.0,3,0,0.0,116455.29999999999,0.0,1497332.4036]
["2026-01-23T12:05:20.000000000",6922.58,6855.0,68.0,68.6,0.964,0.002,381,121,0.5,0.6,-0.036,0.002,1504,16474,377.0,114727.49999999996,-15548.114679999999,1398935.7341399998]
["2026-01-23T12:05:32.000000000",6921.95,7000.0,0.05,0.1,0.007,0.001,16319,4510,77.6,78.4,-0.993,0.001,6064,190,2238.2999999999997,115391.99999999996,70984.59724999999,1408533.7615999999]
["2026-01-23T12:05:46.000000000",6921.73,6930.0,4.3,4.4,0.329,0.018,3264,63289,12.5,12.7,-0.671,0.018,1237,18921,8101.8,115407.8,252546.24078,1262302.05664]
["2026-01-23T12:06:12.000000000",6921.32,6630.0,291.1,291.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,724,455,0.0,114495.20000000001,0.0,1205624.7307999998]
["2026-01-23T12:06:12.000000000",6921.32,7010.0,0.0,0.05,0.003,0.0,2540,1759,88.3,89.1,-0.997,0.0,111,142,0.0,114495.20000000001,0.0,1205624.7307999998]
["2026-01-23T12:06:25.000000000",6921.08,6975.0,0.1,0.15,0.014,0.001,6039,7345,53.5,54.1,-0.986,0.001,542,167,658.0999999999999,114495.20000000001,38045.17676,1205582.9252]
["2026-01-23T12:06:37.000000000",6921.06,7050.0,0.0,0.05,0.002,0.0,8721,187,128.7,129.6,-0.998,0.0,621,9,0.0,114495.20000000001,0.0,1205579.4414000004]
["2026-01-23T12:06:51.000000000",6921.02,6830.0,91.1,91.7,0.98,0.001,368,37,0.3,0.35,-0.02,0.001,2788,10768,315.6,115143.30000000002,-16748.868400000003,1220667.2184199998]
["2026-01-23T12:07:04.000000000",6921.49,6890.0,33.6,33.9,0.878,0.007,931,3267,1.6,1.65,-0.121,0.007,1592,32636,1766.1000000000001,115179.2,-32025.734230000002,1377459.56788]
["2026-01-23T12:07:17.000000000",6923.58,6870.0,54.6,55.0,0.945,0.003,614,1271,0.75,0.8,-0.055,0.003,2007,23572,786.3,116162.7,-28933.640820000004,1471143.04914]
["2026-01-23T12:07:29.000000000",6923.93,6650.0,273.8,274.6,0.998,0.0,14,0,0.0,0.1,-0.002,0.0,5747,225,0.0,117170.5,0.0,1528395.2321300006]
["2026-01-23T12:07:29.000000000",6923.93,6995.0,0.05,0.1,0.008,0.001,4318,4676,70.4,71.4,-0.992,0.001,170,77,448.80000000000007,117170.5,28720.46164000001,1528395.2321300006]
["2026-01-23T12:07:41.000000000",6923.25,6915.0,13.4,13.6,0.649,0.017,2841,26516,5.1,5.2,-0.351,0.017,1761,35550,7823.400000000001,115674.49999999999,127110.87000000002,1470020.5957500003]
["2026-01-23T12:07:54.000000000",6922.53,7070.0,0.0,0.05,0.002,0.0,2534,77,146.4,148.0,-0.998,0.0,70,0,0.0,115674.49999999999,0.0,1469867.7174299993]
["2026-01-23T12:08:06.000000000",6922.05,6815.0,107.0,107.6,0.987,0.001,143,620,0.2,0.25,-0.013,0.001,1825,5382,196.8,115657.09999999996,-11642.8881,1425367.76985]
["2026-01-23T12:08:18.000000000",6922.37,6830.0,92.8,93.4,0.981,0.001,368,38,0.3,0.35,-0.02,0.001,2788,10832,315.6,115391.99999999996,-16752.135400000003,1408619.22656]
["2026-01-23T12:08:30.000000000",6922.82,6890.0,34.4,34.8,0.884,0.007,931,3272,1.55,1.6,-0.116,0.007,1592,32814,1766.1000000000001,115897.59999999999,-32031.88814,1454166.03228]
["2026-01-23T12:08:44.000000000",6923.06,7190.0,0.0,0.05,0.001,0.0,521,1,266.4,269.2,-0.999,0.0,0,0,0.0,116621.09999999999,0.0,1498309.4143799997]
["2026-01-23T12:08:56.000000000",6922.6,6970.0,0.1,0.2,0.019,0.002,3363,11501,46.9,47.6,-0.981,0.002,351,282,742.8,116621.09999999999,41701.7424,1498209.8598]
["2026-01-23T12:09:10.000000000",6923.02,6675.0,248.1,248.7,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,4169,75,0.0,117207.79999999997,0.0,1457088.0194000003]
["2026-01-23T12:09:22.000000000",6923.27,7045.0,0.0,0.05,0.002,0.0,8679,313,121.0,122.4,-0.998,0.0,159,0,0.0,115897.59999999999,0.0,1454260.5565800006]
["2026-01-23T12:09:35.000000000",6923.2,6790.0,133.2,133.9,0.991,0.0,237,18,0.15,0.2,-0.009,0.0,2513,3139,0.0,115897.59999999999,0.0,1454245.8528000002]
["2026-01-23T12:09:35.000000000",6923.2,7190.0,0.0,0.05,0.001,0.0,521,1,266.0,267.5,-0.999,0.0,0,0,0.0,115897.59999999999,0.0,1454245.8528000002]
["2026-01-23T12:10:02.000000000",6922.26,6865.0,57.5,58.2,0.952,0.003,540,883,0.7,0.75,-0.048,0.003,1539,19725,623.7,115852.19999999997,-20746.01322,1416072.8836799997]
["2026-01-23T12:10:02.000000000",6922.26,7225.0,0.0,0.05,0.001,0.0,1349,0,300.9,303.4,-0.999,0.0,0,0,0.0,115852.19999999997,0.0,1416072.8836799997]
["2026-01-23T12:10:15.000000000",6921.87,6990.0,0.05,0.1,0.008,0.001,3248,5061,67.2,68.3,-0.992,0.001,329,16,357.70000000000005,115522.89999999998,20204.93853,1398653.8178099997]
["2026-01-23T12:10:28.000000000",6922.29,7165.0,0.0,0.05,0.001,0.0,156,1,241.7,243.2,-0.999,0.0,1,0,0.0,115391.99999999996,0.0,1408602.94752]
["2026-01-23T12:10:43.000000000",6922.04,7030.0,0.0,0.05,0.002,0.0,1501,1429,107.3,111.5,-0.998,0.0,62,20,0.0,115522.89999999998,0.0,1398688.1685200003]
["2026-01-23T12:10:55.000000000",6921.69,6810.0,111.5,112.1,0.987,0.001,131,15,0.2,0.25,-0.013,0.001,3662,5591,379.3,115522.89999999998,-24440.487389999995,1398617.44647]
["2026-01-23T12:11:08.000000000",6923.06,7080.0,0.0,0.05,0.002,0.0,1643,62,155.9,157.2,-0.998,0.0,8,0,0.0,116184.9,0.0,1346625.1697799996]
["2026-01-23T12:11:20.000000000",6923.47,6850.0,73.4,74.0,0.969,0.002,2997,196,0.45,0.5,-0.031,0.002,8199,20429,2239.2,116055.79999999997,-72031.78188000001,1486676.7131000003]
["2026-01-23T12:11:33.000000000",6923.4,6630.0,292.8,293.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,724,455,0.0,116667.7,0.0,1479149.7929999996]
["2026-01-23T12:11:45.000000000",6923.06,6995.0,0.05,0.1,0.008,0.001,4318,4680,71.7,72.8,-0.992,0.001,170,77,448.80000000000007,116347.7,28716.852880000006,1468249.4878599998]
["2026-01-23T12:11:57.000000000",6923.34,6705.0,217.8,218.4,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,985,2474,0.0,116347.7,0.0,1468308.8705399998]
["2026-01-23T12:11:57.000000000",6923.34,7050.0,0.0,0.05,0.002,0.0,8721,187,126.4,127.6,-0.998,0.0,621,9,0.0,116347.7,0.0,1468308.8705399998]
["2026-01-23T12:12:22.000000000",6923.91,6750.0,173.5,174.1,0.996,0.0,679,15,0.05,0.1,-0.004,0.0,4570,4115,0.0,116317.79999999997,0.0,1417213.5944400004]
["2026-01-23T12:12:22.000000000",6923.91,7020.0,0.0,0.05,0.002,0.0,2298,6869,95.8,96.8,-0.998,0.0,37,7,0.0,116317.79999999997,0.0,1417213.5944400004]
["2026-01-23T12:12:48.000000000",6923.73,6825.0,98.5,99.3,0.984,0.001,1265,37,0.25,0.3,-0.016,0.001,2707,11259,397.2,116400.39999999998,-9984.018659999998,1508265.3431999998]
["2026-01-23T12:12:48.000000000",6923.73,7170.0,0.0,0.05,0.001,0.0,853,3,245.7,247.2,-0.999,0.0,0,0,0.0,116400.39999999998,0.0,1508265.3431999998]
["2026-01-23T12:13:00.000000000",6923.47,6935.0,2.95,3.0,0.261,0.017,2382,55690,14.6,14.8,-0.739,0.017,818,4925,5440.0,116347.7,184081.22036000004,1468336.4410700002]
["2026-01-23T12:13:26.000000000",6923.78,6645.0,278.5,279.1,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,494,82,0.0,116724.19999999998,0.0,1524090.1487200002]
["2026-01-23T12:13:26.000000000",6923.78,7025.0,0.0,0.05,0.002,0.0,3198,4830,100.7,102.0,-0.998,0.0,61,1,0.0,116724.19999999998,0.0,1524090.1487200002]
["2026-01-23T12:13:38.000000000",6924.07,6770.0,153.5,154.2,0.994,0.0,40,8,0.1,0.15,-0.006,0.0,1483,4177,0.0,116475.29999999999,0.0,1527539.8549100002]
["2026-01-23T12:13:50.000000000",6924.36,6780.0,144.3,145.0,0.993,0.0,170,3,0.1,0.15,-0.007,0.0,3234,1745,0.0,116684.69999999998,0.0,1521482.6984399995]
["2026-01-23T12:14:04.000000000",6924.7,6845.0,79.8,80.4,0.974,0.001,395,75,0.35,0.4,-0.026,0.001,1812,19088,220.7,116684.69999999998,-9812.299900000002,1521557.4063]
["2026-01-23T12:14:04.000000000",6924.7,7190.0,0.0,0.05,0.001,0.0,521,1,264.7,267.1,-0.999,0.0,0,0,0.0,116684.69999999998,0.0,1521557.4063]
["2026-01-23T12:14:29.000000000",6924.44,6825.0,99.0,99.5,0.984,0.001,1265,37,0.25,0.3,-0.016,0.001,2707,11301,397.2,116264.29999999999,-9985.042479999996,1560955.7358799998]
["2026-01-23T12:14:41.000000000",6925.1,6670.0,254.3,254.9,0.997,0.0,109,1,0.05,0.1,-0.003,0.0,1789,106,0.0,116264.29999999999,0.0,1561104.5177]
["2026-01-23T12:14:41.000000000",6925.1,7015.0,0.0,0.1,0.005,0.0,1365,1960,90.0,91.0,-0.995,0.0,108,7,0.0,116264.29999999999,0.0,1561104.5177]
["2026-01-23T12:15:06.000000000",6925.79,6750.0,175.5,176.1,0.996,0.0,679,15,0.05,0.1,-0.004,0.0,4570,4116,0.0,117975.6,0.0,1637242.904419999]
["2026-01-23T12:15:19.000000000",6925.55,6675.0,249.8,250.5,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,4169,75,0.0,117975.6,0.0,1637186.1689000002]
["2026-01-23T12:15:31.000000000",6925.17,6790.0,134.5,135.2,0.991,0.0,237,18,0.15,0.2,-0.009,0.0,2513,3146,0.0,116584.29999999999,0.0,1571951.2634700001]
["2026-01-23T12:15:31.000000000",6925.17,7170.0,0.0,0.05,0.001,0.0,853,3,244.7,246.1,-0.999,0.0,0,0,0.0,116584.29999999999,0.0,1571951.2634700001]
["2026-01-23T12:15:44.000000000",6925.23,7190.0,0.0,0.05,0.001,0.0,521,1,264.7,266.0,-0.999,0.0,0,0,0.0,116584.29999999999,0.0,1571964.88293]
["2026-01-23T12:16:11.000000000",6922.72,6640.0,281.7,282.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1292,167,0.0,117644.50000000001,0.0,1568224.52976]
["2026-01-23T12:16:11.000000000",6922.72,6985.0,0.05,0.1,0.009,0.001,5338,5498,62.4,63.7,-0.991,0.001,224,23,556.2,117644.50000000001,35402.79008,1568224.52976]
["2026-01-23T12:16:24.000000000",6922.65,6730.0,192.3,192.9,0.997,0.0,29,1,0.05,0.1,-0.003,0.0,2590,794,0.0,116187.0,0.0,1405491.7842]
["2026-01-23T12:16:24.000000000",6922.65,7225.0,0.0,0.05,0.001,0.0,1349,0,301.8,303.1,-0.999,0.0,0,0,0.0,116187.0,0.0,1405491.7842]
["2026-01-23T12:16:49.000000000",6922.68,6805.0,117.7,118.6,0.99,0.001,249,46,0.15,0.2,-0.01,0.001,2676,3933,292.5,116583.39999999998,-16801.344360000003,1438588.28544]
["2026-01-23T12:16:49.000000000",6922.68,7185.0,0.0,0.05,0.001,0.0,79,0,261.1,269.7,-0.999,0.0,0,0,0.0,116583.39999999998,0.0,1438588.28544]
["2026-01-23T12:17:01.000000000",6922.46,7125.0,0.0,0.05,0.001,0.0,4534,1,201.6,202.9,-0.999,0.0,4,17,0.0,116583.39999999998,0.0,1438542.56768]
["2026-01-23T12:17:26.000000000",6922.55,6625.0,297.1,297.8,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,4337,806,0.0,115583.29999999999,0.0,1416997.5271499997]
["2026-01-23T12:17:26.000000000",6922.55,7005.0,0.05,0.1,0.007,0.001,3180,1490,82.0,83.1,-0.993,0.001,34,49,321.4,115583.29999999999,21778.342300000004,1416997.5271499997]
["2026-01-23T12:17:38.000000000",6921.84,7040.0,0.0,0.05,0.002,0.0,7105,246,116.6,119.4,-0.998,0.0,69,0,0.0,115705.90000000001,0.0,1382312.2135199998]
["2026-01-23T12:17:51.000000000",6922.14,7045.0,0.0,0.05,0.002,0.0,8679,322,122.1,123.5,-0.998,0.0,159,0,0.0,115745.40000000001,0.0,1385106.36972]
["2026-01-23T12:18:04.000000000",6922.17,6825.0,97.2,97.8,0.983,0.001,1265,37,0.25,0.3,-0.017,0.001,2707,11305,397.2,116187.0,-9981.769139999999,1405394.3307599996]
["2026-01-23T12:18:17.000000000",6921.59,7125.0,0.0,0.05,0.001,0.0,4534,1,202.2,204.1,-0.999,0.0,4,17,0.0,115745.40000000001,0.0,1384996.3158200001]
["2026-01-23T12:18:30.000000000",6922.27,7015.0,0.0,0.05,0.003,0.0,1365,2025,92.2,93.4,-0.997,0.0,108,7,0.0,115745.40000000001,0.0,1385132.3824600002]
["2026-01-23T12:18:43.000000000",6922.85,7210.0,0.0,0.05,0.001,0.0,192,0,285.2,287.4,-0.999,0.0,31,30,0.0,116254.09999999999,0.0,1421281.87355]
["2026-01-23T12:18:56.000000000",6923.56,6945.0,1.0,1.05,0.117,0.011,4182,49074,21.8,22.2,-0.883,0.011,689,2198,5358.099999999999,117131.09999999999,266023.94587999996,1525848.7706000004]
["2026-01-23T12:19:08.000000000",6922.93,6930.0,4.5,4.6,0.364,0.02,3264,68184,11.3,11.4,-0.636,0.02,1237,19941,9002.000000000002,116865.2,280655.5822,1522656.9159200003]
["2026-01-23T12:19:20.000000000",6923.1,7020.0,0.0,0.05,0.002,0.0,2298,6996,96.0,97.0,-0.998,0.0,37,7,0.0,117790.99999999999,0.0,1530974.334]
["2026-01-23T12:19:32.000000000",6922.82,6765.0,157.9,158.6,0.994,0.0,106,3,0.1,0.15,-0.006,0.0,1052,2151,0.0,117790.99999999999,0.0,1530912.4148]
["2026-01-23T12:19:32.000000000",6922.82,7145.0,0.0,0.05,0.001,0.0,504,6,221.2,222.7,-0.999,0.0,0,0,0.0,117790.99999999999,0.0,1530912.4148]
["2026-01-23T12:19:57.000000000",6923.41,6775.0,148.3,149.0,0.994,0.0,104,12,0.1,0.15,-0.006,0.0,5128,3362,0.0,116002.09999999999,0.0,1499409.8271099997]
["2026-01-23T12:19:57.000000000",6923.41,7240.0,0.0,0.05,0.001,0.0,19,0,315.8,317.1,-0.999,0.0,0,0,0.0,116002.09999999999,0.0,1499409.8271099997]
["2026-01-23T12:20:10.000000000",6923.65,6965.0,0.15,0.2,0.023,0.003,2899,14310,40.7,41.2,-0.977,0.003,394,441,987.9000000000001,116020.69999999997,52031.22975,1486653.0516499998]
["2026-01-23T12:20:35.000000000",6922.84,6690.0,232.4,233.1,0.997,0.0,16,5,0.05,0.1,-0.003,0.0,929,236,0.0,116745.69999999998,0.0,1446714.3346799996]
["2026-01-23T12:20:35.000000000",6922.84,7040.0,0.0,0.05,0.002,0.0,7105,249,116.9,117.7,-0.998,0.0,69,0,0.0,116745.69999999998,0.0,1446714.3346799996]
["2026-01-23T12:20:47.000000000",6922.42,6785.0,137.4,138.1,0.993,0.0,56,18,0.1,0.15,-0.007,0.0,4593,2001,0.0,116745.69999999998,0.0,1446626.5643399998]
["2026-01-23T12:21:00.000000000",6921.92,7120.0,0.0,0.05,0.001,0.0,928,10,197.8,198.7,-0.999,0.0,2,1,0.0,115966.29999999999,0.0,1415151.9344]
["2026-01-23T12:21:13.000000000",6921.48,6715.0,206.3,207.0,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,5495,1083,0.0,115524.7,0.0,1394782.0421999993]
["2026-01-23T12:21:26.000000000",6921.84,7160.0,0.0,0.05,0.001,0.0,832,0,237.7,238.5,-0.999,0.0,0,0,0.0,115524.7,0.0,1394854.5875999997]
["2026-01-23T12:21:39.000000000",6921.99,6940.0,1.45,1.5,0.16,0.013,3673,60747,19.5,19.9,-0.84,0.013,743,3363,5740.799999999999,115524.7,263658.5991,1394884.81485]
["2026-01-23T12:21:52.000000000",6921.66,6630.0,291.3,291.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,724,459,0.0,115524.7,0.0,1394818.3149]
["2026-01-23T12:22:05.000000000",6921.84,6980.0,0.05,0.1,0.009,0.001,3039,8395,58.0,58.4,-0.991,0.001,418,81,345.70000000000005,115974.8,18142.142640000002,1408885.1572799997]
["2026-01-23T12:22:17.000000000",6921.57,6760.0,161.2,161.9,0.996,0.0,50,4,0.05,0.1,-0.004,0.0,1926,2241,0.0,115974.8,0.0,1408830.20094]
["2026-01-23T12:22:17.000000000",6921.57,7105.0,0.0,0.05,0.001,0.0,2434,1,183.2,183.9,-0.999,0.0,0,0,0.0,115974.8,0.0,1408830.20094]
["2026-01-23T12:22:30.000000000",6922.0,7220.0,0.0,0.05,0.001,0.0,129,0,297.5,298.4,-0.999,0.0,0,0,0.0,113588.6,0.0,1333481.768]
["2026-01-23T12:22:42.000000000",6922.59,7180.0,0.0,0.05,0.001,0.0,244,0,256.6,257.5,-0.999,0.0,1,0,0.0,117416.09999999998,0.0,1464162.39795]
["2026-01-23T12:22:55.000000000",6922.42,6925.0,6.4,6.5,0.46,0.021,4025,51758,8.9,9.1,-0.54,0.021,3309,30053,15401.400000000001,115840.79999999997,104085.50712000001,1444432.1572000002]
["2026-01-23T12:23:08.000000000",6922.4,7120.0,0.0,0.05,0.001,0.0,928,10,197.1,198.0,-0.999,0.0,2,1,0.0,116480.59999999998,0.0,1429807.8751999997]
["2026-01-23T12:23:21.000000000",6922.84,7000.0,0.05,0.1,0.007,0.001,16319,4607,76.7,77.5,-0.993,0.001,6064,211,2238.2999999999997,115840.79999999997,70993.7242,1444519.7943999998]
["2026-01-23T12:23:33.000000000",6922.7,6780.0,142.6,143.2,0.993,0.0,170,4,0.1,0.15,-0.007,0.0,3234,1751,0.0,115840.79999999997,0.0,1444490.5820000002]
["2026-01-23T12:23:46.000000000",6923.31,7080.0,0.0,0.05,0.002,0.0,1643,62,155.6,157.1,-0.998,0.0,8,0,0.0,115552.29999999997,0.0,1441315.4457300003]
["2026-01-23T12:23:58.000000000",6923.47,6965.0,0.15,0.2,0.023,0.003,2899,14346,41.5,41.9,-0.977,0.003,394,445,987.9000000000001,116406.09999999998,52029.87705,1508589.4956500004]
["2026-01-23T12:23:58.000000000",6923.47,7210.0,0.0,0.05,0.001,0.0,192,0,284.2,288.9,-0.999,0.0,31,30,0.0,116406.09999999998,0.0,1508589.4956500004]
["2026-01-23T12:24:23.000000000",6923.2,6900.0,24.8,25.1,0.83,0.011,6759,15198,2.15,2.2,-0.17,0.011,6343,64108,14412.199999999999,117150.99999999997,31680.563199999953,1447474.9631999999]
["2026-01-23T12:24:35.000000000",6922.24,6880.0,42.8,43.2,0.929,0.005,1039,1373,0.95,1.0,-0.071,0.005,2112,28976,1575.5,117150.99999999997,-37137.8176,1447274.25024]
["2026-01-23T12:24:47.000000000",6922.27,6975.0,0.1,0.15,0.015,0.002,6039,7509,53.1,53.7,-0.985,0.002,542,178,1316.1999999999998,115709.7,76103.43638000001,1392158.4865100002]
["2026-01-23T12:24:59.000000000",6921.37,6720.0,200.7,201.4,0.997,0.0,90,15,0.05,0.1,-0.003,0.0,1518,1137,0.0,113443.79999999999,0.0,1329622.86248]
["2026-01-23T12:24:59.000000000",6921.37,6975.0,0.1,0.15,0.014,0.002,6039,7509,53.9,54.5,-0.985,0.002,542,178,1316.1999999999998,113443.79999999999,76093.54178,1329622.86248]
["2026-01-23T12:25:24.000000000",6921.67,6795.0,126.4,126.9,0.993,0.0,110,27,0.1,0.15,-0.007,0.0,2352,2649,0.0,113616.90000000001,0.0,1186242.7262700002]
["2026-01-23T12:25:24.000000000",6921.67,7140.0,0.0,0.05,0.001,0.0,1392,0,217.9,219.3,-0.999,0.0,30,29,0.0,113616.90000000001,0.0,1186242.7262700002]
["2026-01-23T12:25:36.000000000",6921.78,6920.0,8.8,8.9,0.533,0.02,2386,44125,7.1,7.2,-0.467,0.02,2270,40010,9312.0,115375.80000000002,16058.529600000002,1279643.31216]
["2026-01-23T12:25:49.000000000",6921.99,6820.0,101.7,102.2,0.986,0.001,539,646,0.2,0.25,-0.014,0.001,2336,6464,287.5,114938.2,-12438.816029999996,1356294.7206]
["2026-01-23T12:26:02.000000000",6921.62,6960.0,0.2,0.25,0.029,0.003,2914,21279,38.2,38.9,-0.971,0.003,1582,863,1348.8000000000002,114938.2,27658.79352,1356222.2227999999]
["2026-01-23T12:26:15.000000000",6921.88,6740.0,181.6,182.3,0.996,0.0,27,1,0.05,0.1,-0.004,0.0,1915,1675,0.0,113322.1,0.0,1305694.9900399998]
["2026-01-23T12:26:27.000000000",6921.76,6735.0,186.5,187.1,0.997,0.0,8,5,0.05,0.1,-0.003,0.0,8574,1727,0.0,115259.59999999999,0.0,1378025.51136]
["2026-01-23T12:26:39.000000000",6922.87,6815.0,107.7,108.4,0.988,0.001,143,620,0.15,0.25,-0.012,0.001,1825,5852,196.8,116151.29999999999,-11644.26734,1412563.1634099996]
["2026-01-23T12:26:39.000000000",6922.87,7160.0,0.0,0.05,0.001,0.0,832,0,234.5,247.1,-0.999,0.0,0,0,0.0,116151.29999999999,0.0,1412563.1634099996]
["2026-01-23T12:27:05.000000000",6923.63,6860.0,64.0,64.5,0.963,0.002,803,165,0.45,0.5,-0.037,0.002,3782,17246,917.0,115840.79999999997,-41250.98754000001,1444684.6358]
["2026-01-23T12:27:17.000000000",6923.69,6710.0,213.5,214.0,0.997,0.0,40,7,0.05,0.1,-0.003,0.0,1436,1545,0.0,116721.19999999998,0.0,1501208.3131799996]
["2026-01-23T12:27:17.000000000",6923.69,6980.0,0.05,0.1,0.009,0.001,3039,8486,55.9,56.8,-0.991,0.001,418,81,345.70000000000005,116721.19999999998,18146.99149,1501208.3131799996]
["2026-01-23T12:27:42.000000000",6923.63,6715.0,208.3,208.9,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,5495,1083,0.0,116039.39999999998,0.0,1465566.30388]
["2026-01-23T12:27:55.000000000",6923.52,6625.0,298.6,299.2,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,4337,806,0.0,116930.59999999998,0.0,1495051.0617600002]
["2026-01-23T12:28:09.000000000",6923.76,6755.0,168.8,169.3,0.996,0.0,28,9,0.05,0.1,-0.004,0.0,602,2826,0.0,116645.19999999998,0.0,1494909.0216000003]
["2026-01-23T12:28:09.000000000",6923.76,7135.0,0.0,0.05,0.001,0.0,2328,0,210.5,211.4,-0.999,0.0,0,0,0.0,116645.19999999998,0.0,1494909.0216000003]
["2026-01-23T12:28:21.000000000",6923.74,6880.0,44.6,45.0,0.93,0.005,1039,1386,0.9,0.95,-0.07,0.005,2112,29075,1575.5,116645.19999999998,-37145.865099999995,1494904.7034]
["2026-01-23T12:28:33.000000000",6923.89,7070.0,0.0,0.05,0.002,0.0,2534,77,145.9,146.7,-0.998,0.0,70,0,0.0,116971.59999999999,0.0,1517536.66686]
["2026-01-23T12:28:46.000000000",6924.08,6955.0,0.3,0.35,0.044,0.005,2366,35131,31.2,31.6,-0.956,0.005,477,802,1421.5,117985.2,65397.9356,1549165.9628800002]
["2026-01-23T12:28:59.000000000",6924.11,6700.0,223.7,224.3,0.997,0.0,72,28,0.05,0.1,-0.003,0.0,9459,2149,0.0,117844.99999999999,0.0,1552523.9441999998]
["2026-01-23T12:28:59.000000000",6924.11,7165.0,0.0,0.05,0.001,0.0,156,1,240.6,241.5,-0.999,0.0,1,0,0.0,117844.99999999999,0.0,1552523.9441999998]
["2026-01-23T12:29:26.000000000",6925.5,6780.0,145.3,145.9,0.994,0.0,170,4,0.1,0.15,-0.006,0.0,3234,1752,0.0,116070.9,0.0,1627402.4685]
["2026-01-23T12:29:26.000000000",6925.5,7125.0,0.0,0.05,0.001,0.0,4534,4,199.1,200.0,-0.999,0.0,4,17,0.0,116070.9,0.0,1627402.4685]
["2026-01-23T12:29:53.000000000",6925.34,6860.0,65.5,66.0,0.966,0.002,803,168,0.45,0.5,-0.034,0.002,3782,17276,917.0,117399.6,-41261.17572000001,1651527.38184]
["2026-01-23T12:29:53.000000000",6925.34,7015.0,0.0,0.05,0.003,0.0,1365,2076,89.4,90.1,-0.997,0.0,108,7,0.0,117399.6,0.0,1651527.38184]
["2026-01-23T12:30:07.000000000",6925.14,6945.0,1.0,1.05,0.126,0.012,4182,51384,20.8,21.1,-0.874,0.012,689,2348,5845.2,117381.1,290274.16823999997,1630198.73142]
["2026-01-23T12:30:33.000000000",6924.31,6675.0,247.6,248.5,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,4169,75,0.0,116261.5,0.0,1666023.6075500005]
["2026-01-23T12:30:33.000000000",6924.31,6925.0,6.6,6.7,0.497,0.021,4025,54329,8.5,8.6,-0.503,0.021,3309,31250,15401.400000000001,116261.5,104113.92516000001,1666023.6075500005]
["2026-01-23T12:30:45.000000000",6923.88,6795.0,128.7,129.3,0.993,0.0,110,27,0.1,0.15,-0.007,0.0,2352,2709,0.0,117213.99999999997,0.0,1435071.06432]
["2026-01-23T12:30:57.000000000",6924.13,7095.0,0.0,0.05,0.002,0.0,2993,10,170.8,172.1,-0.998,0.0,8,0,0.0,117983.8,0.0,1538223.17602]
["2026-01-23T12:31:10.000000000",6923.46,6840.0,82.9,83.6,0.979,0.001,361,90,0.3,0.35,-0.021,0.001,2457,19612,281.79999999999995,116829.59999999998,-14511.572160000003,1425748.1178000001]
["2026-01-23T12:31:23.000000000",6923.56,7170.0,0.0,0.05,0.001,0.0,853,3,245.8,247.6,-0.999,0.0,0,0,0.0,116829.59999999998,0.0,1425768.7108000005]
["2026-01-23T12:31:35.000000000",6923.73,6915.0,13.2,13.4,0.653,0.018,2841,27620,4.6,4.7,-0.347,0.018,1761,40263,8283.6,115230.89999999998,134597.31120000003,1419620.8280099998]
["2026-01-23T12:31:48.000000000",6924.28,6695.0,229.0,229.7,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,1929,1119,0.0,116534.79999999999,0.0,1501017.7212800002]
["2026-01-23T12:32:00.000000000",6924.32,6815.0,108.8,109.3,0.989,0.001,143,620,0.15,0.2,-0.011,0.001,1825,6049,196.8,117063.40000000001,-11646.706239999998,1542281.49088]
["2026-01-23T12:32:14.000000000",6924.66,6735.0,188.7,189.3,0.996,0.0,8,5,0.05,0.1,-0.003,0.0,8574,1727,0.0,118097.3,0.0,1567043.63334]
["2026-01-23T12:32:14.000000000",6924.66,7115.0,0.0,0.05,0.001,0.0,2024,10,190.4,191.8,-0.999,0.0,5,0,0.0,118097.3,0.0,1567043.63334]
["2026-01-23T12:32:40.000000000",6923.93,6730.0,193.2,194.0,0.997,0.0,29,1,0.05,0.1,-0.003,0.0,2590,806,0.0,116234.59999999999,0.0,1481887.194320001]
["2026-01-23T12:32:40.000000000",6923.93,7155.0,0.0,0.05,0.001,0.0,222,0,230.8,232.4,-0.999,0.0,0,0,0.0,116234.59999999999,0.0,1481887.194320001]
["2026-01-23T12:32:52.000000000",6922.63,6935.0,2.3,2.35,0.258,0.019,2382,60056,15.3,15.6,-0.742,0.019,818,5310,6080.0,117176.19999999998,205712.87308,1533265.6281800005]
["2026-01-23T12:33:18.000000000",6922.33,6635.0,286.4,287.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8162,325,0.0,114508.7,0.0,1338121.0006499998]
["2026-01-23T12:33:30.000000000",6920.67,6705.0,215.2,215.8,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,985,2483,0.0,115818.70000000003,0.0,1105653.1598699996]
["2026-01-23T12:33:30.000000000",6920.67,6755.0,165.2,165.8,0.996,0.0,28,9,0.05,0.1,-0.004,0.0,602,2830,0.0,115818.70000000003,0.0,1105653.1598699996]
["2026-01-23T12:33:43.000000000",6921.41,7055.0,0.0,0.05,0.002,0.0,3775,67,133.3,134.8,-0.998,0.0,46,1,0.0,114913.70000000001,0.0,1158623.2697700001]
["2026-01-23T12:33:55.000000000",6921.57,6670.0,250.8,251.5,0.997,0.0,109,1,0.05,0.1,-0.003,0.0,1789,106,0.0,114913.70000000001,0.0,1158650.0532899997]
["2026-01-23T12:34:07.000000000",6921.64,7130.0,0.0,0.05,0.001,0.0,1161,0,208.0,209.4,-0.999,0.0,1,0,0.0,114681.49999999999,0.0,1319036.16988]
["2026-01-23T12:34:19.000000000",6921.56,6910.0,15.3,15.5,0.701,0.016,1791,23190,4.0,4.1,-0.299,0.016,2039,41230,6128.0,113573.29999999999,-27464.750080000005,1266943.1070800005]
["2026-01-23T12:34:35.000000000",6920.54,6655.0,264.7,265.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,798,345,0.0,114111.20000000001,0.0,1233337.1155599998]
["2026-01-23T12:34:35.000000000",6920.54,7115.0,0.0,0.05,0.001,0.0,2024,10,194.5,195.7,-0.998,0.0,5,0,0.0,114111.20000000001,0.0,1233337.1155599998]
["2026-01-23T12:35:00.000000000",6920.49,6730.0,189.8,190.8,0.997,0.0,29,1,0.05,0.1,-0.003,0.0,2590,807,0.0,116168.70000000001,0.0,1172185.67571]
["2026-01-23T12:35:00.000000000",6920.49,7075.0,0.0,0.05,0.002,0.0,3447,138,154.0,155.6,-0.998,0.0,11,0,0.0,116168.70000000001,0.0,1172185.67571]
["2026-01-23T12:35:13.000000000",6920.74,7030.0,0.0,0.05,0.002,0.0,1501,1431,108.5,113.3,-0.998,0.0,62,20,0.0,115618.1,0.0,1178567.4183]
["2026-01-23T12:35:26.000000000",6922.28,7150.0,0.0,0.05,0.001,0.0,2286,0,226.2,230.8,-0.999,0.0,5,0,0.0,115618.1,0.0,1178829.6725999997]
["2026-01-23T12:35:39.000000000",6921.59,6895.0,27.5,28.0,0.861,0.009,1681,5088,1.85,1.9,-0.139,0.009,1204,31705,2596.4999999999995,115320.0,29714.38587000001,1325844.4076800002]
["2026-01-23T12:36:05.000000000",6921.92,6630.0,291.2,291.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,724,459,0.0,113894.69999999998,0.0,1288785.3628800001]
["2026-01-23T12:36:05.000000000",6921.92,7005.0,0.0,0.1,0.007,0.001,3180,1590,83.0,84.0,-0.993,0.001,34,49,321.4,113894.69999999998,21776.360320000003,1288785.3628800001]
["2026-01-23T12:36:18.000000000",6923.4,6715.0,208.0,208.8,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,5495,1084,0.0,116536.69999999998,0.0,1377223.4981999996]
["2026-01-23T12:36:30.000000000",6923.22,7050.0,0.0,0.05,0.002,0.0,8721,200,126.4,127.4,-0.998,0.0,621,9,0.0,117212.59999999998,0.0,1423981.7360399999]
["2026-01-23T12:36:43.000000000",6923.15,6920.0,9.1,9.3,0.558,0.02,2386,46350,6.4,6.6,-0.442,0.02,2270,43614,9312.0,117212.59999999998,16061.708,1423967.3383000002]
["2026-01-23T12:36:56.000000000",6922.61,7090.0,0.0,0.05,0.002,0.0,2285,8,167.1,168.7,-0.998,0.0,15,0,0.0,116875.89999999998,0.0,1407581.21391]
["2026-01-23T12:37:08.000000000",6921.9,6870.0,52.1,52.8,0.949,0.003,614,1278,0.65,0.7,-0.051,0.003,2007,24510,786.3,114145.1,-28926.620100000004,1305061.9479]
["2026-01-23T12:37:20.000000000",6922.52,6835.0,87.1,87.7,0.982,0.001,249,43,0.25,0.3,-0.018,0.001,1927,10705,217.60000000000002,114145.1,-11615.98856,1305178.84332]
["2026-01-23T12:37:32.000000000",6922.32,6945.0,0.7,0.75,0.091,0.009,4182,52377,23.6,24.0,-0.909,0.009,689,2409,4383.9,114610.7,217616.97384,1305944.12424]
["2026-01-23T12:37:44.000000000",6922.2,6690.0,231.6,232.3,0.997,0.0,16,5,0.05,0.1,-0.003,0.0,929,243,0.0,114344.79999999999,0.0,1302868.7952]
["2026-01-23T12:37:44.000000000",6922.2,7035.0,0.0,0.05,0.002,0.0,3341,1015,112.5,113.9,-0.998,0.0,25,6,0.0,114344.79999999999,0.0,1302868.7952]
["2026-01-23T12:38:09.000000000",6922.63,6810.0,112.2,112.8,0.99,0.001,131,15,0.15,0.2,-0.01,0.001,3662,5786,379.3,118459.79999999997,-24443.806529999998,1453918.44312]
["2026-01-23T12:38:09.000000000",6922.63,7110.0,0.0,0.05,0.001,0.0,13604,0,187.0,188.4,-0.999,0.0,3,0,0.0,118459.79999999997,0.0,1453918.44312]
["2026-01-23T12:38:21.000000000",6922.45,6890.0,33.2,33.7,0.892,0.007,931,3404,1.3,1.35,-0.107,0.007,1592,35138,1766.1000000000001,115755.9,-32030.17615,1368201.47515]
["2026-01-23T12:38:34.000000000",6922.4,6775.0,147.0,147.6,0.993,0.0,104,12,0.1,0.15,-0.006,0.0,5128,3400,0.0,115268.79999999999,0.0,1344011.6496]
["2026-01-23T12:38:46.000000000",6922.32,6930.0,3.8,3.9,0.325,0.02,3264,72465,11.7,11.8,-0.675,0.02,1237,21344,9002.000000000002,115268.79999999999,280630.8528,1343996.11728]
["2026-01-23T12:38:58.000000000",6922.43,6710.0,211.6,212.3,0.997,0.0,40,7,0.05,0.1,-0.003,0.0,1436,1545,0.0,115268.79999999999,0.0,1344017.47422]
["2026-01-23T12:39:11.000000000",6921.16,7010.0,0.0,0.05,0.003,0.0,2540,2467,88.4,89.5,-0.997,0.0,111,142,0.0,114810.4,0.0,1303475.9051199998]
["2026-01-23T12:39:11.000000000",6921.16,7240.0,0.0,0.05,0.001,0.0,19,0,311.3,319.6,-0.999,0.0,0,0,0.0,114810.4,0.0,1303475.9051199998]
["2026-01-23T12:39:23.000000000",6921.46,7130.0,0.0,0.05,0.001,0.0,1161,0,207.7,209.4,-0.999,0.0,1,0,0.0,114810.4,0.0,1303532.40472]
["2026-01-23T12:39:48.000000000",6921.64,6830.0,91.7,92.3,0.985,0.001,368,39,0.2,0.25,-0.015,0.001,2788,11078,315.6,114360.29999999999,-16750.368800000004,1289536.1401999998]
["2026-01-23T12:40:01.000000000",6921.62,6665.0,256.4,257.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,763,48,0.0,115468.49999999999,0.0,1341610.6829799998]
["2026-01-23T12:40:14.000000000",6921.21,6905.0,18.7,18.9,0.77,0.014,836,13577,3.1,3.2,-0.23,0.014,1161,34579,2795.8,115468.49999999999,-31491.505500000003,1341531.21309]
["2026-01-23T12:40:26.000000000",6917.39,6645.0,272.2,273.1,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,494,85,0.0,115099.29999999999,0.0,1252594.0638099997]
["2026-01-23T12:40:26.000000000",6917.39,7025.0,0.0,0.05,0.002,0.0,3198,4837,103.9,107.9,-0.998,0.0,61,4,0.0,115099.29999999999,0.0,1252594.0638099997]
["2026-01-23T12:40:38.000000000",6918.41,7105.0,0.0,0.05,0.001,0.0,2434,1,185.4,187.1,-0.999,0.0,0,0,0.0,114493.8,0.0,960206.1238999998]
["2026-01-23T12:40:50.000000000",6918.59,7100.0,0.0,0.05,0.001,0.0,12998,49,181.2,182.4,-0.999,0.0,1031,2,0.0,112956.60000000002,0.0,1110170.7885800002]
["2026-01-23T12:41:03.000000000",6918.06,6845.0,73.1,73.9,0.974,0.002,395,135,0.35,0.4,-0.026,0.002,1812,19840,441.4,114552.40000000001,-19605.782040000006,982143.14208]
["2026-01-23T12:41:17.000000000",6917.9,7020.0,0.0,0.05,0.002,0.0,2298,7009,101.6,102.7,-0.998,0.0,37,8,0.0,114461.70000000003,0.0,997415.9040999999]
["2026-01-23T12:41:29.000000000",6917.71,6920.0,6.8,6.9,0.464,0.02,2386,47254,9.1,9.2,-0.536,0.02,2270,45144,9312.0,114461.70000000003,16049.087200000002,997388.5100899999]
["2026-01-23T12:41:42.000000000",6917.78,6665.0,252.3,252.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,763,48,0.0,114110.8,0.0,961834.29564]
["2026-01-23T12:41:54.000000000",6918.91,6965.0,0.15,0.2,0.02,0.002,2899,14881,46.4,47.0,-0.98,0.002,394,471,658.6,114110.8,34663.7391,961991.4085799999]
["2026-01-23T12:42:06.000000000",6917.46,6995.0,0.05,0.1,0.007,0.001,4318,4787,77.5,78.6,-0.993,0.001,170,84,448.80000000000007,114493.8,28693.624080000005,960074.2734000001]
["2026-01-23T12:42:06.000000000",6917.46,7085.0,0.0,0.05,0.002,0.0,969,81,167.3,168.6,-0.998,0.0,9,7,0.0,114493.8,0.0,960074.2734000001]
["2026-01-23T12:42:32.000000000",6915.56,6820.0,95.0,95.7,0.986,0.001,539,647,0.2,0.3,-0.014,0.001,2336,7170,287.5,111164.29999999999,-12427.261319999998,734840.4900399998]
["2026-01-23T12:42:32.000000000",6915.56,6960.0,0.15,0.2,0.022,0.002,2914,22056,44.7,45.4,-0.978,0.002,1582,886,899.2,111164.29999999999,18423.051840000004,734840.4900399998]
["2026-01-23T12:42:44.000000000",6914.54,6900.0,17.8,18.2,0.738,0.014,6759,15667,4.2,4.3,-0.262,0.014,6343,70414,18342.8,111570.09999999999,40270.28095999999,712024.7564999999]
["2026-01-23T12:43:09.000000000",6913.06,6635.0,277.3,278.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8162,325,0.0,109051.69999999998,0.0,606226.9705800002]
["2026-01-23T12:43:09.000000000",6913.06,6980.0,0.05,0.1,0.008,0.001,3039,8901,66.9,68.0,-0.992,0.001,418,89,345.70000000000005,109051.69999999998,18119.13026,606226.9705800002]
["2026-01-23T12:43:22.000000000",6911.74,6800.0,111.4,112.1,0.989,0.001,874,112,0.15,0.2,-0.011,0.001,9648,6175,1052.2,107981.1,-60643.606759999995,425631.86094000004]
["2026-01-23T12:43:34.000000000",6912.04,7055.0,0.0,0.05,0.002,0.0,3775,67,142.3,143.7,-0.998,0.0,46,1,0.0,106229.30000000002,0.0,495503.41148000007]
["2026-01-23T12:43:46.000000000",6911.94,6800.0,111.3,112.3,0.99,0.001,874,112,0.15,0.2,-0.01,0.001,9648,6175,1052.2,106229.30000000002,-60645.36155999999,495496.24278]
["2026-01-23T12:43:59.000000000",6911.72,6845.0,66.9,67.6,0.964,0.002,395,179,0.5,0.55,-0.036,0.002,1812,20040,441.4,108971.9,-19587.814480000005,453512.5078000001]
["2026-01-23T12:44:12.000000000",6912.13,6875.0,38.4,38.8,0.89,0.006,1301,735,1.45,1.5,-0.11,0.006,2380,26360,2208.6000000000004,109189.5,-44749.12962000001,441940.8558100001]
["2026-01-23T12:44:24.000000000",6912.23,6620.0,292.0,292.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,891,600,0.0,107210.39999999998,0.0,565005.6802000001]
["2026-01-23T12:44:36.000000000",6911.0,6760.0,150.2,151.0,0.996,0.0,50,4,0.05,0.1,-0.004,0.0,1926,3153,0.0,105888.5,0.0,348735.9709999999]
["2026-01-23T12:44:49.000000000",6910.97,6695.0,215.4,216.1,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,1929,1120,0.0,105118.4,0.0,323917.1638999999]
["2026-01-23T12:44:49.000000000",6910.97,7075.0,0.0,0.05,0.002,0.0,3447,138,163.6,165.0,-0.998,0.0,11,0,0.0,105118.4,0.0,323917.1638999999]
["2026-01-23T12:45:15.000000000",6911.12,6775.0,135.5,136.1,0.993,0.0,104,12,0.1,0.15,-0.007,0.0,5128,3448,0.0,105888.5,0.0,348742.0263199996]
["2026-01-23T12:45:15.000000000",6911.12,7220.0,0.0,0.05,0.001,0.0,129,0,308.2,310.0,-0.999,0.0,0,0,0.0,105888.5,0.0,348742.0263199996]
["2026-01-23T12:45:28.000000000",6911.02,6895.0,19.4,19.6,0.734,0.013,1681,5564,3.9,4.0,-0.268,0.013,1204,35280,3750.4999999999995,105486.49999999999,42855.23501999999,316462.5168200002]
["2026-01-23T12:45:40.000000000",6913.34,7200.0,0.0,0.05,0.001,0.0,2455,1,279.9,289.0,-0.999,0.0,5,0,0.0,106787.80000000002,0.0,333886.66863999993]
["2026-01-23T12:45:53.000000000",6913.19,7120.0,0.0,0.05,0.001,0.0,928,10,206.2,207.6,-0.999,0.0,2,1,0.0,106347.89999999998,0.0,478067.82807000005]
["2026-01-23T12:46:07.000000000",6912.47,6715.0,196.7,197.6,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,5495,1084,0.0,107233.99999999999,0.0,486928.21174000006]
["2026-01-23T12:46:19.000000000",6912.44,7015.0,0.0,0.05,0.002,0.0,1365,2121,101.7,102.8,-0.998,0.0,108,8,0.0,107233.99999999999,0.0,486926.09848]
["2026-01-23T12:46:31.000000000",6910.92,6795.0,115.5,116.2,0.99,0.001,110,27,0.15,0.2,-0.01,0.001,2352,3035,246.2,107743.29999999999,-15494.28264,522444.81924]
["2026-01-23T12:46:44.000000000",6908.68,7090.0,0.0,0.05,0.001,0.0,2285,8,180.2,185.1,-0.998,0.0,15,0,0.0,105249.00000000003,0.0,189795.25696000003]
["2026-01-23T12:46:56.000000000",6908.73,6830.0,78.9,79.6,0.975,0.001,368,40,0.35,0.4,-0.025,0.001,2788,11315,315.6,104866.00000000003,-16719.126600000003,191509.9956]
["2026-01-23T12:47:09.000000000",6909.2,6610.0,299.6,300.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,851,661,0.0,104866.00000000003,0.0,191523.02400000015]
["2026-01-23T12:47:09.000000000",6909.2,7055.0,0.0,0.05,0.002,0.0,3775,67,143.5,145.7,-0.998,0.0,46,1,0.0,104866.00000000003,0.0,191523.02400000015]
["2026-01-23T12:47:33.000000000",6911.26,6655.0,256.2,256.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,798,373,0.0,107999.79999999999,0.0,371618.45019999996]
["2026-01-23T12:47:33.000000000",6911.26,7035.0,0.0,0.05,0.002,0.0,3341,1034,122.4,124.9,-0.998,0.0,25,6,0.0,107999.79999999999,0.0,371618.45019999996]
["2026-01-23T12:47:58.000000000",6912.12,6735.0,177.0,177.8,0.996,0.0,8,5,0.05,0.1,-0.004,0.0,8574,1772,0.0,107659.40000000001,0.0,390921.85872]
["2026-01-23T12:47:58.000000000",6912.12,7035.0,0.0,0.05,0.002,0.0,3341,1034,122.0,123.6,-0.998,0.0,25,6,0.0,107659.40000000001,0.0,390921.85872]
["2026-01-23T12:48:11.000000000",6913.03,6855.0,58.6,59.1,0.951,0.003,381,228,0.6,0.65,-0.049,0.003,1504,18403,565.5,106224.7,-23289.998070000005,434352.5879299997]
["2026-01-23T12:48:23.000000000",6913.63,7155.0,0.0,0.05,0.001,0.0,222,0,240.4,242.2,-0.999,0.0,0,0,0.0,108216.59999999999,0.0,571660.4101800002]
["2026-01-23T12:48:36.000000000",6912.9,6950.0,0.25,0.3,0.032,0.004,8388,63827,37.0,37.5,-0.965,0.004,4899,5545,5314.799999999999,108216.59999999999,96476.43239999999,571600.0494000003]
["2026-01-23T12:48:48.000000000",6912.75,6675.0,237.2,237.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,4169,79,0.0,109249.09999999998,0.0,544206.2437500001]
["2026-01-23T12:49:00.000000000",6911.7,7010.0,0.0,0.05,0.002,0.0,2540,2924,98.0,99.2,-0.997,0.0,111,142,0.0,107601.6,0.0,379493.8001999998]
["2026-01-23T12:49:12.000000000",6911.73,6755.0,156.2,157.0,0.996,0.0,28,9,0.05,0.1,-0.004,0.0,602,2962,0.0,106539.8,0.0,426854.6213399997]
["2026-01-23T12:49:25.000000000",6911.86,6795.0,116.8,117.4,0.99,0.001,110,27,0.15,0.2,-0.01,0.001,2352,3065,246.2,105750.29999999999,-15496.390119999998,402083.6317799998]
["2026-01-23T12:49:38.000000000",6911.73,6830.0,81.7,82.4,0.978,0.001,368,40,0.3,0.35,-0.022,0.001,2788,11405,315.6,107094.9,-16726.3866,478975.9772699997]
["2026-01-23T12:49:38.000000000",6911.73,7175.0,0.0,0.05,0.001,0.0,1273,0,262.6,264.1,-0.999,0.0,2,0,0.0,107094.9,0.0,478975.9772699997]
["2026-01-23T12:50:06.000000000",6911.47,6710.0,199.9,200.6,0.997,0.0,40,7,0.05,0.1,-0.003,0.0,1436,1559,0.0,108270.89999999998,0.0,526273.8831499999]
["2026-01-23T12:50:19.000000000",6911.54,6650.0,261.2,261.9,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,5747,507,0.0,105888.5,0.0,348763.21994]
["2026-01-23T12:50:19.000000000",6911.54,6995.0,0.05,0.1,0.007,0.001,4318,4837,83.1,84.0,-0.993,0.001,170,84,448.80000000000007,105888.5,28669.067920000005,348763.21994]
["2026-01-23T12:50:44.000000000",6910.18,6755.0,154.9,155.6,0.996,0.0,28,9,0.05,0.1,-0.004,0.0,602,2962,0.0,105653.6,0.0,311718.21979999996]
["2026-01-23T12:50:44.000000000",6910.18,7070.0,0.0,0.05,0.002,0.0,2534,81,159.5,160.2,-0.998,0.0,70,0,0.0,105653.6,0.0,311718.21979999996]
["2026-01-23T12:50:57.000000000",6909.83,6810.0,99.7,100.3,0.988,0.001,131,16,0.15,0.2,-0.011,0.001,3662,5912,379.3,106842.0,-24398.609729999996,266484.50377999985]
["2026-01-23T12:51:09.000000000",6908.46,7145.0,0.0,0.05,0.001,0.0,504,6,236.2,237.0,-0.999,0.0,0,0,0.0,104872.90000000002,0.0,235875.54977999994]
["2026-01-23T12:51:22.000000000",6907.31,7200.0,0.0,0.05,0.001,0.0,2455,1,292.5,293.2,-0.999,0.0,5,0,0.0,104872.90000000002,0.0,235836.28532999987]
["2026-01-23T12:51:35.000000000",6907.01,6665.0,241.5,242.2,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,763,55,0.0,104638.50000000001,0.0,186661.94524999987]
["2026-01-23T12:51:47.000000000",6907.06,6965.0,0.1,0.15,0.014,0.001,2899,15582,57.9,58.5,-0.986,0.001,394,474,329.3,104362.8,17302.1853,129617.88796000017]
["2026-01-23T12:51:47.000000000",6907.06,7160.0,0.0,0.05,0.001,0.0,832,0,252.7,253.6,-0.999,0.0,0,0,0.0,104362.8,0.0,129617.88796000017]
["2026-01-23T12:51:59.000000000",6907.23,7085.0,0.0,0.05,0.001,0.0,969,81,177.5,178.2,-0.999,0.0,9,7,0.0,103538.5,0.0,165310.73559000005]
["2026-01-23T12:52:25.000000000",6905.16,6785.0,119.7,120.5,0.992,0.0,56,18,0.1,0.15,-0.008,0.0,4593,2083,0.0,102496.00000000001,0.0,-13451.251679999576]
["2026-01-23T12:52:25.000000000",6905.16,7130.0,0.0,0.05,0.001,0.0,1161,0,224.8,225.4,-0.999,0.0,1,0,0.0,102496.00000000001,0.0,-13451.251679999576]
["2026-01-23T12:52:37.000000000",6904.61,7130.0,0.0,0.05,0.001,0.0,1161,0,225.1,226.9,-0.999,0.0,1,0,0.0,102496.00000000001,0.0,-13450.180280000051]
["2026-01-23T12:52:50.000000000",6904.99,7210.0,0.0,0.05,0.001,0.0,192,0,304.6,305.4,-0.999,0.0,31,30,0.0,100823.9,0.0,-13209.24586999989]
["2026-01-23T12:53:03.000000000",6904.52,6980.0,0.05,0.1,0.007,0.001,3039,9380,75.3,76.2,-0.992,0.001,418,93,345.70000000000005,100718.5,18096.74692,-66179.82419999996]
["2026-01-23T12:53:15.000000000",6905.9,7050.0,0.0,0.05,0.002,0.0,8721,203,143.4,144.2,-0.998,0.0,621,9,0.0,101632.20000000001,0.0,-68879.44660000013]
["2026-01-23T12:53:28.000000000",6906.09,7025.0,0.0,0.05,0.002,0.0,3198,4839,119.1,119.9,-0.998,0.0,61,4,0.0,102985.0,0.0,26947.563180000245]
["2026-01-23T12:53:40.000000000",6905.54,6805.0,100.1,100.7,0.986,0.001,249,46,0.2,0.25,-0.014,0.001,2676,4756,292.5,102232.80000000002,-16759.745580000003,-46667.639319999565]
["2026-01-23T12:53:52.000000000",6904.66,7100.0,0.0,0.05,0.001,0.0,12998,51,195.1,196.1,-0.999,0.0,1031,5,0.0,102232.80000000002,0.0,-46661.692279999785]
["2026-01-23T12:54:05.000000000",6904.11,6890.0,18.3,18.5,0.708,0.013,931,3777,4.9,5.0,-0.291,0.013,1592,42585,3279.9,101183.40000000001,-59327.01722999998,-97499.84141999998]
["2026-01-23T12:54:17.000000000",6903.16,6620.0,282.7,283.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,891,612,0.0,100591.7,0.0,-123891.01252000025]
["2026-01-23T12:54:30.000000000",6903.84,6920.0,2.8,2.9,0.223,0.014,2386,53371,19.2,19.6,-0.777,0.014,2270,49204,6518.4,101368.19999999998,11211.836160000015,-156164.8607999999]
["2026-01-23T12:54:42.000000000",6904.31,6935.0,0.7,0.75,0.076,0.007,2382,68327,31.3,31.7,-0.924,0.007,818,5802,2240.0,102243.7,75588.38588,-69022.38706999995]
["2026-01-23T12:54:42.000000000",6904.31,7040.0,0.0,0.05,0.002,0.0,7105,275,135.5,136.3,-0.998,0.0,69,0,0.0,102243.7,0.0,-69022.38706999995]
["2026-01-23T12:55:08.000000000",6905.67,6745.0,160.7,161.5,0.996,0.0,35,2,0.05,0.1,-0.004,0.0,812,2676,0.0,102280.2,0.0,883.9257600003657]
["2026-01-23T12:55:08.000000000",6905.67,7125.0,0.0,0.05,0.001,0.0,4534,4,218.6,219.4,-0.999,0.0,4,17,0.0,102280.2,0.0,883.9257600003657]
["2026-01-23T12:55:33.000000000",6907.72,6785.0,122.1,123.3,0.992,0.0,56,18,0.1,0.15,-0.008,0.0,4593,2125,0.0,102477.3,0.0,54412.110440000295]
["2026-01-23T12:55:33.000000000",6907.72,7210.0,0.0,0.05,0.001,0.0,192,0,301.0,310.5,-0.999,0.0,31,30,0.0,102477.3,0.0,54412.110440000295]
["2026-01-23T12:55:45.000000000",6907.06,6945.0,0.25,0.3,0.034,0.004,4182,56234,38.2,38.9,-0.966,0.004,689,2592,1948.4,103687.8,96505.44232000002,109573.59984]
["2026-01-23T12:55:57.000000000",6907.38,6750.0,156.9,157.6,0.996,0.0,679,17,0.05,0.1,-0.004,0.0,4570,4401,0.0,103687.8,0.0,109578.67632000003]
["2026-01-23T12:56:10.000000000",6907.08,7020.0,0.0,0.05,0.002,0.0,2298,7029,113.2,114.1,-0.998,0.0,37,8,0.0,103687.8,0.0,109573.91711999988]
["2026-01-23T12:56:22.000000000",6907.39,6765.0,141.5,142.2,0.996,0.0,106,3,0.05,0.1,-0.004,0.0,1052,2719,0.0,103275.7,0.0,83862.62199000007]
["2026-01-23T12:56:34.000000000",6906.22,6665.0,240.2,241.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,763,57,0.0,103687.8,0.0,109560.27408000034]
["2026-01-23T12:56:46.000000000",6905.29,6840.0,65.1,65.8,0.966,0.002,361,91,0.45,0.5,-0.034,0.002,2457,22061,563.5999999999999,101455.6,-28946.975680000003,5993.7917200001975]
["2026-01-23T12:56:46.000000000",6905.29,7185.0,0.0,0.05,0.001,0.0,79,0,279.6,280.5,-0.999,0.0,0,0,0.0,101455.6,0.0,5993.7917200001975]
["2026-01-23T12:57:14.000000000",6903.7,6915.0,3.9,4.1,0.295,0.016,2841,33726,15.9,16.0,-0.705,0.016,1761,48367,7363.200000000001,101294.29999999999,119295.936,-134242.44649999987]
["2026-01-23T12:57:27.000000000",6903.06,6635.0,266.9,267.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8162,325,0.0,99918.4,0.0,-156478.56407999998]
["2026-01-23T12:57:27.000000000",6903.06,7000.0,0.0,0.05,0.002,0.0,16319,6769,97.2,98.1,-0.997,0.0,6064,241,0.0,99918.4,0.0,-156478.56407999998]
["2026-01-23T12:57:53.000000000",6902.99,6735.0,167.2,167.9,0.996,0.0,8,5,0.05,0.1,-0.004,0.0,8574,1885,0.0,99918.4,0.0,-156476.97732]
["2026-01-23T12:57:53.000000000",6902.99,7150.0,0.0,0.05,0.001,0.0,2286,0,246.6,248.2,-0.999,0.0,5,0,0.0,99918.4,0.0,-156476.97732]
["2026-01-23T12:58:06.000000000",6902.25,6820.0,81.6,82.4,0.981,0.001,539,647,0.3,0.35,-0.019,0.001,2336,7595,287.5,100591.2,-12403.343249999998,-143718.64950000003]
["2026-01-23T12:58:18.000000000",6902.65,7155.0,0.0,0.05,0.001,0.0,222,0,252.4,253.2,-0.999,0.0,0,0,0.0,99857.8,0.0,-148669.27570000003]
["2026-01-23T12:58:31.000000000",6902.71,6900.0,10.3,10.5,0.529,0.017,6759,18258,8.3,8.5,-0.471,0.017,6343,84371,22273.4,101448.90000000001,48815.96512000002,-200295.93606999994]
["2026-01-23T12:58:43.000000000",6901.88,7125.0,0.0,0.05,0.001,0.0,4534,4,214.0,230.1,-0.999,0.0,4,17,0.0,101387.50000000001,0.0,-204509.60627999983]
["2026-01-23T12:58:55.000000000",6902.27,6975.0,0.05,0.1,0.008,0.001,6039,8221,72.4,73.1,-0.992,0.001,542,182,658.0999999999999,101387.50000000001,37941.778190000005,-204521.16237000006]
["2026-01-23T12:59:08.000000000",6901.19,6720.0,179.9,181.1,0.996,0.0,90,15,0.05,0.1,-0.004,0.0,1518,1179,0.0,101239.50000000001,0.0,-194151.1782700001]
["2026-01-23T12:59:21.000000000",6901.76,7040.0,0.0,0.05,0.002,0.0,7105,275,137.9,138.8,-0.998,0.0,69,0,0.0,101086.19999999998,0.0,-307556.22912000003]
["2026-01-23T12:59:34.000000000",6902.04,6795.0,106.4,107.7,0.989,0.001,110,27,0.15,0.2,-0.011,0.001,2352,3122,246.2,101925.5,-15474.37368,-267336.7153200002]
["2026-01-23T12:59:34.000000000",6902.04,7175.0,0.0,0.05,0.001,0.0,1273,0,265.8,280.8,-0.999,0.0,2,0,0.0,101925.5,0.0,-267336.7153200002]
["2026-01-23T12:59:59.000000000",6902.97,6875.0,29.8,30.2,0.837,0.009,1301,835,2.4,2.45,-0.163,0.009,2380,35791,3312.8999999999996,101201.2,-67034.74166999999,-160190.32181999984]
["2026-01-23T13:00:13.000000000",6903.25,6885.0,21.4,21.8,0.751,0.012,605,1970,3.7,3.8,-0.249,0.012,1489,36833,2512.8,101201.2,-73229.67600000002,-160196.81950000007]
["2026-01-23T13:00:13.000000000",6903.25,6995.0,0.0,0.05,0.003,0.0,4318,5823,91.7,92.5,-0.997,0.0,170,84,0.0,101201.2,0.0,-160196.81950000007]
["2026-01-23T13:00:38.000000000",6904.53,6695.0,209.1,209.9,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,1929,1124,0.0,102870.8,0.0,-31539.89304000006]
["2026-01-23T13:00:38.000000000",6904.53,6850.0,54.8,55.5,0.952,0.003,2997,211,0.7,0.75,-0.048,0.003,8199,24309,3358.8,102870.8,-107752.09518000002,-31539.89304000006]
["2026-01-23T13:00:51.000000000",6903.15,6815.0,87.7,88.6,0.983,0.001,143,620,0.25,0.3,-0.017,0.001,1825,6729,196.8,102129.09999999999,-11611.098299999998,-102725.77514999991]
["2026-01-23T13:01:04.000000000",6904.24,7115.0,0.0,0.05,0.001,0.0,2024,10,210.8,211.6,-0.999,0.0,5,0,0.0,102500.79999999999,0.0,-205456.37392000007]
["2026-01-23T13:01:16.000000000",6904.75,6895.0,14.5,14.7,0.653,0.016,1681,6653,5.4,5.5,-0.347,0.016,1204,42771,4616.0,103821.8,52697.05200000001,-67183.21749999988]
["2026-01-23T13:01:29.000000000",6903.57,6825.0,78.6,79.3,0.978,0.001,1265,37,0.3,0.35,-0.022,0.001,2707,12853,397.2,103821.8,-9954.947939999996,-67171.7360999998]
["2026-01-23T13:01:41.000000000",6903.4,6935.0,0.6,0.65,0.068,0.006,2382,69757,32.4,32.8,-0.932,0.006,818,5857,1920.0,101866.59999999999,64781.505600000004,-110592.46799999979]
["2026-01-23T13:01:53.000000000",6903.41,6715.0,187.6,188.4,0.996,0.0,25,0,0.05,0.1,-0.003,0.0,5495,1095,0.0,100936.0,0.0,-131123.36954]
["2026-01-23T13:02:05.000000000",6903.51,6740.0,162.4,163.1,0.996,0.0,27,1,0.05,0.1,-0.004,0.0,1915,1915,0.0,101251.1,0.0,-138532.73516999997]
["2026-01-23T13:02:18.000000000",6902.55,6790.0,112.0,112.8,0.989,0.001,237,18,0.15,0.2,-0.01,0.001,2513,3408,275.0,101000.3,-15710.2038,-152070.07905000012]
["2026-01-23T13:02:18.000000000",6902.55,7135.0,0.0,0.05,0.001,0.0,2328,4,232.4,233.2,-0.999,0.0,0,0,0.0,101000.3,0.0,-152070.07905000012]
["2026-01-23T13:02:43.000000000",6903.5,6835.0,68.4,69.0,0.97,0.002,249,44,0.4,0.45,-0.03,0.002,1927,12262,435.20000000000005,103023.0,-23168.145999999997,-146326.58599999995]
["2026-01-23T13:02:55.000000000",6902.41,6715.0,186.7,187.5,0.996,0.0,25,0,0.05,0.1,-0.003,0.0,5495,1095,0.0,102711.79999999999,0.0,-127432.29342000016]
["2026-01-23T13:02:55.000000000",6902.41,6955.0,0.1,0.15,0.015,0.002,2366,38862,52.7,53.4,-0.985,0.002,477,874,568.6,102711.79999999999,26077.30498,-127432.29342000016]
["2026-01-23T13:03:27.000000000",6906.81,6660.0,246.7,247.6,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,861,541,0.0,104119.9,0.0,6167.78133000022]
["2026-01-23T13:03:40.000000000",6907.27,6635.0,271.3,272.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8162,325,0.0,105683.40000000001,0.0,125836.64485999994]
["2026-01-23T13:03:40.000000000",6907.27,6780.0,126.4,127.1,0.993,0.0,170,4,0.1,0.15,-0.007,0.0,3234,1992,0.0,105683.40000000001,0.0,125836.64485999994]
["2026-01-23T13:03:52.000000000",6907.09,7115.0,0.0,0.05,0.001,0.0,2024,10,208.1,209.0,-0.999,0.0,5,0,0.0,104723.10000000002,0.0,90655.55625000001]
["2026-01-23T13:04:05.000000000",6906.42,7150.0,0.0,0.05,0.001,0.0,2286,0,243.8,244.6,-0.999,0.0,5,0,0.0,104434.60000000002,0.0,87352.40016000014]
["2026-01-23T13:04:05.000000000",6906.42,7210.0,0.0,0.05,0.001,0.0,192,0,303.8,304.7,-0.999,0.0,31,30,0.0,104434.60000000002,0.0,87352.40016000014]
["2026-01-23T13:04:31.000000000",6906.63,6935.0,0.65,0.7,0.075,0.007,2382,70085,29.4,29.8,-0.925,0.007,818,5870,2240.0,104434.60000000002,75613.78524,87355.05623999989]
["2026-01-23T13:04:44.000000000",6906.84,6680.0,226.4,227.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,1147,146,0.0,104523.40000000001,0.0,92896.99800000028]
["2026-01-23T13:04:57.000000000",6906.65,6995.0,0.05,0.1,0.007,0.001,4318,6222,88.4,89.2,-0.993,0.001,170,84,448.80000000000007,106331.90000000001,28648.784200000006,152229.4726499998]
["2026-01-23T13:05:10.000000000",6906.32,6755.0,150.6,151.2,0.996,0.0,28,9,0.05,0.1,-0.004,0.0,602,3026,0.0,106132.20000000001,0.0,154466.75312000024]
["2026-01-23T13:05:10.000000000",6906.32,7100.0,0.0,0.05,0.001,0.0,12998,51,193.8,194.6,-0.999,0.0,1031,5,0.0,106132.20000000001,0.0,154466.75312000024]
["2026-01-23T13:05:22.000000000",6904.39,7085.0,0.0,0.05,0.001,0.0,969,81,180.9,181.6,-0.998,0.0,9,7,0.0,103636.99999999999,0.0,-100279.36035999985]
["2026-01-23T13:05:35.000000000",6904.81,7170.0,0.0,0.05,0.001,0.0,853,3,264.8,265.6,-0.999,0.0,0,0,0.0,104812.0,0.0,-75110.52317999986]
["2026-01-23T13:05:47.000000000",6902.96,6915.0,3.5,3.6,0.271,0.016,2841,36086,16.3,16.7,-0.729,0.016,1761,48972,7363.200000000001,102289.6,119283.14880000001,-151257.6595200001]
["2026-01-23T13:06:14.000000000",6903.23,6650.0,253.1,253.7,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,5747,512,0.0,103023.0,0.0,-146320.86307999992]
["2026-01-23T13:06:14.000000000",6903.23,6930.0,1.0,1.05,0.094,0.008,3264,85962,27.4,27.8,-0.906,0.008,1237,23002,3600.8,103023.0,111942.77768000001,-146320.86307999992]
["2026-01-23T13:06:27.000000000",6903.65,6770.0,132.9,133.6,0.993,0.0,40,8,0.1,0.15,-0.007,0.0,1483,4768,0.0,102726.7,0.0,-121718.25315]
["2026-01-23T13:06:39.000000000",6905.13,7075.0,0.0,0.05,0.002,0.0,3447,152,170.0,170.7,-0.998,0.0,11,0,0.0,106145.1,0.0,-23511.96765000008]
["2026-01-23T13:06:52.000000000",6905.09,6850.0,54.8,55.5,0.952,0.003,2997,212,0.6,0.65,-0.048,0.003,8199,25570,3358.8,106240.0,-107760.83454000003,-30437.636719999788]
["2026-01-23T13:06:52.000000000",6905.09,7200.0,0.0,0.05,0.001,0.0,2455,1,295.0,295.9,-0.999,0.0,5,0,0.0,106240.0,0.0,-30437.636719999788]
["2026-01-23T13:07:16.000000000",6904.67,6890.0,17.9,18.1,0.73,0.014,931,4160,4.1,4.2,-0.27,0.014,1592,48056,3532.2000000000003,106172.40000000001,-63895.81618,43181.80618000032]
["2026-01-23T13:07:29.000000000",6904.9,6635.0,269.6,270.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8162,325,0.0,106140.70000000001,0.0,-51020.306099999754]
["2026-01-23T13:07:42.000000000",6905.97,6825.0,81.1,81.8,0.981,0.001,1265,39,0.25,0.3,-0.019,0.001,2707,12900,397.2,106110.00000000001,-9958.408739999997,50565.51234000016]
["2026-01-23T13:07:55.000000000",6906.99,6715.0,191.4,192.4,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,5495,1097,0.0,106651.90000000001,0.0,163039.4989500001]
["2026-01-23T13:07:55.000000000",6906.99,7095.0,0.0,0.05,0.001,0.0,2993,10,187.7,188.7,-0.999,0.0,8,0,0.0,106651.90000000001,0.0,163039.4989500001]
["2026-01-23T13:08:22.000000000",6909.01,6740.0,169.2,169.9,0.996,0.0,27,1,0.05,0.1,-0.004,0.0,1915,1915,0.0,107587.6,0.0,334644.80836000014]
["2026-01-23T13:08:22.000000000",6909.01,7135.0,0.0,0.05,0.001,0.0,2328,4,225.2,226.0,-0.999,0.0,0,0,0.0,107587.6,0.0,334644.80836000014]
["2026-01-23T13:08:34.000000000",6909.45,6915.0,5.4,5.5,0.385,0.019,2841,36848,11.1,11.2,-0.615,0.019,1761,49135,8743.8,107876.1,141781.91400000002,337961.9278499999]
["2026-01-23T13:09:01.000000000",6910.43,6620.0,290.0,290.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,891,614,0.0,107106.00000000001,0.0,313194.5084600001]
["2026-01-23T13:09:01.000000000",6910.43,6770.0,140.2,140.9,0.993,0.0,40,8,0.1,0.15,-0.007,0.0,1483,4768,0.0,107106.00000000001,0.0,313194.5084600001]
["2026-01-23T13:09:14.000000000",6909.81,6735.0,174.6,175.5,0.996,0.0,8,5,0.05,0.1,-0.004,0.0,8574,1906,0.0,108069.80000000002,0.0,369274.0660199998]
["2026-01-23T13:09:27.000000000",6910.56,7040.0,0.0,0.05,0.002,0.0,7105,276,129.1,130.0,-0.998,0.0,69,0,0.0,107017.6,0.0,429947.4009599999]
["2026-01-23T13:09:40.000000000",6910.91,6685.0,225.4,226.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1880,433,0.0,106695.10000000002,0.0,459775.93139]
["2026-01-23T13:09:40.000000000",6910.91,7160.0,0.0,0.05,0.001,0.0,832,0,249.0,249.7,-0.999,0.0,0,0,0.0,106695.10000000002,0.0,459775.93139]
["2026-01-23T13:10:07.000000000",6911.82,6860.0,52.5,53.2,0.955,0.003,803,181,0.55,0.6,-0.045,0.003,3782,22336,1375.5,108402.90000000001,-61770.93533999999,541423.59606]
["2026-01-23T13:10:07.000000000",6911.82,7210.0,0.0,0.05,0.001,0.0,192,0,297.3,298.2,-0.999,0.0,31,30,0.0,108402.90000000001,0.0,541423.59606]
["2026-01-23T13:10:19.000000000",6912.61,6980.0,0.05,0.1,0.008,0.001,3039,9467,67.7,68.5,-0.992,0.001,418,96,345.70000000000005,108402.90000000001,18117.950810000002,541485.4791300001]
["2026-01-23T13:10:44.000000000",6911.02,6715.0,195.0,195.7,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,5495,1097,0.0,109547.00000000001,0.0,582460.7655999999]
["2026-01-23T13:10:44.000000000",6911.02,7060.0,0.0,0.05,0.002,0.0,2080,112,149.4,150.2,-0.998,0.0,14,1,0.0,109547.00000000001,0.0,582460.7655999999]
["2026-01-23T13:10:56.000000000",6910.32,7045.0,0.0,0.05,0.002,0.0,8679,334,135.0,135.7,-0.998,0.0,159,0,0.0,109989.30000000002,0.0,505745.5898399998]
["2026-01-23T13:11:09.000000000",6911.22,7135.0,0.0,0.05,0.001,0.0,2328,4,223.7,224.5,-0.999,0.0,0,0,0.0,109574.7,0.0,548674.8445800002]
["2026-01-23T13:11:21.000000000",6911.91,6880.0,32.3,32.7,0.884,0.008,1039,2005,1.4,1.5,-0.116,0.008,2112,44627,2520.7999999999997,109574.7,-59331.83544000001,548729.6229900001]
["2026-01-23T13:11:33.000000000",6910.54,6960.0,0.1,0.15,0.016,0.002,2914,24145,49.6,50.2,-0.984,0.002,1582,943,899.2,109862.10000000002,18409.67856,575005.3017800001]
["2026-01-23T13:11:45.000000000",6910.64,6955.0,0.15,0.2,0.022,0.002,2366,39074,44.0,44.7,-0.978,0.002,477,874,568.6,108469.70000000001,26108.397920000003,509003.1891999999]
["2026-01-23T13:11:58.000000000",6910.62,6700.0,210.0,210.8,0.997,0.0,72,28,0.05,0.1,-0.003,0.0,9459,2256,0.0,109547.00000000001,0.0,582427.0535999998]
["2026-01-23T13:12:11.000000000",6910.54,7035.0,0.0,0.05,0.002,0.0,3341,1041,124.0,124.7,-0.998,0.0,25,6,0.0,109385.40000000002,0.0,523805.11092]
["2026-01-23T13:12:23.000000000",6910.7,6935.0,0.8,0.85,0.095,0.009,2382,71484,24.9,25.3,-0.905,0.009,818,6456,2879.9999999999995,108935.30000000002,97275.0132,509809.2496999999]
["2026-01-23T13:12:23.000000000",6910.7,7120.0,0.0,0.05,0.001,0.0,928,10,209.0,209.8,-0.999,0.0,2,1,0.0,108935.30000000002,0.0,509809.2496999999]
["2026-01-23T13:12:49.000000000",6910.12,6855.0,55.2,55.8,0.959,0.003,381,237,0.5,0.55,-0.041,0.003,1504,21118,565.5,109989.30000000002,-23280.194280000007,505730.9524400001]
["2026-01-23T13:13:01.000000000",6909.33,6845.0,64.0,64.7,0.971,0.002,395,181,0.4,0.45,-0.028,0.002,1812,22033,441.4,109255.90000000001,-19581.041220000003,500726.05443]
["2026-01-23T13:13:01.000000000",6909.33,6970.0,0.05,0.1,0.009,0.001,3363,13379,60.8,61.6,-0.991,0.001,351,310,371.4,109255.90000000001,20810.90196,500726.05443]
["2026-01-23T13:13:26.000000000",6908.19,6670.0,237.5,238.2,0.999,0.0,109,1,0.0,0.05,-0.001,0.0,1789,601,0.0,108718.90000000002,0.0,191681.54792999988]
["2026-01-23T13:13:26.000000000",6908.19,7015.0,0.0,0.05,0.002,0.0,1365,2197,106.9,107.7,-0.998,0.0,108,8,0.0,108718.90000000002,0.0,191681.54792999988]
["2026-01-23T13:13:39.000000000",6909.79,6870.0,40.5,40.9,0.923,0.005,614,1512,0.95,1.0,-0.077,0.005,2007,34568,1310.5,107017.6,-48126.68735000001,429899.49464]
["2026-01-23T13:13:52.000000000",6909.16,7090.0,0.0,0.05,0.001,0.0,2285,8,180.6,181.4,-0.999,0.0,15,0,0.0,107017.6,0.0,429860.29855999985]
["2026-01-23T13:14:13.000000000",6908.53,6835.0,73.2,73.8,0.976,0.001,249,46,0.3,0.35,-0.023,0.001,1927,12395,217.60000000000002,107418.80000000002,-11592.513339999998,282379.25521999993]
["2026-01-23T13:14:26.000000000",6908.18,6785.0,122.4,123.2,0.992,0.0,56,28,0.1,0.15,-0.007,0.0,4593,2731,0.0,108898.00000000001,0.0,204053.82084000006]
["2026-01-23T13:14:38.000000000",6907.76,6910.0,6.8,6.9,0.45,0.02,1791,35097,9.2,9.4,-0.55,0.02,2039,58630,7659.999999999999,108127.90000000001,-34262.48960000001,179235.64871999988]
["2026-01-23T13:14:51.000000000",6908.63,6690.0,218.0,218.6,0.998,0.0,16,5,0.0,0.1,-0.002,0.0,929,245,0.0,108127.90000000001,0.0,179258.22261000008]
["2026-01-23T13:15:06.000000000",6908.44,6990.0,0.05,0.1,0.007,0.001,3248,5762,82.1,82.9,-0.993,0.001,329,17,357.70000000000005,108471.00000000001,20165.73636,221760.92400000032]
["2026-01-23T13:15:20.000000000",6908.24,6630.0,277.2,278.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,724,465,0.0,109438.1,0.0,182121.93112000028]
["2026-01-23T13:15:20.000000000",6908.24,7110.0,0.0,0.05,0.001,0.0,13604,0,202.0,202.9,-0.999,0.0,3,0,0.0,109438.1,0.0,182121.93112000028]
["2026-01-23T13:15:45.000000000",6909.03,6810.0,98.6,99.2,0.988,0.001,131,16,0.15,0.2,-0.012,0.001,3662,7079,379.3,106986.1,-24395.784929999998,422342.09486999986]
["2026-01-23T13:15:45.000000000",6909.03,7145.0,0.0,0.05,0.001,0.0,504,6,235.9,236.6,-0.999,0.0,0,0,0.0,106986.1,0.0,422342.09486999986]
["2026-01-23T13:15:58.000000000",6909.11,6930.0,1.05,1.15,0.124,0.011,3264,88526,22.4,22.8,-0.876,0.011,1237,23301,4951.099999999999,106921.00000000001,154052.42567,360061.3585400001]
["2026-01-23T13:16:23.000000000",6907.9,6630.0,277.3,278.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,724,465,0.0,108318.5,0.0,218047.86349999992]
["2026-01-23T13:16:23.000000000",6907.9,7190.0,0.0,0.05,0.001,0.0,521,1,281.8,282.6,-0.999,0.0,0,0,0.0,108318.5,0.0,218047.86349999992]
["2026-01-23T13:16:35.000000000",6908.42,6750.0,157.6,158.3,0.996,0.0,679,17,0.05,0.1,-0.004,0.0,4570,4801,0.0,109088.6,0.0,242872.41352000012]
["2026-01-23T13:16:47.000000000",6909.57,7050.0,0.0,0.05,0.002,0.0,8721,241,139.9,140.7,-0.998,0.0,621,9,0.0,108802.30000000002,0.0,292820.66703]
["2026-01-23T13:17:00.000000000",6910.19,6835.0,75.1,75.6,0.98,0.001,249,46,0.25,0.3,-0.02,0.001,1927,12422,217.60000000000002,106986.1,-11595.298819999998,422413.0045099999]
["2026-01-23T13:17:13.000000000",6910.27,7040.0,0.0,0.05,0.002,0.0,7105,276,130.1,131.0,-0.998,0.0,69,0,0.0,107283.59999999999,0.0,411603.3222800002]
["2026-01-23T13:17:26.000000000",6910.16,6910.0,7.6,7.7,0.495,0.02,1791,35905,7.9,8.0,-0.505,0.02,2039,59145,7659.999999999999,107451.7,-34274.39360000001,423212.7492]
["2026-01-23T13:17:38.000000000",6909.92,6650.0,259.5,260.2,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,5747,512,0.0,107451.7,0.0,423198.0504000001]
["2026-01-23T13:17:56.000000000",6910.4,6955.0,0.1,0.15,0.016,0.002,2366,39223,45.1,45.7,-0.983,0.002,477,875,568.6,109224.40000000001,26107.4912,493291.9935999999]
["2026-01-23T13:18:10.000000000",6910.71,6730.0,180.0,180.7,0.996,0.0,29,1,0.05,0.1,-0.004,0.0,2590,845,0.0,109224.40000000001,0.0,493314.1226400001]
["2026-01-23T13:18:10.000000000",6910.71,7075.0,0.0,0.05,0.002,0.0,3447,155,164.4,165.1,-0.998,0.0,11,0,0.0,109224.40000000001,0.0,493314.1226400001]
["2026-01-23T13:18:35.000000000",6910.95,6775.0,135.6,136.7,0.995,0.0,104,12,0.05,0.1,-0.005,0.0,5128,3868,0.0,109059.8,0.0,441471.4860000001]
["2026-01-23T13:18:35.000000000",6910.95,6980.0,0.05,0.1,0.008,0.001,3039,9523,68.5,69.6,-0.992,0.001,418,96,345.70000000000005,109059.8,18113.59995,441471.4860000001]
["2026-01-23T13:18:49.000000000",6912.29,6895.0,19.7,20.0,0.785,0.013,1681,7091,2.65,2.7,-0.215,0.013,1204,46922,3750.4999999999995,108812.7,42863.11028999999,550197.54713]
["2026-01-23T13:19:16.000000000",6912.86,6630.0,282.3,283.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,724,465,0.0,109705.19999999998,0.0,630452.8319999998]
["2026-01-23T13:19:16.000000000",6912.86,6895.0,20.2,20.5,0.796,0.013,1681,7132,2.4,2.5,-0.204,0.013,1204,47053,3750.4999999999995,109705.19999999998,42866.64485999999,630452.8319999998]
["2026-01-23T13:19:30.000000000",6912.78,6715.0,197.5,198.2,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,5495,1103,0.0,109778.29999999999,0.0,640849.2699000001]
["2026-01-23T13:19:43.000000000",6912.13,7050.0,0.0,0.05,0.002,0.0,8721,241,137.9,138.7,-0.998,0.0,621,9,0.0,108922.5,0.0,536346.7273500001]
["2026-01-23T13:19:56.000000000",6911.32,6795.0,115.4,116.1,0.992,0.0,110,27,0.1,0.15,-0.008,0.0,2352,3201,0.0,108922.5,0.0,536283.8754]
["2026-01-23T13:20:08.000000000",6909.53,6865.0,44.2,44.7,0.944,0.004,540,1115,0.7,0.75,-0.055,0.004,1539,26426,831.5999999999999,108568.59999999999,-27610.481879999996,461971.17579999997]
["2026-01-23T13:20:21.000000000",6907.98,6865.0,43.4,44.0,0.935,0.004,540,1115,0.75,0.8,-0.065,0.004,1539,26428,831.5999999999999,107066.90000000001,-27604.28808,307826.4967800001]
["2026-01-23T13:20:33.000000000",6909.15,6610.0,298.8,299.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,851,662,0.0,107949.80000000002,0.0,351178.2762]
["2026-01-23T13:20:46.000000000",6910.19,6785.0,124.8,125.5,0.993,0.0,56,28,0.1,0.15,-0.007,0.0,4593,2962,0.0,108535.3,0.0,454946.1790299999]
["2026-01-23T13:20:58.000000000",6910.3,6690.0,219.7,220.4,0.999,0.0,16,5,0.0,0.05,-0.001,0.0,929,252,0.0,109227.99999999999,0.0,431672.6204000001]
["2026-01-23T13:20:58.000000000",6910.3,7035.0,0.0,0.05,0.002,0.0,3341,1044,124.7,125.4,-0.998,0.0,25,6,0.0,109227.99999999999,0.0,431672.6204000001]
["2026-01-23T13:21:22.000000000",6910.53,6770.0,140.2,140.8,0.995,0.0,40,8,0.05,0.1,-0.004,0.0,1483,4819,0.0,109227.99999999999,0.0,431686.98804000014]
["2026-01-23T13:21:35.000000000",6912.61,6630.0,282.3,283.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,724,465,0.0,109461.80000000002,0.0,501689.58336]
["2026-01-23T13:21:35.000000000",6912.61,6890.0,24.4,24.8,0.83,0.011,931,4680,1.8,1.85,-0.171,0.011,1592,51871,2775.3,109461.80000000002,-50261.58731000001,501689.58336]
["2026-01-23T13:21:49.000000000",6912.19,7190.0,0.0,0.05,0.001,0.0,521,1,277.7,278.4,-0.999,0.0,0,0,0.0,108651.1,0.0,539475.6929299999]
["2026-01-23T13:22:03.000000000",6911.52,7145.0,0.0,0.05,0.001,0.0,504,6,233.7,234.4,-0.999,0.0,0,0,0.0,109461.80000000002,0.0,501610.4755200001]
["2026-01-23T13:22:17.000000000",6911.31,6710.0,200.3,200.9,0.998,0.0,40,7,0.05,0.1,-0.002,0.0,1436,1844,0.0,108703.60000000002,0.0,483515.24760000006]
["2026-01-23T13:22:31.000000000",6911.71,7010.0,0.0,0.05,0.002,0.0,2540,2977,98.2,98.9,-0.998,0.0,111,142,0.0,109461.80000000002,0.0,501624.26496]
["2026-01-23T13:22:43.000000000",6911.49,6755.0,156.0,156.7,0.996,0.0,28,9,0.05,0.1,-0.004,0.0,602,3034,0.0,109661.50000000001,0.0,499362.06398999994]
["2026-01-23T13:22:43.000000000",6911.49,7170.0,0.0,0.05,0.001,0.0,853,3,258.2,259.2,-0.999,0.0,0,0,0.0,109661.50000000001,0.0,499362.06398999994]
["2026-01-23T13:23:10.000000000",6911.4,6830.0,81.0,81.5,0.984,0.001,368,42,0.2,0.25,-0.016,0.001,2788,12540,315.6,108928.10000000002,-16725.588,494406.99900000007]
["2026-01-23T13:23:10.000000000",6911.4,7225.0,0.0,0.05,0.001,0.0,1349,0,313.5,314.4,-0.999,0.0,0,0,0.0,108928.10000000002,0.0,494406.99900000007]
["2026-01-23T13:23:24.000000000",6911.59,7085.0,0.0,0.05,0.002,0.0,969,81,173.6,174.4,-0.998,0.0,9,7,0.0,108928.10000000002,0.0,494420.5906500002]
["2026-01-23T13:23:49.000000000",6912.55,6650.0,261.6,262.4,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,5747,512,0.0,110309.20000000001,0.0,546907.1308999999]
["2026-01-23T13:23:49.000000000",6912.55,7030.0,0.0,0.05,0.002,0.0,1501,1498,117.6,118.5,-0.998,0.0,62,20,0.0,110309.20000000001,0.0,546907.1308999999]
["2026-01-23T13:24:03.000000000",6911.89,7000.0,0.0,0.05,0.003,0.0,16319,7561,88.1,89.2,-0.997,0.0,6064,241,0.0,110209.10000000002,0.0,505957.25989]
["2026-01-23T13:24:15.000000000",6911.87,7105.0,0.0,0.05,0.001,0.0,2434,1,193.4,194.2,-0.998,0.0,0,0,0.0,109672.90000000001,0.0,478183.9022099999]
["2026-01-23T13:24:29.000000000",6911.53,6850.0,61.1,61.8,0.97,0.002,2997,218,0.35,0.4,-0.03,0.002,8199,26320,2239.2,109672.90000000001,-71907.55812,478160.37999000004]
["2026-01-23T13:24:41.000000000",6910.99,7150.0,0.0,0.05,0.001,0.0,2286,0,239.1,240.0,-0.999,0.0,5,0,0.0,109848.00000000001,0.0,464377.0620600003]
["2026-01-23T13:24:54.000000000",6910.97,6975.0,0.05,0.1,0.008,0.001,6039,8362,64.1,65.0,-0.992,0.001,542,191,658.0999999999999,108675.9,37989.60209,440152.7683300001]
["2026-01-23T13:25:07.000000000",6911.29,6670.0,240.4,241.5,0.999,0.0,109,1,0.0,0.05,-0.001,0.0,1789,601,0.0,109848.00000000001,0.0,464397.22026000003]
["2026-01-23T13:25:19.000000000",6911.76,6970.0,0.05,0.1,0.009,0.001,3363,13531,58.2,59.1,-0.991,0.001,351,310,371.4,109944.00000000001,20818.22112,491025.25391999993]
["2026-01-23T13:25:32.000000000",6912.77,6890.0,24.5,24.8,0.849,0.011,931,4807,1.7,1.75,-0.151,0.011,1592,52333,2775.3,110045.9,-50262.750670000016,626552.7344900001]
["2026-01-23T13:25:32.000000000",6912.77,7090.0,0.0,0.05,0.001,0.0,2285,8,176.8,177.5,-0.998,0.0,15,0,0.0,110045.9,0.0,626552.7344900001]
["2026-01-23T13:25:57.000000000",6912.68,6825.0,87.0,87.6,0.987,0.001,1265,41,0.15,0.2,-0.013,0.001,2707,13081,397.2,110338.4,-9968.084559999998,609767.5027999999]
["2026-01-23T13:25:57.000000000",6912.68,7170.0,0.0,0.05,0.001,0.0,853,3,257.5,258.2,-0.999,0.0,0,0,0.0,110338.4,0.0,609767.5027999999]
["2026-01-23T13:26:23.000000000",6912.61,6735.0,177.5,178.1,0.996,0.0,8,5,0.05,0.1,-0.004,0.0,8574,1928,0.0,111862.2,0.0,596765.6212999999]
["2026-01-23T13:26:35.000000000",6912.56,6645.0,266.5,267.5,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,494,158,0.0,110412.8,0.0,574751.7137600003]
["2026-01-23T13:26:35.000000000",6912.56,6990.0,0.05,0.1,0.007,0.001,3248,5774,77.6,78.4,-0.993,0.001,329,18,357.70000000000005,110412.8,20177.76264,574751.7137600003]
["2026-01-23T13:27:02.000000000",6912.61,6650.0,262.2,262.9,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,5747,512,0.0,110930.79999999999,0.0,601936.25358]
["2026-01-23T13:27:02.000000000",6912.61,7065.0,0.0,0.05,0.002,0.0,999,60,152.1,152.9,-0.998,0.0,7,1,0.0,110930.79999999999,0.0,601936.25358]
["2026-01-23T13:27:15.000000000",6913.48,6810.0,103.0,103.6,0.991,0.001,131,16,0.1,0.15,-0.009,0.001,3662,7147,379.3,110930.79999999999,-24411.49788,602012.0114399999]
["2026-01-23T13:27:28.000000000",6913.19,7145.0,0.0,0.05,0.001,0.0,504,6,231.6,232.4,-0.999,0.0,0,0,0.0,110045.9,0.0,626590.8020299999]
["2026-01-23T13:27:41.000000000",6913.29,6675.0,237.7,238.3,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,4169,152,0.0,110045.9,0.0,626599.86573]
["2026-01-23T13:27:55.000000000",6913.27,6630.0,282.9,283.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,724,465,0.0,110045.9,0.0,626598.05299]
["2026-01-23T13:28:08.000000000",6913.8,6965.0,0.1,0.15,0.015,0.002,2899,16814,51.3,51.9,-0.985,0.002,394,481,658.6,112310.7,34638.138000000006,692534.6046000001]
["2026-01-23T13:28:08.000000000",6913.8,7190.0,0.0,0.05,0.001,0.0,521,1,274.1,278.7,-0.999,0.0,0,0,0.0,112310.7,0.0,692534.6046000001]
["2026-01-23T13:28:20.000000000",6914.14,7085.0,0.0,0.05,0.002,0.0,969,81,170.7,171.6,-0.998,0.0,9,7,0.0,112310.7,0.0,692568.6613800002]
["2026-01-23T13:28:46.000000000",6913.5,6785.0,128.0,128.7,0.993,0.0,56,28,0.1,0.15,-0.007,0.0,4593,3061,0.0,110211.9,0.0,643556.9745000001]
["2026-01-23T13:28:46.000000000",6913.5,7130.0,0.0,0.05,0.001,0.0,1161,0,216.4,217.1,-0.999,0.0,1,0,0.0,110211.9,0.0,643556.9745000001]
["2026-01-23T13:28:59.000000000",6913.21,7165.0,0.0,0.05,0.001,0.0,156,1,251.9,252.7,-0.999,0.0,1,0,0.0,111060.5,0.0,642617.43555]
["2026-01-23T13:29:12.000000000",6912.75,7220.0,0.0,0.05,0.001,0.0,129,0,306.7,308.4,-0.999,0.0,0,0,0.0,111544.49999999999,0.0,586788.78375]
["2026-01-23T13:29:26.000000000",6913.35,6950.0,0.15,0.2,0.025,0.003,8388,68299,37.0,37.6,-0.975,0.003,4899,6680,3986.1000000000004,110559.79999999999,72362.03445,615039.2694000001]
["2026-01-23T13:29:42.000000000",6913.45,7080.0,0.0,0.05,0.002,0.0,1643,67,167.1,167.9,-0.998,0.0,8,0,0.0,110748.09999999999,0.0,634011.75915]
["2026-01-23T13:29:55.000000000",6912.54,7025.0,0.0,0.05,0.002,0.0,3198,4885,112.7,113.6,-0.998,0.0,61,4,0.0,110865.6,0.0,534933.8204399998]
["2026-01-23T13:30:11.000000000",6913.04,6805.0,107.9,108.4,0.992,0.0,249,56,0.1,0.15,-0.008,0.0,2676,4886,0.0,110759.49999999999,0.0,612764.9525600001]
["2026-01-23T13:30:25.000000000",6913.45,6995.0,0.0,0.05,0.005,0.0,4318,6817,81.5,82.2,-0.995,0.0,170,84,0.0,110907.1,0.0,619728.57145]
["2026-01-23T13:30:39.000000000",6913.83,6845.0,69.0,69.6,0.978,0.002,395,181,0.25,0.3,-0.022,0.002,1812,22665,441.4,111641.5,-19593.794220000003,646837.1933100001]
["2026-01-23T13:30:52.000000000",6913.88,6625.0,288.6,289.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,4337,813,0.0,111641.5,0.0,646841.8711600002]
["2026-01-23T13:31:05.000000000",6913.72,6925.0,2.3,2.35,0.242,0.019,4025,77334,13.6,14.0,-0.758,0.019,3309,35477,13934.6,111641.5,94054.24687999999,646826.90204]
["2026-01-23T13:31:05.000000000",6913.72,7020.0,0.0,0.05,0.002,0.0,2298,7119,106.1,106.9,-0.998,0.0,37,8,0.0,111641.5,0.0,646826.90204]
["2026-01-23T13:31:19.000000000",6913.69,7045.0,0.0,0.05,0.002,0.0,8679,334,130.7,131.7,-0.998,0.0,159,0,0.0,111961.5,0.0,657637.1064900002]
["2026-01-23T13:31:44.000000000",6913.44,6745.0,168.2,168.8,0.996,0.0,35,2,0.05,0.1,-0.004,0.0,812,2753,0.0,111357.20000000001,0.0,633741.2179200001]
["2026-01-23T13:31:44.000000000",6913.44,6935.0,0.7,0.75,0.095,0.01,2382,73885,22.1,22.5,-0.905,0.01,818,6618,3200.0,111357.20000000001,108126.2016,633741.2179200001]
["2026-01-23T13:31:57.000000000",6914.06,6865.0,49.2,49.7,0.958,0.003,540,1116,0.45,0.5,-0.042,0.003,1539,26810,623.7,111357.20000000001,-20721.437820000003,633798.05208]
["2026-01-23T13:32:09.000000000",6913.71,7165.0,0.0,0.05,0.001,0.0,156,1,250.6,251.4,-0.999,0.0,1,0,0.0,111357.20000000001,0.0,633765.9682799999]
["2026-01-23T13:32:22.000000000",6913.68,6945.0,0.25,0.3,0.039,0.005,4182,58818,31.3,31.8,-0.961,0.005,689,2670,2435.5,110898.70000000001,120747.42120000001,654359.07096]
["2026-01-23T13:32:35.000000000",6913.67,6780.0,133.3,134.0,0.995,0.0,170,4,0.05,0.1,-0.005,0.0,3234,2541,0.0,110898.70000000001,0.0,654358.1244900001]
["2026-01-23T13:32:47.000000000",6913.55,7020.0,0.0,0.05,0.002,0.0,2298,7119,106.0,106.7,-0.998,0.0,37,8,0.0,110870.1,0.0,609602.2712500001]
["2026-01-23T13:33:00.000000000",6913.23,6765.0,148.2,148.8,0.996,0.0,106,3,0.05,0.1,-0.004,0.0,1052,2915,0.0,111357.20000000001,0.0,633721.96764]
["2026-01-23T13:33:47.000000000",6912.58,6695.0,217.2,217.8,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,1929,1133,0.0,110170.1,0.0,584050.79678]
["2026-01-23T13:34:00.000000000",6910.84,6840.0,70.0,70.8,0.981,0.001,361,93,0.25,0.3,-0.019,0.001,2457,22804,281.79999999999995,111133.70000000001,-14485.120640000003,525313.68092]
["2026-01-23T13:34:00.000000000",6910.84,7185.0,0.0,0.05,0.001,0.0,79,0,271.9,281.5,-0.999,0.0,0,0,0.0,111133.70000000001,0.0,525313.68092]
["2026-01-23T13:34:25.000000000",6910.2,6885.0,26.5,26.9,0.855,0.01,605,2273,1.65,1.7,-0.145,0.01,1489,43330,2094.0,109313.20000000003,-61086.168,277651.83599999995]
["2026-01-23T13:34:38.000000000",6909.45,6665.0,244.0,244.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,763,85,0.0,106261.9,0.0,296671.0546499999]
["2026-01-23T13:34:38.000000000",6909.45,7000.0,0.0,0.05,0.003,0.0,16319,8123,90.3,91.2,-0.997,0.0,6064,242,0.0,106261.9,0.0,296671.0546499999]
["2026-01-23T13:35:04.000000000",6909.31,6735.0,173.8,174.6,0.996,0.0,8,5,0.05,0.1,-0.004,0.0,8574,1936,0.0,105878.9,0.0,298378.55235000007]
["2026-01-23T13:35:04.000000000",6909.31,7180.0,0.0,0.05,0.001,0.0,244,0,270.4,271.4,-0.999,0.0,1,0,0.0,105878.9,0.0,298378.55235000007]
["2026-01-23T13:35:17.000000000",6909.72,6820.0,89.4,90.0,0.985,0.001,539,649,0.2,0.25,-0.015,0.001,2336,7959,287.5,105878.9,-12416.766839999997,298396.25820000016]
["2026-01-23T13:35:30.000000000",6910.3,7160.0,0.0,0.05,0.001,0.0,832,0,249.4,250.2,-0.999,0.0,0,0,0.0,108252.49999999999,0.0,350607.8911000002]
["2026-01-23T13:35:42.000000000",6909.54,6900.0,13.4,13.6,0.674,0.018,6759,21922,4.1,4.2,-0.326,0.018,6343,99014,23583.6,106748.99999999999,51738.635519999996,320809.9422000002]
["2026-01-23T13:35:42.000000000",6909.54,7220.0,0.0,0.05,0.001,0.0,129,0,310.2,310.9,-0.999,0.0,0,0,0.0,106748.99999999999,0.0,320809.9422000002]
["2026-01-23T13:36:11.000000000",6910.7,6980.0,0.05,0.1,0.008,0.001,3039,9580,68.7,69.9,-0.992,0.001,418,99,345.70000000000005,109558.2,18112.944700000004,417613.6009999999]
["2026-01-23T13:36:24.000000000",6910.42,6725.0,185.4,186.1,0.997,0.0,133,35,0.05,0.1,-0.003,0.0,5253,778,0.0,109700.7,0.0,410997.22950000013]
["2026-01-23T13:36:24.000000000",6910.42,7125.0,0.0,0.05,0.001,0.0,4534,4,213.9,214.8,-0.999,0.0,4,17,0.0,109700.7,0.0,410997.22950000013]
["2026-01-23T13:36:49.000000000",6910.14,6800.0,110.2,110.9,0.992,0.0,874,112,0.1,0.15,-0.008,0.0,9648,6695,0.0,110256.6,0.0,366721.12980000005]
["2026-01-23T13:36:49.000000000",6910.14,7145.0,0.0,0.05,0.001,0.0,504,6,234.2,235.1,-0.999,0.0,0,0,0.0,110256.6,0.0,366721.12980000005]
["2026-01-23T13:37:04.000000000",6910.1,7040.0,0.0,0.05,0.002,0.0,7105,276,129.4,130.1,-0.998,0.0,69,0,0.0,109700.7,0.0,410978.19750000024]
["2026-01-23T13:37:31.000000000",6909.74,6615.0,294.0,295.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5060,455,0.0,110247.40000000002,0.0,380588.47920000023]
["2026-01-23T13:37:31.000000000",6909.74,6995.0,0.05,0.1,0.007,0.001,4318,7105,84.9,86.1,-0.993,0.001,170,84,448.80000000000007,110247.40000000002,28661.601520000004,380588.47920000023]
["2026-01-23T13:37:56.000000000",6910.99,6700.0,210.5,211.1,0.999,0.0,72,28,0.0,0.05,-0.001,0.0,9459,2290,0.0,108534.2,0.0,369737.96500000014]
["2026-01-23T13:37:56.000000000",6910.99,6885.0,27.0,27.4,0.87,0.009,605,2290,1.4,1.45,-0.13,0.009,1489,43763,1884.6,108534.2,-54983.83644000001,369737.96500000014]
["2026-01-23T13:38:10.000000000",6910.86,6820.0,90.6,91.2,0.988,0.001,539,649,0.15,0.2,-0.012,0.001,2336,7983,287.5,110361.20000000001,-12418.815419999997,425750.4411599998]
["2026-01-23T13:38:22.000000000",6912.2,7120.0,0.0,0.05,0.001,0.0,928,10,203.4,208.4,-0.999,0.0,2,1,0.0,110361.20000000001,0.0,425832.99319999985]
["2026-01-23T13:38:35.000000000",6913.45,6930.0,1.15,1.2,0.138,0.014,3264,93349,17.6,18.0,-0.862,0.014,1237,23420,6301.4,111002.3,196189.88409999997,548202.0177499999]
["2026-01-23T13:38:48.000000000",6913.69,6640.0,273.6,274.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1292,170,0.0,110178.1,0.0,573096.50517]
["2026-01-23T13:39:04.000000000",6914.68,6940.0,0.4,0.45,0.054,0.007,3673,76390,25.2,25.7,-0.946,0.007,743,4621,3091.2000000000003,111335.7,141820.0868,610504.0118799998]
["2026-01-23T13:39:17.000000000",6914.62,6720.0,194.0,194.7,0.997,0.0,90,18,0.05,0.1,-0.003,0.0,1518,1398,0.0,111330.6,0.0,744538.6231199999]
["2026-01-23T13:39:29.000000000",6914.17,6775.0,138.9,139.6,0.995,0.0,104,12,0.05,0.1,-0.004,0.0,5128,4578,0.0,112859.40000000001,0.0,678252.4203200002]
["2026-01-23T13:39:42.000000000",6914.36,6760.0,154.0,154.6,0.996,0.0,50,4,0.05,0.1,-0.004,0.0,1926,3627,0.0,112328.7,0.0,661420.7632400001]
["2026-01-23T13:39:42.000000000",6914.36,7140.0,0.0,0.05,0.001,0.0,1392,0,225.4,226.2,-0.999,0.0,30,29,0.0,112328.7,0.0,661420.7632400001]
["2026-01-23T13:40:06.000000000",6914.1,6690.0,223.5,224.2,0.999,0.0,16,5,0.0,0.05,-0.001,0.0,929,258,0.0,110869.30000000002,0.0,629120.8731]
["2026-01-23T13:40:19.000000000",6913.79,6615.0,298.0,298.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5060,455,0.0,110869.30000000002,0.0,629092.6658900002]
["2026-01-23T13:40:19.000000000",6913.79,6960.0,0.05,0.1,0.011,0.001,2914,25106,46.4,47.0,-0.989,0.001,1582,972,449.6,110869.30000000002,9209.168280000002,629092.6658900002]
["2026-01-23T13:40:44.000000000",6913.14,6660.0,252.3,253.2,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,861,556,0.0,110177.30000000002,0.0,592518.3162600002]
["2026-01-23T13:40:44.000000000",6913.14,6715.0,197.5,198.2,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,5495,1343,0.0,110177.30000000002,0.0,592518.3162600002]
["2026-01-23T13:40:56.000000000",6912.04,6780.0,131.5,132.3,0.995,0.0,170,5,0.05,0.1,-0.005,0.0,3234,2586,0.0,110876.20000000003,0.0,533153.2933599998]
["2026-01-23T13:41:09.000000000",6911.82,7080.0,0.0,0.05,0.002,0.0,1643,67,168.4,169.2,-0.998,0.0,8,0,0.0,110876.20000000003,0.0,533136.3238799999]
["2026-01-23T13:41:21.000000000",6911.33,6630.0,280.5,281.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,724,465,0.0,110981.50000000003,0.0,499018.75999000005]
["2026-01-23T13:41:21.000000000",6911.33,7210.0,0.0,0.05,0.001,0.0,192,0,298.6,299.5,-0.999,0.0,31,30,0.0,110981.50000000003,0.0,499018.75999000005]
["2026-01-23T13:41:51.000000000",6910.72,6935.0,0.45,0.55,0.072,0.008,2382,75543,24.6,25.0,-0.928,0.008,818,6722,2560.0,109500.6,86466.92864,413565.12768000003]
["2026-01-23T13:42:04.000000000",6911.16,6680.0,231.3,231.9,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,1147,391,0.0,109764.90000000002,0.0,492606.75132000004]
["2026-01-23T13:42:04.000000000",6911.16,7075.0,0.0,0.05,0.002,0.0,3447,160,163.1,164.0,-0.998,0.0,11,0,0.0,109764.90000000002,0.0,492606.75132000004]
["2026-01-23T13:42:29.000000000",6911.72,6755.0,156.5,157.1,0.996,0.0,28,9,0.05,0.1,-0.004,0.0,602,3049,0.0,111276.00000000001,0.0,503546.44888000004]
["2026-01-23T13:42:29.000000000",6911.72,7100.0,0.0,0.05,0.001,0.0,12998,51,188.0,188.7,-0.999,0.0,1031,8,0.0,111276.00000000001,0.0,503546.44888000004]
["2026-01-23T13:42:47.000000000",6911.03,7120.0,0.0,0.05,0.001,0.0,928,10,203.0,215.3,-0.999,0.0,2,1,0.0,109938.3,0.0,379795.65364999993]
["2026-01-23T13:43:00.000000000",6911.64,7175.0,0.0,0.05,0.001,0.0,1273,0,263.0,264.0,-0.999,0.0,2,0,0.0,109496.6,0.0,443243.47320000007]
["2026-01-23T13:43:12.000000000",6911.53,6920.0,3.1,3.2,0.301,0.021,2386,71423,11.4,11.6,-0.699,0.021,2270,51416,9777.6,110230.0,16836.48708,448185.0743799999]
["2026-01-23T13:43:25.000000000",6911.56,6700.0,211.4,212.0,0.999,0.0,72,28,0.0,0.05,-0.001,0.0,9459,2295,0.0,110230.0,0.0,448187.0197599999]
["2026-01-23T13:43:38.000000000",6911.31,6965.0,0.05,0.1,0.01,0.001,2899,17081,53.4,54.1,-0.99,0.001,394,485,329.3,109496.6,17312.83155,443222.3103]
["2026-01-23T13:43:51.000000000",6910.97,6740.0,170.3,171.1,0.996,0.0,27,1,0.05,0.1,-0.004,0.0,1915,1937,0.0,109254.4,0.0,422287.9108800001]
["2026-01-23T13:44:04.000000000",6910.34,7075.0,0.0,0.05,0.002,0.0,3447,160,164.4,165.3,-0.998,0.0,11,0,0.0,107906.90000000001,0.0,327861.08129999996]
["2026-01-23T13:44:16.000000000",6910.48,6880.0,31.3,31.7,0.906,0.007,1039,2122,1.0,1.1,-0.094,0.007,2112,49825,2205.7000000000003,109938.3,-51904.61528,379765.4284]
["2026-01-23T13:44:16.000000000",6910.48,7200.0,0.0,0.05,0.001,0.0,2455,1,287.3,292.0,-0.999,0.0,5,0,0.0,109938.3,0.0,379765.4284]
["2026-01-23T13:44:41.000000000",6910.59,6895.0,18.2,18.4,0.782,0.015,1681,7536,2.35,2.4,-0.218,0.015,1204,52790,4327.5,109204.9,49445.27145000001,374823.49101000006]
["2026-01-23T13:44:54.000000000",6910.84,6795.0,115.6,116.1,0.992,0.0,110,27,0.1,0.15,-0.008,0.0,2352,3247,0.0,109938.3,0.0,379785.2122000002]
["2026-01-23T13:44:54.000000000",6910.84,7015.0,0.0,0.05,0.002,0.0,1365,2234,103.9,104.7,-0.998,0.0,108,8,0.0,109938.3,0.0,379785.2122000002]
["2026-01-23T13:45:19.000000000",6909.34,6710.0,198.4,199.4,0.999,0.0,40,17,0.0,0.05,-0.001,0.0,1436,2047,0.0,109992.40000000001,0.0,330736.2871200001]
["2026-01-23T13:45:19.000000000",6909.34,7055.0,0.0,0.05,0.002,0.0,3775,71,145.7,146.6,-0.998,0.0,46,1,0.0,109992.40000000001,0.0,330736.2871200001]
["2026-01-23T13:45:32.000000000",6908.21,6815.0,93.6,94.2,0.988,0.001,143,620,0.15,0.2,-0.012,0.001,1825,7130,196.8,107599.4,-11619.60922,229656.53324000014]
["2026-01-23T13:45:44.000000000",6908.21,7130.0,0.0,0.05,0.001,0.0,1161,0,221.4,222.1,-0.999,0.0,1,0,0.0,107730.4,0.0,260287.53638000006]
["2026-01-23T13:45:57.000000000",6908.73,6910.0,6.2,6.4,0.46,0.023,1791,42615,7.4,7.5,-0.54,0.023,2039,68720,8809.0,107730.4,-39407.39592,260307.12893999997]
["2026-01-23T13:46:10.000000000",6909.23,6730.0,179.3,179.9,0.997,0.0,29,1,0.0,0.1,-0.003,0.0,2590,907,0.0,109547.50000000001,0.0,329079.71567000006]
["2026-01-23T13:46:23.000000000",6909.86,6950.0,0.1,0.15,0.018,0.002,8388,69819,39.5,40.0,-0.982,0.002,4899,6961,2657.3999999999996,110192.10000000002,48217.003079999995,328515.4739800002]
["2026-01-23T13:46:35.000000000",6910.13,6735.0,174.9,175.6,0.996,0.0,8,5,0.05,0.1,-0.004,0.0,8574,1944,0.0,110192.10000000002,0.0,328528.31059]
["2026-01-23T13:46:47.000000000",6909.71,7030.0,0.0,0.05,0.002,0.0,1501,1517,119.6,120.6,-0.998,0.0,62,20,0.0,108943.3,0.0,353010.17419000005]
["2026-01-23T13:47:00.000000000",6910.04,6710.0,199.9,200.5,0.999,0.0,40,17,0.0,0.05,-0.001,0.0,1436,2048,0.0,110516.20000000003,0.0,341134.85472]
["2026-01-23T13:47:00.000000000",6910.04,7155.0,0.0,0.05,0.001,0.0,222,0,244.4,245.2,-0.999,0.0,0,0,0.0,110516.20000000003,0.0,341134.85472]
["2026-01-23T13:47:24.000000000",6910.32,6855.0,55.5,56.1,0.965,0.003,381,249,0.35,0.45,-0.035,0.003,1504,22253,565.5,111746.5,-23280.868080000007,373426.78247999976]
["2026-01-23T13:47:36.000000000",6910.95,6625.0,285.7,286.6,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,4337,813,0.0,110781.5,0.0,385541.1676500001]
["2026-01-23T13:47:36.000000000",6910.95,6975.0,0.05,0.1,0.008,0.001,6039,8630,63.5,64.3,-0.992,0.001,542,197,658.0999999999999,110781.5,37989.492150000005,385541.1676500001]
["2026-01-23T13:48:04.000000000",6911.32,6675.0,236.3,237.1,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,4169,155,0.0,110851.69999999998,0.0,432157.9282800001]
["2026-01-23T13:48:04.000000000",6911.32,7055.0,0.0,0.05,0.002,0.0,3775,71,143.0,143.9,-0.998,0.0,46,1,0.0,110851.69999999998,0.0,432157.9282800001]
["2026-01-23T13:48:16.000000000",6911.38,7070.0,0.0,0.05,0.002,0.0,2534,82,157.7,158.7,-0.998,0.0,70,0,0.0,111538.79999999999,0.0,454727.33571999986]
["2026-01-23T13:48:28.000000000",6911.07,7130.0,0.0,0.05,0.001,0.0,1161,0,218.0,218.7,-0.999,0.0,1,0,0.0,111538.79999999999,0.0,454706.93957999995]
["2026-01-23T13:48:42.000000000",6910.66,6875.0,36.1,36.5,0.929,0.005,1301,972,0.8,0.85,-0.071,0.005,2380,42284,1840.5,110851.69999999998,-37283.0107,432116.6591400001]
["2026-01-23T13:48:54.000000000",6910.22,6985.0,0.05,0.1,0.007,0.001,5338,5977,74.5,75.4,-0.993,0.001,224,54,556.2,111107.90000000001,35338.86508,367174.53970000014]
["2026-01-23T13:49:07.000000000",6910.22,6950.0,0.1,0.15,0.018,0.002,8388,69976,39.7,40.3,-0.982,0.002,4899,7015,2657.3999999999996,110327.70000000003,48219.51516,348903.91802000016]
["2026-01-23T13:49:19.000000000",6910.58,6695.0,215.9,216.5,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,1929,1136,0.0,110719.1,0.0,392901.02589999983]
["2026-01-23T13:49:19.000000000",6910.58,7075.0,0.0,0.05,0.002,0.0,3447,160,163.4,164.2,-0.998,0.0,11,0,0.0,110719.1,0.0,392901.02589999983]
["2026-01-23T13:49:32.000000000",6910.52,7010.0,0.0,0.05,0.002,0.0,2540,2986,98.8,99.5,-0.998,0.0,111,142,0.0,112478.1,0.0,424437.22788000025]
["2026-01-23T13:49:45.000000000",6910.87,7115.0,0.0,0.05,0.001,0.0,2024,10,203.4,205.1,-0.999,0.0,5,0,0.0,112478.1,0.0,424458.72453]
["2026-01-23T13:49:59.000000000",6911.09,6895.0,18.2,18.6,0.788,0.015,1681,7658,2.15,2.2,-0.212,0.015,1204,54506,4327.5,112740.20000000001,49448.84895000001,414845.08833999996]
["2026-01-23T13:50:12.000000000",6910.92,6925.0,1.45,1.5,0.181,0.017,4025,84047,15.3,15.7,-0.819,0.017,3309,35706,12467.800000000003,111013.1,84119.71824000003,434413.52027999994]
["2026-01-23T13:50:24.000000000",6912.59,6935.0,0.5,0.55,0.073,0.009,2382,76463,22.6,23.0,-0.927,0.009,818,6781,2879.9999999999995,114060.00000000001,97301.61684,593321.42488]
["2026-01-23T13:50:49.000000000",6910.75,6670.0,239.9,241.1,0.999,0.0,109,1,0.0,0.05,-0.001,0.0,1789,601,0.0,112291.40000000001,0.0,386158.8884999998]
["2026-01-23T13:50:49.000000000",6910.75,6840.0,70.5,71.0,0.979,0.001,361,103,0.25,0.3,-0.021,0.001,2457,23003,281.79999999999995,112291.40000000001,-14484.932000000003,386158.8884999998]
["2026-01-23T13:51:02.000000000",6910.42,6790.0,119.9,120.6,0.992,0.0,237,18,0.1,0.15,-0.008,0.0,2513,3772,0.0,112291.40000000001,0.0,386140.44876000006]
["2026-01-23T13:51:15.000000000",6910.87,7090.0,0.0,0.05,0.001,0.0,2285,8,178.7,179.4,-0.998,0.0,15,0,0.0,110787.90000000001,0.0,356400.47676999995]
["2026-01-23T13:51:27.000000000",6910.95,6835.0,75.7,76.2,0.983,0.001,249,46,0.2,0.25,-0.017,0.001,1927,12887,217.60000000000002,112029.3,-11596.5741,395797.01745]
["2026-01-23T13:51:39.000000000",6909.13,6810.0,98.9,99.5,0.99,0.001,131,16,0.1,0.2,-0.01,0.001,3662,7514,379.3,110863.60000000002,-24396.13803,330062.95836000005]
["2026-01-23T13:51:52.000000000",6909.5,6905.0,9.4,9.6,0.591,0.023,836,23131,4.7,4.9,-0.409,0.023,1161,58029,4593.099999999999,111282.5,-51648.51250000001,272462.31349999993]
["2026-01-23T13:52:05.000000000",6909.75,6650.0,259.7,260.5,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,5747,512,0.0,111258.3,0.0,356757.30225]
["2026-01-23T13:52:18.000000000",6909.93,6725.0,184.9,185.5,0.999,0.0,133,45,0.0,0.05,-0.001,0.0,5253,903,0.0,111258.3,0.0,356766.59583]
["2026-01-23T13:52:31.000000000",6910.27,6730.0,180.3,180.8,0.999,0.0,29,1,0.0,0.05,-0.001,0.0,2590,1049,0.0,111107.90000000001,0.0,367177.19645000005]
["2026-01-23T13:52:31.000000000",6910.27,7110.0,0.0,0.05,0.001,0.0,13604,0,199.2,200.0,-0.999,0.0,3,0,0.0,111107.90000000001,0.0,367177.19645000005]
["2026-01-23T13:52:44.000000000",6910.89,6855.0,56.3,56.8,0.968,0.002,381,249,0.35,0.4,-0.032,0.002,1504,22279,377.0,112412.3,-15521.858940000002,394079.68047]
["2026-01-23T13:52:58.000000000",6910.59,7175.0,0.0,0.05,0.001,0.0,1273,0,264.0,264.7,-0.999,0.0,2,0,0.0,111894.59999999999,0.0,435615.9512400001]
["2026-01-23T13:53:11.000000000",6910.02,6930.0,0.7,0.75,0.103,0.012,3264,96136,20.2,20.7,-0.897,0.012,1237,23565,5401.2,112877.9,168079.32648,394831.63278]
["2026-01-23T13:53:37.000000000",6911.13,6630.0,281.1,282.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,724,465,0.0,112877.9,0.0,394895.0570700001]
["2026-01-23T13:53:37.000000000",6911.13,6670.0,241.1,242.0,0.999,0.0,109,1,0.0,0.05,-0.001,0.0,1789,601,0.0,112877.9,0.0,394895.0570700001]
["2026-01-23T13:53:49.000000000",6910.92,6750.0,160.3,161.1,0.996,0.0,679,17,0.05,0.1,-0.004,0.0,4570,4817,0.0,112877.9,0.0,394883.0578800001]
["2026-01-23T13:54:02.000000000",6910.41,7050.0,0.0,0.05,0.002,0.0,8721,241,139.1,139.9,-0.998,0.0,621,19,0.0,113159.0,0.0,389940.6154799999]
["2026-01-23T13:54:14.000000000",6911.11,6830.0,81.2,81.7,0.984,0.001,368,44,0.2,0.25,-0.016,0.001,2788,12860,315.6,112877.9,-16724.8862,394893.9142900002]
["2026-01-23T13:54:14.000000000",6911.11,7115.0,0.0,0.05,0.001,0.0,2024,10,203.4,204.2,-0.999,0.0,5,0,0.0,112877.9,0.0,394893.9142900002]
["2026-01-23T13:54:39.000000000",6910.61,6870.0,40.8,41.3,0.943,0.004,614,1544,0.6,0.65,-0.057,0.004,2007,37063,1048.4,112092.3,-38505.918920000004,383255.5199899998]
["2026-01-23T13:54:52.000000000",6910.57,6650.0,260.4,261.1,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,5747,512,0.0,112168.3,0.0,389555.74147000007]
["2026-01-23T13:54:52.000000000",6910.57,7030.0,0.0,0.05,0.002,0.0,1501,1517,118.9,119.6,-0.998,0.0,62,20,0.0,112168.3,0.0,389555.74147000007]
["2026-01-23T13:55:17.000000000",6911.28,6725.0,186.2,186.8,0.999,0.0,133,45,0.0,0.05,-0.001,0.0,5253,903,0.0,112762.1,0.0,416729.4501600001]
["2026-01-23T13:55:17.000000000",6911.28,7070.0,0.0,0.05,0.002,0.0,2534,82,158.0,158.9,-0.998,0.0,70,0,0.0,112762.1,0.0,416729.4501600001]
["2026-01-23T13:55:29.000000000",6911.24,6815.0,96.1,96.8,0.988,0.001,143,620,0.15,0.2,-0.012,0.001,1825,7138,196.8,112597.2,-11624.70568,445014.74359999975]
["2026-01-23T13:55:42.000000000",6910.91,7005.0,0.0,0.05,0.003,0.0,3180,2668,93.8,94.6,-0.997,0.0,34,54,0.0,111686.7,0.0,442540.1218500001]
["2026-01-23T13:55:55.000000000",6911.38,6890.0,23.2,23.6,0.85,0.012,931,5078,1.35,1.45,-0.15,0.012,1592,58244,3027.6,112650.0,-54821.06615999999,399021.6129200001]
["2026-01-23T13:56:09.000000000",6912.44,6670.0,242.3,243.0,0.999,0.0,109,1,0.0,0.05,-0.001,0.0,1789,601,0.0,114469.90000000001,0.0,557177.2262]
["2026-01-23T13:56:22.000000000",6913.75,6920.0,3.4,3.5,0.343,0.024,2386,75644,9.4,9.6,-0.657,0.024,2270,51856,11174.4,112850.40000000001,19247.87999999999,626358.0949999999]
["2026-01-23T13:56:35.000000000",6913.74,6710.0,203.7,204.2,0.999,0.0,40,17,0.0,0.05,-0.001,0.0,1436,2048,0.0,112850.40000000001,0.0,626357.18904]
["2026-01-23T13:56:47.000000000",6913.11,7045.0,0.0,0.05,0.002,0.0,8679,334,131.4,132.2,-0.998,0.0,159,0,0.0,112850.40000000001,0.0,626300.1135599999]
["2026-01-23T13:57:00.000000000",6912.99,6835.0,77.8,78.4,0.986,0.001,249,46,0.15,0.2,-0.014,0.001,1927,12923,217.60000000000002,114048.7,-11599.99722,581499.97983]
["2026-01-23T13:57:00.000000000",6912.99,7130.0,0.0,0.05,0.001,0.0,1161,0,216.7,217.5,-0.999,0.0,1,0,0.0,114048.7,0.0,581499.97983]
["2026-01-23T13:57:29.000000000",6912.51,6865.0,47.9,48.5,0.961,0.003,540,1125,0.4,0.45,-0.039,0.003,1539,27790,623.7,115125.80000000003,-20716.79247,542562.9099]
["2026-01-23T13:57:29.000000000",6912.51,7225.0,0.0,0.05,0.001,0.0,1349,0,312.0,312.7,-0.999,0.0,0,0,0.0,115125.80000000003,0.0,542562.9099]
["2026-01-23T13:57:54.000000000",6912.86,6810.0,102.8,103.3,0.991,0.001,131,16,0.1,0.15,-0.009,0.001,3662,7538,379.3,113603.8,-24409.308659999995,579836.8710799998]
["2026-01-23T13:58:07.000000000",6912.8,6685.0,227.4,228.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1880,460,0.0,113603.8,0.0,579831.8383999999]
["2026-01-23T13:58:07.000000000",6912.8,7030.0,0.0,0.05,0.002,0.0,1501,1517,116.8,117.7,-0.998,0.0,62,20,0.0,113603.8,0.0,579831.8383999999]
["2026-01-23T13:58:19.000000000",6912.26,6775.0,137.2,137.8,0.996,0.0,104,12,0.05,0.1,-0.004,0.0,5128,4592,0.0,114158.5,0.0,582240.3965800001]
["2026-01-23T13:58:32.000000000",6912.33,7105.0,0.0,0.05,0.001,0.0,2434,1,192.3,193.0,-0.999,0.0,0,0,0.0,114805.80000000003,0.0,531737.8975800001]
["2026-01-23T13:58:44.000000000",6912.37,6850.0,62.3,62.8,0.977,0.002,2997,230,0.25,0.3,-0.023,0.002,8199,27511,2239.2,114805.80000000003,-71916.29748000001,531740.97462]
["2026-01-23T13:58:57.000000000",6912.93,6630.0,282.3,283.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,724,465,0.0,114447.0,0.0,585594.3002999999]
["2026-01-23T13:59:09.000000000",6912.68,6620.0,292.1,293.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,891,614,0.0,115851.90000000001,0.0,553090.43948]
["2026-01-23T13:59:21.000000000",6912.87,6705.0,207.3,208.0,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,985,2670,0.0,115851.90000000001,0.0,553105.64157]
["2026-01-23T13:59:34.000000000",6912.9,7005.0,0.0,0.05,0.003,0.0,3180,2670,92.0,92.8,-0.997,0.0,34,54,0.0,116051.60000000002,0.0,550861.3493999998]
["2026-01-23T13:59:34.000000000",6912.9,7135.0,0.0,0.05,0.001,0.0,2328,4,221.9,222.7,-0.999,0.0,0,0,0.0,116051.60000000002,0.0,550861.3493999998]
["2026-01-23T13:59:47.000000000",6913.12,7125.0,0.0,0.05,0.001,0.0,4534,4,211.5,212.3,-0.999,0.0,4,17,0.0,114433.4,0.0,607856.8153600001]
["2026-01-23T14:00:12.000000000",6913.19,6825.0,88.4,89.0,0.987,0.001,1265,52,0.15,0.2,-0.013,0.001,2707,13243,397.2,114672.0,-9968.819979999997,624357.8416599999]
["2026-01-23T14:00:12.000000000",6913.19,7220.0,0.0,0.05,0.001,0.0,129,0,305.9,306.8,-0.999,0.0,0,0,0.0,114672.0,0.0,624357.8416599999]
["2026-01-23T14:00:24.000000000",6914.43,7110.0,0.0,0.05,0.001,0.0,13604,0,191.9,199.4,-0.999,0.0,3,0,0.0,113729.80000000002,0.0,686353.97952]
["2026-01-23T14:00:49.000000000",6915.22,6650.0,265.0,265.9,0.999,0.0,14,0,0.0,0.05,-0.001,0.0,5747,512,0.0,114557.4,0.0,814087.35928]
["2026-01-23T14:00:49.000000000",6915.22,7030.0,0.0,0.05,0.002,0.0,1501,1517,114.1,115.0,-0.998,0.0,62,20,0.0,114557.4,0.0,814087.35928]
["2026-01-23T14:01:02.000000000",6914.33,7025.0,0.0,0.05,0.002,0.0,3198,4946,110.5,111.3,-0.998,0.0,61,4,0.0,114460.6,0.0,670911.26856]
["2026-01-23T14:01:15.000000000",6914.32,7065.0,0.0,0.05,0.002,0.0,999,61,150.4,151.3,-0.998,0.0,7,1,0.0,114619.80000000002,0.0,659902.7008000002]
["2026-01-23T14:01:28.000000000",6913.74,6845.0,68.9,69.3,0.981,0.001,395,191,0.2,0.25,-0.019,0.001,1812,23113,220.7,116023.1,-9796.769580000002,669160.1533800001]
["2026-01-23T14:01:28.000000000",6913.74,7190.0,0.0,0.05,0.001,0.0,521,1,275.8,276.6,-0.999,0.0,0,0,0.0,116023.1,0.0,669160.1533800001]
["2026-01-23T14:01:54.000000000",6913.88,7000.0,0.0,0.05,0.003,0.0,16319,8881,85.8,86.5,-0.997,0.0,6064,243,0.0,114771.6,0.0,636312.0319200001]
["2026-01-23T14:02:06.000000000",6914.09,6665.0,248.7,249.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,763,85,0.0,116488.70000000001,0.0,669996.0632700002]
["2026-01-23T14:02:19.000000000",6914.29,6965.0,0.05,0.1,0.01,0.001,2899,17196,50.8,51.5,-0.99,0.001,394,485,329.3,114637.70000000001,17320.29645,668411.3285899999]
["2026-01-23T14:02:31.000000000",6914.05,6915.0,5.4,5.5,0.469,0.027,2841,53592,6.3,6.5,-0.531,0.027,1761,54557,12425.4,116023.1,201613.69799999997,669190.1573500001]
["2026-01-23T14:02:31.000000000",6914.05,7085.0,0.0,0.05,0.002,0.0,969,81,170.5,171.3,-0.998,0.0,9,7,0.0,116023.1,0.0,669190.1573500001]
["2026-01-23T14:02:56.000000000",6914.51,6785.0,129.0,129.7,0.995,0.0,56,29,0.05,0.1,-0.005,0.0,4593,3450,0.0,114637.70000000001,0.0,668432.59621]
["2026-01-23T14:02:56.000000000",6914.51,7165.0,0.0,0.05,0.001,0.0,156,1,250.4,251.2,-0.999,0.0,1,0,0.0,114637.70000000001,0.0,668432.59621]
["2026-01-23T14:03:09.000000000",6915.54,6815.0,100.7,101.3,0.991,0.001,143,620,0.1,0.15,-0.009,0.001,1825,7198,196.8,114637.70000000001,-11631.93828,668532.16734]
["2026-01-23T14:03:34.000000000",6917.36,6645.0,271.8,273.0,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,494,158,0.0,115669.5,0.0,908948.0213599999]
["2026-01-23T14:03:34.000000000",6917.36,6990.0,0.05,0.1,0.008,0.001,3248,6011,72.1,73.2,-0.992,0.001,329,26,357.70000000000005,115669.5,20191.773839999998,908948.0213599999]
["2026-01-23T14:03:46.000000000",6917.51,6730.0,187.1,187.8,0.999,0.0,29,1,0.0,0.05,-0.001,0.0,2590,1049,0.0,116234.69999999998,0.0,923688.1927899998]
["2026-01-23T14:03:59.000000000",6917.34,7065.0,0.0,0.05,0.002,0.0,999,61,147.4,148.3,-0.998,0.0,7,1,0.0,115989.5,0.0,919764.1131000002]
["2026-01-23T14:04:12.000000000",6917.9,6810.0,107.9,108.7,0.992,0.001,131,16,0.1,0.15,-0.008,0.001,3662,7576,379.3,115989.5,-24427.1049,919838.5734999999]
["2026-01-23T14:04:24.000000000",6918.5,6775.0,143.1,144.0,0.996,0.0,104,12,0.05,0.1,-0.004,0.0,5128,4604,0.0,113978.19999999998,0.0,1004192.6009999999]
["2026-01-23T14:04:37.000000000",6918.12,6885.0,33.4,33.9,0.942,0.005,605,2443,0.55,0.6,-0.058,0.005,1489,46849,1047.0,115384.89999999998,-30578.0904,1060803.7664399997]
["2026-01-23T14:04:49.000000000",6917.93,6630.0,287.4,288.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,724,465,0.0,115683.0,0.0,959530.7268599999]
["2026-01-23T14:04:49.000000000",6917.93,7010.0,0.0,0.05,0.003,0.0,2540,3069,91.9,92.7,-0.997,0.0,111,142,0.0,115683.0,0.0,959530.7268599999]
["2026-01-23T14:05:16.000000000",6918.43,6620.0,297.7,298.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,891,614,0.0,115236.59999999999,0.0,1034540.5116199998]
["2026-01-23T14:05:16.000000000",6918.43,7050.0,0.0,0.05,0.002,0.0,8721,242,131.6,132.3,-0.998,0.0,621,19,0.0,115236.59999999999,0.0,1034540.5116199998]
["2026-01-23T14:05:28.000000000",6918.73,6830.0,88.0,88.6,0.99,0.001,368,46,0.1,0.15,-0.01,0.001,2788,13100,315.6,114749.49999999999,-16743.3266,1010418.2479299998]
["2026-01-23T14:05:41.000000000",6918.45,7135.0,0.0,0.05,0.001,0.0,2328,4,216.0,216.9,-0.999,0.0,0,0,0.0,114749.49999999999,0.0,1010377.3564499996]
["2026-01-23T14:05:53.000000000",6918.26,6905.0,15.0,15.3,0.79,0.017,836,23881,2.05,2.1,-0.209,0.017,1161,62583,3394.9000000000005,116452.69999999998,-38223.3865,1044940.90866]
["2026-01-23T14:06:06.000000000",6918.58,7220.0,0.0,0.05,0.001,0.0,129,0,301.0,301.8,-0.999,0.0,0,0,0.0,114749.49999999999,0.0,1010396.3417799997]
["2026-01-23T14:06:19.000000000",6919.08,6950.0,0.15,0.2,0.028,0.004,8388,70944,30.5,31.1,-0.972,0.004,4899,7248,5314.799999999999,116676.29999999999,96562.68047999998,1060535.8251599998]
["2026-01-23T14:06:31.000000000",6919.73,7110.0,0.0,0.05,0.001,0.0,13604,0,189.7,190.5,-0.999,0.0,3,0,0.0,115849.2,0.0,1129258.41762]
["2026-01-23T14:06:44.000000000",6919.84,7025.0,0.0,0.05,0.002,0.0,3198,4958,105.1,105.9,-0.998,0.0,61,4,0.0,114237.8,0.0,1118868.9296]
["2026-01-23T14:06:57.000000000",6919.76,6805.0,113.9,114.5,0.995,0.0,249,56,0.05,0.1,-0.005,0.0,2676,5444,0.0,114237.8,0.0,1118855.9944]
["2026-01-23T14:06:57.000000000",6919.76,7075.0,0.0,0.05,0.002,0.0,3447,161,155.6,156.4,-0.998,0.0,11,0,0.0,114237.8,0.0,1118855.9944]
["2026-01-23T14:07:22.000000000",6919.64,6845.0,74.6,75.1,0.985,0.001,395,191,0.15,0.2,-0.015,0.001,1812,23180,220.7,115048.09999999999,-9805.129880000002,1042492.2034799998]
["2026-01-23T14:07:35.000000000",6918.95,6625.0,292.9,293.8,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,4337,813,0.0,115561.99999999999,0.0,1060010.8157999997]
["2026-01-23T14:07:35.000000000",6918.95,6970.0,0.05,0.1,0.01,0.001,3363,14237,51.4,52.2,-0.99,0.001,351,319,371.4,115561.99999999999,20839.877399999998,1060010.8157999997]
["2026-01-23T14:07:47.000000000",6918.82,6920.0,4.9,5.1,0.456,0.027,2386,83725,6.6,6.8,-0.543,0.027,2270,53522,12571.199999999999,114838.69999999998,21669.74423999999,1048484.9016199998]
["2026-01-23T14:08:00.000000000",6918.4,7045.0,0.0,0.05,0.002,0.0,8679,334,126.7,127.6,-0.998,0.0,159,0,0.0,114838.69999999998,0.0,1048421.2543999996]
["2026-01-23T14:08:12.000000000",6918.78,6790.0,128.1,128.8,0.995,0.0,237,18,0.05,0.1,-0.005,0.0,2513,4038,0.0,115561.59999999999,0.0,983158.6379999998]
["2026-01-23T14:08:24.000000000",6919.13,6965.0,0.05,0.1,0.011,0.001,2899,17581,46.0,46.7,-0.989,0.001,394,485,329.3,115550.59999999998,17332.42065,1030120.0743999999]
["2026-01-23T14:08:37.000000000",6919.52,6865.0,54.7,55.2,0.978,0.002,540,1134,0.2,0.25,-0.022,0.002,1539,28677,415.79999999999995,116257.2,-13825.20096,1085534.2976]
["2026-01-23T14:08:50.000000000",6921.42,7170.0,0.0,0.05,0.001,0.0,853,3,248.3,249.2,-0.999,0.0,0,0,0.0,114967.9,0.0,1224295.3766999997]
["2026-01-23T14:09:08.000000000",6921.21,6950.0,0.15,0.2,0.029,0.004,8388,71192,29.1,29.5,-0.971,0.004,4899,7311,5314.799999999999,115992.49999999999,96592.40676,1270298.1197699998]
["2026-01-23T14:09:20.000000000",6920.83,6815.0,105.5,106.1,0.994,0.0,143,620,0.05,0.1,-0.006,0.0,1825,7269,0.0,115971.79999999999,0.0,1269681.6301399998]
["2026-01-23T14:09:33.000000000",6920.54,6990.0,0.0,0.05,0.003,0.0,3248,6474,69.4,70.3,-0.997,0.0,329,26,0.0,116715.0,0.0,1210679.2676]
["2026-01-23T14:09:45.000000000",6920.5,6770.0,149.5,150.1,0.996,0.0,40,8,0.05,0.1,-0.004,0.0,1483,5087,0.0,116715.0,0.0,1210672.2700000003]
["2026-01-23T14:09:57.000000000",6920.17,6730.0,189.8,190.4,0.998,0.0,29,1,0.0,0.05,-0.001,0.0,2590,1049,0.0,115792.6,0.0,1137620.5866399999]
["2026-01-23T14:10:09.000000000",6919.86,6840.0,79.5,80.2,0.99,0.001,361,113,0.1,0.15,-0.01,0.001,2457,23334,281.79999999999995,116483.19999999998,-14504.026560000002,1170757.2736799999]
["2026-01-23T14:10:09.000000000",6919.86,7185.0,0.0,0.05,0.001,0.0,79,0,264.8,265.6,-0.999,0.0,0,0,0.0,116483.19999999998,0.0,1170757.2736799999]
["2026-01-23T14:10:34.000000000",6919.8,6640.0,279.2,280.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1292,170,0.0,116562.70000000001,0.0,1162408.7633999998]
["2026-01-23T14:10:46.000000000",6919.47,6660.0,259.1,259.9,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,861,556,0.0,116562.70000000001,0.0,1162353.32901]
["2026-01-23T14:10:46.000000000",6919.47,7005.0,0.0,0.05,0.003,0.0,3180,2682,85.2,86.0,-0.997,0.0,34,54,0.0,116562.70000000001,0.0,1162353.32901]
["2026-01-23T14:11:00.000000000",6919.35,6785.0,134.0,134.6,0.995,0.0,56,29,0.05,0.1,-0.005,0.0,4593,3468,0.0,115550.7,0.0,1114963.3009499998]
["2026-01-23T14:11:13.000000000",6919.0,7230.0,0.0,0.05,0.001,0.0,29,0,311.2,312.4,-0.999,0.0,0,0,0.0,116793.8,0.0,1102044.4819999998]
["2026-01-23T14:11:25.000000000",6918.41,6825.0,92.9,93.5,0.991,0.001,1265,53,0.1,0.15,-0.009,0.001,2707,13377,397.2,116648.7,-9976.347219999998,1100034.1084099999]
["2026-01-23T14:11:25.000000000",6918.41,7220.0,0.0,0.05,0.001,0.0,129,0,301.4,302.3,-0.999,0.0,0,0,0.0,116648.7,0.0,1100034.1084099999]
["2026-01-23T14:11:37.000000000",6918.34,7180.0,0.0,0.05,0.001,0.0,244,0,261.6,262.4,-0.999,0.0,1,0,0.0,117046.39999999998,0.0,1061743.8031199998]
["2026-01-23T14:12:02.000000000",6919.74,6645.0,274.1,274.9,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,494,158,0.0,116660.7,0.0,1166204.54142]
["2026-01-23T14:12:15.000000000",6919.83,6980.0,0.05,0.1,0.009,0.001,3039,9777,60.0,60.7,-0.991,0.001,418,108,345.70000000000005,116660.7,18136.874430000003,1166219.7093900004]
["2026-01-23T14:12:27.000000000",6920.76,6730.0,190.2,190.8,0.999,0.0,29,1,0.0,0.05,-0.001,0.0,2590,1049,0.0,116112.6,0.0,1148541.64656]
["2026-01-23T14:12:27.000000000",6920.76,7160.0,0.0,0.05,0.001,0.0,832,0,239.2,240.0,-0.999,0.0,0,0,0.0,116112.6,0.0,1148541.64656]
["2026-01-23T14:12:53.000000000",6921.35,6805.0,115.3,116.0,0.995,0.0,249,56,0.05,0.1,-0.005,0.0,2676,5490,0.0,117226.79999999999,0.0,1227058.4561]
["2026-01-23T14:12:53.000000000",6921.35,7150.0,0.0,0.05,0.001,0.0,2286,0,229.0,229.9,-0.999,0.0,5,0,0.0,117226.79999999999,0.0,1227058.4561]
["2026-01-23T14:13:06.000000000",6920.41,7075.0,0.0,0.05,0.002,0.0,3447,183,154.7,155.5,-0.998,0.0,11,0,0.0,115792.6,0.0,1137660.0407200002]
["2026-01-23T14:13:31.000000000",6920.37,6625.0,294.5,295.4,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,4337,813,0.0,117602.50000000001,0.0,1179279.49059]
["2026-01-23T14:13:31.000000000",6920.37,6970.0,0.05,0.1,0.01,0.001,3363,14342,49.7,50.6,-0.99,0.001,351,319,371.4,117602.50000000001,20844.15444,1179279.49059]
["2026-01-23T14:13:43.000000000",6919.35,6745.0,173.2,174.1,0.998,0.0,35,2,0.0,0.05,-0.001,0.0,812,3190,0.0,117761.70000000001,0.0,1168090.07025]
["2026-01-23T14:13:55.000000000",6918.22,6915.0,7.3,7.4,0.579,0.027,2841,57944,4.5,4.6,-0.421,0.027,1761,59554,12425.4,115649.99999999999,201735.29519999996,1001868.9475199999]
["2026-01-23T14:14:08.000000000",6917.97,6820.0,97.3,98.1,0.991,0.001,539,649,0.1,0.15,-0.009,0.001,2336,8153,287.5,115398.40000000001,-12431.592089999998,947886.4134599998]
["2026-01-23T14:14:08.000000000",6917.97,7165.0,0.0,0.05,0.001,0.0,156,1,247.0,247.8,-0.999,0.0,1,0,0.0,115398.40000000001,0.0,947886.4134599998]
["2026-01-23T14:14:33.000000000",6918.41,6830.0,89.1,89.7,0.99,0.001,368,46,0.1,0.15,-0.01,0.001,2788,13550,315.6,115082.89999999998,-16742.552200000002,1008849.46461]
["2026-01-23T14:14:46.000000000",6918.89,6640.0,278.6,279.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1292,170,0.0,117639.3,0.0,1090091.8761699996]
["2026-01-23T14:14:58.000000000",6918.42,6940.0,0.35,0.4,0.063,0.009,3673,80723,22.1,22.5,-0.937,0.009,743,4935,3974.399999999999,117586.79999999999,182438.73539999995,1062890.7014400002]
["2026-01-23T14:15:10.000000000",6918.36,6720.0,198.3,198.8,0.999,0.0,90,19,0.0,0.05,-0.001,0.0,1518,1400,0.0,116463.59999999999,0.0,962703.6307199998]
["2026-01-23T14:15:22.000000000",6918.32,6805.0,113.0,113.7,0.995,0.0,249,56,0.05,0.1,-0.005,0.0,2676,5576,0.0,117210.7,0.0,1035402.6895199999]
["2026-01-23T14:15:35.000000000",6918.53,6760.0,158.0,158.6,0.997,0.0,50,4,0.0,0.1,-0.003,0.0,1926,4086,0.0,117210.7,0.0,1035434.1183299999]
["2026-01-23T14:15:35.000000000",6918.53,7140.0,0.0,0.05,0.001,0.0,1392,0,221.2,222.1,-0.999,0.0,30,29,0.0,117210.7,0.0,1035434.1183299999]
["2026-01-23T14:15:48.000000000",6918.76,6770.0,148.5,149.1,0.996,0.0,40,8,0.05,0.1,-0.004,0.0,1483,5096,0.0,115362.69999999998,0.0,967083.5165199998]
["2026-01-23T14:16:00.000000000",6918.71,7180.0,0.0,0.05,0.001,0.0,244,0,260.9,261.9,-0.999,0.0,1,0,0.0,116833.6,0.0,1012470.18398]
["2026-01-23T14:16:13.000000000",6918.75,6960.0,0.05,0.1,0.012,0.002,2914,26020,40.6,41.3,-0.988,0.002,1582,996,899.2,116162.1,18431.550000000003,1010891.6437499999]
["2026-01-23T14:16:25.000000000",6919.08,6685.0,233.9,234.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1880,465,0.0,116162.1,0.0,1010939.8597199997]
["2026-01-23T14:16:38.000000000",6919.08,7035.0,0.0,0.05,0.002,0.0,3341,1045,115.0,115.9,-0.998,0.0,25,6,0.0,116833.6,0.0,1012524.3290399996]
["2026-01-23T14:16:51.000000000",6919.91,6780.0,139.6,140.3,0.996,0.0,170,6,0.05,0.1,-0.004,0.0,3234,2657,0.0,117862.5,0.0,1128630.40109]
["2026-01-23T14:16:51.000000000",6919.91,7125.0,0.0,0.05,0.001,0.0,4534,4,204.6,205.6,-0.999,0.0,4,17,0.0,117862.5,0.0,1128630.40109]
["2026-01-23T14:17:17.000000000",6919.65,6660.0,259.1,259.9,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,861,576,0.0,117867.90000000001,0.0,1121917.4527500002]
["2026-01-23T14:17:17.000000000",6919.65,7210.0,0.0,0.05,0.001,0.0,192,0,290.1,290.9,-0.999,0.0,31,30,0.0,117867.90000000001,0.0,1121917.4527500002]
["2026-01-23T14:17:30.000000000",6918.98,6980.0,0.05,0.1,0.009,0.001,3039,9822,60.4,61.2,-0.991,0.001,418,108,345.70000000000005,115711.5,18134.64658,1028333.4024999999]
["2026-01-23T14:17:45.000000000",6919.79,7175.0,0.0,0.05,0.001,0.0,1273,4,254.7,255.4,-0.999,0.0,2,0,0.0,116093.29999999999,0.0,1047607.7674699998]
["2026-01-23T14:17:59.000000000",6919.11,7020.0,0.0,0.05,0.002,0.0,2298,7186,100.6,101.7,-0.998,0.0,37,9,0.0,117033.79999999999,0.0,1081664.4663]
["2026-01-23T14:18:24.000000000",6919.56,6755.0,164.4,165.0,0.997,0.0,28,9,0.0,0.1,-0.003,0.0,602,3540,0.0,115904.79999999999,0.0,1055343.61296]
["2026-01-23T14:18:24.000000000",6919.56,7100.0,0.0,0.05,0.001,0.0,12998,51,180.0,180.8,-0.999,0.0,1031,8,0.0,115904.79999999999,0.0,1055343.61296]
["2026-01-23T14:18:37.000000000",6919.67,7020.0,0.0,0.05,0.002,0.0,2298,7186,99.9,100.7,-0.998,0.0,37,9,0.0,115904.79999999999,0.0,1055360.38972]
["2026-01-23T14:18:52.000000000",6920.85,7180.0,0.0,0.05,0.001,0.0,244,0,259.1,259.9,-0.999,0.0,1,0,0.0,117529.70000000001,0.0,1156826.99835]
["2026-01-23T14:19:05.000000000",6920.79,6925.0,3.1,3.2,0.364,0.029,4025,98851,7.6,7.8,-0.636,0.029,3309,36821,21268.600000000002,117529.70000000001,143703.28356000007,1156816.9692900002]
["2026-01-23T14:19:18.000000000",6920.46,7070.0,0.0,0.05,0.002,0.0,2534,82,149.7,150.6,-0.998,0.0,70,2,0.0,117529.70000000001,0.0,1156761.8094600001]
["2026-01-23T14:19:32.000000000",6920.52,7000.0,0.0,0.05,0.003,0.0,16319,9011,79.5,80.3,-0.997,0.0,6064,244,0.0,118678.30000000002,0.0,1148923.9688400005]
["2026-01-23T14:19:45.000000000",6920.56,6745.0,175.0,175.7,0.999,0.0,35,2,0.0,0.05,-0.001,0.0,812,3318,0.0,117849.70000000001,0.0,1167602.2804]
["2026-01-23T14:19:45.000000000",6920.56,7125.0,0.0,0.05,0.001,0.0,4534,4,204.2,205.2,-0.999,0.0,4,17,0.0,117849.70000000001,0.0,1167602.2804]
["2026-01-23T14:20:12.000000000",6920.47,6915.0,8.5,8.7,0.636,0.027,2841,59117,3.3,3.4,-0.363,0.027,1761,61189,12425.4,117866.40000000001,201800.90519999995,1183746.3935000002]
["2026-01-23T14:20:12.000000000",6920.47,7165.0,0.0,0.05,0.001,0.0,156,1,244.3,245.2,-0.999,0.0,1,0,0.0,117866.40000000001,0.0,1183746.3935000002]
["2026-01-23T14:20:24.000000000",6920.8,6945.0,0.2,0.3,0.043,0.006,4182,62260,24.2,24.6,-0.957,0.006,689,2966,2922.6,116586.90000000001,145046.12639999998,1201513.1672000003]
["2026-01-23T14:20:37.000000000",6921.12,6880.0,41.3,41.7,0.96,0.004,1039,2237,0.3,0.35,-0.04,0.004,2112,53901,1260.3999999999999,116586.90000000001,-29705.447040000003,1201568.72208]
["2026-01-23T14:20:49.000000000",6921.56,7020.0,0.0,0.05,0.002,0.0,2298,7186,97.5,98.2,-0.998,0.0,37,9,0.0,118121.3,0.0,1287306.3366]
["2026-01-23T14:21:03.000000000",6921.84,6765.0,156.8,157.4,0.998,0.0,106,3,0.0,0.05,-0.002,0.0,1052,3099,0.0,117643.40000000001,0.0,1344359.7648]
["2026-01-23T14:21:15.000000000",6923.65,7065.0,0.0,0.05,0.002,0.0,999,61,140.6,141.4,-0.998,0.0,7,1,0.0,118404.9,0.0,1448794.53345]
["2026-01-23T14:21:27.000000000",6923.24,6855.0,67.9,68.7,0.988,0.001,381,250,0.1,0.15,-0.012,0.001,1504,22971,188.5,118462.7,-7774.798519999999,1558871.3346000002]
["2026-01-23T14:21:39.000000000",6923.45,7140.0,0.0,0.05,0.001,0.0,1392,0,216.0,216.7,-0.999,0.0,30,29,0.0,119712.19999999998,0.0,1578408.131]
["2026-01-23T14:21:51.000000000",6923.73,6920.0,7.5,7.7,0.605,0.029,2386,91836,3.7,3.8,-0.395,0.029,2270,58111,13502.4,119712.19999999998,23291.42772000003,1578471.9654]
["2026-01-23T14:22:04.000000000",6924.51,6770.0,154.2,155.1,0.998,0.0,40,8,0.0,0.05,-0.002,0.0,1483,5127,0.0,119017.29999999999,0.0,1587104.6165100003]
["2026-01-23T14:22:18.000000000",6924.13,6960.0,0.1,0.15,0.02,0.003,2914,26237,36.2,36.9,-0.98,0.003,1582,998,1348.8000000000002,118742.2,27668.823480000003,1651612.7289000002]
["2026-01-23T14:22:30.000000000",6923.41,6740.0,182.5,183.4,0.999,0.0,27,1,0.0,0.05,-0.001,0.0,1915,2225,0.0,118686.39999999998,0.0,1609762.0591]
["2026-01-23T14:22:30.000000000",6923.41,7085.0,0.0,0.05,0.002,0.0,969,83,161.7,162.6,-0.998,0.0,9,7,0.0,118686.39999999998,0.0,1609762.0591]
["2026-01-23T14:22:43.000000000",6924.05,7230.0,0.0,0.05,0.001,0.0,29,0,305.9,306.8,-0.999,0.0,0,0,0.0,118619.29999999997,0.0,1594158.6517500004]
["2026-01-23T14:22:56.000000000",6923.56,7160.0,0.0,0.05,0.001,0.0,832,0,236.4,237.2,-0.999,0.0,0,0,0.0,119206.59999999999,0.0,1570221.8666400001]
["2026-01-23T14:23:08.000000000",6923.8,6905.0,19.2,19.6,0.865,0.013,836,24368,1.1,1.15,-0.135,0.013,1161,68423,2596.1,119206.59999999999,-29253.054999999997,1570276.2971999997]
["2026-01-23T14:23:33.000000000",6923.31,6660.0,262.5,263.3,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,861,576,0.0,118845.7,0.0,1515976.4207700002]
["2026-01-23T14:23:33.000000000",6923.31,6980.0,0.05,0.1,0.009,0.001,3039,9842,56.8,57.5,-0.991,0.001,418,108,345.70000000000005,118845.7,18145.995510000004,1515976.4207700002]
["2026-01-23T14:23:46.000000000",6923.64,6725.0,198.0,198.9,0.999,0.0,133,45,0.0,0.05,-0.001,0.0,5253,904,0.0,118845.7,0.0,1516048.6798800002]
["2026-01-23T14:23:58.000000000",6923.6,7175.0,0.0,0.05,0.001,0.0,1273,4,251.6,252.5,-0.999,0.0,2,0,0.0,117651.09999999999,0.0,1498786.3100000003]
["2026-01-23T14:24:11.000000000",6923.57,6800.0,122.7,123.3,0.995,0.0,874,117,0.05,0.1,-0.005,0.0,9648,7864,0.0,117651.09999999999,0.0,1498779.8157499998]
["2026-01-23T14:24:11.000000000",6923.57,7180.0,0.0,0.05,0.001,0.0,244,0,256.7,257.5,-0.999,0.0,1,0,0.0,117651.09999999999,0.0,1498779.8157499998]
["2026-01-23T14:24:36.000000000",6922.86,6880.0,42.8,43.2,0.965,0.003,1039,2254,0.3,0.35,-0.035,0.003,2112,54446,945.3,118190.40000000002,-22284.68634,1447071.58008]
["2026-01-23T14:24:49.000000000",6923.45,7020.0,0.0,0.05,0.002,0.0,2298,7186,96.3,97.1,-0.998,0.0,37,9,0.0,117355.90000000001,0.0,1460550.24165]
["2026-01-23T14:25:02.000000000",6923.41,6955.0,0.1,0.15,0.022,0.003,2366,41536,31.7,32.0,-0.978,0.003,477,906,852.9,118089.3,39234.96446999999,1465498.9649300002]
["2026-01-23T14:25:14.000000000",6923.44,6700.0,222.8,223.6,0.999,0.0,72,39,0.0,0.05,-0.001,0.0,9459,2304,0.0,118383.2,0.0,1491308.9760000005]
["2026-01-23T14:25:14.000000000",6923.44,6985.0,0.0,0.05,0.004,0.0,5338,6529,61.3,62.2,-0.996,0.0,224,56,0.0,118383.2,0.0,1491308.9760000005]
["2026-01-23T14:25:40.000000000",6922.99,6775.0,147.8,148.6,0.998,0.0,104,12,0.0,0.05,-0.002,0.0,5128,4803,0.0,118660.00000000001,0.0,1490713.5907200002]
["2026-01-23T14:25:40.000000000",6922.99,7120.0,0.0,0.05,0.001,0.0,928,10,196.5,197.3,-0.999,0.0,2,1,0.0,118660.00000000001,0.0,1490713.5907200002]
["2026-01-23T14:25:52.000000000",6923.25,6900.0,23.6,24.0,0.898,0.01,6759,24182,0.85,0.95,-0.102,0.01,6343,122037,13102.000000000002,118791.20000000001,28800.720000000023,1470110.5979999998]
["2026-01-23T14:26:05.000000000",6923.41,6960.0,0.1,0.15,0.019,0.003,2914,26436,36.5,37.0,-0.981,0.003,1582,998,1348.8000000000002,118528.8,27665.94636,1481277.41632]
["2026-01-23T14:26:18.000000000",6923.45,6940.0,0.55,0.65,0.095,0.013,3673,83323,16.8,17.2,-0.905,0.013,743,5000,5740.799999999999,117805.50000000001,263714.2105,1469772.27705]
["2026-01-23T14:26:31.000000000",6924.19,6720.0,203.8,204.6,0.999,0.0,90,20,0.0,0.05,-0.001,0.0,1518,1400,0.0,117143.19999999998,0.0,1573508.32912]
["2026-01-23T14:26:44.000000000",6923.8,6875.0,48.6,49.1,0.972,0.003,1301,999,0.25,0.3,-0.028,0.003,2380,44559,1104.3000000000002,117980.2,-22412.340600000007,1509596.1139999998]
["2026-01-23T14:26:56.000000000",6923.18,6760.0,162.6,163.3,0.998,0.0,50,4,0.0,0.05,-0.002,0.0,1926,4146,0.0,117980.2,0.0,1509460.9354000005]
["2026-01-23T14:26:56.000000000",6923.18,7140.0,0.0,0.05,0.001,0.0,1392,0,216.7,217.5,-0.999,0.0,30,29,0.0,117980.2,0.0,1509460.9354000005]
["2026-01-23T14:27:22.000000000",6923.22,6840.0,82.8,83.6,0.99,0.001,361,113,0.1,0.15,-0.01,0.001,2457,23931,281.79999999999995,118541.3,-14511.069120000002,1458632.4521400002]
["2026-01-23T14:27:35.000000000",6923.48,6850.0,73.2,73.8,0.989,0.001,2997,243,0.1,0.15,-0.011,0.001,8199,28557,1119.6,118791.70000000001,-36015.94296,1474971.25572]
["2026-01-23T14:27:47.000000000",6923.63,6915.0,10.8,11.1,0.717,0.024,2841,60066,2.4,2.5,-0.283,0.024,1761,64446,11044.800000000001,118539.40000000001,179460.48959999997,1479579.7310000001]
["2026-01-23T14:28:00.000000000",6923.37,6660.0,262.0,263.2,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,861,576,0.0,118541.3,0.0,1458664.0551900002]
["2026-01-23T14:28:13.000000000",6923.68,6765.0,157.8,158.5,0.998,0.0,106,4,0.0,0.05,-0.002,0.0,1052,3100,0.0,118541.3,0.0,1458729.3681599998]
["2026-01-23T14:28:26.000000000",6923.54,6735.0,188.0,188.8,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,8574,1986,0.0,118539.40000000001,0.0,1479560.4980000001]
["2026-01-23T14:28:26.000000000",6923.54,7115.0,0.0,0.05,0.001,0.0,2024,10,191.2,192.0,-0.999,0.0,5,0,0.0,118539.40000000001,0.0,1479560.4980000001]
["2026-01-23T14:28:38.000000000",6922.94,6860.0,62.5,62.9,0.983,0.001,803,370,0.15,0.2,-0.016,0.001,3782,25850,458.5,118341.6,-20623.438260000003,1460823.4152800003]
["2026-01-23T14:28:51.000000000",6922.14,7225.0,0.0,0.05,0.001,0.0,1349,0,302.8,303.5,-0.999,0.0,0,0,0.0,119488.9,0.0,1376654.4367800003]
["2026-01-23T14:29:06.000000000",6921.43,6935.0,0.85,0.9,0.129,0.017,2382,85897,14.4,14.8,-0.87,0.017,818,7140,5440.0,116741.40000000001,184026.98084000003,1224110.2669399998]
["2026-01-23T14:29:18.000000000",6920.96,6680.0,240.1,240.9,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,1147,391,0.0,116358.4,0.0,1225743.54176]
["2026-01-23T14:29:18.000000000",6920.96,7175.0,0.0,0.05,0.001,0.0,1273,4,254.2,255.0,-0.999,0.0,2,0,0.0,116358.4,0.0,1225743.54176]
["2026-01-23T14:29:44.000000000",6919.81,6750.0,169.0,169.5,0.998,0.0,679,19,0.0,0.05,-0.002,0.0,4570,6036,0.0,116764.09999999999,0.0,1121486.68689]
["2026-01-23T14:29:44.000000000",6919.81,7095.0,0.0,0.05,0.002,0.0,2993,10,175.4,176.2,-0.998,0.0,8,0,0.0,116764.09999999999,0.0,1121486.68689]
["2026-01-23T14:29:56.000000000",6919.39,7230.0,0.0,0.05,0.001,0.0,29,0,310.7,311.7,-0.999,0.0,0,0,0.0,116279.99999999999,0.0,1099352.6832]
["2026-01-23T14:30:08.000000000",6918.78,7170.0,0.0,0.05,0.001,0.0,853,3,251.5,259.1,-0.999,0.0,0,0,0.0,115771.30000000002,0.0,1037630.1929399999]
["2026-01-23T14:30:33.000000000",6920.03,6875.0,45.1,45.5,0.967,0.003,1301,1000,0.3,0.35,-0.033,0.003,2380,44634,1104.3000000000002,117526.20000000003,-22400.137110000003,1148738.8200600003]
["2026-01-23T14:30:45.000000000",6920.53,6655.0,265.0,265.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,798,402,0.0,117526.20000000003,0.0,1148821.8210600002]
["2026-01-23T14:30:45.000000000",6920.53,7065.0,0.0,0.05,0.002,0.0,999,61,144.2,145.1,-0.998,0.0,7,1,0.0,117526.20000000003,0.0,1148821.8210600002]
["2026-01-23T14:31:09.000000000",6920.53,6695.0,224.9,225.6,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,1929,1163,0.0,116665.40000000001,0.0,1179535.1332000003]
["2026-01-23T14:31:09.000000000",6920.53,7075.0,0.0,0.05,0.002,0.0,3447,206,154.4,155.1,-0.998,0.0,11,0,0.0,116665.40000000001,0.0,1179535.1332000003]
["2026-01-23T14:31:21.000000000",6920.3,6980.0,0.05,0.1,0.009,0.001,3039,9872,59.9,60.7,-0.991,0.001,418,109,345.70000000000005,117933.0,18138.106300000003,1241806.3132]
["2026-01-23T14:31:34.000000000",6921.05,7150.0,0.0,0.05,0.001,0.0,2286,0,228.9,229.7,-0.999,0.0,5,0,0.0,117169.40000000001,0.0,1266593.6763]
["2026-01-23T14:31:46.000000000",6921.12,6895.0,26.0,26.4,0.916,0.008,1681,8045,0.7,0.75,-0.084,0.008,1204,62109,2308.0,117169.40000000001,26410.993920000004,1266606.48672]
["2026-01-23T14:31:59.000000000",6920.99,6640.0,280.1,280.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1292,170,0.0,116722.0,0.0,1222565.1995399997]
["2026-01-23T14:32:11.000000000",6920.65,6955.0,0.1,0.15,0.02,0.003,2366,41712,34.7,35.1,-0.98,0.003,477,920,852.9,117333.6,39219.323549999994,1243696.1702]
["2026-01-23T14:32:24.000000000",6921.03,6715.0,205.3,206.1,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,5495,1350,0.0,117187.6,0.0,1223375.1048599998]
["2026-01-23T14:32:24.000000000",6921.03,7095.0,0.0,0.05,0.002,0.0,2993,10,173.9,174.7,-0.998,0.0,8,0,0.0,117187.6,0.0,1223375.1048599998]
["2026-01-23T14:32:50.000000000",6921.17,6870.0,50.6,51.2,0.977,0.002,614,1600,0.2,0.25,-0.023,0.002,2007,39211,524.2,117387.00000000001,-19282.379620000003,1290590.5699000002]
["2026-01-23T14:32:50.000000000",6921.17,7135.0,0.0,0.05,0.001,0.0,2328,4,214.0,214.7,-0.999,0.0,0,0,0.0,117387.00000000001,0.0,1290590.5699000002]
["2026-01-23T14:33:04.000000000",6921.04,6915.0,8.7,8.8,0.658,0.027,2841,60811,3.1,3.2,-0.342,0.027,1761,67240,12425.4,117333.6,201817.52639999997,1243766.2563199997]
["2026-01-23T14:33:16.000000000",6920.88,7230.0,0.0,0.05,0.001,0.0,29,0,308.6,309.6,-0.999,0.0,0,0,0.0,117333.6,0.0,1243737.50304]
["2026-01-23T14:33:41.000000000",6920.37,6715.0,204.5,205.6,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,5495,1350,0.0,117187.6,0.0,1223258.4419399998]
["2026-01-23T14:33:54.000000000",6920.66,6690.0,229.8,230.6,0.999,0.0,16,5,0.0,0.05,-0.001,0.0,929,263,0.0,117477.5,0.0,1266709.1617799995]
["2026-01-23T14:33:54.000000000",6920.66,7035.0,0.0,0.05,0.002,0.0,3341,1047,114.4,115.2,-0.998,0.0,25,6,0.0,117477.5,0.0,1266709.1617799995]
["2026-01-23T14:34:06.000000000",6920.57,6810.0,110.2,110.8,0.995,0.0,131,16,0.05,0.1,-0.005,0.0,3662,9324,0.0,116903.30000000002,0.0,1210220.8376099996]
["2026-01-23T14:34:18.000000000",6919.87,7105.0,0.0,0.05,0.001,0.0,2434,1,185.3,186.1,-0.999,0.0,0,0,0.0,116903.30000000002,0.0,1210098.42651]
["2026-01-23T14:34:30.000000000",6919.73,6850.0,69.1,69.5,0.988,0.001,2997,243,0.1,0.15,-0.012,0.001,8199,28746,1119.6,115276.70000000003,-35996.43546,1080716.5116700002]
["2026-01-23T14:34:43.000000000",6919.28,6630.0,288.3,289.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,724,465,0.0,115992.70000000003,0.0,1097723.01416]
["2026-01-23T14:34:55.000000000",6918.86,6650.0,268.3,269.2,0.999,0.0,14,1,0.0,0.05,-0.001,0.0,5747,512,0.0,115864.1,0.0,991894.68846]
["2026-01-23T14:35:07.000000000",6919.43,6705.0,214.4,215.1,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,985,2670,0.0,114789.60000000002,0.0,1056500.0889800002]
["2026-01-23T14:35:07.000000000",6919.43,7050.0,0.0,0.05,0.002,0.0,8721,268,129.9,130.7,-0.998,0.0,621,26,0.0,114789.60000000002,0.0,1056500.0889800002]
["2026-01-23T14:35:20.000000000",6919.67,7165.0,0.0,0.05,0.001,0.0,156,1,244.9,245.8,-0.999,0.0,1,0,0.0,116397.30000000002,0.0,1141738.6303299998]
["2026-01-23T14:35:32.000000000",6919.41,7125.0,0.0,0.05,0.001,0.0,4534,4,205.6,206.3,-0.999,0.0,4,17,0.0,116397.30000000002,0.0,1141695.7305899998]
["2026-01-23T14:35:48.000000000",6919.18,6870.0,49.0,49.4,0.972,0.003,614,1600,0.25,0.3,-0.028,0.003,2007,39262,786.3,115575.6,-28915.253220000002,988640.1151199999]
["2026-01-23T14:36:04.000000000",6920.74,7085.0,0.0,0.05,0.002,0.0,969,83,164.1,164.9,-0.998,0.0,9,7,0.0,115755.1,0.0,1018781.3731799999]
["2026-01-23T14:36:20.000000000",6919.99,6945.0,0.2,0.25,0.04,0.006,4182,64276,25.6,25.9,-0.96,0.006,689,3091,2922.6,116903.30000000002,145029.15042,1210119.41127]
["2026-01-23T14:36:33.000000000",6919.9,6690.0,229.3,230.1,0.999,0.0,16,5,0.0,0.05,-0.001,0.0,929,263,0.0,115276.70000000003,0.0,1080743.0621]
["2026-01-23T14:36:45.000000000",6919.53,7025.0,0.0,0.05,0.002,0.0,3198,4979,105.5,106.3,-0.998,0.0,61,4,0.0,116652.60000000002,0.0,1102986.9210599998]
["2026-01-23T14:36:58.000000000",6919.01,7055.0,0.0,0.05,0.002,0.0,3775,75,136.0,136.7,-0.998,0.0,46,1,0.0,116670.8,0.0,1033354.1434999995]
["2026-01-23T14:37:11.000000000",6918.23,7065.0,0.0,0.05,0.002,0.0,999,61,146.5,147.3,-0.998,0.0,7,1,0.0,115753.90000000002,0.0,972184.2707499998]
["2026-01-23T14:37:24.000000000",6918.35,6845.0,73.4,73.9,0.989,0.001,395,192,0.1,0.15,-0.011,0.001,1812,23525,220.7,114560.30000000002,-9803.301950000003,959775.77715]
["2026-01-23T14:37:37.000000000",6918.05,6970.0,0.05,0.1,0.01,0.001,3363,14634,52.0,52.8,-0.99,0.001,351,320,371.4,116923.10000000002,20837.1666,962252.32865]
["2026-01-23T14:37:50.000000000",6917.59,6885.0,32.9,33.3,0.941,0.006,605,2535,0.55,0.6,-0.059,0.006,1489,49371,1256.4,116923.10000000002,-36690.89736,962188.3458700001]
["2026-01-23T14:38:03.000000000",6917.02,6665.0,250.6,251.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,763,85,0.0,116163.40000000001,0.0,910182.9937199999]
["2026-01-23T14:38:03.000000000",6917.02,7010.0,0.0,0.05,0.003,0.0,2540,3150,93.6,94.4,-0.997,0.0,111,143,0.0,116163.40000000001,0.0,910182.9937199999]
["2026-01-23T14:38:16.000000000",6915.35,6995.0,0.0,0.05,0.003,0.0,4318,8425,79.1,80.1,-0.997,0.0,170,85,0.0,115240.6,0.0,800894.3449000001]
["2026-01-23T14:38:29.000000000",6915.9,7085.0,0.0,0.05,0.002,0.0,969,83,168.9,169.6,-0.998,0.0,9,7,0.0,114265.70000000001,0.0,764504.3337000002]
["2026-01-23T14:38:41.000000000",6916.22,6830.0,86.0,86.7,0.99,0.001,368,46,0.1,0.15,-0.01,0.001,2788,14282,315.6,115396.80000000002,-16737.2524,817441.87424]
["2026-01-23T14:38:53.000000000",6916.33,6910.0,9.4,9.5,0.668,0.025,1791,48518,3.1,3.2,-0.332,0.025,2039,91563,9575.0,115388.3,-42881.24599999997,823700.32135]
["2026-01-23T14:39:07.000000000",6915.48,6905.0,12.2,12.4,0.768,0.02,836,24754,2.45,2.5,-0.232,0.02,1161,73506,3994.0,115388.3,-44950.62,823599.0906000001]
["2026-01-23T14:39:19.000000000",6915.05,6685.0,229.4,230.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1880,467,0.0,113968.10000000002,0.0,704290.9274500003]
["2026-01-23T14:39:32.000000000",6915.23,6985.0,0.0,0.05,0.003,0.0,5338,7393,69.6,70.3,-0.997,0.0,224,61,0.0,112580.60000000002,0.0,706321.5922]
["2026-01-23T14:39:45.000000000",6915.53,6755.0,160.5,161.1,0.998,0.0,28,9,0.0,0.05,-0.002,0.0,602,3540,0.0,112580.60000000002,0.0,706352.2341999998]
["2026-01-23T14:39:45.000000000",6915.53,7105.0,0.0,0.05,0.001,0.0,2434,1,188.8,189.6,-0.999,0.0,0,0,0.0,112580.60000000002,0.0,706352.2341999998]
["2026-01-23T14:40:11.000000000",6915.62,6805.0,110.6,111.2,0.995,0.0,249,56,0.05,0.1,-0.005,0.0,2676,5690,0.0,114669.8,0.0,824411.0602000002]
["2026-01-23T14:40:23.000000000",6915.62,6670.0,245.4,246.2,0.999,0.0,109,2,0.0,0.05,-0.001,0.0,1789,601,0.0,114669.8,0.0,824411.0602000002]
["2026-01-23T14:40:36.000000000",6916.2,6880.0,36.3,36.7,0.952,0.005,1039,2262,0.35,0.4,-0.048,0.005,2112,55395,1575.5,115329.7,-37105.413,829701.933]
["2026-01-23T14:40:49.000000000",6915.71,6625.0,290.2,290.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,4337,813,0.0,114814.9,0.0,839311.31273]
["2026-01-23T14:40:49.000000000",6915.71,7005.0,0.0,0.05,0.003,0.0,3180,2691,89.1,89.9,-0.997,0.0,34,56,0.0,114814.9,0.0,839311.31273]
["2026-01-23T14:41:15.000000000",6914.86,6640.0,274.2,275.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1292,170,0.0,114769.90000000001,0.0,726675.72254]
["2026-01-23T14:41:15.000000000",6914.86,7040.0,0.0,0.05,0.002,0.0,7105,284,124.9,125.8,-0.998,0.0,69,8,0.0,114769.90000000001,0.0,726675.72254]
["2026-01-23T14:41:28.000000000",6914.42,6820.0,93.9,94.5,0.994,0.0,539,650,0.05,0.1,-0.006,0.0,2336,8386,0.0,114357.50000000003,0.0,673360.7917000002]
["2026-01-23T14:41:40.000000000",6913.24,7155.0,0.0,0.05,0.001,0.0,222,0,241.8,242.6,-0.999,0.0,0,0,0.0,112466.40000000004,0.0,560981.77304]
["2026-01-23T14:41:52.000000000",6913.8,6860.0,53.4,53.9,0.977,0.002,803,370,0.2,0.25,-0.023,0.002,3782,26269,917.0,112466.40000000004,-41192.4204,561027.2148000001]
["2026-01-23T14:42:05.000000000",6913.65,6640.0,272.5,273.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1292,170,0.0,112446.5,0.0,543447.4582499999]
["2026-01-23T14:42:17.000000000",6914.27,6940.0,0.2,0.25,0.032,0.005,3673,86303,25.9,26.3,-0.968,0.005,743,5175,2208.0,113178.90000000001,101294.05550000003,589877.1165100002]
["2026-01-23T14:42:17.000000000",6914.27,7180.0,0.0,0.05,0.001,0.0,244,0,265.4,266.3,-0.999,0.0,1,0,0.0,113178.90000000001,0.0,589877.1165100002]
["2026-01-23T14:42:30.000000000",6914.92,7060.0,0.0,0.05,0.002,0.0,2080,118,145.2,146.1,-0.998,0.0,14,3,0.0,113001.90000000002,0.0,632597.62636]
["2026-01-23T14:42:54.000000000",6915.19,6765.0,149.7,150.2,0.998,0.0,106,4,0.0,0.05,-0.002,0.0,1052,3106,0.0,114834.20000000001,0.0,704671.6913800001]
["2026-01-23T14:42:54.000000000",6915.19,7100.0,0.0,0.05,0.001,0.0,12998,51,184.6,185.5,-0.999,0.0,1031,8,0.0,114834.20000000001,0.0,704671.6913800001]
["2026-01-23T14:43:20.000000000",6916.64,6840.0,76.4,77.2,0.989,0.001,361,123,0.05,0.1,-0.011,0.001,2457,24050,281.79999999999995,115340.5,-14497.277440000002,879098.0273600001]
["2026-01-23T14:43:33.000000000",6916.49,6620.0,296.3,297.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,891,614,0.0,114006.4,0.0,861614.8252600001]
["2026-01-23T14:43:33.000000000",6916.49,7015.0,0.0,0.05,0.002,0.0,1365,2259,97.9,98.8,-0.998,0.0,108,8,0.0,114006.4,0.0,861614.8252600001]
["2026-01-23T14:43:58.000000000",6917.19,6660.0,256.6,257.5,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,861,576,0.0,114474.09999999999,0.0,909396.0521099998]
["2026-01-23T14:43:58.000000000",6917.19,7040.0,0.0,0.05,0.002,0.0,7105,284,122.5,123.4,-0.998,0.0,69,8,0.0,114474.09999999999,0.0,909396.0521099998]
["2026-01-23T14:44:11.000000000",6917.76,6785.0,133.1,133.6,0.998,0.0,56,29,0.0,0.05,-0.002,0.0,4593,4190,0.0,114474.09999999999,0.0,909470.98944]
["2026-01-23T14:44:23.000000000",6918.71,6860.0,58.7,59.2,0.987,0.001,803,371,0.1,0.15,-0.013,0.001,3782,26309,458.5,116813.10000000002,-20610.837090000005,973524.7653900001]
["2026-01-23T14:44:36.000000000",6917.71,6860.0,57.2,57.8,0.987,0.001,803,371,0.1,0.15,-0.013,0.001,3782,26313,458.5,117600.90000000002,-20607.858090000005,1038189.1636699999]
["2026-01-23T14:44:36.000000000",6917.71,7220.0,0.0,0.05,0.001,0.0,129,0,302.3,303.0,-0.999,0.0,0,0,0.0,117600.90000000002,0.0,1038189.1636699999]
["2026-01-23T14:45:02.000000000",6917.96,6905.0,14.2,14.6,0.804,0.019,836,24957,1.55,1.6,-0.196,0.019,1161,78134,3794.2999999999997,114939.7,-42718.403000000006,910299.7666000001]
["2026-01-23T14:45:15.000000000",6917.76,6680.0,237.1,238.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,1147,391,0.0,116133.3,0.0,922697.7465600002]
["2026-01-23T14:45:15.000000000",6917.76,7025.0,0.0,0.05,0.002,0.0,3198,5003,107.0,108.0,-0.998,0.0,61,4,0.0,116133.3,0.0,922697.7465600002]
["2026-01-23T14:45:42.000000000",6917.06,6760.0,156.3,157.0,0.998,0.0,50,4,0.0,0.05,-0.002,0.0,1926,4146,0.0,116583.4,0.0,936625.2604800003]
["2026-01-23T14:45:55.000000000",6917.1,6750.0,166.6,167.1,0.998,0.0,679,19,0.0,0.05,-0.002,0.0,4570,6037,0.0,115785.4,0.0,875289.8339999999]
["2026-01-23T14:45:55.000000000",6917.1,6880.0,36.9,37.3,0.959,0.004,1039,2272,0.3,0.35,-0.041,0.004,2112,55761,1260.3999999999999,115785.4,-29688.193200000005,875289.8339999999]
["2026-01-23T14:46:08.000000000",6916.97,7180.0,0.0,0.05,0.001,0.0,244,0,260.7,265.3,-0.999,0.0,1,0,0.0,115212.5,0.0,888837.5619700002]
["2026-01-23T14:46:32.000000000",6918.38,6665.0,252.9,253.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,763,85,0.0,117312.70000000001,0.0,962768.67918]
["2026-01-23T14:46:49.000000000",6918.5,6655.0,263.3,264.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,798,402,0.0,117172.5,0.0,966133.9325]
["2026-01-23T14:46:49.000000000",6918.5,7000.0,0.0,0.05,0.003,0.0,16319,9039,81.1,81.9,-0.997,0.0,6064,246,0.0,117172.5,0.0,966133.9325]
["2026-01-23T14:47:02.000000000",6918.22,6745.0,172.4,173.4,0.998,0.0,35,2,0.0,0.05,-0.001,0.0,812,3327,0.0,117239.6,0.0,981833.7824]
["2026-01-23T14:47:15.000000000",6918.38,6690.0,227.2,227.9,0.999,0.0,16,5,0.0,0.05,-0.001,0.0,929,263,0.0,116579.3,0.0,957815.1191]
["2026-01-23T14:47:27.000000000",6917.92,6820.0,97.4,98.0,0.994,0.0,539,650,0.05,0.1,-0.006,0.0,2336,8431,0.0,116579.3,0.0,957751.4344000001]
["2026-01-23T14:47:27.000000000",6917.92,7210.0,0.0,0.05,0.001,0.0,192,0,292.0,292.9,-0.999,0.0,31,30,0.0,116579.3,0.0,957751.4344000001]
["2026-01-23T14:47:39.000000000",6917.95,7220.0,0.0,0.05,0.001,0.0,129,0,302.1,302.8,-0.999,0.0,0,0,0.0,116133.3,0.0,922723.08895]
["2026-01-23T14:48:05.000000000",6917.59,6640.0,276.7,277.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1292,170,0.0,116661.90000000001,0.0,910942.8391500001]
["2026-01-23T14:48:05.000000000",6917.59,7020.0,0.0,0.05,0.002,0.0,2298,7195,102.6,103.3,-0.998,0.0,37,9,0.0,116661.90000000001,0.0,910942.8391500001]
["2026-01-23T14:48:29.000000000",6916.29,6720.0,195.5,196.2,0.999,0.0,90,20,0.0,0.05,-0.001,0.0,1518,1400,0.0,114641.4,0.0,845474.9547599999]
["2026-01-23T14:48:29.000000000",6916.29,7050.0,0.0,0.05,0.002,0.0,8721,292,133.8,134.6,-0.998,0.0,621,26,0.0,114641.4,0.0,845474.9547599999]
["2026-01-23T14:48:43.000000000",6916.14,6840.0,75.7,76.2,0.993,0.001,361,123,0.05,0.1,-0.007,0.001,2457,24156,281.79999999999995,114973.59999999999,-14496.229440000001,814818.11796]
["2026-01-23T14:48:56.000000000",6916.64,7140.0,0.0,0.05,0.001,0.0,1392,0,223.3,224.1,-0.999,0.0,30,29,0.0,115432.09999999999,0.0,794272.3544]
["2026-01-23T14:49:08.000000000",6916.83,7095.0,0.0,0.05,0.001,0.0,2993,10,178.1,178.9,-0.998,0.0,8,0,0.0,116247.79999999999,0.0,866139.28626]
["2026-01-23T14:49:21.000000000",6916.77,7230.0,0.0,0.05,0.001,0.0,29,0,313.2,314.1,-0.999,0.0,0,0,0.0,115454.09999999999,0.0,823572.8871299999]
["2026-01-23T14:49:33.000000000",6916.65,6960.0,0.05,0.1,0.011,0.002,2914,27109,43.2,44.1,-0.989,0.002,1582,1004,899.2,114708.3,18425.9556,814594.6204499998]
["2026-01-23T14:49:46.000000000",6916.38,7010.0,0.0,0.05,0.002,0.0,2540,3150,93.6,94.6,-0.997,0.0,111,143,0.0,115170.0,0.0,803877.0146399997]
["2026-01-23T14:49:59.000000000",6916.01,7035.0,0.0,0.05,0.002,0.0,3341,1047,119.3,120.0,-0.998,0.0,25,6,0.0,115170.0,0.0,803834.0102799999]
["2026-01-23T14:50:11.000000000",6915.28,6815.0,100.6,101.3,0.994,0.0,143,621,0.05,0.1,-0.006,0.0,1825,7863,0.0,113645.0,0.0,684239.2948800002]
["2026-01-23T14:50:11.000000000",6915.28,7160.0,0.0,0.05,0.001,0.0,832,0,243.8,244.6,-0.999,0.0,0,0,0.0,113645.0,0.0,684239.2948800002]
["2026-01-23T14:50:36.000000000",6916.11,6855.0,60.9,61.4,0.987,0.001,381,252,0.1,0.15,-0.013,0.001,1504,23612,188.5,115160.29999999999,-7766.7915299999995,837589.3337699998]
["2026-01-23T14:50:49.000000000",6915.76,6635.0,280.2,281.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8162,330,0.0,116031.8,0.0,820734.73376]
["2026-01-23T14:50:49.000000000",6915.76,6980.0,0.0,0.05,0.003,0.0,3039,10031,64.1,64.9,-0.996,0.0,418,121,0.0,116031.8,0.0,820734.73376]
["2026-01-23T14:51:20.000000000",6917.81,6770.0,147.6,148.1,0.998,0.0,40,8,0.0,0.05,-0.002,0.0,1483,5132,0.0,115658.19999999998,0.0,943395.5853200001]
["2026-01-23T14:51:20.000000000",6917.81,7055.0,0.0,0.05,0.002,0.0,3775,75,136.8,137.6,-0.998,0.0,46,1,0.0,115658.19999999998,0.0,943395.5853200001]
["2026-01-23T14:51:32.000000000",6917.95,6800.0,117.6,118.3,0.998,0.0,874,126,0.0,0.05,-0.002,0.0,9648,11451,0.0,115658.19999999998,0.0,943414.6773999999]
["2026-01-23T14:51:44.000000000",6917.95,7135.0,0.0,0.05,0.001,0.0,2328,4,216.6,217.4,-0.999,0.0,0,0,0.0,116571.80000000002,0.0,915230.9491]
["2026-01-23T14:51:57.000000000",6918.09,6795.0,122.8,123.4,0.998,0.0,110,27,0.0,0.05,-0.002,0.0,2352,3933,0.0,117260.1,0.0,965052.8007300001]
["2026-01-23T14:52:09.000000000",6917.79,6620.0,297.4,298.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,891,614,0.0,116745.3,0.0,974682.02205]
["2026-01-23T14:52:22.000000000",6918.05,6955.0,0.05,0.1,0.013,0.002,2366,42228,36.5,37.4,-0.987,0.002,477,925,568.6,116459.5,26136.392900000003,954089.0296499999]
["2026-01-23T14:52:35.000000000",6917.6,6710.0,207.3,208.1,0.999,0.0,40,17,0.0,0.05,-0.001,0.0,1436,2053,0.0,116833.59999999999,0.0,915115.4688000001]
["2026-01-23T14:52:48.000000000",6917.63,7030.0,0.0,0.05,0.002,0.0,1501,1570,112.0,112.9,-0.998,0.0,62,20,0.0,116833.59999999999,0.0,915119.43744]
["2026-01-23T14:53:00.000000000",6918.18,6775.0,142.9,143.6,0.998,0.0,104,18,0.0,0.05,-0.002,0.0,5128,4811,0.0,116833.59999999999,0.0,915192.1958400002]
["2026-01-23T14:53:00.000000000",6918.18,7120.0,0.0,0.05,0.001,0.0,928,10,201.4,202.1,-0.999,0.0,2,1,0.0,116833.59999999999,0.0,915192.1958400002]
["2026-01-23T14:53:26.000000000",6917.03,6685.0,231.8,232.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1880,467,0.0,116430.1,0.0,881803.7354899999]
["2026-01-23T14:53:26.000000000",6917.03,7200.0,0.0,0.05,0.001,0.0,2455,1,282.3,283.2,-0.999,0.0,5,0,0.0,116430.1,0.0,881803.7354899999]
["2026-01-23T14:53:39.000000000",6917.45,6940.0,0.2,0.25,0.035,0.006,3673,87104,22.1,22.4,-0.965,0.006,743,5219,2649.6000000000004,116430.1,121608.77099999998,881857.27835]
["2026-01-23T14:53:52.000000000",6917.33,7210.0,0.0,0.05,0.001,0.0,192,0,292.4,293.1,-0.999,0.0,31,30,0.0,117268.8,0.0,933064.8090399998]
["2026-01-23T14:54:05.000000000",6916.98,7015.0,0.0,0.05,0.002,0.0,1365,2261,97.5,98.3,-0.998,0.0,108,9,0.0,117262.20000000001,0.0,890837.8541999997]
["2026-01-23T14:54:18.000000000",6916.82,6795.0,121.6,122.3,0.998,0.0,110,27,0.0,0.05,-0.002,0.0,2352,3933,0.0,117262.20000000001,0.0,890817.2477999999]
["2026-01-23T14:54:30.000000000",6916.69,7095.0,0.0,0.05,0.001,0.0,2993,10,177.7,178.6,-0.999,0.0,8,0,0.0,116079.70000000001,0.0,875092.7021099998]
["2026-01-23T14:54:43.000000000",6917.14,7045.0,0.0,0.05,0.002,0.0,8679,334,127.6,128.4,-0.998,0.0,159,0,0.0,117278.70000000001,0.0,880904.6961400001]
["2026-01-23T14:54:43.000000000",6917.14,7230.0,0.0,0.05,0.001,0.0,29,0,312.5,313.4,-0.999,0.0,0,0,0.0,117278.70000000001,0.0,880904.6961400001]
["2026-01-23T14:55:08.000000000",6917.15,6915.0,6.1,6.2,0.578,0.032,2841,65469,3.7,3.8,-0.422,0.032,1761,78413,14726.400000000001,116392.0,239056.704,894788.6897]
["2026-01-23T14:55:20.000000000",6916.94,6960.0,0.05,0.1,0.012,0.002,2914,27130,42.5,43.4,-0.988,0.002,1582,1004,899.2,117655.3,18426.728160000002,882566.9593]
["2026-01-23T14:55:20.000000000",6916.94,7035.0,0.0,0.05,0.002,0.0,3341,1047,117.5,118.3,-0.998,0.0,25,6,0.0,117655.3,0.0,882566.9593]
["2026-01-23T14:55:45.000000000",6916.92,6735.0,181.8,182.6,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,8574,1987,0.0,117738.90000000001,0.0,888346.9525199998]
["2026-01-23T14:55:45.000000000",6916.92,7055.0,0.0,0.05,0.002,0.0,3775,75,137.4,138.2,-0.998,0.0,46,1,0.0,117738.90000000001,0.0,888346.9525199998]
["2026-01-23T14:56:11.000000000",6917.81,6810.0,107.4,108.1,0.998,0.0,131,16,0.0,0.05,-0.002,0.0,3662,9615,0.0,116425.9,0.0,912645.9198700001]
["2026-01-23T14:56:11.000000000",6917.81,7155.0,0.0,0.05,0.001,0.0,222,0,236.9,237.6,-0.999,0.0,0,0,0.0,116425.9,0.0,912645.9198700001]
["2026-01-23T14:56:23.000000000",6917.9,6935.0,0.35,0.4,0.069,0.012,2382,92079,17.2,17.6,-0.931,0.012,818,7444,3840.0,119011.20000000001,129835.1472,964493.6179999999]
["2026-01-23T14:56:36.000000000",6918.07,6900.0,18.8,19.2,0.886,0.013,6759,24802,0.8,0.85,-0.114,0.013,6343,135115,17032.6,118628.20000000001,37412.92255999991,966233.0007600001]
["2026-01-23T14:56:48.000000000",6917.92,7010.0,0.0,0.05,0.003,0.0,2540,3152,92.0,92.7,-0.997,0.0,111,143,0.0,118870.09999999999,0.0,988729.8801600002]
["2026-01-23T14:57:01.000000000",6917.37,6755.0,161.7,162.2,0.998,0.0,28,9,0.0,0.05,-0.002,0.0,602,3541,0.0,116179.0,0.0,910491.90888]
["2026-01-23T14:57:13.000000000",6917.23,6815.0,102.4,103.0,0.998,0.0,143,621,0.0,0.05,-0.002,0.0,1825,8072,0.0,116685.50000000001,0.0,872615.4817299998]
["2026-01-23T14:57:26.000000000",6918.08,6830.0,87.8,88.4,0.994,0.001,368,46,0.05,0.1,-0.006,0.001,2788,14455,315.6,118691.20000000001,-16741.7536,953698.8364800002]
["2026-01-23T14:57:26.000000000",6918.08,7175.0,0.0,0.05,0.001,0.0,1273,4,256.6,257.4,-0.999,0.0,2,0,0.0,118691.20000000001,0.0,953698.8364800002]
["2026-01-23T14:57:51.000000000",6917.65,6875.0,42.5,42.9,0.976,0.003,1301,1004,0.2,0.25,-0.024,0.003,2380,45427,1104.3000000000002,118691.20000000001,-22392.433050000003,953639.5584]
["2026-01-23T14:58:04.000000000",6917.75,6790.0,127.6,128.2,0.998,0.0,237,18,0.0,0.05,-0.002,0.0,2513,5403,0.0,116741.0,0.0,905215.2585000002]
["2026-01-23T14:58:04.000000000",6917.75,6995.0,0.0,0.05,0.003,0.0,4318,8426,76.8,77.6,-0.997,0.0,170,85,0.0,116741.0,0.0,905215.2585000002]
["2026-01-23T14:58:29.000000000",6919.34,6730.0,189.0,189.8,0.999,0.0,29,2,0.0,0.05,-0.001,0.0,2590,1050,0.0,118590.3,0.0,1055995.0741]
["2026-01-23T14:58:42.000000000",6918.99,6705.0,213.6,214.4,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,985,2670,0.0,116954.40000000001,0.0,1076359.59834]
["2026-01-23T14:58:54.000000000",6918.12,6770.0,147.7,148.4,0.998,0.0,40,8,0.0,0.05,-0.002,0.0,1483,5132,0.0,118694.20000000001,0.0,987824.51856]
["2026-01-23T14:58:54.000000000",6918.12,7150.0,0.0,0.05,0.001,0.0,2286,0,231.5,232.3,-0.999,0.0,5,0,0.0,118694.20000000001,0.0,987824.51856]
["2026-01-23T14:59:06.000000000",6918.04,6895.0,23.3,23.7,0.922,0.009,1681,8214,0.55,0.6,-0.078,0.009,1204,65673,2596.4999999999995,118694.20000000001,29699.145720000008,987813.09552]
["2026-01-23T14:59:19.000000000",6918.57,7150.0,0.0,0.05,0.001,0.0,2286,0,231.2,232.0,-0.999,0.0,5,0,0.0,119103.3,0.0,979524.2220299997]
["2026-01-23T14:59:31.000000000",6918.23,6970.0,0.0,0.05,0.004,0.001,3363,16005,51.5,52.3,-0.996,0.001,351,333,371.4,119103.3,20837.708759999998,979476.08517]
["2026-01-23T14:59:44.000000000",6918.48,6715.0,202.9,203.9,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,5495,1350,0.0,119728.40000000001,0.0,1035751.8038400002]
["2026-01-23T14:59:57.000000000",6918.46,6645.0,272.8,273.6,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,494,158,0.0,119025.2,0.0,991207.7642]
["2026-01-23T15:00:11.000000000",6917.47,6790.0,127.2,127.7,0.998,0.0,237,18,0.0,0.05,-0.002,0.0,2513,5407,0.0,116795.1,0.0,936507.8410100001]
["2026-01-23T15:00:11.000000000",6917.47,7135.0,0.0,0.05,0.001,0.0,2328,4,217.2,218.0,-0.999,0.0,0,0,0.0,116795.1,0.0,936507.8410100001]
["2026-01-23T15:00:36.000000000",6915.67,6870.0,45.8,46.3,0.979,0.002,614,1624,0.15,0.2,-0.021,0.002,2007,40282,524.2,114983.99999999999,-19267.056620000003,757459.50376]
["2026-01-23T15:00:36.000000000",6915.67,7090.0,0.0,0.05,0.002,0.0,2285,9,173.8,174.6,-0.998,0.0,15,0,0.0,114983.99999999999,0.0,757459.50376]
["2026-01-23T15:00:48.000000000",6915.52,6990.0,0.0,0.05,0.003,0.0,3248,6983,73.9,74.8,-0.997,0.0,329,34,0.0,115245.8,0.0,788106.4902400001]
["2026-01-23T15:01:14.000000000",6916.5,6690.0,226.0,226.8,0.999,0.0,16,5,0.0,0.05,-0.001,0.0,929,267,0.0,115900.00000000001,0.0,808372.854]
["2026-01-23T15:01:14.000000000",6916.5,7005.0,0.0,0.05,0.003,0.0,3180,2698,88.2,89.0,-0.997,0.0,34,56,0.0,115900.00000000001,0.0,808372.854]
["2026-01-23T15:01:26.000000000",6917.36,6810.0,107.5,108.1,0.998,0.0,131,16,0.0,0.05,-0.002,0.0,3662,9635,0.0,117744.70000000001,0.0,896095.5664799997]
["2026-01-23T15:01:38.000000000",6917.77,7110.0,0.0,0.05,0.001,0.0,13604,0,191.7,192.5,-0.999,0.0,3,0,0.0,117744.70000000001,0.0,896148.67911]
["2026-01-23T15:01:51.000000000",6917.62,6855.0,62.5,63.0,0.987,0.001,381,252,0.1,0.15,-0.013,0.001,1504,23810,188.5,120632.10000000002,-7768.487260000001,977784.8341400002]
["2026-01-23T15:02:06.000000000",6917.54,6980.0,0.0,0.05,0.004,0.0,3039,10039,62.1,62.8,-0.996,0.0,418,123,0.0,117810.00000000001,0.0,917293.4741600001]
["2026-01-23T15:02:18.000000000",6917.9,6930.0,0.55,0.6,0.115,0.019,3264,125801,12.6,12.9,-0.885,0.019,1237,25722,8551.900000000001,118093.00000000003,266429.08269999997,918019.1657999998]
["2026-01-23T15:02:31.000000000",6917.94,6710.0,207.5,208.2,0.999,0.0,40,17,0.0,0.05,-0.001,0.0,1436,2053,0.0,119295.00000000001,0.0,958259.2129200001]
["2026-01-23T15:02:44.000000000",6917.35,6895.0,22.3,22.7,0.925,0.009,1681,8236,0.5,0.55,-0.075,0.009,1204,66136,2596.4999999999995,117322.90000000002,29696.18355000001,893105.9758500002]
["2026-01-23T15:02:58.000000000",6917.72,6750.0,167.5,168.3,0.999,0.0,679,19,0.0,0.05,-0.002,0.0,4570,6037,0.0,120155.10000000003,0.0,947084.29204]
["2026-01-23T15:02:58.000000000",6917.72,7130.0,0.0,0.05,0.001,0.0,1161,0,211.7,212.6,-0.999,0.0,1,0,0.0,120155.10000000003,0.0,947084.29204]
["2026-01-23T15:03:24.000000000",6917.84,6810.0,107.6,108.3,0.998,0.0,131,16,0.0,0.05,-0.002,0.0,3662,9640,0.0,119292.0,0.0,923766.8465600001]
["2026-01-23T15:03:24.000000000",6917.84,7220.0,0.0,0.05,0.001,0.0,129,0,301.7,302.6,-0.999,0.0,0,0,0.0,119292.0,0.0,923766.8465600001]
["2026-01-23T15:03:36.000000000",6917.14,6950.0,0.05,0.1,0.014,0.002,8388,74668,32.7,33.2,-0.986,0.002,4899,8732,2657.3999999999996,117165.40000000001,48267.80292,892463.2370800001]
["2026-01-23T15:04:07.000000000",6915.6,6650.0,265.2,266.1,0.999,0.0,14,1,0.0,0.05,-0.001,0.0,5747,512,0.0,118209.10000000002,0.0,800335.4723999999]
["2026-01-23T15:04:07.000000000",6915.6,6835.0,80.5,81.1,0.993,0.001,249,56,0.05,0.1,-0.007,0.001,1927,14042,217.60000000000002,118209.10000000002,-11604.3768,800335.4723999999]
["2026-01-23T15:04:20.000000000",6915.66,6770.0,145.7,146.3,0.998,0.0,40,8,0.0,0.05,-0.002,0.0,1483,5132,0.0,117148.1,0.0,769941.17478]
["2026-01-23T15:04:32.000000000",6915.61,7070.0,0.0,0.05,0.002,0.0,2534,83,154.3,155.0,-0.998,0.0,70,2,0.0,118058.40000000001,0.0,791422.4084000001]
["2026-01-23T15:04:45.000000000",6915.94,6750.0,165.8,166.6,0.998,0.0,679,19,0.0,0.05,-0.002,0.0,4570,6037,0.0,117475.70000000001,0.0,795423.0072200001]
["2026-01-23T15:04:58.000000000",6915.5,7145.0,0.0,0.05,0.001,0.0,504,6,229.5,230.4,-0.999,0.0,0,0,0.0,116681.40000000001,0.0,701480.658]
["2026-01-23T15:05:10.000000000",6916.18,6925.0,1.1,1.15,0.173,0.024,4025,120942,9.7,10.0,-0.827,0.024,3309,41795,17601.600000000002,116681.40000000001,118847.63712000009,701549.6344800002]
["2026-01-23T15:05:23.000000000",6916.5,6670.0,246.1,247.0,0.999,0.0,109,2,0.0,0.05,-0.001,0.0,1789,601,0.0,117364.50000000001,0.0,798364.6784999998]
["2026-01-23T15:05:23.000000000",6916.5,7200.0,0.0,0.05,0.001,0.0,2455,1,283.0,283.9,-0.999,0.0,5,0,0.0,117364.50000000001,0.0,798364.6784999998]
["2026-01-23T15:05:47.000000000",6915.83,6745.0,170.1,171.0,0.998,0.0,35,3,0.0,0.05,-0.001,0.0,812,3327,0.0,117608.3,0.0,777429.19779]
["2026-01-23T15:05:47.000000000",6915.83,7090.0,0.0,0.05,0.002,0.0,2285,9,174.1,175.0,-0.998,0.0,15,0,0.0,117608.3,0.0,777429.19779]
["2026-01-23T15:06:00.000000000",6915.75,7110.0,0.0,0.05,0.001,0.0,13604,0,194.0,194.8,-0.999,0.0,3,0,0.0,116723.00000000001,0.0,773277.6704999999]
["2026-01-23T15:06:13.000000000",6915.23,7165.0,0.0,0.05,0.001,0.0,156,1,249.8,250.5,-0.999,0.0,1,0,0.0,116723.00000000001,0.0,773219.5272199998]
["2026-01-23T15:06:25.000000000",6914.95,6905.0,11.0,11.2,0.779,0.023,836,25235,1.65,1.75,-0.221,0.023,1161,83249,4593.099999999999,116430.60000000002,-51689.25125000001,687843.9064000004]
["2026-01-23T15:06:50.000000000",6913.99,6640.0,273.3,274.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1292,170,0.0,116814.6,0.0,663549.44828]
["2026-01-23T15:06:50.000000000",6913.99,7080.0,0.0,0.05,0.002,0.0,1643,67,166.0,166.8,-0.998,0.0,8,2,0.0,116814.6,0.0,663549.44828]
["2026-01-23T15:07:07.000000000",6914.25,6725.0,188.5,189.4,0.999,0.0,133,45,0.0,0.05,-0.001,0.0,5253,904,0.0,115260.3,0.0,604284.70725]
["2026-01-23T15:07:20.000000000",6914.0,7060.0,0.0,0.05,0.002,0.0,2080,118,145.7,146.6,-0.998,0.0,14,3,0.0,115125.5,0.0,597210.5780000001]
["2026-01-23T15:07:33.000000000",6914.67,6995.0,0.0,0.05,0.003,0.0,4318,8426,79.7,80.4,-0.997,0.0,170,85,0.0,114912.0,0.0,668565.6129600003]
["2026-01-23T15:07:33.000000000",6914.67,7180.0,0.0,0.05,0.001,0.0,244,0,264.6,265.4,-0.999,0.0,1,0,0.0,114912.0,0.0,668565.6129600003]
["2026-01-23T15:07:58.000000000",6914.31,6880.0,34.3,34.7,0.965,0.004,1039,2307,0.25,0.3,-0.036,0.004,2112,56801,1260.3999999999999,116569.30000000002,-29676.218520000006,702583.7820300001]
["2026-01-23T15:08:10.000000000",6914.06,6625.0,288.6,289.3,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,4337,815,0.0,115609.3,0.0,614611.53558]
["2026-01-23T15:08:10.000000000",6914.06,7020.0,0.0,0.05,0.002,0.0,2298,7202,105.7,106.5,-0.998,0.0,37,9,0.0,115609.3,0.0,614611.53558]
["2026-01-23T15:08:35.000000000",6913.46,6700.0,210.7,213.4,0.999,0.0,72,40,0.0,0.05,-0.001,0.0,9459,2304,0.0,115648.2,0.0,633300.58984]
["2026-01-23T15:08:35.000000000",6913.46,7045.0,0.0,0.05,0.002,0.0,8679,334,131.7,135.6,-0.998,0.0,159,0,0.0,115648.2,0.0,633300.58984]
["2026-01-23T15:08:47.000000000",6912.3,6935.0,0.1,0.15,0.027,0.005,2382,94768,22.3,22.8,-0.973,0.005,818,7652,1600.0,114097.4,54054.18600000001,404079.2334]
["2026-01-23T15:09:00.000000000",6912.28,7120.0,0.0,0.05,0.001,0.0,928,10,206.9,207.8,-0.999,0.0,2,1,0.0,114097.4,0.0,404078.06424]
["2026-01-23T15:09:13.000000000",6912.48,6900.0,13.8,14.2,0.824,0.019,6759,25161,1.2,1.25,-0.176,0.019,6343,139150,24893.8,114355.70000000001,54636.24191999997,429714.3192]
["2026-01-23T15:09:25.000000000",6912.83,6850.0,63.1,63.7,0.987,0.001,2997,248,0.1,0.15,-0.013,0.001,8199,29785,1119.6,115312.70000000001,-35960.54166,457180.0120499999]
["2026-01-23T15:09:38.000000000",6912.97,6940.0,0.05,0.1,0.017,0.003,3673,88586,26.9,27.3,-0.983,0.003,743,5328,1324.8000000000002,113524.50000000001,60765.0063,507681.60382999986]
["2026-01-23T15:09:50.000000000",6912.72,6720.0,192.3,193.2,0.999,0.0,90,20,0.0,0.05,-0.001,0.0,1518,1401,0.0,114874.90000000001,0.0,477579.0866399999]
["2026-01-23T15:10:05.000000000",6911.61,7020.0,0.0,0.05,0.002,0.0,2298,7208,107.9,108.6,-0.998,0.0,37,9,0.0,112531.90000000001,0.0,357129.8003100001]
["2026-01-23T15:10:18.000000000",6911.58,6825.0,86.1,86.7,0.993,0.001,1265,58,0.05,0.1,-0.007,0.001,2707,13914,397.2,113576.3,-9966.498359999996,370730.23962000024]
["2026-01-23T15:10:18.000000000",6911.58,7140.0,0.0,0.05,0.001,0.0,1392,0,228.3,229.2,-0.999,0.0,30,29,0.0,113576.3,0.0,370730.23962000024]
["2026-01-23T15:10:44.000000000",6910.99,6840.0,70.8,71.4,0.992,0.001,361,123,0.05,0.1,-0.008,0.001,2457,24362,281.79999999999995,113576.3,-14485.435040000002,370698.5926100002]
["2026-01-23T15:10:57.000000000",6911.62,6740.0,171.4,172.1,0.998,0.0,27,2,0.0,0.05,-0.001,0.0,1915,2236,0.0,112267.49999999999,0.0,364180.16942000005]
["2026-01-23T15:10:57.000000000",6911.62,6960.0,0.0,0.05,0.004,0.001,2914,28145,47.9,48.7,-0.996,0.001,1582,1023,449.6,112267.49999999999,9206.27784,364180.16942000005]
["2026-01-23T15:11:23.000000000",6908.95,6655.0,253.0,253.8,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,798,402,0.0,109493.5,0.0,242372.8749499999]
["2026-01-23T15:11:23.000000000",6908.95,7035.0,0.0,0.05,0.002,0.0,3341,1051,126.2,127.1,-0.998,0.0,25,6,0.0,109493.5,0.0,242372.8749499999]
["2026-01-23T15:11:35.000000000",6909.44,7180.0,0.0,0.05,0.001,0.0,244,0,270.4,271.3,-0.999,0.0,1,0,0.0,109615.40000000002,0.0,215325.78815999985]
["2026-01-23T15:11:48.000000000",6910.78,7115.0,0.0,0.05,0.001,0.0,2024,10,203.8,204.6,-0.999,0.0,5,0,0.0,109268.2,0.0,296928.57347999996]
["2026-01-23T15:12:01.000000000",6911.29,6860.0,50.8,51.2,0.985,0.002,803,574,0.1,0.15,-0.015,0.002,3782,27117,917.0,109268.2,-41177.465820000005,296950.4861400001]
["2026-01-23T15:12:14.000000000",6911.13,7100.0,0.0,0.05,0.001,0.0,12998,51,188.2,189.6,-0.999,0.0,1031,33,0.0,110593.90000000001,0.0,355418.68250999984]
["2026-01-23T15:12:27.000000000",6911.15,6935.0,0.05,0.1,0.018,0.004,2382,96148,23.8,24.2,-0.982,0.004,818,7706,1280.0,109778.20000000003,43236.15439999999,303067.74980000005]
["2026-01-23T15:12:40.000000000",6911.42,6680.0,230.7,231.6,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,1147,391,0.0,111451.00000000001,0.0,323910.6097200001]
["2026-01-23T15:12:52.000000000",6912.46,6980.0,0.0,0.05,0.003,0.0,3039,10042,67.0,67.8,-0.997,0.0,418,127,0.0,110605.00000000001,0.0,393789.02128]
["2026-01-23T15:12:52.000000000",6912.46,7125.0,0.0,0.05,0.001,0.0,4534,4,212.0,212.8,-0.999,0.0,4,17,0.0,110605.00000000001,0.0,393789.02128]
["2026-01-23T15:13:05.000000000",6913.06,7100.0,0.0,0.05,0.001,0.0,12998,51,186.4,187.3,-0.999,0.0,1031,33,0.0,110847.3,0.0,419546.69833999994]
["2026-01-23T15:13:30.000000000",6914.19,6835.0,79.1,79.7,0.993,0.001,249,56,0.05,0.1,-0.007,0.001,1927,14129,217.60000000000002,111857.80000000002,-11602.010819999998,477272.70732000005]
["2026-01-23T15:13:30.000000000",6914.19,7040.0,0.0,0.05,0.002,0.0,7105,291,125.3,126.2,-0.998,0.0,69,12,0.0,111857.80000000002,0.0,477272.70732000005]
["2026-01-23T15:13:42.000000000",6914.34,6920.0,1.9,1.95,0.305,0.033,2386,118187,7.6,7.8,-0.695,0.033,2270,75255,15364.8,110608.7,26468.093520000024,537417.0765000002]
["2026-01-23T15:14:09.000000000",6914.27,6655.0,258.7,259.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,798,402,0.0,112074.20000000001,0.0,544982.7614]
["2026-01-23T15:14:09.000000000",6914.27,7000.0,0.0,0.05,0.003,0.0,16319,9057,85.3,86.3,-0.997,0.0,6064,254,0.0,112074.20000000001,0.0,544982.7614]
["2026-01-23T15:14:21.000000000",6914.66,7015.0,0.0,0.05,0.002,0.0,1365,2282,99.8,100.5,-0.998,0.0,108,10,0.0,112142.00000000001,0.0,579047.45772]
["2026-01-23T15:14:33.000000000",6915.2,7080.0,0.0,0.05,0.002,0.0,1643,67,163.3,166.2,-0.998,0.0,8,2,0.0,112142.00000000001,0.0,579092.6784]
["2026-01-23T15:14:48.000000000",6914.78,6820.0,94.6,95.3,0.998,0.0,539,653,0.0,0.05,-0.002,0.0,2336,9136,0.0,111774.20000000003,0.0,569681.0650800001]
["2026-01-23T15:15:00.000000000",6914.66,6930.0,0.2,0.3,0.063,0.012,3264,130271,15.5,15.9,-0.937,0.012,1237,26245,5401.2,110958.5,168192.18983999998,560080.54534]
["2026-01-23T15:15:12.000000000",6914.37,6895.0,20.1,20.5,0.921,0.01,1681,8308,0.5,0.55,-0.079,0.01,1204,70462,2885.0,111403.40000000001,32981.544899999986,561709.5900600001]
["2026-01-23T15:15:25.000000000",6914.69,6640.0,274.5,275.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1292,170,0.0,111025.90000000001,0.0,507683.45449]
["2026-01-23T15:15:38.000000000",6915.31,6850.0,65.3,66.0,0.992,0.001,2997,251,0.05,0.1,-0.008,0.001,8199,29889,1119.6,112671.7,-35973.44262000001,625870.13155]
["2026-01-23T15:15:51.000000000",6916.6,6720.0,196.6,197.3,0.999,0.0,90,20,0.0,0.05,-0.001,0.0,1518,1401,0.0,112671.7,0.0,625986.8829999999]
["2026-01-23T15:15:51.000000000",6916.6,7100.0,0.0,0.05,0.001,0.0,12998,51,182.7,183.5,-0.999,0.0,1031,33,0.0,112671.7,0.0,625986.8829999999]
["2026-01-23T15:16:18.000000000",6916.04,6800.0,115.9,116.4,0.998,0.0,874,130,0.0,0.05,-0.002,0.0,9648,11517,0.0,113192.5,0.0,702801.0687599999]
["2026-01-23T15:16:31.000000000",6916.11,6695.0,220.7,221.5,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,1929,1163,0.0,112668.3,0.0,680026.51575]
["2026-01-23T15:16:31.000000000",6916.11,6920.0,2.3,2.35,0.356,0.037,2386,120649,6.3,6.4,-0.644,0.037,2270,75601,17227.2,112668.3,29683.94412000001,680026.51575]
["2026-01-23T15:16:57.000000000",6917.06,6620.0,296.9,297.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,891,614,0.0,111732.10000000002,0.0,740339.8488600001]
["2026-01-23T15:16:57.000000000",6917.06,7225.0,0.0,0.05,0.001,0.0,1349,0,307.3,308.1,-0.999,0.0,0,0,0.0,111732.10000000002,0.0,740339.8488600001]
["2026-01-23T15:17:10.000000000",6916.61,6740.0,176.1,176.9,0.999,0.0,27,2,0.0,0.05,-0.001,0.0,1915,2236,0.0,111959.00000000001,0.0,744669.8990400002]
["2026-01-23T15:17:23.000000000",6916.43,7040.0,0.0,0.05,0.002,0.0,7105,291,123.2,124.1,-0.998,0.0,69,12,0.0,111384.9,0.0,729164.63275]
["2026-01-23T15:17:35.000000000",6915.08,6820.0,94.8,95.4,0.998,0.0,539,653,0.0,0.05,-0.002,0.0,2336,9217,0.0,111384.9,0.0,729022.3089999999]
["2026-01-23T15:17:48.000000000",6915.89,6635.0,281.0,281.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8162,330,0.0,111242.5,0.0,582062.0500699999]
["2026-01-23T15:18:01.000000000",6915.9,6860.0,56.0,56.6,0.991,0.001,803,589,0.05,0.1,-0.009,0.001,3782,27204,458.5,112455.1,-20602.4661,719163.6932999999]
["2026-01-23T15:18:14.000000000",6916.97,6640.0,276.8,277.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1292,170,0.0,112330.8,0.0,765445.7341400003]
["2026-01-23T15:18:14.000000000",6916.97,7150.0,0.0,0.05,0.001,0.0,2286,0,232.4,233.2,-0.999,0.0,5,0,0.0,112330.8,0.0,765445.7341400003]
["2026-01-23T15:18:39.000000000",6917.07,6715.0,201.8,202.5,0.999,0.0,25,2,0.0,0.05,-0.001,0.0,5495,1350,0.0,112490.0,0.0,754444.8249]
["2026-01-23T15:18:39.000000000",6917.07,7060.0,0.0,0.05,0.002,0.0,2080,122,142.5,143.2,-0.998,0.0,14,3,0.0,112490.0,0.0,754444.8249]
["2026-01-23T15:19:06.000000000",6918.08,6760.0,157.9,158.7,0.998,0.0,50,4,0.0,0.05,-0.002,0.0,1926,4147,0.0,111829.90000000001,0.0,806807.2438400002]
["2026-01-23T15:19:06.000000000",6918.08,7125.0,0.0,0.05,0.001,0.0,4534,4,206.4,207.1,-0.999,0.0,4,17,0.0,111829.90000000001,0.0,806807.2438400002]
["2026-01-23T15:19:19.000000000",6917.91,6880.0,37.4,37.8,0.981,0.003,1039,2345,0.1,0.15,-0.019,0.003,2112,57981,945.3,113227.9,-22268.752290000004,837655.1323500001]
["2026-01-23T15:19:33.000000000",6917.9,7180.0,0.0,0.05,0.001,0.0,244,0,262.0,262.8,-0.999,0.0,1,0,0.0,112961.6,0.0,838933.7330000001]
["2026-01-23T15:19:46.000000000",6916.73,7040.0,0.0,0.05,0.002,0.0,7105,291,123.0,123.9,-0.998,0.0,69,12,0.0,113277.3,0.0,823498.95707]
["2026-01-23T15:19:59.000000000",6916.58,6700.0,216.4,217.1,0.999,0.0,72,42,0.0,0.05,-0.001,0.0,9459,2309,0.0,112970.70000000001,0.0,753997.1355399999]
["2026-01-23T15:20:12.000000000",6916.17,7035.0,0.0,0.05,0.002,0.0,3341,1051,118.4,119.3,-0.998,0.0,25,6,0.0,112611.6,0.0,772563.8536799998]
["2026-01-23T15:20:24.000000000",6915.8,6780.0,135.4,136.2,0.998,0.0,170,19,0.0,0.05,-0.002,0.0,3234,2861,0.0,111847.6,0.0,782564.2648]
["2026-01-23T15:20:37.000000000",6915.81,6885.0,31.1,31.5,0.966,0.004,605,2624,0.2,0.25,-0.034,0.004,1489,53101,837.6000000000001,112748.7,-24454.304160000003,729348.2384099999]
["2026-01-23T15:20:50.000000000",6916.17,6855.0,61.1,61.6,0.991,0.001,381,257,0.05,0.1,-0.009,0.001,1504,24508,188.5,113139.09999999999,-7766.85891,776734.3041899999]
["2026-01-23T15:20:50.000000000",6916.17,7210.0,0.0,0.05,0.001,0.0,192,0,293.3,294.0,-0.999,0.0,31,30,0.0,113139.09999999999,0.0,776734.3041899999]
["2026-01-23T15:21:17.000000000",6915.63,6930.0,0.25,0.3,0.067,0.014,3264,131743,14.5,14.9,-0.934,0.014,1237,26481,6301.4,113781.19999999998,196251.74814,759917.08692]
["2026-01-23T15:21:29.000000000",6914.05,6670.0,243.7,244.7,0.999,0.0,109,2,0.0,0.05,-0.001,0.0,1789,601,0.0,110198.00000000003,0.0,557175.6333]
["2026-01-23T15:21:29.000000000",6914.05,7015.0,0.0,0.05,0.002,0.0,1365,2282,100.4,101.3,-0.998,0.0,108,10,0.0,110198.00000000003,0.0,557175.6333]
["2026-01-23T15:21:54.000000000",6914.53,6750.0,164.1,164.8,0.998,0.0,679,19,0.0,0.05,-0.002,0.0,4570,6037,0.0,109464.60000000003,0.0,552263.5110999998]
["2026-01-23T15:21:54.000000000",6914.53,6820.0,94.2,94.8,0.998,0.0,539,653,0.0,0.05,-0.002,0.0,2336,9229,0.0,109464.60000000003,0.0,552263.5110999998]
["2026-01-23T15:22:06.000000000",6914.49,6835.0,79.0,79.6,0.997,0.0,249,56,0.0,0.05,-0.003,0.0,1927,14235,0.0,111002.20000000001,0.0,595434.3918600001]
["2026-01-23T15:22:19.000000000",6914.88,7170.0,0.0,0.05,0.001,0.0,853,4,254.7,255.6,-0.999,0.0,0,0,0.0,111452.3,0.0,609484.4380800001]
["2026-01-23T15:22:32.000000000",6913.96,6735.0,178.5,179.2,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,8574,1987,0.0,111662.6,0.0,599094.6339999998]
["2026-01-23T15:22:44.000000000",6914.28,6690.0,223.7,224.6,0.999,0.0,16,5,0.0,0.05,-0.001,0.0,929,267,0.0,110445.40000000001,0.0,536561.9565600001]
["2026-01-23T15:22:57.000000000",6914.11,6990.0,0.0,0.05,0.003,0.0,3248,6984,75.5,76.3,-0.997,0.0,329,34,0.0,110602.30000000002,0.0,551296.5608499999]
["2026-01-23T15:23:10.000000000",6913.97,6650.0,263.2,264.0,0.999,0.0,14,1,0.0,0.05,-0.001,0.0,5747,515,0.0,110602.30000000002,0.0,551285.39795]
["2026-01-23T15:23:10.000000000",6913.97,7110.0,0.0,0.05,0.001,0.0,13604,0,196.0,196.8,-0.999,0.0,3,0,0.0,110602.30000000002,0.0,551285.39795]
["2026-01-23T15:23:36.000000000",6913.84,6810.0,103.7,104.3,0.998,0.0,131,16,0.0,0.05,-0.002,0.0,3662,9932,0.0,110050.10000000003,0.0,533796.84488]
["2026-01-23T15:23:36.000000000",6913.84,7155.0,0.0,0.05,0.001,0.0,222,0,240.7,241.5,-0.999,0.0,0,0,0.0,110050.10000000003,0.0,533796.84488]
["2026-01-23T15:24:01.000000000",6914.28,6625.0,288.9,289.7,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,4337,815,0.0,111067.90000000001,0.0,552112.17228]
["2026-01-23T15:24:14.000000000",6915.22,6635.0,279.9,280.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8162,330,0.0,112097.29999999999,0.0,646579.9852199999]
["2026-01-23T15:24:14.000000000",6915.22,7015.0,0.0,0.05,0.002,0.0,1365,2282,99.3,100.1,-0.998,0.0,108,10,0.0,112097.29999999999,0.0,646579.9852199999]
["2026-01-23T15:24:27.000000000",6915.05,7145.0,0.0,0.05,0.001,0.0,504,6,230.0,230.9,-0.999,0.0,0,0,0.0,112097.29999999999,0.0,646564.09005]
["2026-01-23T15:24:39.000000000",6914.84,7050.0,0.0,0.05,0.002,0.0,8721,311,134.7,135.5,-0.998,0.0,621,26,0.0,111357.4,0.0,605228.28584]
["2026-01-23T15:24:51.000000000",6914.74,6830.0,84.5,85.1,0.997,0.0,368,47,0.0,0.05,-0.003,0.0,2788,14636,0.0,110421.30000000002,0.0,610080.59546]
["2026-01-23T15:25:05.000000000",6914.02,7130.0,0.0,0.05,0.001,0.0,1161,0,215.8,216.7,-0.999,0.0,1,0,0.0,110451.6,0.0,542377.2129200001]
["2026-01-23T15:25:18.000000000",6913.42,7115.0,0.0,0.05,0.001,0.0,2024,10,201.6,202.3,-0.999,0.0,5,0,0.0,111551.3,0.0,512789.10165999987]
["2026-01-23T15:25:31.000000000",6912.78,6650.0,261.9,262.8,0.999,0.0,14,1,0.0,0.05,-0.001,0.0,5747,516,0.0,110089.5,0.0,465416.7390599999]
["2026-01-23T15:25:43.000000000",6912.86,6950.0,0.0,0.05,0.005,0.001,8388,75502,37.0,37.4,-0.995,0.001,4899,9103,1328.6999999999998,110089.5,24118.968539999998,465422.1252199999]
["2026-01-23T15:25:43.000000000",6912.86,7080.0,0.0,0.05,0.002,0.0,1643,67,166.8,167.7,-0.998,0.0,8,2,0.0,110089.5,0.0,465422.1252199999]
["2026-01-23T15:25:55.000000000",6912.34,7070.0,0.0,0.05,0.002,0.0,2534,84,157.3,158.1,-0.998,0.0,70,2,0.0,110726.8,0.0,470357.08764]
["2026-01-23T15:26:21.000000000",6912.42,6770.0,142.2,142.9,0.998,0.0,40,8,0.0,0.05,-0.002,0.0,1483,5134,0.0,110333.40000000002,0.0,495869.36112000013]
["2026-01-23T15:26:21.000000000",6912.42,7150.0,0.0,0.05,0.001,0.0,2286,0,237.1,238.0,-0.999,0.0,5,0,0.0,110333.40000000002,0.0,495869.36112000013]
["2026-01-23T15:26:33.000000000",6912.31,6925.0,0.3,0.35,0.079,0.016,4025,131130,12.8,13.2,-0.921,0.016,3309,43438,11734.400000000001,109600.00000000001,79187.42336000003,490912.2562000002]
["2026-01-23T15:26:57.000000000",6912.12,6625.0,287.0,287.8,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,4337,815,0.0,108476.40000000001,0.0,464052.08832000016]
["2026-01-23T15:26:57.000000000",6912.12,6970.0,0.0,0.05,0.004,0.001,3363,16119,57.3,58.0,-0.996,0.001,351,333,371.4,108476.40000000001,20819.30544,464052.08832000016]
["2026-01-23T15:27:10.000000000",6912.76,6840.0,72.6,73.2,0.997,0.0,361,126,0.0,0.05,-0.003,0.0,2457,24609,0.0,110495.50000000001,0.0,517703.50916]
["2026-01-23T15:27:22.000000000",6912.63,7045.0,0.0,0.05,0.002,0.0,8679,334,131.7,132.5,-0.998,0.0,159,0,0.0,112092.20000000003,0.0,465123.2221799999]
["2026-01-23T15:27:34.000000000",6913.05,6790.0,123.3,124.0,0.998,0.0,237,18,0.0,0.05,-0.002,0.0,2513,5415,0.0,111570.0,0.0,476157.0578999999]
["2026-01-23T15:27:47.000000000",6913.91,7090.0,0.0,0.05,0.002,0.0,2285,9,175.3,176.0,-0.999,0.0,15,0,0.0,112198.4,0.0,553458.4955]
["2026-01-23T15:27:59.000000000",6913.99,6815.0,98.8,99.4,0.998,0.0,143,622,0.0,0.05,-0.002,0.0,1825,8616,0.0,112198.4,0.0,553464.8994999999]
["2026-01-23T15:27:59.000000000",6913.99,7225.0,0.0,0.05,0.001,0.0,1349,0,310.6,311.4,-0.999,0.0,0,0,0.0,112198.4,0.0,553464.8994999999]
["2026-01-23T15:28:25.000000000",6913.4,6945.0,0.0,0.05,0.006,0.001,4182,67455,31.5,31.9,-0.994,0.001,689,3363,487.1,110684.50000000001,24148.5062,547437.5789999998]
["2026-01-23T15:28:37.000000000",6913.3,6730.0,182.9,183.6,0.999,0.0,29,3,0.0,0.05,-0.001,0.0,2590,1051,0.0,110226.0,0.0,538158.9251999999]
["2026-01-23T15:28:37.000000000",6913.3,7030.0,0.0,0.05,0.002,0.0,1501,1575,116.4,117.1,-0.998,0.0,62,22,0.0,110226.0,0.0,538158.9251999999]
["2026-01-23T15:29:02.000000000",6912.66,6765.0,147.0,147.7,0.998,0.0,106,4,0.0,0.05,-0.002,0.0,1052,3406,0.0,110939.00000000001,0.0,513472.3848]
["2026-01-23T15:29:15.000000000",6911.88,6645.0,266.5,267.5,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,494,158,0.0,110939.00000000001,0.0,513414.44639999996]
["2026-01-23T15:29:15.000000000",6911.88,6885.0,27.0,27.6,0.963,0.005,605,2654,0.2,0.25,-0.037,0.005,1489,53438,1047.0,110939.00000000001,-30550.5096,513414.44639999996]
["2026-01-23T15:29:27.000000000",6912.01,7185.0,0.0,0.05,0.001,0.0,79,0,272.5,273.5,-0.999,0.0,0,0,0.0,111227.50000000001,0.0,516721.13156999997]
["2026-01-23T15:29:40.000000000",6912.04,6930.0,0.1,0.15,0.033,0.008,3264,133217,17.7,18.2,-0.967,0.008,1237,26643,3600.8,110501.40000000001,112085.64064000001,506210.16144000005]
["2026-01-23T15:30:07.000000000",6909.32,6615.0,294.2,295.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5060,455,0.0,107816.60000000002,0.0,361744.3579199999]
["2026-01-23T15:30:07.000000000",6909.32,7000.0,0.0,0.05,0.003,0.0,16319,9077,90.0,90.8,-0.997,0.0,6064,255,0.0,107816.60000000002,0.0,361744.3579199999]
["2026-01-23T15:30:20.000000000",6909.93,6745.0,164.8,165.5,0.999,0.0,35,3,0.0,0.05,-0.002,0.0,812,3327,0.0,108728.00000000003,0.0,296049.0409200001]
["2026-01-23T15:30:20.000000000",6909.93,7180.0,0.0,0.05,0.001,0.0,244,0,269.5,270.4,-0.999,0.0,1,0,0.0,108728.00000000003,0.0,296049.0409200001]
["2026-01-23T15:30:46.000000000",6909.59,6820.0,89.5,90.1,0.997,0.0,539,653,0.0,0.05,-0.003,0.0,2336,9237,0.0,108553.20000000001,0.0,327528.3851799999]
["2026-01-23T15:30:46.000000000",6909.59,7210.0,0.0,0.05,0.001,0.0,192,0,299.8,300.6,-0.999,0.0,31,30,0.0,108553.20000000001,0.0,327528.3851799999]
["2026-01-23T15:31:11.000000000",6909.73,6900.0,11.1,11.4,0.798,0.024,6759,26109,1.3,1.35,-0.202,0.024,6343,156505,31444.8,109309.00000000001,68986.74432000006,291673.5227600002]
["2026-01-23T15:31:11.000000000",6909.73,7025.0,0.0,0.05,0.002,0.0,3198,5046,114.6,115.5,-0.998,0.0,61,4,0.0,109309.00000000001,0.0,291673.5227600002]
["2026-01-23T15:31:23.000000000",6909.94,7020.0,0.0,0.05,0.002,0.0,2298,7216,109.2,110.2,-0.998,0.0,37,18,0.0,108752.90000000001,0.0,325299.2453799999]
["2026-01-23T15:31:50.000000000",6909.63,6720.0,189.4,190.3,0.999,0.0,90,20,0.0,0.05,-0.001,0.0,1518,1401,0.0,106875.00000000001,0.0,327032.78790000005]
["2026-01-23T15:31:50.000000000",6909.63,7070.0,0.0,0.05,0.002,0.0,2534,84,159.8,160.6,-0.998,0.0,70,2,0.0,106875.00000000001,0.0,327032.78790000005]
["2026-01-23T15:32:03.000000000",6909.21,6840.0,68.9,69.6,0.997,0.0,361,126,0.0,0.05,-0.003,0.0,2457,24651,0.0,106875.00000000001,0.0,327012.90930000006]
["2026-01-23T15:32:16.000000000",6909.4,7140.0,0.0,0.05,0.001,0.0,1392,0,229.7,230.4,-0.999,0.0,30,29,0.0,107329.30000000003,0.0,291390.12620000006]
["2026-01-23T15:32:29.000000000",6909.76,6920.0,0.55,0.65,0.147,0.026,2386,130533,10.7,11.1,-0.853,0.026,2270,77668,12105.599999999999,109594.90000000001,20839.836159999988,400358.4041599999]
["2026-01-23T15:32:41.000000000",6909.51,6915.0,1.7,1.75,0.296,0.036,2841,80927,6.7,7.0,-0.704,0.036,1761,97651,16567.2,107713.90000000001,268641.74880000006,329977.46907000005]
["2026-01-23T15:32:54.000000000",6909.74,6960.0,0.0,0.05,0.004,0.001,2914,28236,50.0,50.7,-0.996,0.001,1582,1031,449.6,107457.70000000001,9203.773680000002,323078.7131800001]
["2026-01-23T15:33:07.000000000",6909.33,6740.0,168.6,169.6,0.998,0.0,27,2,0.0,0.05,-0.002,0.0,1915,2236,0.0,108441.50000000003,0.0,296914.6380899998]
["2026-01-23T15:33:20.000000000",6909.77,6830.0,79.6,80.3,0.997,0.0,368,47,0.0,0.05,-0.003,0.0,2788,14640,0.0,108441.50000000003,0.0,296933.5462099998]
["2026-01-23T15:33:32.000000000",6910.0,6815.0,94.6,95.3,0.998,0.0,143,622,0.0,0.05,-0.002,0.0,1825,8619,0.0,108557.10000000002,0.0,335749.98999999993]
["2026-01-23T15:33:32.000000000",6910.0,7160.0,0.0,0.05,0.001,0.0,832,0,249.8,250.5,-0.999,0.0,0,0,0.0,108557.10000000002,0.0,335749.98999999993]
["2026-01-23T15:33:57.000000000",6910.41,6865.0,45.4,45.7,0.989,0.001,540,1175,0.05,0.1,-0.011,0.001,1539,32111,207.89999999999998,108292.10000000002,-6903.499589999999,377287.6547699999]
["2026-01-23T15:34:10.000000000",6910.97,6810.0,100.5,101.2,0.998,0.0,131,16,0.0,0.05,-0.002,0.0,3662,9974,0.0,108872.6,0.0,429254.16863999993]
["2026-01-23T15:34:10.000000000",6910.97,6985.0,0.0,0.05,0.003,0.0,5338,7412,73.8,74.6,-0.997,0.0,224,61,0.0,108872.6,0.0,429254.16863999993]
["2026-01-23T15:34:35.000000000",6910.4,6685.0,224.7,225.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1880,467,0.0,109217.50000000001,0.0,385482.84319999994]
["2026-01-23T15:34:48.000000000",6910.95,6725.0,185.9,186.7,0.999,0.0,133,45,0.0,0.05,-0.001,0.0,5253,904,0.0,109283.40000000001,0.0,377185.82910000015]
["2026-01-23T15:34:48.000000000",6910.95,6805.0,105.9,106.7,0.998,0.0,249,56,0.0,0.05,-0.002,0.0,2676,6155,0.0,109283.40000000001,0.0,377185.82910000015]
["2026-01-23T15:35:01.000000000",6911.9,7140.0,0.0,0.05,0.001,0.0,1392,0,228.0,228.9,-0.999,0.0,30,29,0.0,110202.90000000002,0.0,481268.68509999994]
["2026-01-23T15:35:13.000000000",6910.76,6690.0,220.5,221.3,0.999,0.0,16,5,0.0,0.05,-0.001,0.0,929,267,0.0,109833.90000000002,0.0,463953.8726000001]
["2026-01-23T15:35:26.000000000",6911.73,6625.0,286.2,287.0,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,4337,815,0.0,109390.0,0.0,468311.1778800001]
["2026-01-23T15:35:38.000000000",6911.14,6960.0,0.0,0.05,0.004,0.001,2914,28247,48.6,49.3,-0.996,0.001,1582,1031,449.6,109653.1,9205.638480000001,443881.7887799999]
["2026-01-23T15:35:50.000000000",6911.11,6705.0,205.6,206.5,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,985,2671,0.0,109653.1,0.0,443879.86196999985]
["2026-01-23T15:36:04.000000000",6910.64,6665.0,245.2,246.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,763,85,0.0,109653.1,0.0,443849.67527999985]
["2026-01-23T15:36:16.000000000",6911.28,6780.0,131.0,131.9,0.998,0.0,170,19,0.0,0.05,-0.002,0.0,3234,2865,0.0,109513.90000000002,0.0,453179.5408800001]
["2026-01-23T15:36:16.000000000",6911.28,7125.0,0.0,0.05,0.001,0.0,4534,4,213.2,214.0,-0.999,0.0,4,17,0.0,109513.90000000002,0.0,453179.5408800001]
["2026-01-23T15:36:29.000000000",6911.17,7180.0,0.0,0.05,0.001,0.0,244,0,268.3,269.2,-0.999,0.0,1,0,0.0,109824.8,0.0,448051.15109999984]
["2026-01-23T15:36:42.000000000",6910.46,7210.0,0.0,0.05,0.001,0.0,192,0,299.1,299.8,-0.999,0.0,31,30,0.0,109586.0,0.0,428116.8179199999]
["2026-01-23T15:36:55.000000000",6910.99,6945.0,0.0,0.05,0.006,0.001,4182,67510,34.0,34.5,-0.994,0.001,689,3378,487.1,109586.0,24140.08807,428149.6524799999]
["2026-01-23T15:37:21.000000000",6909.39,6675.0,233.7,234.5,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,4169,155,0.0,108864.7,0.0,352344.3430500002]
["2026-01-23T15:37:21.000000000",6909.39,7020.0,0.0,0.05,0.002,0.0,2298,7216,110.6,111.3,-0.998,0.0,37,18,0.0,108864.7,0.0,352344.3430500002]
["2026-01-23T15:37:34.000000000",6909.54,6795.0,114.2,115.1,0.998,0.0,110,27,0.0,0.05,-0.002,0.0,2352,3962,0.0,109209.30000000002,0.0,321010.3188599999]
["2026-01-23T15:37:46.000000000",6909.81,7095.0,0.0,0.05,0.001,0.0,2993,10,184.7,185.5,-0.999,0.0,8,8,0.0,109324.90000000001,0.0,359828.35575000005]
["2026-01-23T15:37:59.000000000",6910.26,6940.0,0.0,0.05,0.006,0.001,3673,90318,29.5,29.9,-0.994,0.001,743,5497,441.6,108608.50000000003,20247.061800000003,345478.4487000001]
["2026-01-23T15:38:12.000000000",6910.96,6620.0,290.7,291.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,891,614,0.0,109523.4,0.0,417629.31279999996]
["2026-01-23T15:38:24.000000000",6911.44,6920.0,0.65,0.75,0.162,0.029,2386,134020,8.9,9.3,-0.838,0.029,2270,78376,13502.4,110915.70000000001,23250.08416000003,472873.8133600003]
["2026-01-23T15:38:37.000000000",6912.24,6700.0,211.9,212.8,0.999,0.0,72,42,0.0,0.05,-0.001,0.0,9459,2316,0.0,110915.70000000001,0.0,472928.54856000014]
["2026-01-23T15:38:49.000000000",6911.31,6915.0,1.9,2.0,0.343,0.043,2841,85518,5.4,5.6,-0.657,0.043,1761,98779,19788.6,110821.20000000001,320961.2364,477875.6186400001]
["2026-01-23T15:39:05.000000000",6911.44,6740.0,170.9,171.6,0.998,0.0,27,2,0.0,0.05,-0.001,0.0,1915,2236,0.0,109895.40000000002,0.0,469618.5251200003]
["2026-01-23T15:39:05.000000000",6911.44,7120.0,0.0,0.05,0.001,0.0,928,10,208.4,209.1,-0.999,0.0,2,1,0.0,109895.40000000002,0.0,469618.5251200003]
["2026-01-23T15:39:18.000000000",6911.31,6880.0,31.3,31.8,0.985,0.003,1039,2377,0.05,0.1,-0.015,0.003,2112,59297,945.3,109744.70000000001,-22247.506890000004,460701.0132900002]
["2026-01-23T15:39:31.000000000",6911.9,7160.0,0.0,0.05,0.001,0.0,832,0,247.6,248.4,-0.999,0.0,0,0,0.0,111375.90000000002,0.0,480370.13810000004]
["2026-01-23T15:39:44.000000000",6912.01,6940.0,0.0,0.05,0.007,0.002,3673,90338,27.8,28.3,-0.993,0.002,743,5546,883.2,109730.20000000001,40504.378600000004,504590.5540199999]
["2026-01-23T15:40:09.000000000",6912.86,6640.0,272.4,273.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1292,170,0.0,111334.60000000002,0.0,500269.85248]
["2026-01-23T15:40:09.000000000",6912.86,6855.0,57.5,58.2,0.996,0.001,381,261,0.0,0.05,-0.004,0.001,1504,24916,188.5,111334.60000000002,-7763.14178,500269.85248]
["2026-01-23T15:40:22.000000000",6914.43,6760.0,154.6,155.4,0.998,0.0,50,5,0.0,0.05,-0.002,0.0,1926,4149,0.0,111427.30000000002,0.0,524784.4937099998]
["2026-01-23T15:40:34.000000000",6916.16,7065.0,0.0,0.05,0.002,0.0,999,75,148.4,149.1,-0.998,0.0,7,1,0.0,112239.79999999999,0.0,749531.9238400001]
["2026-01-23T15:40:47.000000000",6916.11,6775.0,140.6,141.4,0.998,0.0,104,19,0.0,0.05,-0.002,0.0,5128,4868,0.0,114298.40000000001,0.0,839823.2373000002]
["2026-01-23T15:40:47.000000000",6916.11,7185.0,0.0,0.05,0.001,0.0,79,0,268.6,269.4,-0.999,0.0,0,0,0.0,114298.40000000001,0.0,839823.2373000002]
["2026-01-23T15:41:12.000000000",6915.82,6885.0,30.8,31.3,0.985,0.003,605,2706,0.05,0.1,-0.015,0.003,1489,54895,628.2,112546.3,-18340.754640000003,781466.91254]
["2026-01-23T15:41:24.000000000",6915.24,6665.0,249.9,250.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,763,85,0.0,112546.3,0.0,781401.3742799999]
["2026-01-23T15:41:38.000000000",6914.9,6615.0,299.4,300.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5060,455,0.0,111234.7,0.0,716086.2993]
["2026-01-23T15:41:51.000000000",6914.33,6735.0,178.9,179.7,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,8574,1987,0.0,109576.90000000001,0.0,678053.7714499999]
["2026-01-23T15:41:51.000000000",6914.33,7080.0,0.0,0.05,0.002,0.0,1643,67,165.3,166.1,-0.998,0.0,8,2,0.0,109576.90000000001,0.0,678053.7714499999]
["2026-01-23T15:42:05.000000000",6914.61,7130.0,0.0,0.05,0.001,0.0,1161,0,214.9,215.8,-0.999,0.0,1,0,0.0,110502.30000000002,0.0,693168.9086699999]
["2026-01-23T15:42:18.000000000",6914.54,7155.0,0.0,0.05,0.001,0.0,222,0,240.1,240.9,-0.999,0.0,0,0,0.0,110686.5,0.0,663221.93318]
["2026-01-23T15:42:30.000000000",6913.84,6900.0,13.8,14.2,0.924,0.015,6759,26770,0.3,0.35,-0.076,0.015,6343,164091,19652.999999999996,109141.9,43142.361599999975,608355.6954399998]
["2026-01-23T15:42:43.000000000",6913.42,7175.0,0.0,0.05,0.001,0.0,1273,4,254.4,269.0,-0.999,0.0,2,0,0.0,110218.80000000002,0.0,599766.83868]
["2026-01-23T15:42:56.000000000",6914.1,6975.0,0.0,0.05,0.004,0.0,6039,9548,60.6,61.5,-0.996,0.0,542,233,0.0,110218.80000000002,0.0,599825.8314000001]
["2026-01-23T15:43:08.000000000",6913.5,6720.0,193.0,193.8,0.999,0.0,90,20,0.0,0.05,-0.001,0.0,1518,1401,0.0,110507.40000000001,0.0,626542.851]
["2026-01-23T15:43:21.000000000",6913.77,7055.0,0.0,0.05,0.002,0.0,3775,75,140.5,141.5,-0.998,0.0,46,1,0.0,109962.5,0.0,613852.89699]
["2026-01-23T15:43:33.000000000",6914.36,7020.0,0.0,0.05,0.002,0.0,2298,7216,104.6,106.1,-0.998,0.0,37,18,0.0,110733.60000000002,0.0,667553.8005599999]
["2026-01-23T15:43:33.000000000",6914.36,7140.0,0.0,0.05,0.001,0.0,1392,0,224.3,226.2,-0.999,0.0,30,29,0.0,110733.60000000002,0.0,667553.8005599999]
["2026-01-23T15:43:59.000000000",6913.66,6875.0,38.6,39.4,0.995,0.001,1301,1156,0.0,0.05,-0.005,0.001,2380,47316,368.1,108639.9,-7459.839139999999,606556.1327799999]
["2026-01-23T15:43:59.000000000",6913.66,6985.0,0.0,0.05,0.003,0.0,5338,7424,70.7,71.4,-0.997,0.0,224,61,0.0,108639.9,0.0,606556.1327799999]
["2026-01-23T15:44:12.000000000",6913.57,6995.0,0.0,0.05,0.003,0.0,4318,8442,80.6,81.5,-0.997,0.0,170,155,0.0,108639.9,0.0,606548.2368099999]
["2026-01-23T15:44:37.000000000",6915.18,6700.0,215.2,216.0,0.999,0.0,72,42,0.0,0.05,-0.001,0.0,9459,2316,0.0,111165.0,0.0,684990.0700800001]
["2026-01-23T15:44:37.000000000",6915.18,7045.0,0.0,0.05,0.002,0.0,8679,334,129.0,129.8,-0.998,0.0,159,0,0.0,111165.0,0.0,684990.0700800001]
["2026-01-23T15:44:50.000000000",6914.98,6960.0,0.0,0.05,0.005,0.001,2914,28274,44.4,45.3,-0.995,0.001,1582,1031,449.6,110669.7,9210.75336,712664.7537799998]
["2026-01-23T15:45:04.000000000",6915.57,7120.0,0.0,0.05,0.001,0.0,928,10,203.6,204.4,-0.999,0.0,2,1,0.0,110752.3,0.0,715242.8272500001]
["2026-01-23T15:45:17.000000000",6916.2,6865.0,50.7,51.9,0.996,0.001,540,1184,0.0,0.05,-0.004,0.001,1539,32301,207.89999999999998,112269.40000000001,-6909.283799999999,786759.2472000001]
["2026-01-23T15:45:29.000000000",6916.16,6880.0,36.1,36.6,0.995,0.001,1039,2379,0.0,0.05,-0.005,0.001,2112,59735,315.09999999999997,112269.40000000001,-7421.039680000002,786754.6969600002]
["2026-01-23T15:45:42.000000000",6915.36,6940.0,0.0,0.05,0.008,0.002,3673,90451,24.3,24.8,-0.992,0.002,743,5585,883.2,111909.0,40524.0096,845803.8508799997]
["2026-01-23T15:45:55.000000000",6915.07,6720.0,194.9,195.8,0.999,0.0,90,20,0.0,0.05,-0.001,0.0,1518,1401,0.0,109709.1,0.0,782571.5568300001]
["2026-01-23T15:46:07.000000000",6914.96,7015.0,0.0,0.05,0.002,0.0,1365,2295,99.6,100.3,-0.998,0.0,108,10,0.0,109861.49999999999,0.0,728166.0328799998]
["2026-01-23T15:46:21.000000000",6914.89,6720.0,194.5,195.4,0.999,0.0,90,20,0.0,0.05,-0.001,0.0,1518,1401,0.0,108019.3,0.0,696004.42317]
["2026-01-23T15:46:21.000000000",6914.89,7135.0,0.0,0.05,0.001,0.0,2328,4,219.6,220.5,-0.999,0.0,0,0,0.0,108019.3,0.0,696004.42317]
["2026-01-23T15:46:46.000000000",6915.6,6840.0,75.6,76.3,0.997,0.0,361,127,0.0,0.05,-0.003,0.0,2457,24843,0.0,110397.90000000001,0.0,801414.3059999996]
["2026-01-23T15:46:59.000000000",6915.69,6770.0,145.4,146.3,0.998,0.0,40,8,0.0,0.05,-0.002,0.0,1483,5144,0.0,110397.90000000001,0.0,801424.7356499999]
["2026-01-23T15:46:59.000000000",6915.69,6960.0,0.0,0.05,0.005,0.001,2914,28286,43.7,44.6,-0.995,0.001,1582,1031,449.6,110397.90000000001,9211.69908,801424.7356499999]
["2026-01-23T15:47:24.000000000",6915.73,6660.0,255.7,256.4,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,861,591,0.0,109331.50000000001,0.0,777694.5856900001]
["2026-01-23T15:47:24.000000000",6915.73,7040.0,0.0,0.05,0.002,0.0,7105,291,123.6,124.4,-0.998,0.0,69,14,0.0,109331.50000000001,0.0,777694.5856900001]
["2026-01-23T15:47:36.000000000",6915.2,7230.0,0.0,0.05,0.001,0.0,29,0,313.9,314.7,-0.999,0.0,0,0,0.0,108317.59999999999,0.0,739622.1312]
["2026-01-23T15:47:49.000000000",6915.45,7080.0,0.0,0.05,0.002,0.0,1643,67,163.8,164.7,-0.998,0.0,8,2,0.0,109791.70000000001,0.0,785131.7848499999]
["2026-01-23T15:48:01.000000000",6915.0,6855.0,59.9,60.6,0.996,0.0,381,261,0.0,0.05,-0.004,0.0,1504,24918,0.0,109791.70000000001,0.0,785080.6950000002]
["2026-01-23T15:48:14.000000000",6915.23,7130.0,0.0,0.05,0.001,0.0,1161,0,213.9,214.6,-0.999,0.0,1,0,0.0,107701.3,0.0,729909.4417299998]
["2026-01-23T15:48:27.000000000",6915.12,6935.0,0.0,0.05,0.009,0.003,2382,100661,19.7,20.1,-0.991,0.003,818,7951,960.0,108317.59999999999,32445.743040000005,739613.5747199999]
["2026-01-23T15:48:40.000000000",6915.7,6680.0,235.3,236.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,1147,391,0.0,109160.79999999999,0.0,745429.4716]
["2026-01-23T15:48:40.000000000",6915.7,7095.0,0.0,0.05,0.001,0.0,2993,10,178.9,179.7,-0.999,0.0,8,8,0.0,109160.79999999999,0.0,745429.4716]
["2026-01-23T15:49:06.000000000",6916.67,6755.0,161.5,162.2,0.998,0.0,28,9,0.0,0.05,-0.002,0.0,602,3541,0.0,113540.5,0.0,884566.0096299999]
["2026-01-23T15:49:06.000000000",6916.67,7100.0,0.0,0.05,0.001,0.0,12998,52,182.8,183.5,-0.999,0.0,1031,57,0.0,113540.5,0.0,884566.0096299999]
["2026-01-23T15:49:32.000000000",6916.05,6835.0,80.7,81.6,0.997,0.0,249,58,0.0,0.05,-0.003,0.0,1927,14283,0.0,109339.8,0.0,813659.4504000003]
["2026-01-23T15:49:32.000000000",6916.05,7070.0,0.0,0.05,0.002,0.0,2534,97,153.6,154.3,-0.998,0.0,70,2,0.0,109339.8,0.0,813659.4504000003]
["2026-01-23T15:49:44.000000000",6916.42,6920.0,1.3,1.35,0.277,0.051,2386,144145,4.5,4.7,-0.723,0.051,2270,80107,23745.6,109956.09999999999,40917.54071999998,823420.5502599999]
["2026-01-23T15:50:10.000000000",6915.53,6655.0,259.8,261.8,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,798,402,0.0,110299.2,0.0,835548.1656599998]
["2026-01-23T15:50:10.000000000",6915.53,6985.0,0.0,0.05,0.003,0.0,5338,7432,68.2,70.0,-0.997,0.0,224,61,0.0,110299.2,0.0,835548.1656599998]
["2026-01-23T15:50:22.000000000",6914.94,6735.0,179.5,180.4,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,8574,1987,0.0,107123.9,0.0,694986.0446999999]
["2026-01-23T15:50:35.000000000",6914.69,7070.0,0.0,0.05,0.002,0.0,2534,97,154.7,155.6,-0.998,0.0,70,2,0.0,109359.6,0.0,746108.8803800001]
["2026-01-23T15:50:47.000000000",6915.58,6820.0,95.4,96.2,0.998,0.0,539,653,0.0,0.05,-0.002,0.0,2336,9266,0.0,109359.6,0.0,746204.9131600001]
["2026-01-23T15:51:00.000000000",6916.89,6960.0,0.0,0.05,0.005,0.001,2914,28361,42.2,43.1,-0.995,0.001,1582,1036,449.6,113544.0,9213.297480000001,884089.2122399997]
["2026-01-23T15:51:13.000000000",6917.2,6895.0,22.1,22.7,0.992,0.002,1681,9970,0.0,0.05,-0.008,0.002,1204,78487,577.0,118287.90000000001,6599.008800000001,964665.7948000003]
["2026-01-23T15:51:25.000000000",6915.9,6640.0,275.3,276.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1292,170,0.0,113721.4,0.0,966414.0341999999]
["2026-01-23T15:51:38.000000000",6914.38,6870.0,44.1,44.9,0.995,0.001,614,1708,0.0,0.05,-0.005,0.001,2007,43217,262.1,105610.7,-9631.73134,716516.45626]
["2026-01-23T15:51:50.000000000",6913.61,6710.0,203.1,204.1,0.999,0.0,40,17,0.0,0.05,-0.001,0.0,1436,2053,0.0,108088.29999999999,0.0,665635.45719]
["2026-01-23T15:51:50.000000000",6913.61,7055.0,0.0,0.05,0.002,0.0,3775,77,140.9,141.9,-0.998,0.0,46,1,0.0,108088.29999999999,0.0,665635.45719]
["2026-01-23T15:52:16.000000000",6913.3,6790.0,122.6,123.6,0.998,0.0,237,18,0.0,0.05,-0.002,0.0,2513,5415,0.0,109941.8,0.0,683241.4389999999]
["2026-01-23T15:52:28.000000000",6913.33,6715.0,197.8,198.8,0.999,0.0,25,3,0.0,0.05,-0.001,0.0,5495,1350,0.0,106718.59999999999,0.0,668740.2375600002]
["2026-01-23T15:52:28.000000000",6913.33,6910.0,4.0,4.3,0.752,0.06,1791,61004,0.85,0.9,-0.248,0.06,2039,152719,22980.0,106718.59999999999,-102870.35039999998,668740.2375600002]
["2026-01-23T15:52:40.000000000",6912.84,7225.0,0.0,0.05,0.001,0.0,1349,1,311.2,312.6,-0.999,0.0,0,0,0.0,105414.30000000002,0.0,613023.73836]
["2026-01-23T15:52:53.000000000",6912.12,6680.0,231.4,232.5,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,1147,391,0.0,104730.70000000001,0.0,571791.3027600001]
["2026-01-23T15:53:06.000000000",6912.3,6730.0,181.8,183.1,0.999,0.0,29,3,0.0,0.05,-0.001,0.0,2590,1057,0.0,104246.90000000001,0.0,554414.8461000001]
["2026-01-23T15:53:19.000000000",6913.13,7030.0,0.0,0.05,0.002,0.0,1501,1577,115.9,116.9,-0.998,0.0,62,22,0.0,104246.90000000001,0.0,554481.4179100001]
["2026-01-23T15:53:32.000000000",6914.04,6810.0,103.6,104.6,0.998,0.0,131,18,0.0,0.05,-0.002,0.0,3662,9977,0.0,108317.00000000001,0.0,684462.3038400002]
["2026-01-23T15:53:46.000000000",6914.29,6655.0,258.8,259.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,798,402,0.0,104502.5,0.0,743887.7182300001]
["2026-01-23T15:53:59.000000000",6914.93,6850.0,64.4,65.6,0.997,0.0,2997,311,0.0,0.05,-0.003,0.0,8199,30467,0.0,105965.90000000001,0.0,780370.5952900001]
["2026-01-23T15:54:12.000000000",6914.17,6630.0,283.1,284.3,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,724,467,0.0,106182.9,0.0,829983.88097]
["2026-01-23T15:54:12.000000000",6914.17,7170.0,0.0,0.05,0.001,0.0,853,4,255.7,256.9,-0.999,0.0,0,0,0.0,106182.9,0.0,829983.88097]
["2026-01-23T15:54:37.000000000",6913.3,6670.0,242.7,244.0,0.999,0.0,109,2,0.0,0.05,-0.001,0.0,1789,601,0.0,103121.7,0.0,683884.3759000001]
["2026-01-23T15:54:37.000000000",6913.3,7050.0,0.0,0.05,0.002,0.0,8721,378,136.0,137.3,-0.998,0.0,621,26,0.0,103121.7,0.0,683884.3759000001]
["2026-01-23T15:54:49.000000000",6913.58,7085.0,0.0,0.05,0.002,0.0,969,83,170.4,171.4,-0.998,0.0,9,7,0.0,104485.90000000001,0.0,694697.2591400003]
["2026-01-23T15:55:04.000000000",6912.01,7125.0,0.0,0.05,0.001,0.0,4534,4,211.7,213.5,-0.999,0.0,4,17,0.0,106488.59999999999,0.0,789075.0616000001]
["2026-01-23T15:55:16.000000000",6912.21,6870.0,42.3,43.5,0.995,0.001,614,1710,0.0,0.05,-0.005,0.001,2007,43224,262.1,104565.4,-9628.708530000002,616707.3762]
["2026-01-23T15:55:29.000000000",6913.12,7170.0,0.0,0.05,0.001,0.0,853,4,255.8,257.0,-0.999,0.0,0,0,0.0,107680.09999999999,0.0,763021.7937600003]
["2026-01-23T15:55:41.000000000",6913.9,7060.0,0.0,0.05,0.002,0.0,2080,132,144.7,146.0,-0.998,0.0,14,3,0.0,109760.90000000001,0.0,845894.9233000001]
["2026-01-23T15:55:54.000000000",6913.87,6690.0,223.6,224.8,0.999,0.0,16,5,0.0,0.05,-0.001,0.0,929,268,0.0,111540.00000000001,0.0,899148.7935]
["2026-01-23T15:56:07.000000000",6914.58,7025.0,0.0,0.05,0.002,0.0,3198,5046,109.6,110.6,-0.998,0.0,61,4,0.0,111540.00000000001,0.0,899241.1290000002]
["2026-01-23T15:56:19.000000000",6914.12,6975.0,0.0,0.05,0.004,0.0,6039,9632,60.1,61.2,-0.996,0.0,542,251,0.0,114309.8,0.0,996435.3179200002]
["2026-01-23T15:56:19.000000000",6914.12,7110.0,0.0,0.05,0.001,0.0,13604,0,195.1,196.2,-0.999,0.0,3,2,0.0,114309.8,0.0,996435.3179200002]
["2026-01-23T15:56:45.000000000",6914.16,6845.0,69.0,70.1,0.997,0.0,395,195,0.0,0.05,-0.003,0.0,1812,24351,0.0,115340.6,0.0,969655.6267200003]
["2026-01-23T15:56:45.000000000",6914.16,7190.0,0.0,0.05,0.001,0.0,521,1,274.9,276.0,-0.999,0.0,0,0,0.0,115340.6,0.0,969655.6267200003]
["2026-01-23T15:57:10.000000000",6914.41,6820.0,94.0,95.3,0.998,0.0,539,675,0.0,0.05,-0.002,0.0,2336,9266,0.0,116955.1,0.0,1114111.9688900001]
["2026-01-23T15:57:22.000000000",6914.2,6665.0,248.8,249.9,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,763,85,0.0,116955.1,0.0,1114078.1318]
["2026-01-23T15:57:22.000000000",6914.2,7010.0,0.0,0.05,0.002,0.0,2540,3169,95.1,96.2,-0.998,0.0,111,148,0.0,116955.1,0.0,1114078.1318]
["2026-01-23T15:57:35.000000000",6914.89,6915.0,1.35,1.45,0.377,0.124,2841,104813,1.0,1.05,-0.623,0.124,1761,115809,57064.8,116675.0,926042.0688,1048131.3666400001]
["2026-01-23T15:57:48.000000000",6915.5,7090.0,0.0,0.05,0.002,0.0,2285,9,174.0,175.1,-0.999,0.0,15,0,0.0,121797.4,0.0,1234582.7220000003]
["2026-01-23T15:58:00.000000000",6915.65,6835.0,80.1,81.3,0.997,0.0,249,58,0.0,0.05,-0.003,0.0,1927,14283,0.0,120964.50000000001,0.0,1234920.7048499999]
["2026-01-23T15:58:00.000000000",6915.65,7230.0,0.0,0.05,0.001,0.0,29,0,313.7,315.0,-0.999,0.0,0,0,0.0,120964.50000000001,0.0,1234920.7048499999]
["2026-01-23T15:58:27.000000000",6916.69,6765.0,150.8,151.9,0.998,0.0,106,4,0.0,0.05,-0.002,0.0,1052,3407,0.0,120639.0,0.0,1198385.7094000005]
["2026-01-23T15:58:39.000000000",6917.83,6655.0,262.4,263.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,798,402,0.0,120639.0,0.0,1198583.2258]
["2026-01-23T15:58:52.000000000",6917.53,6990.0,0.0,0.05,0.003,0.0,3248,6999,71.7,73.1,-0.997,0.0,329,35,0.0,120641.30000000002,0.0,1022154.9853899999]
["2026-01-23T15:59:05.000000000",6918.53,6680.0,238.2,239.3,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,1147,391,0.0,120691.70000000001,0.0,1096469.3899899998]
["2026-01-23T15:59:05.000000000",6918.53,7110.0,0.0,0.05,0.001,0.0,13604,0,190.7,191.8,-0.999,0.0,3,2,0.0,120691.70000000001,0.0,1096469.3899899998]
["2026-01-23T15:59:30.000000000",6917.99,6810.0,106.1,108.7,0.998,0.0,131,18,0.0,0.05,-0.002,0.0,3662,9977,0.0,119864.70000000001,0.0,1070621.2144100005]
["2026-01-23T15:59:30.000000000",6917.99,7155.0,0.0,0.05,0.001,0.0,222,0,236.3,238.9,-0.999,0.0,0,0,0.0,119864.70000000001,0.0,1070621.2144100005]
["2026-01-23T15:59:56.000000000",6915.64,6655.0,259.5,260.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,798,402,0.0,119771.09999999999,0.0,1386980.0114799996]
["2026-01-23T16:00:10.000000000",6915.6,6630.0,283.6,289.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,724,467,0.0,177679.90000000002,0.0,2397424.136400001]
["2026-01-23T16:00:10.000000000",6915.6,7010.0,0.0,0.05,0.002,0.0,2540,3169,93.5,95.3,-0.998,0.0,111,148,0.0,177679.90000000002,0.0,2397424.136400001]
["2026-01-23T16:00:24.000000000",6915.61,7170.0,0.0,0.05,0.001,0.0,853,4,250.9,256.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:00:37.000000000",6915.62,7050.0,0.0,0.05,0.002,0.0,8721,378,133.5,135.3,-0.998,0.0,621,26,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:00:50.000000000",6915.62,6830.0,84.7,86.5,0.997,0.0,368,130,0.0,0.05,-0.003,0.0,2788,14656,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:00:50.000000000",6915.62,7175.0,0.0,0.05,0.001,0.0,1273,4,255.9,261.4,-0.999,0.0,2,0,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:04.000000000",6915.62,7120.0,0.0,0.05,0.001,0.0,928,10,200.9,206.4,-0.999,0.0,2,1,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:04.000000000",6915.62,7125.0,0.0,0.05,0.001,0.0,4534,4,205.9,211.4,-0.999,0.0,4,17,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:04.000000000",6915.62,7130.0,0.0,0.05,0.001,0.0,1161,0,210.9,216.4,-0.999,0.0,1,1,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:04.000000000",6915.62,7135.0,0.0,0.05,0.001,0.0,2328,4,215.9,221.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:04.000000000",6915.62,7140.0,0.0,0.05,0.001,0.0,1392,0,220.9,226.4,-0.999,0.0,30,29,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:04.000000000",6915.62,7145.0,0.0,0.05,0.001,0.0,504,6,225.9,231.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:04.000000000",6915.62,7150.0,0.0,0.05,0.001,0.0,2286,1,230.9,236.4,-0.999,0.0,5,1,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:04.000000000",6915.62,7155.0,0.0,0.05,0.001,0.0,222,0,235.9,241.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:04.000000000",6915.62,7160.0,0.0,0.05,0.001,0.0,832,0,240.9,246.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:04.000000000",6915.62,7165.0,0.0,0.05,0.001,0.0,156,1,245.9,251.4,-0.999,0.0,1,0,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:04.000000000",6915.62,7170.0,0.0,0.05,0.001,0.0,853,4,250.9,256.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:04.000000000",6915.62,7175.0,0.0,0.05,0.001,0.0,1273,4,255.9,261.4,-0.999,0.0,2,0,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:04.000000000",6915.62,7180.0,0.0,0.05,0.001,0.0,244,0,260.9,266.4,-0.999,0.0,1,0,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:04.000000000",6915.62,7185.0,0.0,0.05,0.001,0.0,79,0,265.9,271.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:04.000000000",6915.62,7190.0,0.0,0.05,0.001,0.0,521,1,270.9,276.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:04.000000000",6915.62,7200.0,0.0,0.05,0.001,0.0,2455,1,280.9,286.4,-0.999,0.0,5,0,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:04.000000000",6915.62,7210.0,0.0,0.05,0.001,0.0,192,0,290.9,296.4,-0.999,0.0,31,30,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:04.000000000",6915.62,7220.0,0.0,0.05,0.001,0.0,129,0,300.9,306.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:04.000000000",6915.62,7225.0,0.0,0.05,0.001,0.0,1349,1,305.9,311.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:04.000000000",6915.62,7230.0,0.0,0.05,0.001,0.0,29,0,310.9,316.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6620.0,293.6,299.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,891,614,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6625.0,288.6,294.1,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,4337,815,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6630.0,283.6,289.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,724,467,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6635.0,278.6,284.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8162,330,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6640.0,273.6,279.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1292,170,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6645.0,268.6,274.1,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,494,158,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6650.0,263.6,269.1,0.999,0.0,14,1,0.0,0.05,-0.001,0.0,5747,516,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6655.0,258.6,264.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,798,402,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6660.0,253.6,259.1,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,861,591,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6665.0,248.6,254.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,763,85,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6670.0,243.6,249.1,0.999,0.0,109,2,0.0,0.05,-0.001,0.0,1789,601,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6675.0,238.6,244.1,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,4169,155,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6680.0,233.6,239.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,1147,391,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6685.0,228.6,234.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1880,468,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6690.0,223.6,229.1,0.999,0.0,16,5,0.0,0.05,-0.001,0.0,929,268,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6695.0,218.6,224.1,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,1929,1163,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6700.0,213.6,219.1,0.999,0.0,72,42,0.0,0.05,-0.001,0.0,9459,2317,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6705.0,208.6,214.1,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,985,2671,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6710.0,203.6,209.1,0.999,0.0,40,17,0.0,0.05,-0.001,0.0,1436,2054,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6715.0,198.6,204.1,0.999,0.0,25,3,0.0,0.05,-0.001,0.0,5495,1350,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6720.0,193.6,199.1,0.999,0.0,90,20,0.0,0.05,-0.001,0.0,1518,1410,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6725.0,188.6,194.1,0.999,0.0,133,46,0.0,0.05,-0.001,0.0,5253,904,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6730.0,183.6,189.1,0.999,0.0,29,3,0.0,0.05,-0.001,0.0,2590,1063,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6735.0,178.6,184.1,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,8574,1998,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6740.0,173.6,179.1,0.998,0.0,27,2,0.0,0.05,-0.001,0.0,1915,2236,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6745.0,168.6,174.1,0.998,0.0,35,3,0.0,0.05,-0.002,0.0,812,3332,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6750.0,163.6,169.1,0.998,0.0,679,21,0.0,0.05,-0.002,0.0,4570,6041,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6755.0,158.6,164.1,0.998,0.0,28,9,0.0,0.05,-0.002,0.0,602,3551,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6760.0,154.7,156.5,0.998,0.0,50,6,0.0,0.05,-0.002,0.0,1926,4149,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6765.0,149.7,151.5,0.998,0.0,106,4,0.0,0.05,-0.002,0.0,1052,3407,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6770.0,144.7,146.5,0.998,0.0,40,8,0.0,0.05,-0.002,0.0,1483,5146,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6775.0,139.7,141.5,0.998,0.0,104,19,0.0,0.05,-0.002,0.0,5128,4881,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6780.0,134.7,136.5,0.998,0.0,170,25,0.0,0.05,-0.002,0.0,3234,2873,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6785.0,129.7,131.5,0.998,0.0,56,29,0.0,0.05,-0.002,0.0,4593,4220,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6790.0,124.7,126.5,0.998,0.0,237,19,0.0,0.05,-0.002,0.0,2513,5416,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6795.0,119.7,121.5,0.998,0.0,110,27,0.0,0.05,-0.002,0.0,2352,3964,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6800.0,114.7,116.5,0.998,0.0,874,165,0.0,0.05,-0.002,0.0,9648,11587,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6805.0,109.7,111.5,0.998,0.0,249,56,0.0,0.05,-0.002,0.0,2676,6185,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6810.0,104.7,106.5,0.998,0.0,131,18,0.0,0.05,-0.002,0.0,3662,9977,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6815.0,99.7,101.5,0.998,0.0,143,632,0.0,0.05,-0.002,0.0,1825,8706,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6820.0,94.7,96.5,0.998,0.0,539,677,0.0,0.05,-0.002,0.0,2336,9266,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6825.0,89.7,91.5,0.997,0.0,1265,61,0.0,0.05,-0.003,0.0,2707,14032,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6830.0,84.7,86.5,0.997,0.0,368,130,0.0,0.05,-0.003,0.0,2788,14656,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6835.0,79.7,81.5,0.997,0.0,249,58,0.0,0.05,-0.003,0.0,1927,14283,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6840.0,74.7,76.5,0.997,0.0,361,127,0.0,0.05,-0.003,0.0,2457,24846,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6845.0,69.7,71.5,0.997,0.0,395,197,0.0,0.05,-0.003,0.0,1812,24351,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6850.0,64.7,66.5,0.997,0.0,2997,319,0.0,0.05,-0.003,0.0,8199,30467,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6855.0,59.7,61.5,0.996,0.0,381,263,0.0,0.05,-0.004,0.0,1504,24923,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6860.0,54.7,56.5,0.996,0.001,803,615,0.0,0.05,-0.004,0.001,3782,27628,458.5,219486.00000000003,-20601.631980000002,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6865.0,49.7,51.5,0.996,0.001,540,1194,0.0,0.05,-0.004,0.001,1539,32401,207.89999999999998,219486.00000000003,-6908.70438,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6870.0,44.7,46.5,0.995,0.001,614,1710,0.0,0.05,-0.005,0.001,2007,43229,262.1,219486.00000000003,-9633.45866,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6875.0,39.7,41.5,0.995,0.001,1301,1229,0.0,0.05,-0.005,0.001,2380,47610,368.1,219486.00000000003,-7461.953979999999,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6880.0,34.7,36.5,0.994,0.001,1039,2391,0.0,0.05,-0.006,0.001,2112,59850,315.09999999999997,219486.00000000003,-7420.460260000001,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6885.0,29.7,31.5,0.994,0.001,605,2791,0.0,0.05,-0.006,0.001,1489,55241,209.40000000000003,219486.00000000003,-6113.408080000001,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6890.0,24.8,26.5,0.993,0.002,931,6446,0.0,0.05,-0.007,0.002,1592,75256,504.6,219486.00000000003,-9142.449640000003,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6895.0,19.8,21.5,0.991,0.003,1681,10238,0.0,0.05,-0.009,0.003,1204,79185,865.5000000000001,219486.00000000003,9896.25222,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6900.0,14.8,16.5,0.989,0.004,6759,27927,0.0,0.05,-0.011,0.004,6343,171369,5240.8,219486.00000000003,11507.59168000001,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6905.0,9.9,11.3,0.985,0.008,836,28397,0.0,0.05,-0.015,0.008,1161,117782,1597.6,219486.00000000003,-17980.612000000005,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6910.0,5.0,6.3,0.976,0.021,1791,63619,0.0,0.05,-0.024,0.021,2039,162987,8043.000000000001,219486.00000000003,-36016.548959999986,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6915.0,0.5,0.7,0.633,0.38,2841,110003,0.1,0.4,-0.367,0.38,1761,121148,174876.0,219486.00000000003,2838170.447999999,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6920.0,0.0,0.05,0.027,0.026,2386,157128,4.3,5.2,-0.973,0.026,2270,83138,12105.599999999999,219486.00000000003,20857.509919999986,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6925.0,0.0,0.05,0.015,0.009,4025,148732,9.3,10.0,-0.984,0.009,3309,45299,6600.6,219486.00000000003,44564.25527999996,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6930.0,0.0,0.05,0.011,0.005,3264,138688,14.0,15.2,-0.989,0.005,1237,27198,2250.5000000000005,219486.00000000003,70089.80870000001,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6935.0,0.0,0.05,0.009,0.003,2382,101495,19.1,20.2,-0.991,0.003,818,8169,960.0,219486.00000000003,32448.089040000003,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6940.0,0.0,0.05,0.007,0.002,3673,90719,23.6,25.3,-0.992,0.002,743,5810,883.2,219486.00000000003,40525.5332,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6945.0,0.0,0.05,0.006,0.002,4182,67707,28.5,30.3,-0.994,0.002,689,3516,974.2,219486.00000000003,48312.52132,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6950.0,0.0,0.05,0.006,0.001,8388,75961,33.5,35.0,-0.994,0.001,4899,9354,1328.6999999999998,219486.00000000003,24128.59818,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6955.0,0.0,0.05,0.005,0.001,2366,43356,38.5,40.3,-0.995,0.001,477,962,284.3,219486.00000000003,13063.60618,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6960.0,0.0,0.05,0.005,0.001,2914,28390,43.5,45.3,-0.995,0.001,1582,1055,449.6,219486.00000000003,9211.605840000002,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6965.0,0.0,0.05,0.004,0.001,2899,19168,48.5,50.3,-0.996,0.001,394,525,329.3,219486.00000000003,17323.6281,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6970.0,0.0,0.05,0.004,0.001,3363,16195,53.5,55.3,-0.996,0.001,351,334,371.4,219486.00000000003,20829.84744,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6975.0,0.0,0.05,0.004,0.0,6039,9635,58.5,60.3,-0.996,0.0,542,251,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6980.0,0.0,0.05,0.003,0.0,3039,10117,63.5,65.3,-0.996,0.0,418,133,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6985.0,0.0,0.05,0.003,0.0,5338,7432,68.5,70.3,-0.997,0.0,224,62,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6990.0,0.0,0.05,0.003,0.0,3248,6999,73.5,75.3,-0.997,0.0,329,35,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,6995.0,0.0,0.05,0.003,0.0,4318,8442,78.5,80.3,-0.997,0.0,170,155,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,7000.0,0.0,0.05,0.003,0.0,16319,9077,83.5,85.3,-0.997,0.0,6064,257,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,7005.0,0.0,0.05,0.003,0.0,3180,2708,88.5,90.3,-0.997,0.0,34,57,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,7010.0,0.0,0.05,0.002,0.0,2540,3169,93.5,95.3,-0.997,0.0,111,148,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,7015.0,0.0,0.05,0.002,0.0,1365,2295,98.5,100.3,-0.998,0.0,108,10,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,7020.0,0.0,0.05,0.002,0.0,2298,7217,103.5,105.3,-0.998,0.0,37,18,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,7025.0,0.0,0.05,0.002,0.0,3198,5046,108.5,110.3,-0.998,0.0,61,4,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,7030.0,0.0,0.05,0.002,0.0,1501,1587,113.5,115.3,-0.998,0.0,62,22,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,7035.0,0.0,0.05,0.002,0.0,3341,1053,118.5,120.3,-0.998,0.0,25,6,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,7040.0,0.0,0.05,0.002,0.0,7105,294,123.5,125.3,-0.998,0.0,69,16,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,7045.0,0.0,0.05,0.002,0.0,8679,334,128.5,130.3,-0.998,0.0,159,0,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,7050.0,0.0,0.05,0.002,0.0,8721,378,133.5,135.3,-0.998,0.0,621,26,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,7055.0,0.0,0.05,0.002,0.0,3775,77,138.5,140.3,-0.998,0.0,46,1,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,7060.0,0.0,0.05,0.002,0.0,2080,132,140.9,146.4,-0.998,0.0,14,3,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,7065.0,0.0,0.05,0.002,0.0,999,77,145.9,151.4,-0.998,0.0,7,1,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,7070.0,0.0,0.05,0.002,0.0,2534,97,150.9,156.4,-0.998,0.0,70,2,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,7075.0,0.0,0.05,0.002,0.0,3447,278,155.9,161.4,-0.998,0.0,11,0,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,7080.0,0.0,0.05,0.002,0.0,1643,67,160.9,166.4,-0.998,0.0,8,2,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,7085.0,0.0,0.05,0.002,0.0,969,83,165.9,171.4,-0.998,0.0,9,7,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,7090.0,0.0,0.05,0.002,0.0,2285,9,170.9,176.4,-0.998,0.0,15,0,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,7095.0,0.0,0.05,0.001,0.0,2993,10,175.9,181.4,-0.998,0.0,8,8,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,7100.0,0.0,0.05,0.001,0.0,12998,52,180.9,186.4,-0.999,0.0,1031,57,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,7105.0,0.0,0.05,0.001,0.0,2434,1,185.9,191.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,7110.0,0.0,0.05,0.001,0.0,13604,0,190.9,196.4,-0.999,0.0,3,2,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,7115.0,0.0,0.05,0.001,0.0,2024,10,195.9,201.4,-0.999,0.0,5,5,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,7120.0,0.0,0.05,0.001,0.0,928,10,200.9,206.4,-0.999,0.0,2,1,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,7125.0,0.0,0.05,0.001,0.0,4534,4,205.9,211.4,-0.999,0.0,4,17,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,7130.0,0.0,0.05,0.001,0.0,1161,0,210.9,216.4,-0.999,0.0,1,1,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,7135.0,0.0,0.05,0.001,0.0,2328,4,215.9,221.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,7140.0,0.0,0.05,0.001,0.0,1392,0,220.9,226.4,-0.999,0.0,30,29,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,7145.0,0.0,0.05,0.001,0.0,504,6,225.9,231.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,7150.0,0.0,0.05,0.001,0.0,2286,1,230.9,236.4,-0.999,0.0,5,1,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,7155.0,0.0,0.05,0.001,0.0,222,0,235.9,241.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,7160.0,0.0,0.05,0.001,0.0,832,0,240.9,246.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,7165.0,0.0,0.05,0.001,0.0,156,1,245.9,251.4,-0.999,0.0,1,0,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,7170.0,0.0,0.05,0.001,0.0,853,4,250.9,256.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,7175.0,0.0,0.05,0.001,0.0,1273,4,255.9,261.4,-0.999,0.0,2,0,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,7180.0,0.0,0.05,0.001,0.0,244,0,260.9,266.4,-0.999,0.0,1,0,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,7185.0,0.0,0.05,0.001,0.0,79,0,265.9,271.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,7190.0,0.0,0.05,0.001,0.0,521,1,270.9,276.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,7200.0,0.0,0.05,0.001,0.0,2455,1,280.9,286.4,-0.999,0.0,5,0,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,7210.0,0.0,0.05,0.001,0.0,192,0,290.9,296.4,-0.999,0.0,31,30,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,7220.0,0.0,0.05,0.001,0.0,129,0,300.9,306.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,7225.0,0.0,0.05,0.001,0.0,1349,1,305.9,311.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:17.000000000",6915.62,7230.0,0.0,0.05,0.001,0.0,29,0,310.9,316.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079650.067159999]
["2026-01-23T16:01:30.000000000",6915.61,6620.0,293.6,299.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,891,614,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6625.0,288.6,294.1,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,4337,815,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6630.0,283.6,289.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,724,467,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6635.0,278.6,284.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8162,330,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6640.0,273.6,279.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1292,170,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6645.0,268.6,274.1,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,494,158,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6650.0,263.6,269.1,0.999,0.0,14,1,0.0,0.05,-0.001,0.0,5747,516,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6655.0,258.6,264.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,798,402,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6660.0,253.6,259.1,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,861,591,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6665.0,248.6,254.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,763,85,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6670.0,243.6,249.1,0.999,0.0,109,2,0.0,0.05,-0.001,0.0,1789,601,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6675.0,238.6,244.1,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,4169,155,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6680.0,233.6,239.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,1147,391,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6685.0,228.6,234.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1880,468,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6690.0,223.6,229.1,0.999,0.0,16,5,0.0,0.05,-0.001,0.0,929,268,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6695.0,218.6,224.1,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,1929,1163,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6700.0,213.6,219.1,0.999,0.0,72,42,0.0,0.05,-0.001,0.0,9459,2317,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6705.0,208.6,214.1,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,985,2671,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6710.0,203.6,209.1,0.999,0.0,40,17,0.0,0.05,-0.001,0.0,1436,2054,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6715.0,198.6,204.1,0.999,0.0,25,3,0.0,0.05,-0.001,0.0,5495,1350,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6720.0,193.6,199.1,0.999,0.0,90,20,0.0,0.05,-0.001,0.0,1518,1410,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6725.0,188.6,194.1,0.999,0.0,133,46,0.0,0.05,-0.001,0.0,5253,904,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6730.0,183.6,189.1,0.999,0.0,29,3,0.0,0.05,-0.001,0.0,2590,1063,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6735.0,178.6,184.1,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,8574,1998,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6740.0,173.6,179.1,0.998,0.0,27,2,0.0,0.05,-0.001,0.0,1915,2236,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6745.0,168.6,174.1,0.998,0.0,35,3,0.0,0.05,-0.002,0.0,812,3332,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6750.0,163.6,169.1,0.998,0.0,679,21,0.0,0.05,-0.002,0.0,4570,6041,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6755.0,158.6,164.1,0.998,0.0,28,9,0.0,0.05,-0.002,0.0,602,3551,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6760.0,154.7,156.5,0.998,0.0,50,6,0.0,0.05,-0.002,0.0,1926,4149,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6765.0,149.7,151.5,0.998,0.0,106,4,0.0,0.05,-0.002,0.0,1052,3407,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6770.0,144.7,146.5,0.998,0.0,40,8,0.0,0.05,-0.002,0.0,1483,5146,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6775.0,139.7,141.5,0.998,0.0,104,19,0.0,0.05,-0.002,0.0,5128,4881,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6780.0,134.7,136.5,0.998,0.0,170,25,0.0,0.05,-0.002,0.0,3234,2873,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6785.0,129.7,131.5,0.998,0.0,56,29,0.0,0.05,-0.002,0.0,4593,4220,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6790.0,124.7,126.5,0.998,0.0,237,19,0.0,0.05,-0.002,0.0,2513,5416,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6795.0,119.7,121.5,0.998,0.0,110,27,0.0,0.05,-0.002,0.0,2352,3964,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6800.0,114.7,116.5,0.998,0.0,874,165,0.0,0.05,-0.002,0.0,9648,11587,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6805.0,109.7,111.5,0.998,0.0,249,56,0.0,0.05,-0.002,0.0,2676,6185,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6810.0,104.7,106.5,0.998,0.0,131,18,0.0,0.05,-0.002,0.0,3662,9977,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6815.0,99.7,101.5,0.998,0.0,143,632,0.0,0.05,-0.002,0.0,1825,8706,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6820.0,94.7,96.5,0.998,0.0,539,677,0.0,0.05,-0.002,0.0,2336,9266,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6825.0,89.7,91.5,0.997,0.0,1265,61,0.0,0.05,-0.003,0.0,2707,14032,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6830.0,84.7,86.5,0.997,0.0,368,130,0.0,0.05,-0.003,0.0,2788,14656,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6835.0,79.7,81.5,0.997,0.0,249,58,0.0,0.05,-0.003,0.0,1927,14283,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6840.0,74.7,76.5,0.997,0.0,361,127,0.0,0.05,-0.003,0.0,2457,24846,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6845.0,69.7,71.5,0.997,0.0,395,197,0.0,0.05,-0.003,0.0,1812,24351,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6850.0,64.7,66.5,0.997,0.0,2997,319,0.0,0.05,-0.003,0.0,8199,30467,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6855.0,59.7,61.5,0.996,0.0,381,263,0.0,0.05,-0.004,0.0,1504,24923,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6860.0,54.7,56.5,0.996,0.001,803,615,0.0,0.05,-0.004,0.001,3782,27628,458.5,219486.00000000003,-20601.60219,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6865.0,49.7,51.5,0.996,0.001,540,1194,0.0,0.05,-0.004,0.001,1539,32401,207.89999999999998,219486.00000000003,-6908.694389999999,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6870.0,44.7,46.5,0.995,0.001,614,1710,0.0,0.05,-0.005,0.001,2007,43229,262.1,219486.00000000003,-9633.444730000001,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6875.0,39.7,41.5,0.995,0.001,1301,1229,0.0,0.05,-0.005,0.001,2380,47610,368.1,219486.00000000003,-7461.943189999999,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6880.0,34.7,36.5,0.994,0.001,1039,2391,0.0,0.05,-0.006,0.001,2112,59850,315.09999999999997,219486.00000000003,-7420.449530000001,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6885.0,29.7,31.5,0.994,0.001,605,2791,0.0,0.05,-0.006,0.001,1489,55241,209.40000000000003,219486.00000000003,-6113.39924,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6890.0,24.8,26.5,0.993,0.002,931,6446,0.0,0.05,-0.007,0.002,1592,75256,504.6,219486.00000000003,-9142.436420000002,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6895.0,19.8,21.5,0.991,0.003,1681,10238,0.0,0.05,-0.009,0.003,1204,79185,865.5000000000001,219486.00000000003,9896.23791,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6900.0,14.8,16.5,0.989,0.004,6759,27927,0.0,0.05,-0.011,0.004,6343,171369,5240.8,219486.00000000003,11507.575040000009,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6905.0,9.9,11.3,0.985,0.008,836,28397,0.0,0.05,-0.015,0.008,1161,117782,1597.6,219486.00000000003,-17980.586000000003,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6910.0,5.0,6.3,0.976,0.021,1791,63619,0.0,0.05,-0.024,0.021,2039,162987,8043.000000000001,219486.00000000003,-36016.496879999984,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6915.0,0.5,0.7,0.633,0.38,2841,110003,0.1,0.4,-0.367,0.38,1761,121148,174876.0,219486.00000000003,2838166.3439999986,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6920.0,0.0,0.05,0.027,0.026,2386,157128,4.3,5.2,-0.973,0.026,2270,83138,12105.599999999999,219486.00000000003,20857.479759999984,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6925.0,0.0,0.05,0.015,0.009,4025,148732,9.3,10.0,-0.984,0.009,3309,45299,6600.6,219486.00000000003,44564.19083999996,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6930.0,0.0,0.05,0.011,0.005,3264,138688,14.0,15.2,-0.989,0.005,1237,27198,2250.5000000000005,219486.00000000003,70089.70735,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6935.0,0.0,0.05,0.009,0.003,2382,101495,19.1,20.2,-0.991,0.003,818,8169,960.0,219486.00000000003,32448.042120000002,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6940.0,0.0,0.05,0.007,0.002,3673,90719,23.6,25.3,-0.992,0.002,743,5810,883.2,219486.00000000003,40525.4746,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6945.0,0.0,0.05,0.006,0.002,4182,67707,28.5,30.3,-0.994,0.002,689,3516,974.2,219486.00000000003,48312.45146,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6950.0,0.0,0.05,0.006,0.001,8388,75961,33.5,35.0,-0.994,0.001,4899,9354,1328.6999999999998,219486.00000000003,24128.56329,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6955.0,0.0,0.05,0.005,0.001,2366,43356,38.5,40.3,-0.995,0.001,477,962,284.3,219486.00000000003,13063.587290000001,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6960.0,0.0,0.05,0.005,0.001,2914,28390,43.5,45.3,-0.995,0.001,1582,1055,449.6,219486.00000000003,9211.592520000002,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6965.0,0.0,0.05,0.004,0.001,2899,19168,48.5,50.3,-0.996,0.001,394,525,329.3,219486.00000000003,17323.603049999998,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6970.0,0.0,0.05,0.004,0.001,3363,16195,53.5,55.3,-0.996,0.001,351,334,371.4,219486.00000000003,20829.81732,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6975.0,0.0,0.05,0.004,0.0,6039,9635,58.5,60.3,-0.996,0.0,542,251,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6980.0,0.0,0.05,0.003,0.0,3039,10117,63.5,65.3,-0.996,0.0,418,133,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6985.0,0.0,0.05,0.003,0.0,5338,7432,68.5,70.3,-0.997,0.0,224,62,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6990.0,0.0,0.05,0.003,0.0,3248,6999,73.5,75.3,-0.997,0.0,329,35,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,6995.0,0.0,0.05,0.003,0.0,4318,8442,78.5,80.3,-0.997,0.0,170,155,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,7000.0,0.0,0.05,0.003,0.0,16319,9077,83.5,85.3,-0.997,0.0,6064,257,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,7005.0,0.0,0.05,0.003,0.0,3180,2708,88.5,90.3,-0.997,0.0,34,57,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,7010.0,0.0,0.05,0.002,0.0,2540,3169,93.5,95.3,-0.997,0.0,111,148,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,7015.0,0.0,0.05,0.002,0.0,1365,2295,98.5,100.3,-0.998,0.0,108,10,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,7020.0,0.0,0.05,0.002,0.0,2298,7217,103.5,105.3,-0.998,0.0,37,18,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,7025.0,0.0,0.05,0.002,0.0,3198,5046,108.5,110.3,-0.998,0.0,61,4,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,7030.0,0.0,0.05,0.002,0.0,1501,1587,113.5,115.3,-0.998,0.0,62,22,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,7035.0,0.0,0.05,0.002,0.0,3341,1053,118.5,120.3,-0.998,0.0,25,6,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,7040.0,0.0,0.05,0.002,0.0,7105,294,123.5,125.3,-0.998,0.0,69,16,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,7045.0,0.0,0.05,0.002,0.0,8679,334,128.5,130.3,-0.998,0.0,159,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,7050.0,0.0,0.05,0.002,0.0,8721,378,133.5,135.3,-0.998,0.0,621,26,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,7055.0,0.0,0.05,0.002,0.0,3775,77,138.5,140.3,-0.998,0.0,46,1,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,7060.0,0.0,0.05,0.002,0.0,2080,132,140.9,146.4,-0.998,0.0,14,3,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,7065.0,0.0,0.05,0.002,0.0,999,77,145.9,151.4,-0.998,0.0,7,1,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,7070.0,0.0,0.05,0.002,0.0,2534,97,150.9,156.4,-0.998,0.0,70,2,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,7075.0,0.0,0.05,0.002,0.0,3447,278,155.9,161.4,-0.998,0.0,11,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,7080.0,0.0,0.05,0.002,0.0,1643,67,160.9,166.4,-0.998,0.0,8,2,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,7085.0,0.0,0.05,0.002,0.0,969,83,165.9,171.4,-0.998,0.0,9,7,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,7090.0,0.0,0.05,0.002,0.0,2285,9,170.9,176.4,-0.998,0.0,15,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,7095.0,0.0,0.05,0.001,0.0,2993,10,175.9,181.4,-0.998,0.0,8,8,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,7100.0,0.0,0.05,0.001,0.0,12998,52,180.9,186.4,-0.999,0.0,1031,57,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,7105.0,0.0,0.05,0.001,0.0,2434,1,185.9,191.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,7110.0,0.0,0.05,0.001,0.0,13604,0,190.9,196.4,-0.999,0.0,3,2,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,7115.0,0.0,0.05,0.001,0.0,2024,10,195.9,201.4,-0.999,0.0,5,5,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,7120.0,0.0,0.05,0.001,0.0,928,10,200.9,206.4,-0.999,0.0,2,1,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,7125.0,0.0,0.05,0.001,0.0,4534,4,205.9,211.4,-0.999,0.0,4,17,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,7130.0,0.0,0.05,0.001,0.0,1161,0,210.9,216.4,-0.999,0.0,1,1,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,7135.0,0.0,0.05,0.001,0.0,2328,4,215.9,221.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,7140.0,0.0,0.05,0.001,0.0,1392,0,220.9,226.4,-0.999,0.0,30,29,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,7145.0,0.0,0.05,0.001,0.0,504,6,225.9,231.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,7150.0,0.0,0.05,0.001,0.0,2286,1,230.9,236.4,-0.999,0.0,5,1,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,7155.0,0.0,0.05,0.001,0.0,222,0,235.9,241.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,7160.0,0.0,0.05,0.001,0.0,832,0,240.9,246.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,7165.0,0.0,0.05,0.001,0.0,156,1,245.9,251.4,-0.999,0.0,1,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,7170.0,0.0,0.05,0.001,0.0,853,4,250.9,256.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,7175.0,0.0,0.05,0.001,0.0,1273,4,255.9,261.4,-0.999,0.0,2,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,7180.0,0.0,0.05,0.001,0.0,244,0,260.9,266.4,-0.999,0.0,1,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,7185.0,0.0,0.05,0.001,0.0,79,0,265.9,271.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,7190.0,0.0,0.05,0.001,0.0,521,1,270.9,276.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,7200.0,0.0,0.05,0.001,0.0,2455,1,280.9,286.4,-0.999,0.0,5,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,7210.0,0.0,0.05,0.001,0.0,192,0,290.9,296.4,-0.999,0.0,31,30,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,7220.0,0.0,0.05,0.001,0.0,129,0,300.9,306.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,7225.0,0.0,0.05,0.001,0.0,1349,1,305.9,311.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:30.000000000",6915.61,7230.0,0.0,0.05,0.001,0.0,29,0,310.9,316.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6620.0,293.6,299.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,891,614,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6625.0,288.6,294.1,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,4337,815,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6630.0,283.6,289.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,724,467,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6635.0,278.6,284.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8162,330,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6640.0,273.6,279.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1292,170,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6645.0,268.6,274.1,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,494,158,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6650.0,263.6,269.1,0.999,0.0,14,1,0.0,0.05,-0.001,0.0,5747,516,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6655.0,258.6,264.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,798,402,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6660.0,253.6,259.1,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,861,591,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6665.0,248.6,254.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,763,85,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6670.0,243.6,249.1,0.999,0.0,109,2,0.0,0.05,-0.001,0.0,1789,601,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6675.0,238.6,244.1,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,4169,155,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6680.0,233.6,239.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,1147,391,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6685.0,228.6,234.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1880,468,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6690.0,223.6,229.1,0.999,0.0,16,5,0.0,0.05,-0.001,0.0,929,268,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6695.0,218.6,224.1,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,1929,1163,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6700.0,213.6,219.1,0.999,0.0,72,42,0.0,0.05,-0.001,0.0,9459,2317,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6705.0,208.6,214.1,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,985,2671,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6710.0,203.6,209.1,0.999,0.0,40,17,0.0,0.05,-0.001,0.0,1436,2054,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6715.0,198.6,204.1,0.999,0.0,25,3,0.0,0.05,-0.001,0.0,5495,1350,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6720.0,193.6,199.1,0.999,0.0,90,20,0.0,0.05,-0.001,0.0,1518,1410,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6725.0,188.6,194.1,0.999,0.0,133,46,0.0,0.05,-0.001,0.0,5253,904,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6730.0,183.6,189.1,0.999,0.0,29,3,0.0,0.05,-0.001,0.0,2590,1063,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6735.0,178.6,184.1,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,8574,1998,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6740.0,173.6,179.1,0.998,0.0,27,2,0.0,0.05,-0.001,0.0,1915,2236,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6745.0,168.6,174.1,0.998,0.0,35,3,0.0,0.05,-0.002,0.0,812,3332,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6750.0,163.6,169.1,0.998,0.0,679,21,0.0,0.05,-0.002,0.0,4570,6041,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6755.0,158.6,164.1,0.998,0.0,28,9,0.0,0.05,-0.002,0.0,602,3551,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6760.0,154.7,156.5,0.998,0.0,50,6,0.0,0.05,-0.002,0.0,1926,4149,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6765.0,149.7,151.5,0.998,0.0,106,4,0.0,0.05,-0.002,0.0,1052,3407,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6770.0,144.7,146.5,0.998,0.0,40,8,0.0,0.05,-0.002,0.0,1483,5146,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6775.0,139.7,141.5,0.998,0.0,104,19,0.0,0.05,-0.002,0.0,5128,4881,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6780.0,134.7,136.5,0.998,0.0,170,25,0.0,0.05,-0.002,0.0,3234,2873,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6785.0,129.7,131.5,0.998,0.0,56,29,0.0,0.05,-0.002,0.0,4593,4220,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6790.0,124.7,126.5,0.998,0.0,237,19,0.0,0.05,-0.002,0.0,2513,5416,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6795.0,119.7,121.5,0.998,0.0,110,27,0.0,0.05,-0.002,0.0,2352,3964,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6800.0,114.7,116.5,0.998,0.0,874,165,0.0,0.05,-0.002,0.0,9648,11587,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6805.0,109.7,111.5,0.998,0.0,249,56,0.0,0.05,-0.002,0.0,2676,6185,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6810.0,104.7,106.5,0.998,0.0,131,18,0.0,0.05,-0.002,0.0,3662,9977,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6815.0,99.7,101.5,0.998,0.0,143,632,0.0,0.05,-0.002,0.0,1825,8706,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6820.0,94.7,96.5,0.998,0.0,539,677,0.0,0.05,-0.002,0.0,2336,9266,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6825.0,89.7,91.5,0.997,0.0,1265,61,0.0,0.05,-0.003,0.0,2707,14032,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6830.0,84.7,86.5,0.997,0.0,368,130,0.0,0.05,-0.003,0.0,2788,14656,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6835.0,79.7,81.5,0.997,0.0,249,58,0.0,0.05,-0.003,0.0,1927,14283,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6840.0,74.7,76.5,0.997,0.0,361,127,0.0,0.05,-0.003,0.0,2457,24846,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6845.0,69.7,71.5,0.997,0.0,395,197,0.0,0.05,-0.003,0.0,1812,24351,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6850.0,64.7,66.5,0.997,0.0,2997,319,0.0,0.05,-0.003,0.0,8199,30467,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6855.0,59.7,61.5,0.996,0.0,381,263,0.0,0.05,-0.004,0.0,1504,24923,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6860.0,54.7,56.5,0.996,0.001,803,615,0.0,0.05,-0.004,0.001,3782,27628,458.5,219486.00000000003,-20601.60219,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6865.0,49.7,51.5,0.996,0.001,540,1194,0.0,0.05,-0.004,0.001,1539,32401,207.89999999999998,219486.00000000003,-6908.694389999999,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6870.0,44.7,46.5,0.995,0.001,614,1710,0.0,0.05,-0.005,0.001,2007,43229,262.1,219486.00000000003,-9633.444730000001,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6875.0,39.7,41.5,0.995,0.001,1301,1229,0.0,0.05,-0.005,0.001,2380,47610,368.1,219486.00000000003,-7461.943189999999,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6880.0,34.7,36.5,0.994,0.001,1039,2391,0.0,0.05,-0.006,0.001,2112,59850,315.09999999999997,219486.00000000003,-7420.449530000001,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6885.0,29.7,31.5,0.994,0.001,605,2791,0.0,0.05,-0.006,0.001,1489,55241,209.40000000000003,219486.00000000003,-6113.39924,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6890.0,24.8,26.5,0.993,0.002,931,6446,0.0,0.05,-0.007,0.002,1592,75256,504.6,219486.00000000003,-9142.436420000002,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6895.0,19.8,21.5,0.991,0.003,1681,10238,0.0,0.05,-0.009,0.003,1204,79185,865.5000000000001,219486.00000000003,9896.23791,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6900.0,14.8,16.5,0.989,0.004,6759,27927,0.0,0.05,-0.011,0.004,6343,171369,5240.8,219486.00000000003,11507.575040000009,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6905.0,9.9,11.3,0.985,0.008,836,28397,0.0,0.05,-0.015,0.008,1161,117782,1597.6,219486.00000000003,-17980.586000000003,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6910.0,5.0,6.3,0.976,0.021,1791,63619,0.0,0.05,-0.024,0.021,2039,162987,8043.000000000001,219486.00000000003,-36016.496879999984,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6915.0,0.5,0.7,0.633,0.38,2841,110003,0.1,0.4,-0.367,0.38,1761,121148,174876.0,219486.00000000003,2838166.3439999986,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6920.0,0.0,0.05,0.027,0.026,2386,157128,4.3,5.2,-0.973,0.026,2270,83138,12105.599999999999,219486.00000000003,20857.479759999984,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6925.0,0.0,0.05,0.015,0.009,4025,148732,9.3,10.0,-0.984,0.009,3309,45299,6600.6,219486.00000000003,44564.19083999996,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6930.0,0.0,0.05,0.011,0.005,3264,138688,14.0,15.2,-0.989,0.005,1237,27198,2250.5000000000005,219486.00000000003,70089.70735,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6935.0,0.0,0.05,0.009,0.003,2382,101495,19.1,20.2,-0.991,0.003,818,8169,960.0,219486.00000000003,32448.042120000002,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6940.0,0.0,0.05,0.007,0.002,3673,90719,23.6,25.3,-0.992,0.002,743,5810,883.2,219486.00000000003,40525.4746,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6945.0,0.0,0.05,0.006,0.002,4182,67707,28.5,30.3,-0.994,0.002,689,3516,974.2,219486.00000000003,48312.45146,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6950.0,0.0,0.05,0.006,0.001,8388,75961,33.5,35.0,-0.994,0.001,4899,9354,1328.6999999999998,219486.00000000003,24128.56329,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6955.0,0.0,0.05,0.005,0.001,2366,43356,38.5,40.3,-0.995,0.001,477,962,284.3,219486.00000000003,13063.587290000001,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6960.0,0.0,0.05,0.005,0.001,2914,28390,43.5,45.3,-0.995,0.001,1582,1055,449.6,219486.00000000003,9211.592520000002,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6965.0,0.0,0.05,0.004,0.001,2899,19168,48.5,50.3,-0.996,0.001,394,525,329.3,219486.00000000003,17323.603049999998,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6970.0,0.0,0.05,0.004,0.001,3363,16195,53.5,55.3,-0.996,0.001,351,334,371.4,219486.00000000003,20829.81732,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6975.0,0.0,0.05,0.004,0.0,6039,9635,58.5,60.3,-0.996,0.0,542,251,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6980.0,0.0,0.05,0.003,0.0,3039,10117,63.5,65.3,-0.996,0.0,418,133,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6985.0,0.0,0.05,0.003,0.0,5338,7432,68.5,70.3,-0.997,0.0,224,62,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6990.0,0.0,0.05,0.003,0.0,3248,6999,73.5,75.3,-0.997,0.0,329,35,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,6995.0,0.0,0.05,0.003,0.0,4318,8442,78.5,80.3,-0.997,0.0,170,155,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,7000.0,0.0,0.05,0.003,0.0,16319,9077,83.5,85.3,-0.997,0.0,6064,257,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,7005.0,0.0,0.05,0.003,0.0,3180,2708,88.5,90.3,-0.997,0.0,34,57,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,7010.0,0.0,0.05,0.002,0.0,2540,3169,93.5,95.3,-0.997,0.0,111,148,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,7015.0,0.0,0.05,0.002,0.0,1365,2295,98.5,100.3,-0.998,0.0,108,10,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,7020.0,0.0,0.05,0.002,0.0,2298,7217,103.5,105.3,-0.998,0.0,37,18,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,7025.0,0.0,0.05,0.002,0.0,3198,5046,108.5,110.3,-0.998,0.0,61,4,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,7030.0,0.0,0.05,0.002,0.0,1501,1587,113.5,115.3,-0.998,0.0,62,22,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,7035.0,0.0,0.05,0.002,0.0,3341,1053,118.5,120.3,-0.998,0.0,25,6,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,7040.0,0.0,0.05,0.002,0.0,7105,294,123.5,125.3,-0.998,0.0,69,16,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,7045.0,0.0,0.05,0.002,0.0,8679,334,128.5,130.3,-0.998,0.0,159,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,7050.0,0.0,0.05,0.002,0.0,8721,378,133.5,135.3,-0.998,0.0,621,26,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,7055.0,0.0,0.05,0.002,0.0,3775,77,138.5,140.3,-0.998,0.0,46,1,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,7060.0,0.0,0.05,0.002,0.0,2080,132,140.9,146.4,-0.998,0.0,14,3,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,7065.0,0.0,0.05,0.002,0.0,999,77,145.9,151.4,-0.998,0.0,7,1,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,7070.0,0.0,0.05,0.002,0.0,2534,97,150.9,156.4,-0.998,0.0,70,2,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,7075.0,0.0,0.05,0.002,0.0,3447,278,155.9,161.4,-0.998,0.0,11,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,7080.0,0.0,0.05,0.002,0.0,1643,67,160.9,166.4,-0.998,0.0,8,2,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,7085.0,0.0,0.05,0.002,0.0,969,83,165.9,171.4,-0.998,0.0,9,7,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,7090.0,0.0,0.05,0.002,0.0,2285,9,170.9,176.4,-0.998,0.0,15,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,7095.0,0.0,0.05,0.001,0.0,2993,10,175.9,181.4,-0.998,0.0,8,8,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,7100.0,0.0,0.05,0.001,0.0,12998,52,180.9,186.4,-0.999,0.0,1031,57,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,7105.0,0.0,0.05,0.001,0.0,2434,1,185.9,191.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,7110.0,0.0,0.05,0.001,0.0,13604,0,190.9,196.4,-0.999,0.0,3,2,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,7115.0,0.0,0.05,0.001,0.0,2024,10,195.9,201.4,-0.999,0.0,5,5,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,7120.0,0.0,0.05,0.001,0.0,928,10,200.9,206.4,-0.999,0.0,2,1,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,7125.0,0.0,0.05,0.001,0.0,4534,4,205.9,211.4,-0.999,0.0,4,17,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,7130.0,0.0,0.05,0.001,0.0,1161,0,210.9,216.4,-0.999,0.0,1,1,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,7135.0,0.0,0.05,0.001,0.0,2328,4,215.9,221.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,7140.0,0.0,0.05,0.001,0.0,1392,0,220.9,226.4,-0.999,0.0,30,29,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,7145.0,0.0,0.05,0.001,0.0,504,6,225.9,231.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,7150.0,0.0,0.05,0.001,0.0,2286,1,230.9,236.4,-0.999,0.0,5,1,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,7155.0,0.0,0.05,0.001,0.0,222,0,235.9,241.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,7160.0,0.0,0.05,0.001,0.0,832,0,240.9,246.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,7165.0,0.0,0.05,0.001,0.0,156,1,245.9,251.4,-0.999,0.0,1,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,7170.0,0.0,0.05,0.001,0.0,853,4,250.9,256.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,7175.0,0.0,0.05,0.001,0.0,1273,4,255.9,261.4,-0.999,0.0,2,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,7180.0,0.0,0.05,0.001,0.0,244,0,260.9,266.4,-0.999,0.0,1,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,7185.0,0.0,0.05,0.001,0.0,79,0,265.9,271.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,7190.0,0.0,0.05,0.001,0.0,521,1,270.9,276.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,7200.0,0.0,0.05,0.001,0.0,2455,1,280.9,286.4,-0.999,0.0,5,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,7210.0,0.0,0.05,0.001,0.0,192,0,290.9,296.4,-0.999,0.0,31,30,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,7220.0,0.0,0.05,0.001,0.0,129,0,300.9,306.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,7225.0,0.0,0.05,0.001,0.0,1349,1,305.9,311.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:42.000000000",6915.61,7230.0,0.0,0.05,0.001,0.0,29,0,310.9,316.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6620.0,293.6,299.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,891,614,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6625.0,288.6,294.1,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,4337,815,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6630.0,283.6,289.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,724,467,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6635.0,278.6,284.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8162,330,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6640.0,273.6,279.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1292,170,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6645.0,268.6,274.1,0.999,0.0,20,20,0.0,0.05,-0.001,0.0,494,158,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6650.0,263.6,269.1,0.999,0.0,14,1,0.0,0.05,-0.001,0.0,5747,516,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6655.0,258.6,264.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,798,402,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6660.0,253.6,259.1,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,861,591,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6665.0,248.6,254.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,763,85,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6670.0,243.6,249.1,0.999,0.0,109,2,0.0,0.05,-0.001,0.0,1789,601,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6675.0,238.6,244.1,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,4169,155,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6680.0,233.6,239.1,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,1147,391,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6685.0,228.6,234.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1880,468,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6690.0,223.6,229.1,0.999,0.0,16,5,0.0,0.05,-0.001,0.0,929,268,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6695.0,218.6,224.1,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,1929,1163,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6700.0,213.6,219.1,0.999,0.0,72,42,0.0,0.05,-0.001,0.0,9459,2317,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6705.0,208.6,214.1,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,985,2671,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6710.0,203.6,209.1,0.999,0.0,40,17,0.0,0.05,-0.001,0.0,1436,2054,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6715.0,198.6,204.1,0.999,0.0,25,3,0.0,0.05,-0.001,0.0,5495,1350,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6720.0,193.6,199.1,0.999,0.0,90,20,0.0,0.05,-0.001,0.0,1518,1410,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6725.0,188.6,194.1,0.999,0.0,133,46,0.0,0.05,-0.001,0.0,5253,904,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6730.0,183.6,189.1,0.999,0.0,29,3,0.0,0.05,-0.001,0.0,2590,1063,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6735.0,178.6,184.1,0.999,0.0,8,5,0.0,0.05,-0.001,0.0,8574,1998,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6740.0,173.6,179.1,0.998,0.0,27,2,0.0,0.05,-0.001,0.0,1915,2236,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6745.0,168.6,174.1,0.998,0.0,35,3,0.0,0.05,-0.002,0.0,812,3332,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6750.0,163.6,169.1,0.998,0.0,679,21,0.0,0.05,-0.002,0.0,4570,6041,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6755.0,158.6,164.1,0.998,0.0,28,9,0.0,0.05,-0.002,0.0,602,3551,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6760.0,154.7,156.5,0.998,0.0,50,6,0.0,0.05,-0.002,0.0,1926,4149,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6765.0,149.7,151.5,0.998,0.0,106,4,0.0,0.05,-0.002,0.0,1052,3407,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6770.0,144.7,146.5,0.998,0.0,40,8,0.0,0.05,-0.002,0.0,1483,5146,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6775.0,139.7,141.5,0.998,0.0,104,19,0.0,0.05,-0.002,0.0,5128,4881,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6780.0,134.7,136.5,0.998,0.0,170,25,0.0,0.05,-0.002,0.0,3234,2873,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6785.0,129.7,131.5,0.998,0.0,56,29,0.0,0.05,-0.002,0.0,4593,4220,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6790.0,124.7,126.5,0.998,0.0,237,19,0.0,0.05,-0.002,0.0,2513,5416,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6795.0,119.7,121.5,0.998,0.0,110,27,0.0,0.05,-0.002,0.0,2352,3964,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6800.0,114.7,116.5,0.998,0.0,874,165,0.0,0.05,-0.002,0.0,9648,11587,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6805.0,109.7,111.5,0.998,0.0,249,56,0.0,0.05,-0.002,0.0,2676,6185,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6810.0,104.7,106.5,0.998,0.0,131,18,0.0,0.05,-0.002,0.0,3662,9977,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6815.0,99.7,101.5,0.998,0.0,143,632,0.0,0.05,-0.002,0.0,1825,8706,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6820.0,94.7,96.5,0.998,0.0,539,677,0.0,0.05,-0.002,0.0,2336,9266,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6825.0,89.7,91.5,0.997,0.0,1265,61,0.0,0.05,-0.003,0.0,2707,14032,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6830.0,84.7,86.5,0.997,0.0,368,130,0.0,0.05,-0.003,0.0,2788,14656,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6835.0,79.7,81.5,0.997,0.0,249,58,0.0,0.05,-0.003,0.0,1927,14283,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6840.0,74.7,76.5,0.997,0.0,361,127,0.0,0.05,-0.003,0.0,2457,24846,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6845.0,69.7,71.5,0.997,0.0,395,197,0.0,0.05,-0.003,0.0,1812,24351,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6850.0,64.7,66.5,0.997,0.0,2997,319,0.0,0.05,-0.003,0.0,8199,30467,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6855.0,59.7,61.5,0.996,0.0,381,263,0.0,0.05,-0.004,0.0,1504,24923,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6860.0,54.7,56.5,0.996,0.001,803,615,0.0,0.05,-0.004,0.001,3782,27628,458.5,219486.00000000003,-20601.60219,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6865.0,49.7,51.5,0.996,0.001,540,1194,0.0,0.05,-0.004,0.001,1539,32401,207.89999999999998,219486.00000000003,-6908.694389999999,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6870.0,44.7,46.5,0.995,0.001,614,1710,0.0,0.05,-0.005,0.001,2007,43229,262.1,219486.00000000003,-9633.444730000001,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6875.0,39.7,41.5,0.995,0.001,1301,1229,0.0,0.05,-0.005,0.001,2380,47610,368.1,219486.00000000003,-7461.943189999999,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6880.0,34.7,36.5,0.994,0.001,1039,2391,0.0,0.05,-0.006,0.001,2112,59850,315.09999999999997,219486.00000000003,-7420.449530000001,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6885.0,29.7,31.5,0.994,0.001,605,2791,0.0,0.05,-0.006,0.001,1489,55241,209.40000000000003,219486.00000000003,-6113.39924,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6890.0,24.8,26.5,0.993,0.002,931,6446,0.0,0.05,-0.007,0.002,1592,75256,504.6,219486.00000000003,-9142.436420000002,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6895.0,19.8,21.5,0.991,0.003,1681,10238,0.0,0.05,-0.009,0.003,1204,79185,865.5000000000001,219486.00000000003,9896.23791,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6900.0,14.8,16.5,0.989,0.004,6759,27927,0.0,0.05,-0.011,0.004,6343,171369,5240.8,219486.00000000003,11507.575040000009,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6905.0,9.9,11.3,0.985,0.008,836,28397,0.0,0.05,-0.015,0.008,1161,117782,1597.6,219486.00000000003,-17980.586000000003,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6910.0,5.0,6.3,0.976,0.021,1791,63619,0.0,0.05,-0.024,0.021,2039,162987,8043.000000000001,219486.00000000003,-36016.496879999984,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6915.0,0.5,0.7,0.633,0.38,2841,110003,0.1,0.4,-0.367,0.38,1761,121148,174876.0,219486.00000000003,2838166.3439999986,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6920.0,0.0,0.05,0.027,0.026,2386,157128,4.3,5.2,-0.973,0.026,2270,83138,12105.599999999999,219486.00000000003,20857.479759999984,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6925.0,0.0,0.05,0.015,0.009,4025,148732,9.3,10.0,-0.984,0.009,3309,45299,6600.6,219486.00000000003,44564.19083999996,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6930.0,0.0,0.05,0.011,0.005,3264,138688,14.0,15.2,-0.989,0.005,1237,27198,2250.5000000000005,219486.00000000003,70089.70735,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6935.0,0.0,0.05,0.009,0.003,2382,101495,19.1,20.2,-0.991,0.003,818,8169,960.0,219486.00000000003,32448.042120000002,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6940.0,0.0,0.05,0.007,0.002,3673,90719,23.6,25.3,-0.993,0.002,743,5810,883.2,219486.00000000003,40525.4746,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6945.0,0.0,0.05,0.006,0.002,4182,67707,28.5,30.3,-0.994,0.002,689,3516,974.2,219486.00000000003,48312.45146,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6950.0,0.0,0.05,0.006,0.001,8388,75961,33.5,35.0,-0.994,0.001,4899,9354,1328.6999999999998,219486.00000000003,24128.56329,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6955.0,0.0,0.05,0.005,0.001,2366,43356,38.5,40.3,-0.995,0.001,477,962,284.3,219486.00000000003,13063.587290000001,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6960.0,0.0,0.05,0.005,0.001,2914,28390,43.5,45.3,-0.995,0.001,1582,1055,449.6,219486.00000000003,9211.592520000002,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6965.0,0.0,0.05,0.004,0.001,2899,19168,48.5,50.3,-0.996,0.001,394,525,329.3,219486.00000000003,17323.603049999998,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6970.0,0.0,0.05,0.004,0.001,3363,16195,53.5,55.3,-0.996,0.001,351,334,371.4,219486.00000000003,20829.81732,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6975.0,0.0,0.05,0.004,0.0,6039,9635,58.5,60.3,-0.996,0.0,542,251,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6980.0,0.0,0.05,0.003,0.0,3039,10117,63.5,65.3,-0.997,0.0,418,133,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6985.0,0.0,0.05,0.003,0.0,5338,7432,68.5,70.3,-0.997,0.0,224,62,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6990.0,0.0,0.05,0.003,0.0,3248,6999,73.5,75.3,-0.997,0.0,329,35,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,6995.0,0.0,0.05,0.003,0.0,4318,8442,78.5,80.3,-0.997,0.0,170,155,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,7000.0,0.0,0.05,0.003,0.0,16319,9077,83.5,85.3,-0.997,0.0,6064,257,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,7005.0,0.0,0.05,0.003,0.0,3180,2708,88.5,90.3,-0.997,0.0,34,57,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,7010.0,0.0,0.05,0.002,0.0,2540,3169,93.5,95.3,-0.997,0.0,111,148,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,7015.0,0.0,0.05,0.002,0.0,1365,2295,98.5,100.3,-0.998,0.0,108,10,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,7020.0,0.0,0.05,0.002,0.0,2298,7217,103.5,105.3,-0.998,0.0,37,18,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,7025.0,0.0,0.05,0.002,0.0,3198,5046,108.5,110.3,-0.998,0.0,61,4,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,7030.0,0.0,0.05,0.002,0.0,1501,1587,113.5,115.3,-0.998,0.0,62,22,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,7035.0,0.0,0.05,0.002,0.0,3341,1053,118.5,120.3,-0.998,0.0,25,6,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,7040.0,0.0,0.05,0.002,0.0,7105,294,123.5,125.3,-0.998,0.0,69,16,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,7045.0,0.0,0.05,0.002,0.0,8679,334,128.5,130.3,-0.998,0.0,159,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,7050.0,0.0,0.05,0.002,0.0,8721,378,133.5,135.3,-0.998,0.0,621,26,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,7055.0,0.0,0.05,0.002,0.0,3775,77,138.5,140.3,-0.998,0.0,46,1,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,7060.0,0.0,0.05,0.002,0.0,2080,132,140.9,146.4,-0.998,0.0,14,3,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,7065.0,0.0,0.05,0.002,0.0,999,77,145.9,151.4,-0.998,0.0,7,1,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,7070.0,0.0,0.05,0.002,0.0,2534,97,150.9,156.4,-0.998,0.0,70,2,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,7075.0,0.0,0.05,0.002,0.0,3447,278,155.9,161.4,-0.998,0.0,11,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,7080.0,0.0,0.05,0.002,0.0,1643,67,160.9,166.4,-0.998,0.0,8,2,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,7085.0,0.0,0.05,0.002,0.0,969,83,165.9,171.4,-0.998,0.0,9,7,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,7090.0,0.0,0.05,0.002,0.0,2285,9,170.9,176.4,-0.998,0.0,15,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,7095.0,0.0,0.05,0.001,0.0,2993,10,175.9,181.4,-0.998,0.0,8,8,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,7100.0,0.0,0.05,0.001,0.0,12998,52,180.9,186.4,-0.999,0.0,1031,57,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,7105.0,0.0,0.05,0.001,0.0,2434,1,185.9,191.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,7110.0,0.0,0.05,0.001,0.0,13604,0,190.9,196.4,-0.999,0.0,3,2,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,7115.0,0.0,0.05,0.001,0.0,2024,10,195.9,201.4,-0.999,0.0,5,5,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,7120.0,0.0,0.05,0.001,0.0,928,10,200.9,206.4,-0.999,0.0,2,1,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,7125.0,0.0,0.05,0.001,0.0,4534,4,205.9,211.4,-0.999,0.0,4,17,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,7130.0,0.0,0.05,0.001,0.0,1161,0,210.9,216.4,-0.999,0.0,1,1,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,7135.0,0.0,0.05,0.001,0.0,2328,4,215.9,221.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,7140.0,0.0,0.05,0.001,0.0,1392,0,220.9,226.4,-0.999,0.0,30,29,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,7145.0,0.0,0.05,0.001,0.0,504,6,225.9,231.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,7150.0,0.0,0.05,0.001,0.0,2286,1,230.9,236.4,-0.999,0.0,5,1,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,7155.0,0.0,0.05,0.001,0.0,222,0,235.9,241.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,7160.0,0.0,0.05,0.001,0.0,832,0,240.9,246.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,7165.0,0.0,0.05,0.001,0.0,156,1,245.9,251.4,-0.999,0.0,1,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,7170.0,0.0,0.05,0.001,0.0,853,4,250.9,256.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,7175.0,0.0,0.05,0.001,0.0,1273,4,255.9,261.4,-0.999,0.0,2,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,7180.0,0.0,0.05,0.001,0.0,244,0,260.9,266.4,-0.999,0.0,1,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,7185.0,0.0,0.05,0.001,0.0,79,0,265.9,271.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,7190.0,0.0,0.05,0.001,0.0,521,1,270.9,276.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,7200.0,0.0,0.05,0.001,0.0,2455,1,280.9,286.4,-0.999,0.0,5,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,7210.0,0.0,0.05,0.001,0.0,192,0,290.9,296.4,-0.999,0.0,31,30,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,7220.0,0.0,0.05,0.001,0.0,129,0,300.9,306.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,7225.0,0.0,0.05,0.001,0.0,1349,1,305.9,311.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079645.613979998]
["2026-01-23T16:01:55.000000000",6915.61,7230.0,0.0,0.05,0.001,0.0,29,0,310.9,316.4,-0.999,0.0,0,0,0.0,219486.00000000003,0.0,3079645.613979998]