{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":225840,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-22T09:29:04.000000000",6875.62,6580.0,300.1,305.0,0.997,0.0,1,0,0.05,0.2,-0.004,0.0,106,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6585.0,295.1,300.2,0.997,0.0,2,0,0.1,0.2,-0.004,0.0,962,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6590.0,290.1,295.2,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,276,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6595.0,285.1,290.2,0.997,0.0,2,0,0.1,0.2,-0.004,0.0,170,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6600.0,280.0,285.2,0.997,0.0,23,0,0.1,0.2,-0.004,0.0,6528,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6605.0,275.0,280.2,0.997,0.0,1,0,0.1,0.2,-0.004,0.0,173,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6610.0,270.0,275.2,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,503,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6615.0,265.0,270.2,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,1735,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6620.0,260.0,265.2,0.996,0.0,2,0,0.1,0.2,-0.005,0.0,267,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6625.0,255.0,260.2,0.996,0.0,53,0,0.1,0.2,-0.005,0.0,2883,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6630.0,250.0,255.2,0.996,0.0,1,0,0.1,0.2,-0.005,0.0,304,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6635.0,245.3,250.0,0.996,0.0,9,0,0.1,0.2,-0.005,0.0,564,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6640.0,240.3,245.0,0.995,0.0,3,0,0.1,0.25,-0.006,0.0,1880,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6645.0,235.2,240.2,0.995,0.0,25,0,0.1,0.25,-0.006,0.0,141,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6650.0,230.2,235.2,0.995,0.0,17,0,0.1,0.25,-0.006,0.0,6047,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6655.0,225.1,230.2,0.995,0.0,18,0,0.1,0.25,-0.006,0.0,449,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6660.0,220.1,225.2,0.994,0.0,22,0,0.15,0.25,-0.007,0.0,433,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6665.0,215.1,220.2,0.994,0.0,1,0,0.15,0.25,-0.007,0.0,317,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6670.0,210.1,215.1,0.994,0.0,25,0,0.15,0.25,-0.007,0.0,411,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6675.0,205.1,210.0,0.993,0.0,3,0,0.15,0.3,-0.008,0.0,5866,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6680.0,200.4,205.1,0.993,0.0,3,0,0.15,0.3,-0.008,0.0,612,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6685.0,195.3,200.1,0.993,0.0,0,0,0.15,0.3,-0.008,0.0,808,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6690.0,190.2,195.1,0.992,0.0,1,0,0.2,0.3,-0.009,0.0,622,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6695.0,185.2,190.1,0.991,0.0,2,0,0.2,0.35,-0.01,0.0,720,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6700.0,180.2,185.3,0.99,0.0,23,0,0.25,0.35,-0.011,0.0,6101,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6705.0,175.5,180.1,0.99,0.0,5,0,0.25,0.35,-0.011,0.0,3239,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6710.0,170.4,175.1,0.989,0.0,16,0,0.25,0.4,-0.012,0.0,654,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6715.0,165.3,170.2,0.988,0.0,1,0,0.3,0.4,-0.013,0.0,988,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6720.0,160.6,165.1,0.986,0.0,7,0,0.35,0.45,-0.015,0.0,2726,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6725.0,155.4,160.4,0.985,0.001,25,0,0.35,0.5,-0.016,0.001,3437,0,346.20000000000005,55731.50000000001,-23459.61544,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6730.0,150.4,155.2,0.983,0.001,17,0,0.4,0.55,-0.018,0.001,1297,0,131.39999999999998,55731.50000000001,-8800.7936,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6735.0,145.5,150.3,0.981,0.001,21,0,0.45,0.6,-0.02,0.001,1146,0,116.7,55731.50000000001,-7735.072500000002,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6740.0,140.8,145.3,0.979,0.001,21,0,0.5,0.65,-0.022,0.001,963,0,98.4,55731.50000000001,-6476.834039999999,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6745.0,135.6,140.6,0.976,0.001,79,0,0.6,0.7,-0.024,0.001,1389,0,146.8,55731.50000000001,-9007.0622,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6750.0,130.7,135.7,0.973,0.001,113,0,0.7,0.8,-0.028,0.001,6338,0,645.1,55731.50000000001,-42800.734500000006,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6755.0,125.8,130.6,0.97,0.001,22,0,0.75,0.9,-0.031,0.001,884,0,90.60000000000001,55731.50000000001,-5926.78444,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6760.0,122.8,124.0,0.966,0.001,236,0,0.85,1.0,-0.034,0.001,867,0,110.3,55731.50000000001,-4338.5162199999995,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6765.0,116.0,120.8,0.963,0.001,22,0,0.95,1.1,-0.038,0.001,1274,0,129.6,55731.50000000001,-8608.27624,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6770.0,111.2,116.1,0.958,0.001,57,0,1.05,1.25,-0.043,0.001,1802,0,185.9,55731.50000000001,-11997.9569,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6775.0,106.3,111.1,0.953,0.002,125,0,1.2,1.4,-0.048,0.002,1289,0,282.8,55731.50000000001,-16006.44336,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6780.0,101.5,106.2,0.947,0.002,42,0,1.4,1.55,-0.054,0.002,1610,0,330.40000000000003,55731.50000000001,-21561.944320000002,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6785.0,96.7,101.4,0.94,0.002,45,0,1.6,1.75,-0.061,0.002,688,0,146.60000000000002,55731.50000000001,-8842.04732,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6790.0,92.0,96.7,0.932,0.002,121,0,1.8,2.0,-0.069,0.002,1421,0,308.40000000000003,55731.50000000001,-17876.612,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6795.0,87.2,91.9,0.923,0.002,140,0,2.1,2.25,-0.078,0.002,1357,0,299.4,55731.50000000001,-16735.25908,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6800.0,84.4,85.7,0.914,0.003,643,0,2.35,2.55,-0.087,0.003,2830,0,1041.9,55731.50000000001,-45110.94282,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6805.0,78.0,82.5,0.902,0.003,200,0,2.7,2.9,-0.098,0.003,1458,0,497.3999999999999,55731.50000000001,-25948.58988,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6810.0,73.4,78.0,0.889,0.003,206,0,3.1,3.4,-0.112,0.003,1314,0,456.00000000000006,55731.50000000001,-22854.56088,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6815.0,68.9,73.3,0.876,0.004,214,0,3.5,3.8,-0.125,0.004,1083,0,518.8,55731.50000000001,-23899.655120000003,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6820.0,64.4,68.9,0.858,0.004,324,0,4.2,4.4,-0.143,0.004,1233,0,622.8000000000001,55731.50000000001,-24999.75432,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6825.0,60.5,64.4,0.842,0.004,552,0,4.6,5.0,-0.159,0.004,1406,0,783.2,55731.50000000001,-23487.11792,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6830.0,55.7,60.2,0.823,0.005,493,0,5.3,5.7,-0.178,0.005,1250,0,871.5,55731.50000000001,-26024.2217,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6835.0,51.5,55.9,0.802,0.005,366,0,6.0,6.4,-0.199,0.005,1185,0,775.5,55731.50000000001,-28155.663900000003,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6840.0,47.4,51.8,0.779,0.005,508,0,6.9,7.3,-0.222,0.005,1688,0,1098.0,55731.50000000001,-40566.157999999996,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6845.0,43.4,47.7,0.752,0.006,545,0,8.1,8.3,-0.249,0.006,1368,0,1147.8,55731.50000000001,-33951.81156,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6850.0,41.2,42.2,0.726,0.006,2867,0,8.9,9.4,-0.275,0.006,4962,0,4697.400000000001,55731.50000000001,-86426.5434,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6855.0,37.6,38.2,0.696,0.007,467,0,10.1,10.6,-0.305,0.007,1329,0,1257.2,55731.50000000001,-41487.49108000001,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6860.0,34.0,34.6,0.664,0.007,710,0,11.5,12.0,-0.337,0.007,994,0,1192.8000000000002,55731.50000000001,-13668.732560000004,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6865.0,30.5,31.1,0.63,0.007,721,0,13.0,13.5,-0.371,0.007,742,0,1024.1,55731.50000000001,-1010.7161400000016,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6870.0,27.1,27.7,0.594,0.008,1249,0,14.7,15.2,-0.407,0.008,1306,0,2044.0000000000002,55731.50000000001,-3135.2827199999965,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6875.0,24.0,24.6,0.557,0.008,1734,0,16.5,17.0,-0.444,0.008,1498,0,2585.6000000000004,55731.50000000001,12981.170559999999,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6880.0,21.1,21.6,0.517,0.008,1909,0,18.5,19.1,-0.483,0.008,1137,0,2436.8,55731.50000000001,42463.82912,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6885.0,18.3,18.8,0.478,0.008,1460,0,20.8,21.3,-0.523,0.008,614,0,1659.1999999999998,55731.50000000001,46534.19615999999,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6890.0,15.8,16.3,0.437,0.008,1018,0,23.1,23.7,-0.564,0.008,494,0,1209.6,55731.50000000001,28822.59904,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6895.0,13.4,13.9,0.396,0.008,1323,0,25.8,26.4,-0.605,0.008,607,0,1544.0,55731.50000000001,39383.55136,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6900.0,11.5,11.8,0.356,0.008,3436,0,28.6,29.2,-0.644,0.008,1591,0,4021.6,55731.50000000001,101484.1512,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6905.0,9.4,9.9,0.316,0.007,1936,0,31.8,32.4,-0.685,0.007,509,0,1711.4999999999998,55731.50000000001,68680.56817999999,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6910.0,7.7,8.2,0.276,0.007,1841,0,34.9,36.0,-0.725,0.007,666,0,1754.8999999999999,55731.50000000001,56551.97450000001,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6915.0,6.3,6.7,0.239,0.007,1361,0,36.8,41.3,-0.762,0.007,169,0,1071.0,55731.50000000001,57370.17328000001,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6920.0,5.0,5.4,0.204,0.006,3817,0,42.2,43.3,-0.797,0.006,491,0,2584.8,55731.50000000001,137209.87272,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6925.0,4.0,4.4,0.173,0.006,3496,0,46.1,47.2,-0.828,0.006,569,0,2439.0,55731.50000000001,120749.63844,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6930.0,3.2,3.5,0.145,0.005,2189,0,48.6,53.2,-0.856,0.005,224,0,1206.5000000000002,55731.50000000001,67552.9665,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6935.0,2.5,2.75,0.12,0.004,2342,0,52.9,57.5,-0.881,0.004,176,0,1007.2,55731.50000000001,59570.37168,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6940.0,1.9,2.15,0.097,0.004,3855,0,58.9,60.0,-0.904,0.004,829,0,1873.6000000000001,55731.50000000001,83222.50447999999,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6945.0,1.45,1.65,0.078,0.003,1828,0,63.4,64.6,-0.923,0.003,320,0,644.4,55731.50000000001,31105.30488,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6950.0,1.15,1.3,0.064,0.003,6449,0,68.1,69.2,-0.937,0.003,652,0,2130.3,55731.50000000001,119573.90742,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6955.0,0.9,1.0,0.051,0.002,1941,0,72.7,73.8,-0.95,0.002,309,0,450.0,55731.50000000001,22442.023680000002,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6960.0,0.65,0.8,0.041,0.002,1554,0,77.5,78.6,-0.96,0.002,270,0,364.8,55731.50000000001,17656.59216,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6965.0,0.45,0.6,0.031,0.002,1548,0,82.4,83.5,-0.97,0.002,341,0,377.8,55731.50000000001,16597.74668,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6970.0,0.35,0.5,0.025,0.001,6588,0,87.3,88.4,-0.976,0.001,294,0,688.1999999999999,55731.50000000001,43275.15228,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6975.0,0.25,0.4,0.02,0.001,6254,0,92.2,93.3,-0.981,0.001,459,0,671.3,55731.50000000001,39844.2179,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6980.0,0.2,0.3,0.016,0.001,1270,0,95.3,100.2,-0.985,0.001,168,0,143.79999999999998,55731.50000000001,7576.93324,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6985.0,0.15,0.25,0.013,0.001,15303,0,100.4,105.2,-0.988,0.001,33,0,1533.6000000000001,55731.50000000001,104990.71740000002,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6990.0,0.1,0.25,0.011,0.001,977,0,105.2,110.0,-0.99,0.001,30,0,100.69999999999999,55731.50000000001,6511.21214,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,6995.0,0.1,0.2,0.009,0.001,1223,0,110.3,115.1,-0.992,0.001,20,0,124.30000000000001,55731.50000000001,8271.37086,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,7000.0,0.1,0.2,0.009,0.0,3943,0,116.9,118.0,-0.992,0.0,996,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,7005.0,0.05,0.15,0.006,0.0,847,0,120.1,125.1,-0.995,0.0,100,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,7010.0,0.05,0.15,0.006,0.0,2103,0,125.1,130.1,-0.995,0.0,105,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,7015.0,0.05,0.15,0.006,0.0,1538,0,130.2,134.8,-0.995,0.0,11,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,7020.0,0.05,0.15,0.006,0.0,1655,0,135.3,139.8,-0.995,0.0,20,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,7025.0,0.05,0.1,0.003,0.0,959,0,140.2,144.8,-0.998,0.0,4,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,7030.0,0.05,0.1,0.003,0.0,381,0,145.2,149.8,-0.998,0.0,25,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,7035.0,0.05,0.1,0.003,0.0,5503,0,150.2,154.8,-0.998,0.0,9,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,7040.0,0.05,0.1,0.003,0.0,1852,0,155.2,159.8,-0.998,0.0,49,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,7045.0,0.05,0.1,0.003,0.0,1191,0,160.2,164.8,-0.998,0.0,3,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,7050.0,0.05,0.1,0.003,0.0,18947,0,165.0,169.8,-0.998,0.0,60,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,7055.0,0.05,0.1,0.003,0.0,2002,0,170.0,174.8,-0.998,0.0,2,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,7060.0,0.05,0.1,0.003,0.0,2734,0,175.0,179.8,-0.998,0.0,52,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,7065.0,0.05,0.1,0.003,0.0,559,0,180.0,184.8,-0.998,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,7070.0,0.05,0.1,0.003,0.0,997,0,179.6,195.5,-0.998,0.0,22,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,7075.0,0.05,0.1,0.001,0.0,4398,0,184.6,200.4,-1.0,0.0,10,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,7080.0,0.05,0.1,0.002,0.0,787,0,189.6,205.4,-0.998,0.0,10,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,7085.0,0.05,0.1,0.002,0.0,1165,0,194.6,210.6,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,7090.0,0.05,0.15,0.001,0.0,800,0,200.5,214.5,-1.0,0.0,32,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,7095.0,0.05,0.2,0.002,0.0,960,0,200.6,224.5,-0.999,0.0,2,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,7100.0,0.05,0.2,0.001,0.0,1730,0,205.6,229.6,-1.0,0.0,7,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,7105.0,0.05,0.1,0.001,0.0,453,0,210.6,234.5,-1.0,0.0,2,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,7110.0,0.05,0.15,0.001,0.0,538,0,215.6,239.5,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,7115.0,0.05,0.15,0.001,0.0,358,0,220.6,244.5,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,7120.0,0.05,0.15,0.002,0.0,456,0,225.6,249.5,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,7125.0,0.05,0.1,0.001,0.0,1055,0,230.6,254.5,-1.0,0.0,9,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,7130.0,0.1,0.2,0.002,0.0,396,0,240.6,254.0,-0.999,0.0,29,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,7135.0,0.0,0.1,0.002,0.0,28,0,240.6,264.6,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,7140.0,0.05,0.2,0.001,0.0,424,0,245.6,269.6,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,7145.0,0.0,0.1,0.002,0.0,7,0,250.5,274.6,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,7150.0,0.05,0.15,0.001,0.0,924,0,255.5,279.6,-1.0,0.0,4,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,7160.0,0.05,0.15,0.002,0.0,313,0,265.5,289.6,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,7170.0,0.05,0.15,0.002,0.0,142,0,275.6,299.6,-0.999,0.0,1,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,7175.0,0.05,0.1,0.001,0.0,405,0,280.6,304.6,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,7180.0,0.05,0.1,0.002,0.0,68,0,285.6,309.6,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:04.000000000",6875.62,7190.0,0.0,0.05,0.001,0.0,0,0,292.1,320.1,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6580.0,300.1,305.0,0.997,0.0,1,0,0.05,0.2,-0.004,0.0,106,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6585.0,295.1,300.2,0.997,0.0,2,0,0.1,0.2,-0.004,0.0,962,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6590.0,290.1,295.2,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,276,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6595.0,285.1,290.2,0.997,0.0,2,0,0.1,0.2,-0.004,0.0,170,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6600.0,280.0,285.2,0.997,0.0,23,0,0.1,0.2,-0.004,0.0,6528,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6605.0,275.0,280.2,0.997,0.0,1,0,0.1,0.2,-0.004,0.0,173,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6610.0,270.0,275.2,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,503,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6615.0,265.0,270.2,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,1735,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6620.0,260.0,265.2,0.996,0.0,2,0,0.1,0.2,-0.005,0.0,267,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6625.0,255.0,260.2,0.996,0.0,53,0,0.1,0.2,-0.005,0.0,2883,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6630.0,250.0,255.2,0.996,0.0,1,0,0.1,0.2,-0.005,0.0,304,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6635.0,245.3,250.0,0.996,0.0,9,0,0.1,0.2,-0.005,0.0,564,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6640.0,240.3,245.0,0.995,0.0,3,0,0.1,0.25,-0.006,0.0,1880,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6645.0,235.2,240.2,0.995,0.0,25,0,0.1,0.25,-0.006,0.0,141,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6650.0,230.2,235.2,0.995,0.0,17,0,0.1,0.25,-0.006,0.0,6047,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6655.0,225.1,230.2,0.995,0.0,18,0,0.1,0.25,-0.006,0.0,449,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6660.0,220.1,225.2,0.994,0.0,22,0,0.15,0.25,-0.007,0.0,433,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6665.0,215.1,220.2,0.994,0.0,1,0,0.15,0.25,-0.007,0.0,317,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6670.0,210.1,215.1,0.994,0.0,25,0,0.15,0.25,-0.007,0.0,411,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6675.0,205.1,210.0,0.993,0.0,3,0,0.15,0.3,-0.008,0.0,5866,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6680.0,200.4,205.1,0.993,0.0,3,0,0.15,0.3,-0.008,0.0,612,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6685.0,195.3,200.1,0.993,0.0,0,0,0.15,0.3,-0.008,0.0,808,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6690.0,190.2,195.1,0.992,0.0,1,0,0.2,0.3,-0.009,0.0,622,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6695.0,185.2,190.1,0.991,0.0,2,0,0.2,0.35,-0.01,0.0,720,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6700.0,180.2,185.3,0.99,0.0,23,0,0.25,0.35,-0.011,0.0,6101,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6705.0,175.5,180.1,0.99,0.0,5,0,0.25,0.35,-0.011,0.0,3239,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6710.0,170.4,175.1,0.989,0.0,16,0,0.25,0.4,-0.012,0.0,654,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6715.0,165.3,170.2,0.988,0.0,1,0,0.3,0.4,-0.013,0.0,988,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6720.0,160.6,165.1,0.986,0.0,7,0,0.35,0.45,-0.015,0.0,2726,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6725.0,155.4,160.4,0.985,0.001,25,0,0.35,0.5,-0.016,0.001,3437,0,346.20000000000005,55731.50000000001,-23459.61544,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6730.0,150.4,155.2,0.983,0.001,17,0,0.4,0.55,-0.018,0.001,1297,0,131.39999999999998,55731.50000000001,-8800.7936,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6735.0,145.5,150.3,0.981,0.001,21,0,0.45,0.6,-0.02,0.001,1146,0,116.7,55731.50000000001,-7735.072500000002,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6740.0,140.8,145.3,0.979,0.001,21,0,0.5,0.65,-0.022,0.001,963,0,98.4,55731.50000000001,-6476.834039999999,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6745.0,135.6,140.6,0.976,0.001,79,0,0.6,0.7,-0.024,0.001,1389,0,146.8,55731.50000000001,-9007.0622,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6750.0,130.7,135.7,0.973,0.001,113,0,0.7,0.8,-0.028,0.001,6338,0,645.1,55731.50000000001,-42800.734500000006,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6755.0,125.8,130.6,0.97,0.001,22,0,0.75,0.9,-0.031,0.001,884,0,90.60000000000001,55731.50000000001,-5926.78444,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6760.0,122.8,124.0,0.966,0.001,236,0,0.85,1.0,-0.034,0.001,867,0,110.3,55731.50000000001,-4338.5162199999995,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6765.0,116.0,120.8,0.963,0.001,22,0,0.95,1.1,-0.038,0.001,1274,0,129.6,55731.50000000001,-8608.27624,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6770.0,111.2,116.1,0.958,0.001,57,0,1.05,1.25,-0.043,0.001,1802,0,185.9,55731.50000000001,-11997.9569,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6775.0,106.3,111.1,0.953,0.002,125,0,1.2,1.4,-0.048,0.002,1289,0,282.8,55731.50000000001,-16006.44336,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6780.0,101.5,106.2,0.947,0.002,42,0,1.4,1.55,-0.054,0.002,1610,0,330.40000000000003,55731.50000000001,-21561.944320000002,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6785.0,96.7,101.4,0.94,0.002,45,0,1.6,1.75,-0.061,0.002,688,0,146.60000000000002,55731.50000000001,-8842.04732,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6790.0,92.0,96.7,0.932,0.002,121,0,1.8,2.0,-0.069,0.002,1421,0,308.40000000000003,55731.50000000001,-17876.612,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6795.0,87.2,91.9,0.923,0.002,140,0,2.1,2.25,-0.078,0.002,1357,0,299.4,55731.50000000001,-16735.25908,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6800.0,84.4,85.7,0.914,0.003,643,0,2.35,2.55,-0.087,0.003,2830,0,1041.9,55731.50000000001,-45110.94282,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6805.0,78.0,82.5,0.902,0.003,200,0,2.7,2.9,-0.098,0.003,1458,0,497.3999999999999,55731.50000000001,-25948.58988,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6810.0,73.4,78.0,0.889,0.003,206,0,3.1,3.4,-0.112,0.003,1314,0,456.00000000000006,55731.50000000001,-22854.56088,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6815.0,68.9,73.3,0.876,0.004,214,0,3.5,3.8,-0.125,0.004,1083,0,518.8,55731.50000000001,-23899.655120000003,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6820.0,64.4,68.9,0.858,0.004,324,0,4.2,4.4,-0.143,0.004,1233,0,622.8000000000001,55731.50000000001,-24999.75432,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6825.0,60.5,64.4,0.842,0.004,552,0,4.6,5.0,-0.159,0.004,1406,0,783.2,55731.50000000001,-23487.11792,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6830.0,55.7,60.2,0.823,0.005,493,0,5.3,5.7,-0.178,0.005,1250,0,871.5,55731.50000000001,-26024.2217,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6835.0,51.5,55.9,0.802,0.005,366,0,6.0,6.4,-0.199,0.005,1185,0,775.5,55731.50000000001,-28155.663900000003,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6840.0,47.4,51.8,0.779,0.005,508,0,6.9,7.3,-0.222,0.005,1688,0,1098.0,55731.50000000001,-40566.157999999996,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6845.0,43.4,47.7,0.752,0.006,545,0,8.1,8.3,-0.249,0.006,1368,0,1147.8,55731.50000000001,-33951.81156,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6850.0,41.2,42.2,0.726,0.006,2867,0,8.9,9.4,-0.275,0.006,4962,0,4697.400000000001,55731.50000000001,-86426.5434,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6855.0,37.6,38.2,0.696,0.007,467,0,10.1,10.6,-0.305,0.007,1329,0,1257.2,55731.50000000001,-41487.49108000001,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6860.0,34.0,34.6,0.664,0.007,710,0,11.5,12.0,-0.337,0.007,994,0,1192.8000000000002,55731.50000000001,-13668.732560000004,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6865.0,30.5,31.1,0.63,0.007,721,0,13.0,13.5,-0.371,0.007,742,0,1024.1,55731.50000000001,-1010.7161400000016,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6870.0,27.1,27.7,0.594,0.008,1249,0,14.7,15.2,-0.407,0.008,1306,0,2044.0000000000002,55731.50000000001,-3135.2827199999965,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6875.0,24.0,24.6,0.557,0.008,1734,0,16.5,17.0,-0.444,0.008,1498,0,2585.6000000000004,55731.50000000001,12981.170559999999,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6880.0,21.1,21.6,0.517,0.008,1909,0,18.5,19.1,-0.483,0.008,1137,0,2436.8,55731.50000000001,42463.82912,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6885.0,18.3,18.8,0.478,0.008,1460,0,20.8,21.3,-0.523,0.008,614,0,1659.1999999999998,55731.50000000001,46534.19615999999,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6890.0,15.8,16.3,0.437,0.008,1018,0,23.1,23.7,-0.564,0.008,494,0,1209.6,55731.50000000001,28822.59904,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6895.0,13.4,13.9,0.396,0.008,1323,0,25.8,26.4,-0.605,0.008,607,0,1544.0,55731.50000000001,39383.55136,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6900.0,11.5,11.8,0.356,0.008,3436,0,28.6,29.2,-0.644,0.008,1591,0,4021.6,55731.50000000001,101484.1512,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6905.0,9.4,9.9,0.316,0.007,1936,0,31.8,32.4,-0.685,0.007,509,0,1711.4999999999998,55731.50000000001,68680.56817999999,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6910.0,7.7,8.2,0.276,0.007,1841,0,34.9,36.0,-0.725,0.007,666,0,1754.8999999999999,55731.50000000001,56551.97450000001,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6915.0,6.3,6.7,0.239,0.007,1361,0,36.8,41.3,-0.762,0.007,169,0,1071.0,55731.50000000001,57370.17328000001,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6920.0,5.0,5.4,0.204,0.006,3817,0,42.2,43.3,-0.797,0.006,491,0,2584.8,55731.50000000001,137209.87272,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6925.0,4.0,4.4,0.173,0.006,3496,0,46.1,47.2,-0.828,0.006,569,0,2439.0,55731.50000000001,120749.63844,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6930.0,3.2,3.5,0.145,0.005,2189,0,48.6,53.2,-0.856,0.005,224,0,1206.5000000000002,55731.50000000001,67552.9665,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6935.0,2.5,2.75,0.12,0.004,2342,0,52.9,57.5,-0.881,0.004,176,0,1007.2,55731.50000000001,59570.37168,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6940.0,1.9,2.15,0.097,0.004,3855,0,58.9,60.0,-0.904,0.004,829,0,1873.6000000000001,55731.50000000001,83222.50447999999,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6945.0,1.45,1.65,0.078,0.003,1828,0,63.4,64.6,-0.923,0.003,320,0,644.4,55731.50000000001,31105.30488,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6950.0,1.15,1.3,0.064,0.003,6449,0,68.1,69.2,-0.937,0.003,652,0,2130.3,55731.50000000001,119573.90742,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6955.0,0.9,1.0,0.051,0.002,1941,0,72.7,73.8,-0.95,0.002,309,0,450.0,55731.50000000001,22442.023680000002,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6960.0,0.65,0.8,0.041,0.002,1554,0,77.5,78.6,-0.96,0.002,270,0,364.8,55731.50000000001,17656.59216,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6965.0,0.45,0.6,0.031,0.002,1548,0,82.4,83.5,-0.97,0.002,341,0,377.8,55731.50000000001,16597.74668,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6970.0,0.35,0.5,0.025,0.001,6588,0,87.3,88.4,-0.976,0.001,294,0,688.1999999999999,55731.50000000001,43275.15228,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6975.0,0.25,0.4,0.02,0.001,6254,0,92.2,93.3,-0.981,0.001,459,0,671.3,55731.50000000001,39844.2179,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6980.0,0.2,0.3,0.016,0.001,1270,0,95.3,100.2,-0.985,0.001,168,0,143.79999999999998,55731.50000000001,7576.93324,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6985.0,0.15,0.25,0.013,0.001,15303,0,100.4,105.2,-0.988,0.001,33,0,1533.6000000000001,55731.50000000001,104990.71740000002,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6990.0,0.1,0.25,0.011,0.001,977,0,105.2,110.0,-0.99,0.001,30,0,100.69999999999999,55731.50000000001,6511.21214,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,6995.0,0.1,0.2,0.009,0.001,1223,0,110.3,115.1,-0.992,0.001,20,0,124.30000000000001,55731.50000000001,8271.37086,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,7000.0,0.1,0.2,0.009,0.0,3943,0,116.9,118.0,-0.992,0.0,996,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,7005.0,0.05,0.15,0.006,0.0,847,0,120.1,125.1,-0.995,0.0,100,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,7010.0,0.05,0.15,0.006,0.0,2103,0,125.1,130.1,-0.995,0.0,105,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,7015.0,0.05,0.15,0.006,0.0,1538,0,130.2,134.8,-0.995,0.0,11,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,7020.0,0.05,0.15,0.006,0.0,1655,0,135.3,139.8,-0.995,0.0,20,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,7025.0,0.05,0.1,0.003,0.0,959,0,140.2,144.8,-0.998,0.0,4,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,7030.0,0.05,0.1,0.003,0.0,381,0,145.2,149.8,-0.998,0.0,25,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,7035.0,0.05,0.1,0.003,0.0,5503,0,150.2,154.8,-0.998,0.0,9,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,7040.0,0.05,0.1,0.003,0.0,1852,0,155.2,159.8,-0.998,0.0,49,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,7045.0,0.05,0.1,0.003,0.0,1191,0,160.2,164.8,-0.998,0.0,3,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,7050.0,0.05,0.1,0.003,0.0,18947,0,165.0,169.8,-0.998,0.0,60,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,7055.0,0.05,0.1,0.003,0.0,2002,0,170.0,174.8,-0.998,0.0,2,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,7060.0,0.05,0.1,0.003,0.0,2734,0,175.0,179.8,-0.998,0.0,52,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,7065.0,0.05,0.1,0.003,0.0,559,0,180.0,184.8,-0.998,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,7070.0,0.05,0.1,0.003,0.0,997,0,179.6,195.5,-0.998,0.0,22,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,7075.0,0.05,0.1,0.001,0.0,4398,0,184.6,200.4,-1.0,0.0,10,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,7080.0,0.05,0.1,0.002,0.0,787,0,189.6,205.4,-0.998,0.0,10,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,7085.0,0.05,0.1,0.002,0.0,1165,0,194.6,210.6,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,7090.0,0.05,0.15,0.001,0.0,800,0,200.5,214.5,-1.0,0.0,32,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,7095.0,0.05,0.2,0.002,0.0,960,0,200.6,224.5,-0.999,0.0,2,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,7100.0,0.05,0.2,0.001,0.0,1730,0,205.6,229.6,-1.0,0.0,7,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,7105.0,0.05,0.1,0.001,0.0,453,0,210.6,234.5,-1.0,0.0,2,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,7110.0,0.05,0.15,0.001,0.0,538,0,215.6,239.5,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,7115.0,0.05,0.15,0.001,0.0,358,0,220.6,244.5,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,7120.0,0.05,0.15,0.002,0.0,456,0,225.6,249.5,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,7125.0,0.05,0.1,0.001,0.0,1055,0,230.6,254.5,-1.0,0.0,9,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,7130.0,0.1,0.2,0.002,0.0,396,0,240.6,254.0,-0.999,0.0,29,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,7135.0,0.0,0.1,0.002,0.0,28,0,240.6,264.6,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,7140.0,0.05,0.2,0.001,0.0,424,0,245.6,269.6,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,7145.0,0.0,0.1,0.002,0.0,7,0,250.5,274.6,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,7150.0,0.05,0.15,0.001,0.0,924,0,255.5,279.6,-1.0,0.0,4,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,7160.0,0.05,0.15,0.002,0.0,313,0,265.5,289.6,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,7170.0,0.05,0.15,0.002,0.0,142,0,275.6,299.6,-0.999,0.0,1,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,7175.0,0.05,0.1,0.001,0.0,405,0,280.6,304.6,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,7180.0,0.05,0.1,0.002,0.0,68,0,285.6,309.6,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:16.000000000",6875.62,7190.0,0.0,0.05,0.001,0.0,0,0,292.1,320.1,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6580.0,300.1,305.0,0.997,0.0,1,0,0.05,0.2,-0.004,0.0,106,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6585.0,295.1,300.2,0.997,0.0,2,0,0.1,0.2,-0.004,0.0,962,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6590.0,290.1,295.2,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,276,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6595.0,285.1,290.2,0.997,0.0,2,0,0.1,0.2,-0.004,0.0,170,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6600.0,280.0,285.2,0.997,0.0,23,0,0.1,0.2,-0.004,0.0,6528,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6605.0,275.0,280.2,0.997,0.0,1,0,0.1,0.2,-0.004,0.0,173,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6610.0,270.0,275.2,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,503,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6615.0,265.0,270.2,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,1735,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6620.0,260.0,265.2,0.996,0.0,2,0,0.1,0.2,-0.005,0.0,267,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6625.0,255.0,260.2,0.996,0.0,53,0,0.1,0.2,-0.005,0.0,2883,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6630.0,250.0,255.2,0.996,0.0,1,0,0.1,0.2,-0.005,0.0,304,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6635.0,245.3,250.0,0.996,0.0,9,0,0.1,0.2,-0.005,0.0,564,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6640.0,240.3,245.0,0.995,0.0,3,0,0.1,0.25,-0.006,0.0,1880,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6645.0,235.2,240.2,0.995,0.0,25,0,0.1,0.25,-0.006,0.0,141,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6650.0,230.2,235.2,0.995,0.0,17,0,0.1,0.25,-0.006,0.0,6047,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6655.0,225.1,230.2,0.995,0.0,18,0,0.1,0.25,-0.006,0.0,449,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6660.0,220.1,225.2,0.994,0.0,22,0,0.15,0.25,-0.007,0.0,433,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6665.0,215.1,220.2,0.994,0.0,1,0,0.15,0.25,-0.007,0.0,317,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6670.0,210.1,215.1,0.994,0.0,25,0,0.15,0.25,-0.007,0.0,411,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6675.0,205.1,210.0,0.993,0.0,3,0,0.15,0.3,-0.008,0.0,5866,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6680.0,200.4,205.1,0.993,0.0,3,0,0.15,0.3,-0.008,0.0,612,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6685.0,195.3,200.1,0.993,0.0,0,0,0.15,0.3,-0.008,0.0,808,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6690.0,190.2,195.1,0.992,0.0,1,0,0.2,0.3,-0.009,0.0,622,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6695.0,185.2,190.1,0.991,0.0,2,0,0.2,0.35,-0.01,0.0,720,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6700.0,180.2,185.3,0.99,0.0,23,0,0.25,0.35,-0.011,0.0,6101,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6705.0,175.5,180.1,0.99,0.0,5,0,0.25,0.35,-0.011,0.0,3239,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6710.0,170.4,175.1,0.989,0.0,16,0,0.25,0.4,-0.012,0.0,654,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6715.0,165.3,170.2,0.988,0.0,1,0,0.3,0.4,-0.013,0.0,988,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6720.0,160.6,165.1,0.986,0.0,7,0,0.35,0.45,-0.015,0.0,2726,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6725.0,155.4,160.4,0.985,0.001,25,0,0.35,0.5,-0.016,0.001,3437,0,346.20000000000005,55731.50000000001,-23459.61544,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6730.0,150.4,155.2,0.983,0.001,17,0,0.4,0.55,-0.018,0.001,1297,0,131.39999999999998,55731.50000000001,-8800.7936,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6735.0,145.5,150.3,0.981,0.001,21,0,0.45,0.6,-0.02,0.001,1146,0,116.7,55731.50000000001,-7735.072500000002,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6740.0,140.8,145.3,0.979,0.001,21,0,0.5,0.65,-0.022,0.001,963,0,98.4,55731.50000000001,-6476.834039999999,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6745.0,135.6,140.6,0.976,0.001,79,0,0.6,0.7,-0.024,0.001,1389,0,146.8,55731.50000000001,-9007.0622,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6750.0,130.7,135.7,0.973,0.001,113,0,0.7,0.8,-0.028,0.001,6338,0,645.1,55731.50000000001,-42800.734500000006,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6755.0,125.8,130.6,0.97,0.001,22,0,0.75,0.9,-0.031,0.001,884,0,90.60000000000001,55731.50000000001,-5926.78444,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6760.0,122.8,124.0,0.966,0.001,236,0,0.85,1.0,-0.034,0.001,867,0,110.3,55731.50000000001,-4338.5162199999995,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6765.0,116.0,120.8,0.963,0.001,22,0,0.95,1.1,-0.038,0.001,1274,0,129.6,55731.50000000001,-8608.27624,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6770.0,111.2,116.1,0.958,0.001,57,0,1.05,1.25,-0.043,0.001,1802,0,185.9,55731.50000000001,-11997.9569,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6775.0,106.3,111.1,0.953,0.002,125,0,1.2,1.4,-0.048,0.002,1289,0,282.8,55731.50000000001,-16006.44336,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6780.0,101.5,106.2,0.947,0.002,42,0,1.4,1.55,-0.054,0.002,1610,0,330.40000000000003,55731.50000000001,-21561.944320000002,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6785.0,96.7,101.4,0.94,0.002,45,0,1.6,1.75,-0.061,0.002,688,0,146.60000000000002,55731.50000000001,-8842.04732,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6790.0,92.0,96.7,0.932,0.002,121,0,1.8,2.0,-0.069,0.002,1421,0,308.40000000000003,55731.50000000001,-17876.612,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6795.0,87.2,91.9,0.923,0.002,140,0,2.1,2.25,-0.078,0.002,1357,0,299.4,55731.50000000001,-16735.25908,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6800.0,84.4,85.7,0.914,0.003,643,0,2.35,2.55,-0.087,0.003,2830,0,1041.9,55731.50000000001,-45110.94282,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6805.0,78.0,82.5,0.902,0.003,200,0,2.7,2.9,-0.098,0.003,1458,0,497.3999999999999,55731.50000000001,-25948.58988,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6810.0,73.4,78.0,0.889,0.003,206,0,3.1,3.4,-0.112,0.003,1314,0,456.00000000000006,55731.50000000001,-22854.56088,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6815.0,68.9,73.3,0.876,0.004,214,0,3.5,3.8,-0.125,0.004,1083,0,518.8,55731.50000000001,-23899.655120000003,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6820.0,64.4,68.9,0.858,0.004,324,0,4.2,4.4,-0.143,0.004,1233,0,622.8000000000001,55731.50000000001,-24999.75432,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6825.0,60.5,64.4,0.842,0.004,552,0,4.6,5.0,-0.159,0.004,1406,0,783.2,55731.50000000001,-23487.11792,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6830.0,55.7,60.2,0.823,0.005,493,0,5.3,5.7,-0.178,0.005,1250,0,871.5,55731.50000000001,-26024.2217,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6835.0,51.5,55.9,0.802,0.005,366,0,6.0,6.4,-0.199,0.005,1185,0,775.5,55731.50000000001,-28155.663900000003,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6840.0,47.4,51.8,0.779,0.005,508,0,6.9,7.3,-0.222,0.005,1688,0,1098.0,55731.50000000001,-40566.157999999996,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6845.0,43.4,47.7,0.752,0.006,545,0,8.1,8.3,-0.249,0.006,1368,0,1147.8,55731.50000000001,-33951.81156,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6850.0,41.2,42.2,0.726,0.006,2867,0,8.9,9.4,-0.275,0.006,4962,0,4697.400000000001,55731.50000000001,-86426.5434,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6855.0,37.6,38.2,0.696,0.007,467,0,10.1,10.6,-0.305,0.007,1329,0,1257.2,55731.50000000001,-41487.49108000001,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6860.0,34.0,34.6,0.664,0.007,710,0,11.5,12.0,-0.337,0.007,994,0,1192.8000000000002,55731.50000000001,-13668.732560000004,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6865.0,30.5,31.1,0.63,0.007,721,0,13.0,13.5,-0.371,0.007,742,0,1024.1,55731.50000000001,-1010.7161400000016,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6870.0,27.1,27.7,0.594,0.008,1249,0,14.7,15.2,-0.407,0.008,1306,0,2044.0000000000002,55731.50000000001,-3135.2827199999965,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6875.0,24.0,24.6,0.557,0.008,1734,0,16.5,17.0,-0.444,0.008,1498,0,2585.6000000000004,55731.50000000001,12981.170559999999,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6880.0,21.1,21.6,0.517,0.008,1909,0,18.5,19.1,-0.483,0.008,1137,0,2436.8,55731.50000000001,42463.82912,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6885.0,18.3,18.8,0.478,0.008,1460,0,20.8,21.3,-0.523,0.008,614,0,1659.1999999999998,55731.50000000001,46534.19615999999,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6890.0,15.8,16.3,0.437,0.008,1018,0,23.1,23.7,-0.564,0.008,494,0,1209.6,55731.50000000001,28822.59904,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6895.0,13.4,13.9,0.396,0.008,1323,0,25.8,26.4,-0.605,0.008,607,0,1544.0,55731.50000000001,39383.55136,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6900.0,11.5,11.8,0.356,0.008,3436,0,28.6,29.2,-0.644,0.008,1591,0,4021.6,55731.50000000001,101484.1512,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6905.0,9.4,9.9,0.316,0.007,1936,0,31.8,32.4,-0.685,0.007,509,0,1711.4999999999998,55731.50000000001,68680.56817999999,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6910.0,7.7,8.2,0.276,0.007,1841,0,34.9,36.0,-0.725,0.007,666,0,1754.8999999999999,55731.50000000001,56551.97450000001,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6915.0,6.3,6.7,0.239,0.007,1361,0,36.8,41.3,-0.762,0.007,169,0,1071.0,55731.50000000001,57370.17328000001,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6920.0,5.0,5.4,0.204,0.006,3817,0,42.2,43.3,-0.797,0.006,491,0,2584.8,55731.50000000001,137209.87272,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6925.0,4.0,4.4,0.173,0.006,3496,0,46.1,47.2,-0.828,0.006,569,0,2439.0,55731.50000000001,120749.63844,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6930.0,3.2,3.5,0.145,0.005,2189,0,48.6,53.2,-0.856,0.005,224,0,1206.5000000000002,55731.50000000001,67552.9665,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6935.0,2.5,2.75,0.12,0.004,2342,0,52.9,57.5,-0.881,0.004,176,0,1007.2,55731.50000000001,59570.37168,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6940.0,1.9,2.15,0.097,0.004,3855,0,58.9,60.0,-0.904,0.004,829,0,1873.6000000000001,55731.50000000001,83222.50447999999,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6945.0,1.45,1.65,0.078,0.003,1828,0,63.4,64.6,-0.923,0.003,320,0,644.4,55731.50000000001,31105.30488,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6950.0,1.15,1.3,0.064,0.003,6449,0,68.1,69.2,-0.937,0.003,652,0,2130.3,55731.50000000001,119573.90742,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6955.0,0.9,1.0,0.051,0.002,1941,0,72.7,73.8,-0.95,0.002,309,0,450.0,55731.50000000001,22442.023680000002,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6960.0,0.65,0.8,0.041,0.002,1554,0,77.5,78.6,-0.96,0.002,270,0,364.8,55731.50000000001,17656.59216,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6965.0,0.45,0.6,0.031,0.002,1548,0,82.4,83.5,-0.97,0.002,341,0,377.8,55731.50000000001,16597.74668,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6970.0,0.35,0.5,0.025,0.001,6588,0,87.3,88.4,-0.976,0.001,294,0,688.1999999999999,55731.50000000001,43275.15228,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6975.0,0.25,0.4,0.02,0.001,6254,0,92.2,93.3,-0.981,0.001,459,0,671.3,55731.50000000001,39844.2179,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6980.0,0.2,0.3,0.016,0.001,1270,0,95.3,100.2,-0.985,0.001,168,0,143.79999999999998,55731.50000000001,7576.93324,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6985.0,0.15,0.25,0.013,0.001,15303,0,100.4,105.2,-0.988,0.001,33,0,1533.6000000000001,55731.50000000001,104990.71740000002,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6990.0,0.1,0.25,0.011,0.001,977,0,105.2,110.0,-0.99,0.001,30,0,100.69999999999999,55731.50000000001,6511.21214,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,6995.0,0.1,0.2,0.009,0.001,1223,0,110.3,115.1,-0.992,0.001,20,0,124.30000000000001,55731.50000000001,8271.37086,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,7000.0,0.1,0.2,0.009,0.0,3943,0,116.9,118.0,-0.992,0.0,996,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,7005.0,0.05,0.15,0.006,0.0,847,0,120.1,125.1,-0.995,0.0,100,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,7010.0,0.05,0.15,0.006,0.0,2103,0,125.1,130.1,-0.995,0.0,105,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,7015.0,0.05,0.15,0.006,0.0,1538,0,130.2,134.8,-0.995,0.0,11,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,7020.0,0.05,0.15,0.006,0.0,1655,0,135.3,139.8,-0.995,0.0,20,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,7025.0,0.05,0.1,0.003,0.0,959,0,140.2,144.8,-0.998,0.0,4,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,7030.0,0.05,0.1,0.003,0.0,381,0,145.2,149.8,-0.998,0.0,25,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,7035.0,0.05,0.1,0.003,0.0,5503,0,150.2,154.8,-0.998,0.0,9,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,7040.0,0.05,0.1,0.003,0.0,1852,0,155.2,159.8,-0.998,0.0,49,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,7045.0,0.05,0.1,0.003,0.0,1191,0,160.2,164.8,-0.998,0.0,3,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,7050.0,0.05,0.1,0.003,0.0,18947,0,165.0,169.8,-0.998,0.0,60,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,7055.0,0.05,0.1,0.003,0.0,2002,0,170.0,174.8,-0.998,0.0,2,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,7060.0,0.05,0.1,0.003,0.0,2734,0,175.0,179.8,-0.998,0.0,52,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,7065.0,0.05,0.1,0.003,0.0,559,0,180.0,184.8,-0.998,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,7070.0,0.05,0.1,0.003,0.0,997,0,179.6,195.5,-0.998,0.0,22,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,7075.0,0.05,0.1,0.001,0.0,4398,0,184.6,200.4,-1.0,0.0,10,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,7080.0,0.05,0.1,0.002,0.0,787,0,189.6,205.4,-0.998,0.0,10,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,7085.0,0.05,0.1,0.002,0.0,1165,0,194.6,210.6,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,7090.0,0.05,0.15,0.001,0.0,800,0,200.5,214.5,-1.0,0.0,32,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,7095.0,0.05,0.2,0.002,0.0,960,0,200.6,224.5,-0.999,0.0,2,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,7100.0,0.05,0.2,0.001,0.0,1730,0,205.6,229.6,-1.0,0.0,7,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,7105.0,0.05,0.1,0.001,0.0,453,0,210.6,234.5,-1.0,0.0,2,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,7110.0,0.05,0.15,0.001,0.0,538,0,215.6,239.5,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,7115.0,0.05,0.15,0.001,0.0,358,0,220.6,244.5,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,7120.0,0.05,0.15,0.002,0.0,456,0,225.6,249.5,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,7125.0,0.05,0.1,0.001,0.0,1055,0,230.6,254.5,-1.0,0.0,9,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,7130.0,0.1,0.2,0.002,0.0,396,0,240.6,254.0,-0.999,0.0,29,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,7135.0,0.0,0.1,0.002,0.0,28,0,240.6,264.6,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,7140.0,0.05,0.2,0.001,0.0,424,0,245.6,269.6,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,7145.0,0.0,0.1,0.002,0.0,7,0,250.5,274.6,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,7150.0,0.05,0.15,0.001,0.0,924,0,255.5,279.6,-1.0,0.0,4,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,7160.0,0.05,0.15,0.002,0.0,313,0,265.5,289.6,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,7170.0,0.05,0.15,0.002,0.0,142,0,275.6,299.6,-0.999,0.0,1,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,7175.0,0.05,0.1,0.001,0.0,405,0,280.6,304.6,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,7180.0,0.05,0.1,0.002,0.0,68,0,285.6,309.6,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:28.000000000",6875.62,7190.0,0.0,0.05,0.001,0.0,0,0,292.1,320.1,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6580.0,300.1,305.0,0.997,0.0,1,0,0.05,0.2,-0.004,0.0,106,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6585.0,295.1,300.2,0.997,0.0,2,0,0.1,0.2,-0.004,0.0,962,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6590.0,290.1,295.2,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,276,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6595.0,285.1,290.2,0.997,0.0,2,0,0.1,0.2,-0.004,0.0,170,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6600.0,280.0,285.2,0.997,0.0,23,0,0.1,0.2,-0.004,0.0,6528,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6605.0,275.0,280.2,0.997,0.0,1,0,0.1,0.2,-0.004,0.0,173,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6610.0,270.0,275.2,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,503,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6615.0,265.0,270.2,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,1735,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6620.0,260.0,265.2,0.996,0.0,2,0,0.1,0.2,-0.005,0.0,267,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6625.0,255.0,260.2,0.996,0.0,53,0,0.1,0.2,-0.005,0.0,2883,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6630.0,250.0,255.2,0.996,0.0,1,0,0.1,0.2,-0.005,0.0,304,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6635.0,245.3,250.0,0.996,0.0,9,0,0.1,0.2,-0.005,0.0,564,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6640.0,240.3,245.0,0.995,0.0,3,0,0.1,0.25,-0.006,0.0,1880,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6645.0,235.2,240.2,0.995,0.0,25,0,0.1,0.25,-0.006,0.0,141,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6650.0,230.2,235.2,0.995,0.0,17,0,0.1,0.25,-0.006,0.0,6047,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6655.0,225.1,230.2,0.995,0.0,18,0,0.1,0.25,-0.006,0.0,449,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6660.0,220.1,225.2,0.994,0.0,22,0,0.15,0.25,-0.007,0.0,433,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6665.0,215.1,220.2,0.994,0.0,1,0,0.15,0.25,-0.007,0.0,317,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6670.0,210.1,215.1,0.994,0.0,25,0,0.15,0.25,-0.007,0.0,411,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6675.0,205.1,210.0,0.993,0.0,3,0,0.15,0.3,-0.008,0.0,5866,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6680.0,200.4,205.1,0.993,0.0,3,0,0.15,0.3,-0.008,0.0,612,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6685.0,195.3,200.1,0.993,0.0,0,0,0.15,0.3,-0.008,0.0,808,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6690.0,190.2,195.1,0.992,0.0,1,0,0.2,0.3,-0.009,0.0,622,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6695.0,185.2,190.1,0.991,0.0,2,0,0.2,0.35,-0.01,0.0,720,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6700.0,180.2,185.3,0.99,0.0,23,0,0.25,0.35,-0.011,0.0,6101,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6705.0,175.5,180.1,0.99,0.0,5,0,0.25,0.35,-0.011,0.0,3239,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6710.0,170.4,175.1,0.989,0.0,16,0,0.25,0.4,-0.012,0.0,654,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6715.0,165.3,170.2,0.988,0.0,1,0,0.3,0.4,-0.013,0.0,988,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6720.0,160.6,165.1,0.986,0.0,7,0,0.35,0.45,-0.015,0.0,2726,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6725.0,155.4,160.4,0.985,0.001,25,0,0.35,0.5,-0.016,0.001,3437,0,346.20000000000005,55731.50000000001,-23459.61544,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6730.0,150.4,155.2,0.983,0.001,17,0,0.4,0.55,-0.018,0.001,1297,0,131.39999999999998,55731.50000000001,-8800.7936,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6735.0,145.5,150.3,0.981,0.001,21,0,0.45,0.6,-0.02,0.001,1146,0,116.7,55731.50000000001,-7735.072500000002,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6740.0,140.8,145.3,0.979,0.001,21,0,0.5,0.65,-0.022,0.001,963,0,98.4,55731.50000000001,-6476.834039999999,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6745.0,135.6,140.6,0.976,0.001,79,0,0.6,0.7,-0.024,0.001,1389,0,146.8,55731.50000000001,-9007.0622,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6750.0,130.7,135.7,0.973,0.001,113,0,0.7,0.8,-0.028,0.001,6338,0,645.1,55731.50000000001,-42800.734500000006,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6755.0,125.8,130.6,0.97,0.001,22,0,0.75,0.9,-0.031,0.001,884,0,90.60000000000001,55731.50000000001,-5926.78444,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6760.0,122.8,124.0,0.966,0.001,236,0,0.85,1.0,-0.034,0.001,867,0,110.3,55731.50000000001,-4338.5162199999995,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6765.0,116.0,120.8,0.963,0.001,22,0,0.95,1.1,-0.038,0.001,1274,0,129.6,55731.50000000001,-8608.27624,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6770.0,111.2,116.1,0.958,0.001,57,0,1.05,1.25,-0.043,0.001,1802,0,185.9,55731.50000000001,-11997.9569,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6775.0,106.3,111.1,0.953,0.002,125,0,1.2,1.4,-0.048,0.002,1289,0,282.8,55731.50000000001,-16006.44336,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6780.0,101.5,106.2,0.947,0.002,42,0,1.4,1.55,-0.054,0.002,1610,0,330.40000000000003,55731.50000000001,-21561.944320000002,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6785.0,96.7,101.4,0.94,0.002,45,0,1.6,1.75,-0.061,0.002,688,0,146.60000000000002,55731.50000000001,-8842.04732,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6790.0,92.0,96.7,0.932,0.002,121,0,1.8,2.0,-0.069,0.002,1421,0,308.40000000000003,55731.50000000001,-17876.612,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6795.0,87.2,91.9,0.923,0.002,140,0,2.1,2.25,-0.078,0.002,1357,0,299.4,55731.50000000001,-16735.25908,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6800.0,84.4,85.7,0.914,0.003,643,0,2.35,2.55,-0.087,0.003,2830,0,1041.9,55731.50000000001,-45110.94282,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6805.0,78.0,82.5,0.902,0.003,200,0,2.7,2.9,-0.098,0.003,1458,0,497.3999999999999,55731.50000000001,-25948.58988,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6810.0,73.4,78.0,0.889,0.003,206,0,3.1,3.4,-0.112,0.003,1314,0,456.00000000000006,55731.50000000001,-22854.56088,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6815.0,68.9,73.3,0.876,0.004,214,0,3.5,3.8,-0.125,0.004,1083,0,518.8,55731.50000000001,-23899.655120000003,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6820.0,64.4,68.9,0.858,0.004,324,0,4.2,4.4,-0.143,0.004,1233,0,622.8000000000001,55731.50000000001,-24999.75432,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6825.0,60.5,64.4,0.842,0.004,552,0,4.6,5.0,-0.159,0.004,1406,0,783.2,55731.50000000001,-23487.11792,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6830.0,55.7,60.2,0.823,0.005,493,0,5.3,5.7,-0.178,0.005,1250,0,871.5,55731.50000000001,-26024.2217,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6835.0,51.5,55.9,0.802,0.005,366,0,6.0,6.4,-0.199,0.005,1185,0,775.5,55731.50000000001,-28155.663900000003,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6840.0,47.4,51.8,0.779,0.005,508,0,6.9,7.3,-0.222,0.005,1688,0,1098.0,55731.50000000001,-40566.157999999996,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6845.0,43.4,47.7,0.752,0.006,545,0,8.1,8.3,-0.249,0.006,1368,0,1147.8,55731.50000000001,-33951.81156,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6850.0,41.2,42.2,0.726,0.006,2867,0,8.9,9.4,-0.275,0.006,4962,0,4697.400000000001,55731.50000000001,-86426.5434,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6855.0,37.6,38.2,0.696,0.007,467,0,10.1,10.6,-0.305,0.007,1329,0,1257.2,55731.50000000001,-41487.49108000001,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6860.0,34.0,34.6,0.664,0.007,710,0,11.5,12.0,-0.337,0.007,994,0,1192.8000000000002,55731.50000000001,-13668.732560000004,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6865.0,30.5,31.1,0.63,0.007,721,0,13.0,13.5,-0.371,0.007,742,0,1024.1,55731.50000000001,-1010.7161400000016,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6870.0,27.1,27.7,0.594,0.008,1249,0,14.7,15.2,-0.407,0.008,1306,0,2044.0000000000002,55731.50000000001,-3135.2827199999965,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6875.0,24.0,24.6,0.557,0.008,1734,0,16.5,17.0,-0.444,0.008,1498,0,2585.6000000000004,55731.50000000001,12981.170559999999,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6880.0,21.1,21.6,0.517,0.008,1909,0,18.5,19.1,-0.483,0.008,1137,0,2436.8,55731.50000000001,42463.82912,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6885.0,18.3,18.8,0.478,0.008,1460,0,20.8,21.3,-0.523,0.008,614,0,1659.1999999999998,55731.50000000001,46534.19615999999,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6890.0,15.8,16.3,0.437,0.008,1018,0,23.1,23.7,-0.564,0.008,494,0,1209.6,55731.50000000001,28822.59904,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6895.0,13.4,13.9,0.396,0.008,1323,0,25.8,26.4,-0.605,0.008,607,0,1544.0,55731.50000000001,39383.55136,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6900.0,11.5,11.8,0.356,0.008,3436,0,28.6,29.2,-0.644,0.008,1591,0,4021.6,55731.50000000001,101484.1512,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6905.0,9.4,9.9,0.316,0.007,1936,0,31.8,32.4,-0.685,0.007,509,0,1711.4999999999998,55731.50000000001,68680.56817999999,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6910.0,7.7,8.2,0.276,0.007,1841,0,34.9,36.0,-0.725,0.007,666,0,1754.8999999999999,55731.50000000001,56551.97450000001,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6915.0,6.3,6.7,0.239,0.007,1361,0,36.8,41.3,-0.762,0.007,169,0,1071.0,55731.50000000001,57370.17328000001,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6920.0,5.0,5.4,0.204,0.006,3817,0,42.2,43.3,-0.797,0.006,491,0,2584.8,55731.50000000001,137209.87272,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6925.0,4.0,4.4,0.173,0.006,3496,0,46.1,47.2,-0.828,0.006,569,0,2439.0,55731.50000000001,120749.63844,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6930.0,3.2,3.5,0.145,0.005,2189,0,48.6,53.2,-0.856,0.005,224,0,1206.5000000000002,55731.50000000001,67552.9665,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6935.0,2.5,2.75,0.12,0.004,2342,0,52.9,57.5,-0.881,0.004,176,0,1007.2,55731.50000000001,59570.37168,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6940.0,1.9,2.15,0.097,0.004,3855,0,58.9,60.0,-0.904,0.004,829,0,1873.6000000000001,55731.50000000001,83222.50447999999,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6945.0,1.45,1.65,0.078,0.003,1828,0,63.4,64.6,-0.923,0.003,320,0,644.4,55731.50000000001,31105.30488,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6950.0,1.15,1.3,0.064,0.003,6449,0,68.1,69.2,-0.937,0.003,652,0,2130.3,55731.50000000001,119573.90742,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6955.0,0.9,1.0,0.051,0.002,1941,0,72.7,73.8,-0.95,0.002,309,0,450.0,55731.50000000001,22442.023680000002,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6960.0,0.65,0.8,0.041,0.002,1554,0,77.5,78.6,-0.96,0.002,270,0,364.8,55731.50000000001,17656.59216,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6965.0,0.45,0.6,0.031,0.002,1548,0,82.4,83.5,-0.97,0.002,341,0,377.8,55731.50000000001,16597.74668,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6970.0,0.35,0.5,0.025,0.001,6588,0,87.3,88.4,-0.976,0.001,294,0,688.1999999999999,55731.50000000001,43275.15228,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6975.0,0.25,0.4,0.02,0.001,6254,0,92.2,93.3,-0.981,0.001,459,0,671.3,55731.50000000001,39844.2179,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6980.0,0.2,0.3,0.016,0.001,1270,0,95.3,100.2,-0.985,0.001,168,0,143.79999999999998,55731.50000000001,7576.93324,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6985.0,0.15,0.25,0.013,0.001,15303,0,100.4,105.2,-0.988,0.001,33,0,1533.6000000000001,55731.50000000001,104990.71740000002,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6990.0,0.1,0.25,0.011,0.001,977,0,105.2,110.0,-0.99,0.001,30,0,100.69999999999999,55731.50000000001,6511.21214,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,6995.0,0.1,0.2,0.009,0.001,1223,0,110.3,115.1,-0.992,0.001,20,0,124.30000000000001,55731.50000000001,8271.37086,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,7000.0,0.1,0.2,0.009,0.0,3943,0,116.9,118.0,-0.992,0.0,996,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,7005.0,0.05,0.15,0.006,0.0,847,0,120.1,125.1,-0.995,0.0,100,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,7010.0,0.05,0.15,0.006,0.0,2103,0,125.1,130.1,-0.995,0.0,105,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,7015.0,0.05,0.15,0.006,0.0,1538,0,130.2,134.8,-0.995,0.0,11,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,7020.0,0.05,0.15,0.006,0.0,1655,0,135.3,139.8,-0.995,0.0,20,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,7025.0,0.05,0.1,0.003,0.0,959,0,140.2,144.8,-0.998,0.0,4,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,7030.0,0.05,0.1,0.003,0.0,381,0,145.2,149.8,-0.998,0.0,25,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,7035.0,0.05,0.1,0.003,0.0,5503,0,150.2,154.8,-0.998,0.0,9,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,7040.0,0.05,0.1,0.003,0.0,1852,0,155.2,159.8,-0.998,0.0,49,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,7045.0,0.05,0.1,0.003,0.0,1191,0,160.2,164.8,-0.998,0.0,3,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,7050.0,0.05,0.1,0.003,0.0,18947,0,165.0,169.8,-0.998,0.0,60,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,7055.0,0.05,0.1,0.003,0.0,2002,0,170.0,174.8,-0.998,0.0,2,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,7060.0,0.05,0.1,0.003,0.0,2734,0,175.0,179.8,-0.998,0.0,52,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,7065.0,0.05,0.1,0.003,0.0,559,0,180.0,184.8,-0.998,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,7070.0,0.05,0.1,0.003,0.0,997,0,179.6,195.5,-0.998,0.0,22,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,7075.0,0.05,0.1,0.001,0.0,4398,0,184.6,200.4,-1.0,0.0,10,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,7080.0,0.05,0.1,0.002,0.0,787,0,189.6,205.4,-0.998,0.0,10,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,7085.0,0.05,0.1,0.002,0.0,1165,0,194.6,210.6,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,7090.0,0.05,0.15,0.001,0.0,800,0,200.5,214.5,-1.0,0.0,32,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,7095.0,0.05,0.2,0.002,0.0,960,0,200.6,224.5,-0.999,0.0,2,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,7100.0,0.05,0.2,0.001,0.0,1730,0,205.6,229.6,-1.0,0.0,7,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,7105.0,0.05,0.1,0.001,0.0,453,0,210.6,234.5,-1.0,0.0,2,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,7110.0,0.05,0.15,0.001,0.0,538,0,215.6,239.5,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,7115.0,0.05,0.15,0.001,0.0,358,0,220.6,244.5,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,7120.0,0.05,0.15,0.002,0.0,456,0,225.6,249.5,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,7125.0,0.05,0.1,0.001,0.0,1055,0,230.6,254.5,-1.0,0.0,9,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,7130.0,0.1,0.2,0.002,0.0,396,0,240.6,254.0,-0.999,0.0,29,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,7135.0,0.0,0.1,0.002,0.0,28,0,240.6,264.6,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,7140.0,0.05,0.2,0.001,0.0,424,0,245.6,269.6,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,7145.0,0.0,0.1,0.002,0.0,7,0,250.5,274.6,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,7150.0,0.05,0.15,0.001,0.0,924,0,255.5,279.6,-1.0,0.0,4,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,7160.0,0.05,0.15,0.002,0.0,313,0,265.5,289.6,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,7170.0,0.05,0.15,0.002,0.0,142,0,275.6,299.6,-0.999,0.0,1,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,7175.0,0.05,0.1,0.001,0.0,405,0,280.6,304.6,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,7180.0,0.05,0.1,0.002,0.0,68,0,285.6,309.6,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:40.000000000",6875.62,7190.0,0.0,0.05,0.001,0.0,0,0,292.1,320.1,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6580.0,300.1,305.0,0.997,0.0,1,0,0.05,0.2,-0.004,0.0,106,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6585.0,295.1,300.2,0.997,0.0,2,0,0.1,0.2,-0.004,0.0,962,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6590.0,290.1,295.2,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,276,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6595.0,285.1,290.2,0.997,0.0,2,0,0.1,0.2,-0.004,0.0,170,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6600.0,280.0,285.2,0.997,0.0,23,0,0.1,0.2,-0.004,0.0,6528,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6605.0,275.0,280.2,0.997,0.0,1,0,0.1,0.2,-0.004,0.0,173,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6610.0,270.0,275.2,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,503,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6615.0,265.0,270.2,0.996,0.0,0,0,0.1,0.2,-0.005,0.0,1735,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6620.0,260.0,265.2,0.996,0.0,2,0,0.1,0.2,-0.005,0.0,267,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6625.0,255.0,260.2,0.996,0.0,53,0,0.1,0.2,-0.005,0.0,2883,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6630.0,250.0,255.2,0.996,0.0,1,0,0.1,0.2,-0.005,0.0,304,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6635.0,245.3,250.0,0.996,0.0,9,0,0.1,0.2,-0.005,0.0,564,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6640.0,240.3,245.0,0.995,0.0,3,0,0.1,0.25,-0.006,0.0,1880,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6645.0,235.2,240.2,0.995,0.0,25,0,0.1,0.25,-0.006,0.0,141,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6650.0,230.2,235.2,0.995,0.0,17,0,0.1,0.25,-0.006,0.0,6047,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6655.0,225.1,230.2,0.995,0.0,18,0,0.1,0.25,-0.006,0.0,449,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6660.0,220.1,225.2,0.994,0.0,22,0,0.15,0.25,-0.007,0.0,433,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6665.0,215.1,220.2,0.994,0.0,1,0,0.15,0.25,-0.007,0.0,317,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6670.0,210.1,215.1,0.994,0.0,25,0,0.15,0.25,-0.007,0.0,411,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6675.0,205.1,210.0,0.993,0.0,3,0,0.15,0.3,-0.008,0.0,5866,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6680.0,200.4,205.1,0.993,0.0,3,0,0.15,0.3,-0.008,0.0,612,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6685.0,195.3,200.1,0.993,0.0,0,0,0.15,0.3,-0.008,0.0,808,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6690.0,190.2,195.1,0.992,0.0,1,0,0.2,0.3,-0.009,0.0,622,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6695.0,185.2,190.1,0.991,0.0,2,0,0.2,0.35,-0.01,0.0,720,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6700.0,180.2,185.3,0.99,0.0,23,0,0.25,0.35,-0.011,0.0,6101,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6705.0,175.5,180.1,0.99,0.0,5,0,0.25,0.35,-0.011,0.0,3239,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6710.0,170.4,175.1,0.989,0.0,16,0,0.25,0.4,-0.012,0.0,654,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6715.0,165.3,170.2,0.988,0.0,1,0,0.3,0.4,-0.013,0.0,988,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6720.0,160.6,165.1,0.986,0.0,7,0,0.35,0.45,-0.015,0.0,2726,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6725.0,155.4,160.4,0.985,0.001,25,0,0.35,0.5,-0.016,0.001,3437,0,346.20000000000005,55731.50000000001,-23459.61544,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6730.0,150.4,155.2,0.983,0.001,17,0,0.4,0.55,-0.018,0.001,1297,0,131.39999999999998,55731.50000000001,-8800.7936,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6735.0,145.5,150.3,0.981,0.001,21,0,0.45,0.6,-0.02,0.001,1146,0,116.7,55731.50000000001,-7735.072500000002,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6740.0,140.8,145.3,0.979,0.001,21,0,0.5,0.65,-0.022,0.001,963,0,98.4,55731.50000000001,-6476.834039999999,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6745.0,135.6,140.6,0.976,0.001,79,0,0.6,0.7,-0.024,0.001,1389,0,146.8,55731.50000000001,-9007.0622,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6750.0,130.7,135.7,0.973,0.001,113,0,0.7,0.8,-0.028,0.001,6338,0,645.1,55731.50000000001,-42800.734500000006,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6755.0,125.8,130.6,0.97,0.001,22,0,0.75,0.9,-0.031,0.001,884,0,90.60000000000001,55731.50000000001,-5926.78444,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6760.0,122.8,124.0,0.966,0.001,236,0,0.85,1.0,-0.034,0.001,867,0,110.3,55731.50000000001,-4338.5162199999995,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6765.0,116.0,120.8,0.963,0.001,22,0,0.95,1.1,-0.038,0.001,1274,0,129.6,55731.50000000001,-8608.27624,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6770.0,111.2,116.1,0.958,0.001,57,0,1.05,1.25,-0.043,0.001,1802,0,185.9,55731.50000000001,-11997.9569,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6775.0,106.3,111.1,0.953,0.002,125,0,1.2,1.4,-0.048,0.002,1289,0,282.8,55731.50000000001,-16006.44336,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6780.0,101.5,106.2,0.947,0.002,42,0,1.4,1.55,-0.054,0.002,1610,0,330.40000000000003,55731.50000000001,-21561.944320000002,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6785.0,96.7,101.4,0.94,0.002,45,0,1.6,1.75,-0.061,0.002,688,0,146.60000000000002,55731.50000000001,-8842.04732,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6790.0,92.0,96.7,0.932,0.002,121,0,1.8,2.0,-0.069,0.002,1421,0,308.40000000000003,55731.50000000001,-17876.612,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6795.0,87.2,91.9,0.923,0.002,140,0,2.1,2.25,-0.078,0.002,1357,0,299.4,55731.50000000001,-16735.25908,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6800.0,84.4,85.7,0.914,0.003,643,0,2.35,2.55,-0.087,0.003,2830,0,1041.9,55731.50000000001,-45110.94282,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6805.0,78.0,82.5,0.902,0.003,200,0,2.7,2.9,-0.098,0.003,1458,0,497.3999999999999,55731.50000000001,-25948.58988,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6810.0,73.4,78.0,0.889,0.003,206,0,3.1,3.4,-0.112,0.003,1314,0,456.00000000000006,55731.50000000001,-22854.56088,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6815.0,68.9,73.3,0.876,0.004,214,0,3.5,3.8,-0.125,0.004,1083,0,518.8,55731.50000000001,-23899.655120000003,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6820.0,64.4,68.9,0.858,0.004,324,0,4.2,4.4,-0.143,0.004,1233,0,622.8000000000001,55731.50000000001,-24999.75432,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6825.0,60.5,64.4,0.842,0.004,552,0,4.6,5.0,-0.159,0.004,1406,0,783.2,55731.50000000001,-23487.11792,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6830.0,55.7,60.2,0.823,0.005,493,0,5.3,5.7,-0.178,0.005,1250,0,871.5,55731.50000000001,-26024.2217,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6835.0,51.5,55.9,0.802,0.005,366,0,6.0,6.4,-0.199,0.005,1185,0,775.5,55731.50000000001,-28155.663900000003,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6840.0,47.4,51.8,0.779,0.005,508,0,6.9,7.3,-0.222,0.005,1688,0,1098.0,55731.50000000001,-40566.157999999996,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6845.0,43.4,47.7,0.752,0.006,545,0,8.1,8.3,-0.249,0.006,1368,0,1147.8,55731.50000000001,-33951.81156,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6850.0,41.2,42.2,0.726,0.006,2867,0,8.9,9.4,-0.275,0.006,4962,0,4697.400000000001,55731.50000000001,-86426.5434,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6855.0,37.6,38.2,0.696,0.007,467,0,10.1,10.6,-0.305,0.007,1329,0,1257.2,55731.50000000001,-41487.49108000001,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6860.0,34.0,34.6,0.664,0.007,710,0,11.5,12.0,-0.337,0.007,994,0,1192.8000000000002,55731.50000000001,-13668.732560000004,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6865.0,30.5,31.1,0.63,0.007,721,0,13.0,13.5,-0.371,0.007,742,0,1024.1,55731.50000000001,-1010.7161400000016,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6870.0,27.1,27.7,0.594,0.008,1249,0,14.7,15.2,-0.407,0.008,1306,0,2044.0000000000002,55731.50000000001,-3135.2827199999965,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6875.0,24.0,24.6,0.557,0.008,1734,0,16.5,17.0,-0.444,0.008,1498,0,2585.6000000000004,55731.50000000001,12981.170559999999,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6880.0,21.1,21.6,0.517,0.008,1909,0,18.5,19.1,-0.483,0.008,1137,0,2436.8,55731.50000000001,42463.82912,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6885.0,18.3,18.8,0.478,0.008,1460,0,20.8,21.3,-0.523,0.008,614,0,1659.1999999999998,55731.50000000001,46534.19615999999,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6890.0,15.8,16.3,0.437,0.008,1018,0,23.1,23.7,-0.564,0.008,494,0,1209.6,55731.50000000001,28822.59904,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6895.0,13.4,13.9,0.396,0.008,1323,0,25.8,26.4,-0.605,0.008,607,0,1544.0,55731.50000000001,39383.55136,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6900.0,11.5,11.8,0.356,0.008,3436,0,28.6,29.2,-0.644,0.008,1591,0,4021.6,55731.50000000001,101484.1512,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6905.0,9.4,9.9,0.316,0.007,1936,0,31.8,32.4,-0.685,0.007,509,0,1711.4999999999998,55731.50000000001,68680.56817999999,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6910.0,7.7,8.2,0.276,0.007,1841,0,34.9,36.0,-0.725,0.007,666,0,1754.8999999999999,55731.50000000001,56551.97450000001,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6915.0,6.3,6.7,0.239,0.007,1361,0,36.8,41.3,-0.762,0.007,169,0,1071.0,55731.50000000001,57370.17328000001,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6920.0,5.0,5.4,0.204,0.006,3817,0,42.2,43.3,-0.797,0.006,491,0,2584.8,55731.50000000001,137209.87272,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6925.0,4.0,4.4,0.173,0.006,3496,0,46.1,47.2,-0.828,0.006,569,0,2439.0,55731.50000000001,120749.63844,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6930.0,3.2,3.5,0.145,0.005,2189,0,48.6,53.2,-0.856,0.005,224,0,1206.5000000000002,55731.50000000001,67552.9665,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6935.0,2.5,2.75,0.12,0.004,2342,0,52.9,57.5,-0.881,0.004,176,0,1007.2,55731.50000000001,59570.37168,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6940.0,1.9,2.15,0.097,0.004,3855,0,58.9,60.0,-0.904,0.004,829,0,1873.6000000000001,55731.50000000001,83222.50447999999,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6945.0,1.45,1.65,0.078,0.003,1828,0,63.4,64.6,-0.923,0.003,320,0,644.4,55731.50000000001,31105.30488,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6950.0,1.15,1.3,0.064,0.003,6449,0,68.1,69.2,-0.937,0.003,652,0,2130.3,55731.50000000001,119573.90742,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6955.0,0.9,1.0,0.051,0.002,1941,0,72.7,73.8,-0.95,0.002,309,0,450.0,55731.50000000001,22442.023680000002,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6960.0,0.65,0.8,0.041,0.002,1554,0,77.5,78.6,-0.96,0.002,270,0,364.8,55731.50000000001,17656.59216,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6965.0,0.45,0.6,0.031,0.002,1548,0,82.4,83.5,-0.97,0.002,341,0,377.8,55731.50000000001,16597.74668,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6970.0,0.35,0.5,0.025,0.001,6588,0,87.3,88.4,-0.976,0.001,294,0,688.1999999999999,55731.50000000001,43275.15228,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6975.0,0.25,0.4,0.02,0.001,6254,0,92.2,93.3,-0.981,0.001,459,0,671.3,55731.50000000001,39844.2179,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6980.0,0.2,0.3,0.016,0.001,1270,0,95.3,100.2,-0.985,0.001,168,0,143.79999999999998,55731.50000000001,7576.93324,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6985.0,0.15,0.25,0.013,0.001,15303,0,100.4,105.2,-0.988,0.001,33,0,1533.6000000000001,55731.50000000001,104990.71740000002,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6990.0,0.1,0.25,0.011,0.001,977,0,105.2,110.0,-0.99,0.001,30,0,100.69999999999999,55731.50000000001,6511.21214,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,6995.0,0.1,0.2,0.009,0.001,1223,0,110.3,115.1,-0.992,0.001,20,0,124.30000000000001,55731.50000000001,8271.37086,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,7000.0,0.1,0.2,0.009,0.0,3943,0,116.9,118.0,-0.992,0.0,996,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,7005.0,0.05,0.15,0.006,0.0,847,0,120.1,125.1,-0.995,0.0,100,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,7010.0,0.05,0.15,0.006,0.0,2103,0,125.1,130.1,-0.995,0.0,105,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,7015.0,0.05,0.15,0.006,0.0,1538,0,130.2,134.8,-0.995,0.0,11,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,7020.0,0.05,0.15,0.006,0.0,1655,0,135.3,139.8,-0.995,0.0,20,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,7025.0,0.05,0.1,0.003,0.0,959,0,140.2,144.8,-0.998,0.0,4,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,7030.0,0.05,0.1,0.003,0.0,381,0,145.2,149.8,-0.998,0.0,25,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,7035.0,0.05,0.1,0.003,0.0,5503,0,150.2,154.8,-0.998,0.0,9,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,7040.0,0.05,0.1,0.003,0.0,1852,0,155.2,159.8,-0.998,0.0,49,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,7045.0,0.05,0.1,0.003,0.0,1191,0,160.2,164.8,-0.998,0.0,3,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,7050.0,0.05,0.1,0.003,0.0,18947,0,165.0,169.8,-0.998,0.0,60,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,7055.0,0.05,0.1,0.003,0.0,2002,0,170.0,174.8,-0.998,0.0,2,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,7060.0,0.05,0.1,0.003,0.0,2734,0,175.0,179.8,-0.998,0.0,52,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,7065.0,0.05,0.1,0.003,0.0,559,0,180.0,184.8,-0.998,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,7070.0,0.05,0.1,0.003,0.0,997,0,179.6,195.5,-0.998,0.0,22,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,7075.0,0.05,0.1,0.001,0.0,4398,0,184.6,200.4,-1.0,0.0,10,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,7080.0,0.05,0.1,0.002,0.0,787,0,189.6,205.4,-0.998,0.0,10,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,7085.0,0.05,0.1,0.002,0.0,1165,0,194.6,210.6,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,7090.0,0.05,0.15,0.001,0.0,800,0,200.5,214.5,-1.0,0.0,32,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,7095.0,0.05,0.2,0.002,0.0,960,0,200.6,224.5,-0.999,0.0,2,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,7100.0,0.05,0.2,0.001,0.0,1730,0,205.6,229.6,-1.0,0.0,7,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,7105.0,0.05,0.1,0.001,0.0,453,0,210.6,234.5,-1.0,0.0,2,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,7110.0,0.05,0.15,0.001,0.0,538,0,215.6,239.5,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,7115.0,0.05,0.15,0.001,0.0,358,0,220.6,244.5,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,7120.0,0.05,0.15,0.002,0.0,456,0,225.6,249.5,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,7125.0,0.05,0.1,0.001,0.0,1055,0,230.6,254.5,-1.0,0.0,9,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,7130.0,0.1,0.2,0.002,0.0,396,0,240.6,254.0,-0.999,0.0,29,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,7135.0,0.0,0.1,0.002,0.0,28,0,240.6,264.6,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,7140.0,0.05,0.2,0.001,0.0,424,0,245.6,269.6,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,7145.0,0.0,0.1,0.002,0.0,7,0,250.5,274.6,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,7150.0,0.05,0.15,0.001,0.0,924,0,255.5,279.6,-1.0,0.0,4,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,7160.0,0.05,0.15,0.002,0.0,313,0,265.5,289.6,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,7170.0,0.05,0.15,0.002,0.0,142,0,275.6,299.6,-0.999,0.0,1,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,7175.0,0.05,0.1,0.001,0.0,405,0,280.6,304.6,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,7180.0,0.05,0.1,0.002,0.0,68,0,285.6,309.6,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:29:54.000000000",6875.62,7190.0,0.0,0.05,0.001,0.0,0,0,292.1,320.1,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,689521.5516999998]
["2026-01-22T09:30:06.000000000",6919.86,6620.0,288.5,309.6,0.996,0.0,2,0,0.0,0.1,-0.005,0.0,267,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6625.0,294.2,296.2,0.996,0.0,53,0,0.05,0.1,-0.005,0.0,2883,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6630.0,289.2,291.2,0.996,0.0,1,0,0.05,0.1,-0.005,0.0,304,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6635.0,284.2,286.2,0.996,0.0,9,0,0.0,0.1,-0.005,0.0,564,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6640.0,269.0,289.6,0.995,0.0,3,0,0.0,0.1,-0.006,0.0,1880,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6645.0,267.2,286.4,0.995,0.0,25,0,0.05,0.1,-0.006,0.0,141,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6650.0,269.2,271.2,0.995,0.0,17,0,0.05,0.1,-0.006,0.0,6047,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6655.0,264.2,266.1,0.995,0.0,18,0,0.05,0.1,-0.006,0.0,449,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6660.0,252.6,271.9,0.994,0.0,22,0,0.05,0.1,-0.007,0.0,433,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6665.0,247.6,266.9,0.994,0.0,1,0,0.05,0.1,-0.007,0.0,317,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6670.0,249.4,251.2,0.994,0.0,25,0,0.05,0.1,-0.007,0.0,411,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6675.0,235.8,256.9,0.993,0.0,3,0,0.05,0.1,-0.008,0.0,5866,5,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6680.0,232.9,248.2,0.993,0.0,3,0,0.05,0.1,-0.008,0.0,612,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6685.0,227.9,243.2,0.993,0.0,0,0,0.05,0.1,-0.008,0.0,808,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6690.0,222.9,238.2,0.992,0.0,1,0,0.05,0.1,-0.009,0.0,622,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6695.0,217.4,232.7,0.991,0.0,2,0,0.05,0.1,-0.01,0.0,720,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6700.0,219.4,221.3,0.99,0.0,23,0,0.05,0.1,-0.011,0.0,6101,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6705.0,207.4,222.7,0.99,0.0,5,0,0.05,0.1,-0.011,0.0,3239,2,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6710.0,209.4,211.1,0.989,0.0,16,0,0.05,0.15,-0.012,0.0,654,7,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6715.0,197.4,212.7,0.988,0.0,1,0,0.05,0.15,-0.013,0.0,988,5,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6720.0,192.9,208.1,0.986,0.0,7,0,0.05,0.15,-0.015,0.0,2726,1,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6725.0,194.4,196.1,0.985,0.001,25,0,0.1,0.15,-0.016,0.001,3437,23,346.20000000000005,55731.50000000001,-23610.562320000005,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6730.0,189.4,191.3,0.983,0.001,17,0,0.1,0.15,-0.018,0.001,1297,1,131.39999999999998,55731.50000000001,-8857.4208,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6735.0,177.4,192.7,0.981,0.001,21,0,0.1,0.15,-0.02,0.001,1146,0,116.7,55731.50000000001,-7784.842500000002,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6740.0,179.5,181.3,0.979,0.001,21,0,0.1,0.15,-0.022,0.001,963,6,98.4,55731.50000000001,-6518.5081199999995,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6745.0,167.9,183.1,0.976,0.001,79,0,0.1,0.2,-0.024,0.001,1389,15,146.8,55731.50000000001,-9065.016599999999,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6750.0,169.5,171.3,0.973,0.001,113,0,0.15,0.2,-0.028,0.001,6338,41,645.1,55731.50000000001,-43076.1285,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6755.0,164.5,166.3,0.97,0.001,22,0,0.15,0.2,-0.031,0.001,884,52,90.60000000000001,55731.50000000001,-5964.91932,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6760.0,159.5,161.2,0.966,0.001,236,0,0.2,0.25,-0.034,0.001,867,26,110.3,55731.50000000001,-4366.43166,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6765.0,147.5,162.8,0.963,0.001,22,0,0.2,0.25,-0.038,0.001,1274,0,129.6,55731.50000000001,-8663.664719999999,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6770.0,149.5,151.4,0.958,0.001,57,0,0.2,0.25,-0.043,0.001,1802,14,185.9,55731.50000000001,-12075.1557,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6775.0,137.6,152.9,0.953,0.002,125,0,0.25,0.3,-0.048,0.002,1289,9,282.8,55731.50000000001,-16109.434079999999,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6780.0,133.1,148.3,0.947,0.002,42,0,0.25,0.3,-0.054,0.002,1610,8,330.40000000000003,55731.50000000001,-21700.680959999998,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6785.0,134.6,136.3,0.94,0.002,45,0,0.3,0.35,-0.061,0.002,688,0,146.60000000000002,55731.50000000001,-8898.93996,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6790.0,129.6,138.3,0.932,0.002,121,4,0.3,0.4,-0.069,0.002,1421,23,308.40000000000003,55731.50000000001,-17991.636,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6795.0,124.7,126.5,0.923,0.002,140,0,0.35,0.4,-0.078,0.002,1357,38,299.4,55731.50000000001,-16842.93924,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6800.0,113.3,123.3,0.914,0.003,643,11,0.4,0.45,-0.087,0.003,2830,25,1041.9,55731.50000000001,-45401.20146,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6805.0,114.8,116.5,0.902,0.003,200,3,0.45,0.5,-0.098,0.003,1458,16,497.3999999999999,55731.50000000001,-26115.551639999998,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6810.0,109.9,111.5,0.889,0.003,206,4,0.5,0.55,-0.112,0.003,1314,8,456.00000000000006,55731.50000000001,-23001.614640000003,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6815.0,101.3,110.3,0.876,0.004,214,0,0.55,0.6,-0.125,0.004,1083,4,518.8,55731.50000000001,-24053.433360000003,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6820.0,100.0,101.8,0.858,0.004,324,0,0.65,0.7,-0.143,0.004,1233,4,622.8000000000001,55731.50000000001,-25160.610959999998,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6825.0,94.1,97.9,0.842,0.004,552,0,0.75,0.8,-0.159,0.004,1406,16,783.2,55731.50000000001,-23638.24176,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6830.0,89.2,93.0,0.823,0.005,493,1,0.85,0.9,-0.178,0.005,1250,37,871.5,55731.50000000001,-26191.6701,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6835.0,84.3,88.2,0.802,0.005,366,0,0.95,1.0,-0.199,0.005,1185,7,775.5,55731.50000000001,-28336.8267,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6840.0,80.5,82.1,0.779,0.005,508,1,1.1,1.15,-0.222,0.005,1688,42,1098.0,55731.50000000001,-40827.174,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6845.0,74.6,78.5,0.752,0.006,545,0,1.25,1.35,-0.249,0.006,1368,14,1147.8,55731.50000000001,-34170.26868,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6850.0,71.2,72.1,0.726,0.006,2867,5,1.45,1.55,-0.275,0.006,4962,26,4697.400000000001,55731.50000000001,-86982.6402,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6855.0,65.9,67.7,0.696,0.007,467,0,1.7,1.8,-0.305,0.007,1329,12,1257.2,55731.50000000001,-41754.435240000006,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6860.0,61.2,64.2,0.664,0.007,710,1,2.0,2.1,-0.337,0.007,994,25,1192.8000000000002,55731.50000000001,-13756.681680000003,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6865.0,55.7,59.6,0.63,0.007,721,2,2.3,2.45,-0.371,0.007,742,12,1024.1,55731.50000000001,-1017.2194200000016,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6870.0,51.1,55.0,0.594,0.008,1249,14,2.7,2.85,-0.407,0.008,1306,16,2044.0000000000002,55731.50000000001,-3155.4561599999965,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6875.0,48.1,48.9,0.557,0.008,1734,21,3.2,3.4,-0.444,0.008,1498,23,2585.6000000000004,55731.50000000001,13064.695679999997,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6880.0,43.6,44.5,0.517,0.008,1909,18,3.8,4.0,-0.483,0.008,1137,7,2436.8,55731.50000000001,42737.055360000006,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6885.0,39.4,40.1,0.478,0.008,1460,17,4.4,4.6,-0.523,0.008,614,25,1659.1999999999998,55731.50000000001,46833.612479999996,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6890.0,35.1,36.0,0.437,0.008,1018,5,5.2,5.5,-0.564,0.008,494,76,1209.6,55731.50000000001,29008.053120000004,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6895.0,13.4,13.9,0.396,0.008,1323,0,6.2,6.4,-0.605,0.008,607,2,1544.0,55731.50000000001,39636.95808,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6900.0,27.5,28.0,0.356,0.008,3436,13,7.3,7.6,-0.644,0.008,1591,172,4021.6,55731.50000000001,102137.1336,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6905.0,9.4,9.9,0.316,0.007,1936,0,8.6,8.9,-0.685,0.007,509,8,1711.4999999999998,55731.50000000001,69122.48154,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6910.0,20.4,20.9,0.276,0.007,1841,29,10.2,10.5,-0.725,0.007,666,75,1754.8999999999999,55731.50000000001,56915.84850000001,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6915.0,17.2,17.6,0.239,0.007,1361,20,11.9,12.2,-0.762,0.007,169,182,1071.0,55731.50000000001,57739.31184,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6920.0,14.3,14.5,0.204,0.006,3817,204,13.9,14.3,-0.797,0.006,491,185,2584.8,55731.50000000001,138092.72616,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6925.0,11.6,12.0,0.173,0.006,3496,209,16.3,16.7,-0.828,0.006,569,61,2439.0,55731.50000000001,121526.58131999998,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6930.0,9.3,9.5,0.145,0.005,2189,32,18.9,19.3,-0.856,0.005,224,1,1206.5000000000002,55731.50000000001,67987.62449999999,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6935.0,7.3,7.4,0.12,0.004,2342,29,21.8,22.3,-0.881,0.004,176,0,1007.2,55731.50000000001,59953.66704,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6940.0,5.5,5.7,0.097,0.004,3855,116,24.9,25.9,-0.904,0.004,829,0,1873.6000000000001,55731.50000000001,83757.98543999999,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6945.0,4.1,4.3,0.078,0.003,1828,10,28.7,29.4,-0.923,0.003,320,1,644.4,55731.50000000001,31305.44664,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6950.0,3.0,3.1,0.064,0.003,6449,129,32.5,33.3,-0.937,0.003,652,6,2130.3,55731.50000000001,120343.28526,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6955.0,2.1,2.25,0.051,0.002,1941,99,36.4,37.6,-0.95,0.002,309,1,450.0,55731.50000000001,22586.42304,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6960.0,1.4,1.5,0.041,0.002,1554,155,40.4,42.2,-0.96,0.002,270,1,364.8,55731.50000000001,17770.20048,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6965.0,0.95,1.05,0.031,0.002,1548,19,43.6,47.7,-0.97,0.002,341,1,377.8,55731.50000000001,16704.54204,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6970.0,0.6,0.7,0.025,0.001,6588,15,49.5,51.4,-0.976,0.001,294,2,688.1999999999999,55731.50000000001,43553.598840000006,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6975.0,0.4,0.5,0.02,0.001,6254,12,53.0,57.1,-0.981,0.001,459,0,671.3,55731.50000000001,40100.58870000001,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6980.0,0.3,0.35,0.016,0.001,1270,7,59.2,61.0,-0.985,0.001,168,2,143.79999999999998,55731.50000000001,7625.6857199999995,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6985.0,0.2,0.25,0.013,0.001,15303,5,62.8,66.9,-0.988,0.001,33,0,1533.6000000000001,55731.50000000001,105666.26220000001,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6990.0,0.15,0.2,0.011,0.001,977,5,69.0,70.9,-0.99,0.001,30,0,100.69999999999999,55731.50000000001,6553.1074199999985,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,6995.0,0.1,0.15,0.009,0.001,1223,1,70.3,79.7,-0.992,0.001,20,0,124.30000000000001,55731.50000000001,8324.59158,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,7000.0,0.1,0.15,0.009,0.0,3943,18,79.1,80.8,-0.992,0.0,996,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,7005.0,0.05,0.15,0.006,0.0,847,5,84.1,85.8,-0.995,0.0,100,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,7010.0,0.05,0.1,0.006,0.0,2103,0,88.9,90.8,-0.995,0.0,105,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,7015.0,0.05,0.1,0.006,0.0,1538,0,90.2,99.4,-0.995,0.0,11,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,7020.0,0.05,0.1,0.006,0.0,1655,0,95.2,104.6,-0.995,0.0,20,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,7025.0,0.05,0.1,0.003,0.0,959,0,100.1,109.6,-0.998,0.0,4,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,7030.0,0.05,0.1,0.003,0.0,381,1,104.9,114.4,-0.998,0.0,25,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,7035.0,0.05,0.1,0.003,0.0,5503,2,113.9,115.9,-0.998,0.0,9,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,7040.0,0.05,0.1,0.003,0.0,1852,0,118.9,120.9,-0.998,0.0,49,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,7045.0,0.0,0.05,0.003,0.0,1191,0,117.1,132.2,-0.998,0.0,3,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,7050.0,0.0,0.05,0.003,0.0,18947,3,122.1,137.2,-0.998,0.0,60,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,7055.0,0.0,0.05,0.003,0.0,2002,1,127.4,142.7,-0.998,0.0,2,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,7060.0,0.0,0.05,0.003,0.0,2734,0,138.9,140.9,-0.998,0.0,52,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,7065.0,0.0,0.05,0.003,0.0,559,0,137.4,152.7,-0.998,0.0,0,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,7070.0,0.0,0.05,0.003,0.0,997,0,142.4,157.7,-0.998,0.0,22,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,7075.0,0.0,0.05,0.001,0.0,4398,1,147.4,162.7,-1.0,0.0,10,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,7080.0,0.0,0.05,0.002,0.0,787,0,152.2,167.5,-0.998,0.0,10,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,7085.0,0.0,0.05,0.002,0.0,1165,0,157.4,172.7,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,7090.0,0.0,0.05,0.001,0.0,800,0,162.1,177.2,-1.0,0.0,32,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,7095.0,0.0,0.05,0.002,0.0,960,0,167.4,182.7,-0.999,0.0,2,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,7100.0,0.0,0.05,0.001,0.0,1730,10,172.4,187.7,-1.0,0.0,7,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,7105.0,0.0,0.05,0.001,0.0,453,0,177.4,192.7,-1.0,0.0,2,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,7110.0,0.0,0.05,0.001,0.0,538,0,181.9,197.2,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,7115.0,0.0,0.05,0.001,0.0,358,0,187.4,202.7,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,7120.0,0.0,0.05,0.002,0.0,456,0,192.1,207.2,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,7125.0,0.0,0.05,0.001,0.0,1055,0,197.4,212.7,-1.0,0.0,9,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,7130.0,0.0,0.05,0.002,0.0,396,0,202.4,217.7,-0.999,0.0,29,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,7135.0,0.0,0.05,0.002,0.0,28,0,207.4,222.7,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,7140.0,0.0,0.05,0.001,0.0,424,0,212.4,227.7,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,7145.0,0.0,0.05,0.002,0.0,7,0,217.4,232.7,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,7150.0,0.0,0.05,0.001,0.0,924,0,222.4,237.7,-1.0,0.0,4,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,7160.0,0.0,0.05,0.002,0.0,313,0,232.4,247.7,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,7170.0,0.0,0.05,0.002,0.0,142,0,238.6,259.2,-0.999,0.0,1,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,7175.0,0.0,0.05,0.001,0.0,405,0,243.6,264.6,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,7180.0,0.0,0.05,0.002,0.0,68,0,248.6,269.6,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,7190.0,0.0,0.05,0.001,0.0,0,0,258.6,279.6,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,7200.0,0.0,0.05,0.001,0.0,356,0,268.6,289.2,-1.0,0.0,30,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,7210.0,0.0,0.05,0.001,0.0,1,0,278.6,299.2,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,7220.0,0.0,0.05,0.001,0.0,0,0,288.6,309.2,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,7225.0,0.0,0.05,0.001,0.0,140,0,293.6,312.9,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,7250.0,0.0,0.05,0.001,0.0,8,1,318.6,337.9,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,7275.0,0.0,0.05,0.001,0.0,21,0,343.6,362.9,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,7300.0,0.0,0.05,0.001,0.0,247,0,368.6,387.9,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:06.000000000",6919.86,7325.0,0.0,0.05,0.001,0.0,12,0,393.6,412.9,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,693958.1601]
["2026-01-22T09:30:18.000000000",6921.1,6625.0,294.0,296.0,0.996,0.0,53,0,0.05,0.1,-0.005,0.0,2883,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6630.0,289.1,291.0,0.996,0.0,1,0,0.05,0.1,-0.005,0.0,304,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6635.0,284.1,286.0,0.996,0.0,9,0,0.05,0.1,-0.005,0.0,564,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6640.0,279.1,281.0,0.995,0.0,3,0,0.05,0.1,-0.006,0.0,1880,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6645.0,274.1,275.8,0.995,0.0,25,0,0.05,0.1,-0.006,0.0,141,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6650.0,269.1,270.8,0.995,0.0,17,2,0.05,0.1,-0.006,0.0,6047,41,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6655.0,263.8,265.9,0.995,0.0,18,0,0.05,0.1,-0.006,0.0,449,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6660.0,258.8,260.9,0.994,0.0,22,2,0.05,0.1,-0.007,0.0,433,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6665.0,253.8,255.8,0.994,0.0,1,0,0.05,0.1,-0.007,0.0,317,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6670.0,248.8,251.0,0.994,0.0,25,0,0.05,0.1,-0.007,0.0,411,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6675.0,243.8,246.0,0.993,0.0,3,0,0.05,0.1,-0.008,0.0,5866,5,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6680.0,238.8,241.0,0.993,0.0,3,0,0.05,0.1,-0.008,0.0,612,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6685.0,233.8,236.0,0.993,0.0,0,0,0.05,0.1,-0.008,0.0,808,8,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6690.0,228.8,231.0,0.992,0.0,1,0,0.05,0.1,-0.009,0.0,622,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6695.0,223.8,226.0,0.991,0.0,2,0,0.05,0.1,-0.01,0.0,720,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6700.0,218.8,220.8,0.99,0.0,23,0,0.05,0.1,-0.011,0.0,6101,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6705.0,213.8,215.8,0.99,0.0,5,0,0.05,0.1,-0.011,0.0,3239,3,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6710.0,209.0,211.0,0.989,0.0,16,0,0.05,0.15,-0.012,0.0,654,7,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6715.0,204.0,206.0,0.988,0.0,1,0,0.05,0.15,-0.013,0.0,988,11,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6720.0,199.1,200.9,0.986,0.0,7,0,0.05,0.15,-0.015,0.0,2726,45,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6725.0,194.1,196.0,0.985,0.001,25,0,0.1,0.15,-0.016,0.001,3437,34,346.20000000000005,55731.50000000001,-23614.793200000004,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6730.0,189.1,191.0,0.983,0.001,17,0,0.1,0.15,-0.018,0.001,1297,2,131.39999999999998,55731.50000000001,-8859.008,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6735.0,184.2,186.0,0.981,0.001,21,0,0.1,0.15,-0.02,0.001,1146,20,116.7,55731.50000000001,-7786.237500000003,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6740.0,179.2,180.9,0.979,0.001,21,0,0.1,0.15,-0.022,0.001,963,25,98.4,55731.50000000001,-6519.6762,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6745.0,173.9,176.1,0.976,0.001,79,2,0.1,0.2,-0.024,0.001,1389,61,146.8,55731.50000000001,-9066.641000000001,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6750.0,168.9,171.1,0.973,0.001,113,2,0.15,0.2,-0.028,0.001,6338,76,645.1,55731.50000000001,-43083.8475,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6755.0,163.9,166.1,0.97,0.001,22,0,0.15,0.2,-0.031,0.001,884,105,90.60000000000001,55731.50000000001,-5965.988200000001,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6760.0,159.1,161.1,0.966,0.001,236,0,0.15,0.25,-0.034,0.001,867,40,110.3,55731.50000000001,-4367.2141,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6765.0,154.2,155.9,0.963,0.001,22,0,0.2,0.25,-0.038,0.001,1274,13,129.6,55731.50000000001,-8665.217200000001,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6770.0,149.3,151.1,0.958,0.001,57,0,0.2,0.25,-0.043,0.001,1802,47,185.9,55731.50000000001,-12077.3195,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6775.0,144.0,146.2,0.953,0.002,125,0,0.25,0.3,-0.048,0.002,1289,30,282.8,55731.50000000001,-16112.320800000001,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6780.0,139.0,141.2,0.947,0.002,42,0,0.25,0.3,-0.054,0.002,1610,22,330.40000000000003,55731.50000000001,-21704.569600000006,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6785.0,134.3,136.2,0.94,0.002,45,1,0.3,0.35,-0.061,0.002,688,8,146.60000000000002,55731.50000000001,-8900.534599999999,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6790.0,129.4,131.1,0.932,0.002,121,5,0.3,0.4,-0.069,0.002,1421,69,308.40000000000003,55731.50000000001,-17994.86,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6795.0,124.1,126.3,0.923,0.002,140,0,0.35,0.4,-0.078,0.002,1357,54,299.4,55731.50000000001,-16845.957400000003,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6800.0,119.4,121.3,0.914,0.003,643,12,0.4,0.45,-0.087,0.003,2830,98,1041.9,55731.50000000001,-45409.3371,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6805.0,114.2,116.4,0.902,0.003,200,3,0.45,0.5,-0.098,0.003,1458,47,497.3999999999999,55731.50000000001,-26120.2314,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6810.0,109.5,111.2,0.889,0.003,206,4,0.5,0.55,-0.112,0.003,1314,74,456.00000000000006,55731.50000000001,-23005.7364,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6815.0,104.3,106.5,0.876,0.004,214,1,0.55,0.65,-0.125,0.004,1083,33,518.8,55731.50000000001,-24057.743600000005,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6820.0,99.4,101.6,0.858,0.004,324,0,0.65,0.7,-0.143,0.004,1233,12,622.8000000000001,55731.50000000001,-25165.119600000005,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6825.0,94.9,96.5,0.842,0.004,552,0,0.7,0.8,-0.159,0.004,1406,71,783.2,55731.50000000001,-23642.477600000002,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6830.0,90.0,91.6,0.823,0.005,493,6,0.8,0.9,-0.178,0.005,1250,131,871.5,55731.50000000001,-26196.363500000003,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6835.0,85.1,86.7,0.802,0.005,366,1,0.95,1.0,-0.199,0.005,1185,126,775.5,55731.50000000001,-28341.904500000004,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6840.0,80.3,81.8,0.779,0.005,508,1,1.1,1.15,-0.222,0.005,1688,128,1098.0,55731.50000000001,-40834.49,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6845.0,75.4,77.0,0.752,0.006,545,0,1.25,1.35,-0.249,0.006,1368,109,1147.8,55731.50000000001,-34176.391800000005,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6850.0,70.9,71.8,0.726,0.006,2867,16,1.45,1.55,-0.275,0.006,4962,119,4697.400000000001,55731.50000000001,-86998.22700000001,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6855.0,65.9,67.4,0.696,0.007,467,0,1.7,1.75,-0.305,0.007,1329,26,1257.2,55731.50000000001,-41761.917400000006,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6860.0,61.7,62.3,0.664,0.007,710,8,1.95,2.05,-0.337,0.007,994,69,1192.8000000000002,55731.50000000001,-13759.146800000004,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6865.0,57.1,57.7,0.63,0.007,721,15,2.3,2.4,-0.371,0.007,742,68,1024.1,55731.50000000001,-1017.4017000000017,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6870.0,52.5,53.1,0.594,0.008,1249,25,2.7,2.8,-0.407,0.008,1306,45,2044.0000000000002,55731.50000000001,-3156.021599999997,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6875.0,48.0,48.6,0.557,0.008,1734,58,3.2,3.3,-0.444,0.008,1498,64,2585.6000000000004,55731.50000000001,13067.0368,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6880.0,43.6,44.1,0.517,0.008,1909,82,3.7,3.9,-0.483,0.008,1137,52,2436.8,55731.50000000001,42744.7136,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6885.0,39.3,39.8,0.478,0.008,1460,36,4.4,4.6,-0.523,0.008,614,68,1659.1999999999998,55731.50000000001,46842.004799999995,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6890.0,35.2,35.6,0.437,0.008,1018,39,5.2,5.4,-0.564,0.008,494,157,1209.6,55731.50000000001,29013.251200000006,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6895.0,31.2,31.6,0.396,0.008,1323,12,6.2,6.4,-0.605,0.008,607,46,1544.0,55731.50000000001,39644.0608,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6900.0,27.3,27.6,0.356,0.008,3436,47,7.3,7.5,-0.644,0.008,1591,257,4021.6,55731.50000000001,102155.436,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6905.0,23.7,23.9,0.316,0.007,1936,44,8.6,8.9,-0.685,0.007,509,53,1711.4999999999998,55731.50000000001,69134.8679,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6910.0,20.2,20.4,0.276,0.007,1841,87,10.2,10.4,-0.725,0.007,666,155,1754.8999999999999,55731.50000000001,56926.04750000001,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6915.0,17.0,17.2,0.239,0.007,1361,107,12.0,12.2,-0.762,0.007,169,221,1071.0,55731.50000000001,57749.65840000001,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6920.0,14.1,14.3,0.204,0.006,3817,252,14.0,14.3,-0.797,0.006,491,220,2584.8,55731.50000000001,138117.4716,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6925.0,11.5,11.6,0.173,0.006,3496,254,16.4,16.6,-0.828,0.006,569,86,2439.0,55731.50000000001,121548.3582,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6930.0,9.1,9.3,0.145,0.005,2189,112,19.0,19.3,-0.856,0.005,224,12,1206.5000000000002,55731.50000000001,67999.8075,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6935.0,7.1,7.2,0.12,0.004,2342,70,22.0,22.3,-0.881,0.004,176,1,1007.2,55731.50000000001,59964.4104,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6940.0,5.4,5.5,0.097,0.004,3855,331,25.1,25.6,-0.904,0.004,829,10,1873.6000000000001,55731.50000000001,83772.9944,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6945.0,4.0,4.1,0.078,0.003,1828,89,28.7,29.2,-0.923,0.003,320,1,644.4,55731.50000000001,31311.0564,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6950.0,2.9,2.95,0.064,0.003,6449,268,32.6,33.1,-0.937,0.003,652,8,2130.3,55731.50000000001,120364.85010000003,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6955.0,2.0,2.05,0.051,0.002,1941,132,36.7,37.3,-0.95,0.002,309,1,450.0,55731.50000000001,22590.470400000006,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6960.0,1.35,1.4,0.041,0.002,1554,268,40.7,42.2,-0.96,0.002,270,1,364.8,55731.50000000001,17773.384800000003,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6965.0,0.9,0.95,0.031,0.002,1548,28,45.2,46.8,-0.97,0.002,341,1,377.8,55731.50000000001,16707.5354,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6970.0,0.6,0.65,0.025,0.001,6588,121,49.9,51.5,-0.976,0.001,294,2,688.1999999999999,55731.50000000001,43561.40340000001,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6975.0,0.4,0.45,0.02,0.001,6254,23,55.1,55.7,-0.981,0.001,459,2,671.3,55731.50000000001,40107.774500000014,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6980.0,0.25,0.3,0.016,0.001,1270,32,59.5,61.2,-0.985,0.001,168,2,143.79999999999998,55731.50000000001,7627.052200000001,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6985.0,0.2,0.25,0.013,0.001,15303,14,64.4,66.1,-0.988,0.001,33,0,1533.6000000000001,55731.50000000001,105685.19700000003,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6990.0,0.15,0.2,0.011,0.001,977,9,69.4,71.1,-0.99,0.001,30,0,100.69999999999999,55731.50000000001,6554.2817,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,6995.0,0.1,0.15,0.009,0.001,1223,4,74.4,76.0,-0.992,0.001,20,1,124.30000000000001,55731.50000000001,8326.0833,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,7000.0,0.1,0.15,0.009,0.0,3943,24,79.4,81.0,-0.992,0.0,996,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,7005.0,0.05,0.1,0.006,0.0,847,7,84.3,86.0,-0.995,0.0,100,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,7010.0,0.05,0.1,0.006,0.0,2103,4,89.3,91.0,-0.995,0.0,105,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,7015.0,0.05,0.1,0.006,0.0,1538,1,94.3,96.0,-0.995,0.0,11,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,7020.0,0.05,0.1,0.006,0.0,1655,0,99.1,101.1,-0.995,0.0,20,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,7025.0,0.05,0.1,0.003,0.0,959,0,104.3,106.0,-0.998,0.0,4,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,7030.0,0.05,0.1,0.003,0.0,381,1,109.3,111.0,-0.998,0.0,25,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,7035.0,0.05,0.1,0.003,0.0,5503,2,114.3,116.0,-0.998,0.0,9,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,7040.0,0.0,0.05,0.003,0.0,1852,22,119.3,121.1,-0.998,0.0,49,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,7045.0,0.0,0.05,0.003,0.0,1191,2,124.1,126.3,-0.998,0.0,3,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,7050.0,0.0,0.05,0.003,0.0,18947,3,129.1,131.3,-0.998,0.0,60,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,7055.0,0.0,0.05,0.003,0.0,2002,1,134.1,136.3,-0.998,0.0,2,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,7060.0,0.0,0.05,0.003,0.0,2734,0,139.1,141.3,-0.998,0.0,52,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,7065.0,0.0,0.05,0.003,0.0,559,0,137.8,148.3,-0.998,0.0,0,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,7070.0,0.0,0.05,0.003,0.0,997,0,142.8,153.3,-0.998,0.0,22,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,7075.0,0.0,0.05,0.001,0.0,4398,1,147.8,158.3,-1.0,0.0,10,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,7080.0,0.0,0.05,0.002,0.0,787,0,152.8,163.3,-0.998,0.0,10,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,7085.0,0.0,0.05,0.002,0.0,1165,0,157.8,168.3,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,7090.0,0.0,0.05,0.001,0.0,800,0,162.8,173.3,-1.0,0.0,32,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,7095.0,0.0,0.05,0.002,0.0,960,0,167.8,178.3,-0.999,0.0,2,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,7100.0,0.0,0.05,0.001,0.0,1730,10,172.8,183.3,-1.0,0.0,7,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,7105.0,0.0,0.05,0.001,0.0,453,0,177.8,188.3,-1.0,0.0,2,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,7110.0,0.0,0.05,0.001,0.0,538,0,182.8,193.5,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,7115.0,0.0,0.05,0.001,0.0,358,0,187.6,198.3,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,7120.0,0.0,0.05,0.002,0.0,456,0,192.8,207.5,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,7125.0,0.0,0.05,0.001,0.0,1055,0,197.8,212.5,-1.0,0.0,9,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,7130.0,0.0,0.05,0.002,0.0,396,0,202.6,217.5,-0.999,0.0,29,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,7135.0,0.0,0.05,0.002,0.0,28,0,207.6,222.5,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,7140.0,0.0,0.05,0.001,0.0,424,0,212.6,227.5,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,7145.0,0.0,0.05,0.002,0.0,7,0,217.6,232.5,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,7150.0,0.0,0.05,0.001,0.0,924,0,222.6,237.5,-1.0,0.0,4,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,7160.0,0.0,0.05,0.002,0.0,313,0,232.6,247.5,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,7170.0,0.0,0.05,0.002,0.0,142,0,238.8,259.2,-0.999,0.0,1,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,7175.0,0.0,0.05,0.001,0.0,405,0,243.8,264.6,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,7180.0,0.0,0.05,0.002,0.0,68,0,248.8,269.6,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,7190.0,0.0,0.05,0.001,0.0,0,0,258.9,279.6,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,7200.0,0.0,0.05,0.001,0.0,356,0,268.8,289.2,-1.0,0.0,30,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,7210.0,0.0,0.05,0.001,0.0,1,0,278.5,299.2,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,7220.0,0.0,0.05,0.001,0.0,0,0,288.4,309.2,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,7225.0,0.0,0.05,0.001,0.0,140,0,293.8,312.9,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,7250.0,0.0,0.05,0.001,0.0,8,1,318.8,337.9,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,7275.0,0.0,0.05,0.001,0.0,21,0,343.8,362.9,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,7300.0,0.0,0.05,0.001,0.0,247,0,368.8,387.9,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,7325.0,0.0,0.05,0.001,0.0,12,0,393.8,412.9,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:18.000000000",6921.1,7350.0,0.0,0.05,0.001,0.0,35,0,418.8,437.9,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,694082.5135000002]
["2026-01-22T09:30:30.000000000",6920.02,6625.0,294.0,295.7,0.996,0.0,53,0,0.05,0.1,-0.005,0.0,2883,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6630.0,289.0,290.7,0.996,0.0,1,0,0.05,0.1,-0.005,0.0,304,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6635.0,284.0,285.7,0.996,0.0,9,0,0.05,0.1,-0.005,0.0,564,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6640.0,279.0,280.7,0.995,0.0,3,0,0.05,0.1,-0.006,0.0,1880,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6645.0,274.0,275.7,0.995,0.0,25,0,0.05,0.1,-0.006,0.0,141,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6650.0,269.0,270.7,0.995,0.0,17,2,0.05,0.1,-0.006,0.0,6047,41,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6655.0,264.0,265.6,0.995,0.0,18,0,0.05,0.1,-0.006,0.0,449,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6660.0,259.1,260.6,0.994,0.0,22,2,0.05,0.1,-0.007,0.0,433,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6665.0,254.1,255.6,0.994,0.0,1,0,0.05,0.1,-0.007,0.0,317,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6670.0,249.1,250.6,0.994,0.0,25,0,0.05,0.1,-0.007,0.0,411,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6675.0,244.1,245.6,0.993,0.0,3,0,0.05,0.1,-0.008,0.0,5866,5,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6680.0,239.1,240.8,0.993,0.0,3,0,0.05,0.1,-0.008,0.0,612,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6685.0,234.0,235.8,0.993,0.0,0,0,0.05,0.1,-0.008,0.0,808,8,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6690.0,229.0,230.8,0.992,0.0,1,0,0.05,0.1,-0.009,0.0,622,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6695.0,224.1,225.8,0.991,0.0,2,0,0.05,0.1,-0.01,0.0,720,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6700.0,219.1,220.8,0.99,0.0,23,0,0.05,0.1,-0.011,0.0,6101,11,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6705.0,214.1,215.8,0.99,0.0,5,0,0.05,0.1,-0.011,0.0,3239,7,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6710.0,209.1,210.8,0.989,0.0,16,0,0.05,0.1,-0.012,0.0,654,8,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6715.0,204.1,205.8,0.988,0.0,1,0,0.05,0.15,-0.013,0.0,988,11,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6720.0,199.1,200.8,0.986,0.0,7,0,0.1,0.15,-0.015,0.0,2726,45,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6725.0,194.1,195.8,0.985,0.001,25,0,0.1,0.15,-0.016,0.001,3437,34,346.20000000000005,55731.50000000001,-23611.108240000005,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6730.0,189.1,190.8,0.983,0.001,17,0,0.1,0.15,-0.018,0.001,1297,2,131.39999999999998,55731.50000000001,-8857.625600000001,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6735.0,184.1,185.8,0.981,0.001,21,0,0.1,0.15,-0.02,0.001,1146,22,116.7,55731.50000000001,-7785.022500000003,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6740.0,179.1,180.8,0.979,0.001,21,0,0.1,0.15,-0.022,0.001,963,25,98.4,55731.50000000001,-6518.65884,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6745.0,174.2,175.8,0.976,0.001,79,2,0.1,0.2,-0.024,0.001,1389,62,146.8,55731.50000000001,-9065.226200000001,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6750.0,169.2,170.7,0.973,0.001,113,2,0.15,0.2,-0.028,0.001,6338,87,645.1,55731.50000000001,-43077.124500000005,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6755.0,164.2,165.9,0.97,0.001,22,0,0.15,0.2,-0.031,0.001,884,116,90.60000000000001,55731.50000000001,-5965.057240000001,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6760.0,159.2,160.4,0.966,0.001,236,0,0.15,0.2,-0.034,0.001,867,43,110.3,55731.50000000001,-4366.532620000001,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6765.0,154.2,155.9,0.963,0.001,22,0,0.2,0.25,-0.038,0.001,1274,13,129.6,55731.50000000001,-8663.86504,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6770.0,149.2,150.9,0.958,0.001,57,0,0.2,0.25,-0.043,0.001,1802,49,185.9,55731.50000000001,-12075.4349,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6775.0,144.3,145.9,0.953,0.002,125,0,0.25,0.3,-0.048,0.002,1289,31,282.8,55731.50000000001,-16109.806559999999,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6780.0,139.3,141.0,0.947,0.002,42,0,0.25,0.3,-0.054,0.002,1610,22,330.40000000000003,55731.50000000001,-21701.182720000004,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6785.0,134.3,136.0,0.94,0.002,45,1,0.3,0.35,-0.061,0.002,688,12,146.60000000000002,55731.50000000001,-8899.14572,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6790.0,129.3,131.0,0.932,0.002,121,5,0.3,0.35,-0.069,0.002,1421,70,308.40000000000003,55731.50000000001,-17992.052000000003,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6795.0,124.4,125.9,0.923,0.002,140,0,0.35,0.4,-0.078,0.002,1357,106,299.4,55731.50000000001,-16843.328680000002,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6800.0,119.4,120.6,0.914,0.003,643,12,0.4,0.45,-0.087,0.003,2830,140,1041.9,55731.50000000001,-45402.251220000006,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6805.0,114.5,116.1,0.902,0.003,200,3,0.4,0.5,-0.098,0.003,1458,48,497.3999999999999,55731.50000000001,-26116.15548,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6810.0,109.5,111.2,0.889,0.003,206,4,0.45,0.55,-0.112,0.003,1314,89,456.00000000000006,55731.50000000001,-23002.146480000007,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6815.0,104.6,106.1,0.876,0.004,214,1,0.5,0.6,-0.125,0.004,1083,39,518.8,55731.50000000001,-24053.989520000006,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6820.0,99.6,101.3,0.858,0.004,324,0,0.6,0.65,-0.143,0.004,1233,14,622.8000000000001,55731.50000000001,-25161.192720000003,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6825.0,94.7,96.3,0.842,0.004,552,0,0.65,0.75,-0.159,0.004,1406,110,783.2,55731.50000000001,-23638.788320000003,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6830.0,90.3,91.0,0.823,0.005,493,7,0.75,0.85,-0.178,0.005,1250,145,871.5,55731.50000000001,-26192.275700000002,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6835.0,85.0,86.5,0.802,0.005,366,1,0.9,0.95,-0.199,0.005,1185,157,775.5,55731.50000000001,-28337.481900000006,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6840.0,80.6,81.2,0.779,0.005,508,2,1.0,1.1,-0.222,0.005,1688,139,1098.0,55731.50000000001,-40828.118,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6845.0,75.3,76.8,0.752,0.006,545,0,1.2,1.25,-0.249,0.006,1368,164,1147.8,55731.50000000001,-34171.05876000001,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6850.0,70.5,71.7,0.726,0.006,2867,16,1.4,1.45,-0.275,0.006,4962,129,4697.400000000001,55731.50000000001,-86984.6514,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6855.0,65.7,66.9,0.696,0.007,467,0,1.6,1.7,-0.305,0.007,1329,31,1257.2,55731.50000000001,-41755.40068000001,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6860.0,61.5,62.1,0.664,0.007,710,8,1.9,2.0,-0.337,0.007,994,100,1192.8000000000002,55731.50000000001,-13756.999760000002,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6865.0,56.9,57.4,0.63,0.007,721,16,2.25,2.3,-0.371,0.007,742,84,1024.1,55731.50000000001,-1017.2429400000017,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6870.0,52.2,52.8,0.594,0.008,1249,25,2.65,2.7,-0.407,0.008,1306,111,2044.0000000000002,55731.50000000001,-3155.5291199999965,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6875.0,47.7,48.3,0.557,0.008,1734,58,3.1,3.2,-0.444,0.008,1498,78,2585.6000000000004,55731.50000000001,13064.99776,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6880.0,43.3,43.9,0.517,0.008,1909,90,3.6,3.8,-0.483,0.008,1137,114,2436.8,55731.50000000001,42738.04352000001,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6885.0,39.0,39.6,0.478,0.008,1460,47,4.3,4.5,-0.523,0.008,614,86,1659.1999999999998,55731.50000000001,46834.695360000005,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6890.0,34.9,35.4,0.437,0.008,1018,48,5.1,5.3,-0.564,0.008,494,207,1209.6,55731.50000000001,29008.723840000006,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6895.0,30.8,31.3,0.396,0.008,1323,18,6.1,6.3,-0.605,0.008,607,64,1544.0,55731.50000000001,39637.87456,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6900.0,27.1,27.2,0.356,0.008,3436,104,7.3,7.4,-0.644,0.008,1591,301,4021.6,55731.50000000001,102139.49520000002,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6905.0,23.4,23.7,0.316,0.007,1936,64,8.6,8.8,-0.685,0.007,509,68,1711.4999999999998,55731.50000000001,69124.07978,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6910.0,20.0,20.2,0.276,0.007,1841,93,10.1,10.3,-0.725,0.007,666,175,1754.8999999999999,55731.50000000001,56917.16450000001,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6915.0,16.8,17.0,0.239,0.007,1361,142,11.9,12.1,-0.762,0.007,169,297,1071.0,55731.50000000001,57740.646880000015,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6920.0,13.9,14.1,0.204,0.006,3817,400,14.0,14.2,-0.797,0.006,491,279,2584.8,55731.50000000001,138095.91912,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6925.0,11.2,11.4,0.173,0.006,3496,405,16.3,16.6,-0.828,0.006,569,130,2439.0,55731.50000000001,121529.39124,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6930.0,8.9,9.1,0.145,0.005,2189,158,19.0,19.2,-0.856,0.005,224,16,1206.5000000000002,55731.50000000001,67989.19649999999,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6935.0,6.9,7.1,0.12,0.004,2342,101,22.0,22.2,-0.881,0.004,176,2,1007.2,55731.50000000001,59955.05328000001,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6940.0,5.2,5.4,0.097,0.004,3855,395,25.1,25.7,-0.904,0.004,829,12,1873.6000000000001,55731.50000000001,83759.92208,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6945.0,3.8,3.9,0.078,0.003,1828,134,28.8,29.3,-0.923,0.003,320,1,644.4,55731.50000000001,31306.17048,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6950.0,2.75,2.8,0.064,0.003,6449,463,32.6,33.2,-0.937,0.003,652,9,2130.3,55731.50000000001,120346.06782000001,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6955.0,1.9,1.95,0.051,0.002,1941,161,36.6,37.4,-0.95,0.002,309,1,450.0,55731.50000000001,22586.945280000004,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6960.0,1.3,1.35,0.041,0.002,1554,300,41.0,42.3,-0.96,0.002,270,1,364.8,55731.50000000001,17770.611360000003,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6965.0,0.85,0.9,0.031,0.002,1548,86,45.7,46.8,-0.97,0.002,341,1,377.8,55731.50000000001,16704.928280000004,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6970.0,0.55,0.6,0.025,0.001,6588,150,50.3,51.5,-0.976,0.001,294,2,688.1999999999999,55731.50000000001,43554.60588,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6975.0,0.35,0.4,0.02,0.001,6254,48,55.3,55.9,-0.981,0.001,459,2,671.3,55731.50000000001,40101.51590000001,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6980.0,0.25,0.3,0.016,0.001,1270,84,59.7,61.2,-0.985,0.001,168,2,143.79999999999998,55731.50000000001,7625.86204,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6985.0,0.15,0.2,0.013,0.001,15303,17,64.6,66.2,-0.988,0.001,33,0,1533.6000000000001,55731.50000000001,105668.70540000004,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6990.0,0.15,0.2,0.011,0.001,977,12,69.6,71.1,-0.99,0.001,30,0,100.69999999999999,55731.50000000001,6553.25894,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,6995.0,0.1,0.15,0.009,0.001,1223,13,74.5,76.1,-0.992,0.001,20,1,124.30000000000001,55731.50000000001,8324.784060000002,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,7000.0,0.1,0.15,0.009,0.0,3943,45,79.8,81.1,-0.992,0.0,996,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,7005.0,0.05,0.1,0.006,0.0,847,7,84.5,86.1,-0.995,0.0,100,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,7010.0,0.05,0.1,0.006,0.0,2103,23,89.5,91.1,-0.995,0.0,105,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,7015.0,0.05,0.1,0.006,0.0,1538,1,94.5,96.1,-0.995,0.0,11,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,7020.0,0.05,0.1,0.006,0.0,1655,0,99.4,101.1,-0.995,0.0,20,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,7025.0,0.05,0.1,0.003,0.0,959,1,104.4,106.1,-0.998,0.0,4,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,7030.0,0.05,0.1,0.003,0.0,381,3,109.4,111.1,-0.998,0.0,25,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,7035.0,0.05,0.1,0.003,0.0,5503,2,114.4,116.1,-0.998,0.0,9,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,7040.0,0.0,0.05,0.003,0.0,1852,68,119.5,121.1,-0.998,0.0,49,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,7045.0,0.0,0.05,0.003,0.0,1191,52,124.5,126.1,-0.998,0.0,3,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,7050.0,0.0,0.05,0.003,0.0,18947,3,129.5,131.1,-0.998,0.0,60,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,7055.0,0.0,0.05,0.003,0.0,2002,1,134.5,136.1,-0.998,0.0,2,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,7060.0,0.0,0.05,0.003,0.0,2734,0,139.5,141.1,-0.998,0.0,52,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,7065.0,0.0,0.05,0.003,0.0,559,0,141.7,147.0,-0.998,0.0,0,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,7070.0,0.0,0.05,0.003,0.0,997,0,146.7,152.0,-0.998,0.0,22,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,7075.0,0.0,0.05,0.001,0.0,4398,1,151.7,157.0,-1.0,0.0,10,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,7080.0,0.0,0.05,0.002,0.0,787,0,156.7,162.0,-0.998,0.0,10,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,7085.0,0.0,0.05,0.002,0.0,1165,0,161.7,167.0,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,7090.0,0.0,0.05,0.001,0.0,800,0,166.7,172.0,-1.0,0.0,32,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,7095.0,0.0,0.05,0.002,0.0,960,0,174.8,175.4,-0.999,0.0,2,1,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,7100.0,0.0,0.05,0.001,0.0,1730,10,176.7,182.0,-1.0,0.0,7,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,7105.0,0.0,0.05,0.001,0.0,453,0,181.7,187.0,-1.0,0.0,2,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,7110.0,0.0,0.05,0.001,0.0,538,0,186.7,191.0,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,7115.0,0.0,0.05,0.001,0.0,358,0,191.7,197.0,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,7120.0,0.0,0.05,0.002,0.0,456,0,193.0,201.0,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,7125.0,0.0,0.05,0.001,0.0,1055,0,198.0,206.0,-1.0,0.0,9,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,7130.0,0.0,0.05,0.002,0.0,396,0,203.0,211.0,-0.999,0.0,29,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,7135.0,0.0,0.05,0.002,0.0,28,0,208.0,216.0,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,7140.0,0.0,0.05,0.001,0.0,424,0,213.0,221.0,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,7145.0,0.0,0.05,0.002,0.0,7,0,218.0,226.0,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,7150.0,0.0,0.05,0.001,0.0,924,0,223.0,231.0,-1.0,0.0,4,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,7160.0,0.0,0.05,0.002,0.0,313,0,233.0,241.0,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,7170.0,0.0,0.05,0.002,0.0,142,0,243.0,251.0,-0.999,0.0,1,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,7175.0,0.0,0.05,0.001,0.0,405,0,248.0,256.0,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,7180.0,0.0,0.05,0.002,0.0,68,0,253.8,261.4,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,7190.0,0.0,0.05,0.001,0.0,0,0,263.8,271.4,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,7200.0,0.0,0.05,0.001,0.0,356,0,273.7,281.4,-1.0,0.0,30,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,7210.0,0.0,0.05,0.001,0.0,1,0,283.7,291.4,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,7220.0,0.0,0.05,0.001,0.0,0,0,293.7,301.4,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,7225.0,0.0,0.05,0.001,0.0,140,0,298.5,306.2,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,7250.0,0.0,0.05,0.001,0.0,8,1,323.6,331.3,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,7275.0,0.0,0.05,0.001,0.0,21,0,347.6,356.0,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,7300.0,0.0,0.05,0.001,0.0,247,0,372.6,381.0,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,7325.0,0.0,0.05,0.001,0.0,12,0,394.1,406.0,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:30.000000000",6920.02,7350.0,0.0,0.05,0.001,0.0,35,0,419.1,431.0,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,693974.2057000002]
["2026-01-22T09:30:43.000000000",6921.38,6625.0,295.3,297.0,0.996,0.0,53,0,0.05,0.1,-0.005,0.0,2883,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6630.0,290.3,292.0,0.996,0.0,1,0,0.05,0.1,-0.005,0.0,304,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6635.0,285.3,287.0,0.996,0.0,9,0,0.05,0.1,-0.005,0.0,564,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6640.0,280.3,282.0,0.995,0.0,3,0,0.05,0.1,-0.006,0.0,1880,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6645.0,275.3,276.9,0.995,0.0,25,0,0.05,0.1,-0.006,0.0,141,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6650.0,270.3,271.9,0.995,0.0,17,2,0.05,0.1,-0.006,0.0,6047,41,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6655.0,265.3,266.9,0.995,0.0,18,0,0.05,0.1,-0.006,0.0,449,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6660.0,260.3,261.9,0.994,0.0,22,2,0.05,0.1,-0.007,0.0,433,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6665.0,255.3,256.9,0.994,0.0,1,0,0.05,0.1,-0.007,0.0,317,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6670.0,250.3,251.9,0.994,0.0,25,0,0.05,0.1,-0.007,0.0,411,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6675.0,245.3,246.9,0.993,0.0,3,0,0.05,0.1,-0.008,0.0,5866,5,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6680.0,240.3,241.9,0.993,0.0,3,0,0.05,0.1,-0.008,0.0,612,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6685.0,235.3,236.9,0.993,0.0,0,0,0.05,0.1,-0.008,0.0,808,8,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6690.0,230.3,231.9,0.992,0.0,1,0,0.05,0.1,-0.009,0.0,622,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6695.0,225.4,226.9,0.991,0.0,2,0,0.05,0.1,-0.01,0.0,720,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6700.0,220.4,221.9,0.99,0.0,23,0,0.05,0.1,-0.011,0.0,6101,12,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6705.0,215.4,216.9,0.99,0.0,5,0,0.05,0.1,-0.011,0.0,3239,7,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6710.0,210.4,211.9,0.989,0.0,16,0,0.05,0.1,-0.012,0.0,654,9,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6715.0,205.4,206.9,0.988,0.0,1,0,0.05,0.1,-0.013,0.0,988,11,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6720.0,200.4,201.9,0.986,0.0,7,0,0.1,0.15,-0.015,0.0,2726,45,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6725.0,195.4,196.9,0.985,0.001,25,0,0.1,0.15,-0.016,0.001,3437,34,346.20000000000005,55731.50000000001,-23615.748560000004,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6730.0,190.4,191.9,0.983,0.001,17,0,0.1,0.15,-0.018,0.001,1297,3,131.39999999999998,55731.50000000001,-8859.3664,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6735.0,185.4,186.9,0.981,0.001,21,0,0.1,0.15,-0.02,0.001,1146,22,116.7,55731.50000000001,-7786.5525000000025,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6740.0,180.4,181.9,0.979,0.001,21,0,0.1,0.15,-0.022,0.001,963,25,98.4,55731.50000000001,-6519.93996,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6745.0,175.4,177.1,0.976,0.001,79,2,0.1,0.15,-0.024,0.001,1389,73,146.8,55731.50000000001,-9067.007800000001,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6750.0,170.4,172.0,0.973,0.001,113,2,0.1,0.2,-0.028,0.001,6338,101,645.1,55731.50000000001,-43085.5905,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6755.0,165.5,167.0,0.97,0.001,22,0,0.15,0.2,-0.031,0.001,884,119,90.60000000000001,55731.50000000001,-5966.22956,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6760.0,160.5,162.0,0.966,0.001,236,0,0.15,0.2,-0.034,0.001,867,62,110.3,55731.50000000001,-4367.390780000001,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6765.0,155.5,157.0,0.963,0.001,22,0,0.15,0.2,-0.038,0.001,1274,15,129.6,55731.50000000001,-8665.567760000002,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6770.0,150.5,152.0,0.958,0.001,57,0,0.2,0.25,-0.043,0.001,1802,51,185.9,55731.50000000001,-12077.8081,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6775.0,145.5,147.0,0.953,0.002,125,0,0.2,0.25,-0.048,0.002,1289,35,282.8,55731.50000000001,-16112.97264,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6780.0,140.5,142.2,0.947,0.002,42,0,0.2,0.3,-0.054,0.002,1610,23,330.40000000000003,55731.50000000001,-21705.44768,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6785.0,135.6,137.1,0.94,0.002,45,1,0.25,0.3,-0.061,0.002,688,14,146.60000000000002,55731.50000000001,-8900.89468,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6790.0,130.6,132.1,0.932,0.002,121,5,0.25,0.35,-0.069,0.002,1421,90,308.40000000000003,55731.50000000001,-17995.588,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6795.0,125.6,127.1,0.923,0.002,140,0,0.3,0.35,-0.078,0.002,1357,125,299.4,55731.50000000001,-16846.63892,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6800.0,120.7,121.9,0.914,0.003,643,12,0.35,0.4,-0.087,0.003,2830,166,1041.9,55731.50000000001,-45411.17418000001,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6805.0,115.7,117.2,0.902,0.003,200,3,0.4,0.45,-0.098,0.003,1458,69,497.3999999999999,55731.50000000001,-26121.28812,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6810.0,110.7,112.4,0.889,0.003,206,4,0.4,0.5,-0.112,0.003,1314,105,456.00000000000006,55731.50000000001,-23006.667120000002,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6815.0,105.8,107.3,0.876,0.004,214,1,0.45,0.55,-0.125,0.004,1083,40,518.8,55731.50000000001,-24058.71688,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6820.0,100.9,102.4,0.858,0.004,324,0,0.55,0.6,-0.143,0.004,1233,23,622.8000000000001,55731.50000000001,-25166.137680000003,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6825.0,95.9,97.4,0.842,0.004,552,1,0.6,0.65,-0.159,0.004,1406,133,783.2,55731.50000000001,-23643.434080000003,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6830.0,91.6,92.1,0.823,0.005,493,8,0.7,0.75,-0.178,0.005,1250,162,871.5,55731.50000000001,-26197.423300000002,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6835.0,86.7,87.3,0.802,0.005,366,2,0.8,0.85,-0.199,0.005,1185,183,775.5,55731.50000000001,-28343.0511,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6840.0,81.7,82.4,0.779,0.005,508,2,0.9,0.95,-0.222,0.005,1688,157,1098.0,55731.50000000001,-40836.142,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6845.0,76.4,77.9,0.752,0.006,545,2,1.05,1.15,-0.249,0.006,1368,167,1147.8,55731.50000000001,-34177.77444000001,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6850.0,71.7,73.1,0.726,0.006,2867,16,1.25,1.3,-0.275,0.006,4962,200,4697.400000000001,55731.50000000001,-87001.7466,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6855.0,67.3,67.9,0.696,0.007,467,2,1.45,1.5,-0.305,0.007,1329,43,1257.2,55731.50000000001,-41763.606920000006,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6860.0,62.6,63.2,0.664,0.007,710,9,1.7,1.8,-0.337,0.007,994,140,1192.8000000000002,55731.50000000001,-13759.703440000003,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6865.0,57.9,58.5,0.63,0.007,721,18,2.0,2.1,-0.371,0.007,742,102,1024.1,55731.50000000001,-1017.4428600000017,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6870.0,53.2,53.8,0.594,0.008,1249,31,2.4,2.45,-0.407,0.008,1306,125,2044.0000000000002,55731.50000000001,-3156.149279999997,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6875.0,48.7,49.3,0.557,0.008,1734,63,2.8,2.9,-0.444,0.008,1498,123,2585.6000000000004,55731.50000000001,13067.56544,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6880.0,44.3,44.7,0.517,0.008,1909,93,3.3,3.5,-0.483,0.008,1137,129,2436.8,55731.50000000001,42746.44288000001,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6885.0,39.9,40.4,0.478,0.008,1460,51,4.0,4.1,-0.523,0.008,614,117,1659.1999999999998,55731.50000000001,46843.899840000005,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6890.0,35.7,36.1,0.437,0.008,1018,56,4.7,4.9,-0.564,0.008,494,232,1209.6,55731.50000000001,29014.424960000004,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6895.0,31.6,32.0,0.396,0.008,1323,20,5.6,5.8,-0.605,0.008,607,72,1544.0,55731.50000000001,39645.664639999995,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6900.0,27.7,28.1,0.356,0.008,3436,135,6.7,6.9,-0.644,0.008,1591,338,4021.6,55731.50000000001,102159.56880000001,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6905.0,24.1,24.3,0.316,0.007,1936,86,8.0,8.2,-0.685,0.007,509,107,1711.4999999999998,55731.50000000001,69137.66481999999,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6910.0,20.6,20.8,0.276,0.007,1841,118,9.5,9.7,-0.725,0.007,666,187,1754.8999999999999,55731.50000000001,56928.35050000001,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6915.0,17.3,17.6,0.239,0.007,1361,172,11.2,11.4,-0.762,0.007,169,360,1071.0,55731.50000000001,57751.99472000001,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6920.0,14.3,14.5,0.204,0.006,3817,509,13.2,13.4,-0.797,0.006,491,335,2584.8,55731.50000000001,138123.05928,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6925.0,11.7,11.8,0.173,0.006,3496,498,15.5,15.7,-0.828,0.006,569,161,2439.0,55731.50000000001,121553.27555999998,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6930.0,9.2,9.4,0.145,0.005,2189,195,18.1,18.3,-0.856,0.005,224,27,1206.5000000000002,55731.50000000001,68002.5585,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6935.0,7.2,7.3,0.12,0.004,2342,133,21.0,21.3,-0.881,0.004,176,5,1007.2,55731.50000000001,59966.83632,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6940.0,5.4,5.6,0.097,0.004,3855,449,24.1,24.6,-0.904,0.004,829,13,1873.6000000000001,55731.50000000001,83776.38351999999,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6945.0,4.0,4.1,0.078,0.003,1828,166,27.6,28.1,-0.923,0.003,320,1,644.4,55731.50000000001,31312.32312,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6950.0,2.85,2.95,0.064,0.003,6449,690,31.6,32.1,-0.937,0.003,652,9,2130.3,55731.50000000001,120369.71958,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6955.0,2.0,2.05,0.051,0.002,1941,215,35.6,36.2,-0.95,0.002,309,1,450.0,55731.50000000001,22591.384320000005,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6960.0,1.35,1.4,0.041,0.002,1554,413,39.6,40.9,-0.96,0.002,270,1,364.8,55731.50000000001,17774.10384,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6965.0,0.9,0.95,0.031,0.002,1548,106,44.1,45.5,-0.97,0.002,341,1,377.8,55731.50000000001,16708.21132,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6970.0,0.6,0.65,0.025,0.001,6588,283,49.1,50.3,-0.976,0.001,294,2,688.1999999999999,55731.50000000001,43563.165720000005,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6975.0,0.4,0.45,0.02,0.001,6254,184,53.9,54.5,-0.981,0.001,459,2,671.3,55731.50000000001,40109.39710000001,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6980.0,0.25,0.3,0.016,0.001,1270,223,58.5,60.0,-0.985,0.001,168,2,143.79999999999998,55731.50000000001,7627.3607600000005,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6985.0,0.2,0.25,0.013,0.001,15303,40,63.4,64.9,-0.988,0.001,33,0,1533.6000000000001,55731.50000000001,105689.47260000002,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6990.0,0.15,0.2,0.011,0.001,977,17,68.4,69.9,-0.99,0.001,30,0,100.69999999999999,55731.50000000001,6554.54686,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,6995.0,0.1,0.15,0.009,0.001,1223,15,73.3,74.8,-0.992,0.001,20,1,124.30000000000001,55731.50000000001,8326.42014,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,7000.0,0.1,0.15,0.009,0.0,3943,66,78.6,79.8,-0.992,0.0,996,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,7005.0,0.05,0.1,0.006,0.0,847,23,83.3,84.8,-0.995,0.0,100,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,7010.0,0.05,0.1,0.006,0.0,2103,24,88.3,89.8,-0.995,0.0,105,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,7015.0,0.05,0.1,0.006,0.0,1538,1,93.3,94.8,-0.995,0.0,11,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,7020.0,0.05,0.1,0.006,0.0,1655,0,98.3,99.8,-0.995,0.0,20,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,7025.0,0.05,0.1,0.003,0.0,959,1,103.1,104.8,-0.998,0.0,4,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,7030.0,0.05,0.1,0.003,0.0,381,13,108.1,109.8,-0.998,0.0,25,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,7035.0,0.0,0.05,0.003,0.0,5503,18,113.2,114.8,-0.998,0.0,9,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,7040.0,0.0,0.05,0.003,0.0,1852,77,118.2,119.8,-0.998,0.0,49,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,7045.0,0.0,0.05,0.003,0.0,1191,52,123.2,124.8,-0.998,0.0,3,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,7050.0,0.0,0.05,0.003,0.0,18947,3,128.2,129.8,-0.998,0.0,60,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,7055.0,0.0,0.05,0.003,0.0,2002,1,133.2,134.8,-0.998,0.0,2,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,7060.0,0.0,0.05,0.003,0.0,2734,0,138.2,139.8,-0.998,0.0,52,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,7065.0,0.0,0.05,0.003,0.0,559,0,137.6,144.8,-0.998,0.0,0,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,7070.0,0.0,0.05,0.003,0.0,997,0,142.6,149.8,-0.998,0.0,22,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,7075.0,0.0,0.05,0.001,0.0,4398,1,147.6,154.7,-1.0,0.0,10,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,7080.0,0.0,0.05,0.002,0.0,787,0,152.6,159.7,-0.998,0.0,10,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,7085.0,0.0,0.05,0.002,0.0,1165,0,157.6,164.7,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,7090.0,0.0,0.05,0.001,0.0,800,0,162.6,169.7,-1.0,0.0,32,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,7095.0,0.0,0.05,0.002,0.0,960,0,173.6,174.1,-0.999,0.0,2,1,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,7100.0,0.0,0.05,0.001,0.0,1730,10,172.6,179.7,-1.0,0.0,7,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,7105.0,0.0,0.05,0.001,0.0,453,0,177.6,184.7,-1.0,0.0,2,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,7110.0,0.0,0.05,0.001,0.0,538,0,182.6,189.7,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,7115.0,0.0,0.05,0.001,0.0,358,0,186.3,194.7,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,7120.0,0.0,0.05,0.002,0.0,456,0,192.6,199.7,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,7125.0,0.0,0.05,0.001,0.0,1055,0,199.2,204.7,-1.0,0.0,9,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,7130.0,0.0,0.05,0.002,0.0,396,0,204.0,209.7,-0.999,0.0,29,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,7135.0,0.0,0.05,0.002,0.0,28,0,209.0,214.7,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,7140.0,0.0,0.05,0.001,0.0,424,0,214.0,219.7,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,7145.0,0.0,0.05,0.002,0.0,7,0,219.0,224.7,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,7150.0,0.0,0.05,0.001,0.0,924,0,224.0,229.7,-1.0,0.0,4,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,7160.0,0.0,0.05,0.002,0.0,313,0,234.0,239.7,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,7170.0,0.0,0.05,0.002,0.0,142,0,240.5,249.7,-0.999,0.0,1,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,7175.0,0.0,0.05,0.001,0.0,405,0,245.7,254.7,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,7180.0,0.0,0.05,0.002,0.0,68,0,251.6,259.7,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,7190.0,0.0,0.05,0.001,0.0,0,0,261.6,269.7,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,7200.0,0.0,0.05,0.001,0.0,356,0,271.6,279.7,-1.0,0.0,30,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,7210.0,0.0,0.05,0.001,0.0,1,0,281.6,289.7,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,7220.0,0.0,0.05,0.001,0.0,0,0,291.6,299.7,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,7225.0,0.0,0.05,0.001,0.0,140,0,296.6,304.7,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,7250.0,0.0,0.05,0.001,0.0,8,1,321.6,329.6,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,7275.0,0.0,0.05,0.001,0.0,21,0,346.6,354.7,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,7300.0,0.0,0.05,0.001,0.0,247,0,371.6,379.7,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,7325.0,0.0,0.05,0.001,0.0,12,0,396.6,404.7,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:43.000000000",6921.38,7350.0,0.0,0.05,0.001,0.0,35,0,421.6,429.7,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,694110.5932999998]
["2026-01-22T09:30:55.000000000",6921.39,6625.0,296.3,297.9,0.996,0.0,53,0,0.05,0.1,-0.005,0.0,2883,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6630.0,291.3,292.9,0.996,0.0,1,0,0.05,0.1,-0.005,0.0,304,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6635.0,286.3,287.9,0.996,0.0,9,0,0.05,0.1,-0.005,0.0,564,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6640.0,281.3,282.9,0.995,0.0,3,0,0.05,0.1,-0.006,0.0,1880,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6645.0,276.3,277.9,0.995,0.0,25,0,0.05,0.1,-0.006,0.0,141,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6650.0,271.3,272.9,0.995,0.0,17,2,0.05,0.1,-0.006,0.0,6047,41,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6655.0,266.3,267.9,0.995,0.0,18,0,0.05,0.1,-0.006,0.0,449,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6660.0,261.3,262.9,0.994,0.0,22,2,0.05,0.1,-0.007,0.0,433,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6665.0,256.5,257.9,0.994,0.0,1,0,0.05,0.1,-0.007,0.0,317,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6670.0,251.5,252.9,0.994,0.0,25,0,0.05,0.1,-0.007,0.0,411,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6675.0,246.5,247.9,0.993,0.0,3,0,0.05,0.1,-0.008,0.0,5866,5,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6680.0,241.4,242.9,0.993,0.0,3,0,0.05,0.1,-0.008,0.0,612,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6685.0,236.5,237.9,0.993,0.0,0,0,0.05,0.1,-0.008,0.0,808,8,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6690.0,231.5,232.9,0.992,0.0,1,0,0.05,0.1,-0.009,0.0,622,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6695.0,226.5,227.9,0.991,0.0,2,0,0.05,0.1,-0.01,0.0,720,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6700.0,221.5,222.9,0.99,0.0,23,0,0.05,0.1,-0.011,0.0,6101,12,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6705.0,216.4,217.9,0.99,0.0,5,0,0.05,0.1,-0.011,0.0,3239,7,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6710.0,211.4,212.9,0.989,0.0,16,0,0.05,0.1,-0.012,0.0,654,9,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6715.0,206.4,207.9,0.988,0.0,1,0,0.05,0.1,-0.013,0.0,988,26,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6720.0,201.4,203.0,0.986,0.0,7,0,0.1,0.15,-0.015,0.0,2726,45,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6725.0,196.4,198.0,0.985,0.001,25,0,0.1,0.15,-0.016,0.001,3437,34,346.20000000000005,55731.50000000001,-23615.782680000008,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6730.0,191.4,193.0,0.983,0.001,17,0,0.1,0.15,-0.018,0.001,1297,13,131.39999999999998,55731.50000000001,-8859.379200000001,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6735.0,186.4,188.3,0.981,0.001,21,0,0.1,0.15,-0.02,0.001,1146,22,116.7,55731.50000000001,-7786.563750000002,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6740.0,181.4,183.3,0.979,0.001,21,0,0.1,0.15,-0.022,0.001,963,26,98.4,55731.50000000001,-6519.94938,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6745.0,176.5,178.0,0.976,0.001,79,2,0.1,0.15,-0.024,0.001,1389,104,146.8,55731.50000000001,-9067.020900000001,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6750.0,171.5,173.0,0.973,0.001,113,2,0.1,0.15,-0.028,0.001,6338,121,645.1,55731.50000000001,-43085.65275,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6755.0,166.6,168.0,0.97,0.001,22,0,0.1,0.2,-0.031,0.001,884,176,90.60000000000001,55731.50000000001,-5966.238180000001,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6760.0,161.5,163.0,0.966,0.001,236,0,0.15,0.2,-0.034,0.001,867,64,110.3,55731.50000000001,-4367.39709,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6765.0,156.5,158.0,0.963,0.001,22,0,0.15,0.2,-0.038,0.001,1274,16,129.6,55731.50000000001,-8665.58028,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6770.0,151.5,153.1,0.958,0.001,57,0,0.15,0.25,-0.043,0.001,1802,67,185.9,55731.50000000001,-12077.825550000001,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6775.0,146.5,148.1,0.953,0.002,125,0,0.2,0.25,-0.048,0.002,1289,90,282.8,55731.50000000001,-16112.99592,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6780.0,141.6,143.1,0.947,0.002,42,0,0.2,0.25,-0.054,0.002,1610,30,330.40000000000003,55731.50000000001,-21705.479040000002,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6785.0,136.7,138.1,0.94,0.002,45,1,0.2,0.3,-0.061,0.002,688,79,146.60000000000002,55731.50000000001,-8900.90754,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6790.0,131.6,133.1,0.932,0.002,121,5,0.25,0.3,-0.069,0.002,1421,96,308.40000000000003,55731.50000000001,-17995.614,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6795.0,126.6,128.2,0.923,0.002,140,0,0.25,0.35,-0.078,0.002,1357,131,299.4,55731.50000000001,-16846.66326,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6800.0,121.7,123.2,0.914,0.003,643,12,0.3,0.35,-0.087,0.003,2830,244,1041.9,55731.50000000001,-45411.23979000001,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6805.0,116.7,118.2,0.902,0.003,200,5,0.35,0.4,-0.098,0.003,1458,136,497.3999999999999,55731.50000000001,-26121.32586,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6810.0,111.7,113.3,0.889,0.003,206,6,0.4,0.45,-0.112,0.003,1314,144,456.00000000000006,55731.50000000001,-23006.700360000003,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6815.0,106.8,108.3,0.876,0.004,214,1,0.4,0.5,-0.125,0.004,1083,75,518.8,55731.50000000001,-24058.751640000002,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6820.0,101.8,103.4,0.858,0.004,324,0,0.5,0.55,-0.143,0.004,1233,24,622.8000000000001,55731.50000000001,-25166.17404,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6825.0,97.0,98.4,0.842,0.004,552,1,0.55,0.6,-0.159,0.004,1406,151,783.2,55731.50000000001,-23643.468240000006,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6830.0,92.6,93.3,0.823,0.005,493,10,0.65,0.7,-0.178,0.005,1250,198,871.5,55731.50000000001,-26197.461150000003,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6835.0,87.7,88.4,0.802,0.005,366,7,0.7,0.8,-0.199,0.005,1185,207,775.5,55731.50000000001,-28343.092050000003,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6840.0,82.8,83.5,0.779,0.005,508,5,0.8,0.9,-0.222,0.005,1688,169,1098.0,55731.50000000001,-40836.201,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6845.0,77.4,78.8,0.752,0.006,545,11,0.95,1.0,-0.249,0.006,1368,187,1147.8,55731.50000000001,-34177.823820000005,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6850.0,72.6,74.0,0.726,0.006,2867,23,1.1,1.2,-0.275,0.006,4962,218,4697.400000000001,55731.50000000001,-87001.8723,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6855.0,68.3,68.9,0.696,0.007,467,8,1.3,1.35,-0.305,0.007,1329,76,1257.2,55731.50000000001,-41763.66726000001,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6860.0,63.0,64.4,0.664,0.007,710,21,1.55,1.6,-0.337,0.007,994,149,1192.8000000000002,55731.50000000001,-13759.723320000005,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6865.0,58.4,59.6,0.63,0.007,721,18,1.8,1.9,-0.371,0.007,742,149,1024.1,55731.50000000001,-1017.4443300000019,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6870.0,54.2,54.7,0.594,0.008,1249,38,2.15,2.2,-0.407,0.008,1306,156,2044.0000000000002,55731.50000000001,-3156.1538399999968,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6875.0,49.6,50.1,0.557,0.008,1734,67,2.55,2.6,-0.444,0.008,1498,187,2585.6000000000004,55731.50000000001,13067.58432,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6880.0,45.1,45.6,0.517,0.008,1909,103,3.0,3.1,-0.483,0.008,1137,216,2436.8,55731.50000000001,42746.50464000001,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6885.0,40.7,41.2,0.478,0.008,1460,61,3.6,3.7,-0.523,0.008,614,145,1659.1999999999998,55731.50000000001,46843.967520000006,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6890.0,36.5,36.9,0.437,0.008,1018,77,4.3,4.5,-0.564,0.008,494,273,1209.6,55731.50000000001,29014.466880000007,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6895.0,32.4,32.8,0.396,0.008,1323,24,5.2,5.3,-0.605,0.008,607,86,1544.0,55731.50000000001,39645.721919999996,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6900.0,28.4,28.8,0.356,0.008,3436,152,6.2,6.4,-0.644,0.008,1591,421,4021.6,55731.50000000001,102159.7164,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6905.0,24.7,24.9,0.316,0.007,1936,103,7.5,7.6,-0.685,0.007,509,123,1711.4999999999998,55731.50000000001,69137.76470999999,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6910.0,21.1,21.3,0.276,0.007,1841,142,8.9,9.0,-0.725,0.007,666,213,1754.8999999999999,55731.50000000001,56928.432750000014,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6915.0,17.8,18.0,0.239,0.007,1361,198,10.5,10.7,-0.762,0.007,169,404,1071.0,55731.50000000001,57752.078160000005,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6920.0,14.7,14.9,0.204,0.006,3817,592,12.5,12.7,-0.797,0.006,491,412,2584.8,55731.50000000001,138123.25884,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6925.0,12.0,12.1,0.173,0.006,3496,702,14.7,14.9,-0.828,0.006,569,202,2439.0,55731.50000000001,121553.45117999999,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6930.0,9.5,9.7,0.145,0.005,2189,282,17.2,17.4,-0.856,0.005,224,41,1206.5000000000002,55731.50000000001,68002.65675,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6935.0,7.4,7.6,0.12,0.004,2342,222,20.1,20.3,-0.881,0.004,176,8,1007.2,55731.50000000001,59966.92296,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6940.0,5.6,5.7,0.097,0.004,3855,556,23.1,23.5,-0.904,0.004,829,17,1873.6000000000001,55731.50000000001,83776.50456,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6945.0,4.1,4.3,0.078,0.003,1828,206,26.7,27.1,-0.923,0.003,320,3,644.4,55731.50000000001,31312.36836,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6950.0,2.95,3.1,0.064,0.003,6449,847,30.4,30.9,-0.937,0.003,652,9,2130.3,55731.50000000001,120369.89349000002,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6955.0,2.05,2.15,0.051,0.002,1941,267,34.5,35.0,-0.95,0.002,309,1,450.0,55731.50000000001,22591.416960000006,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6960.0,1.4,1.45,0.041,0.002,1554,489,38.6,40.0,-0.96,0.002,270,1,364.8,55731.50000000001,17774.129520000002,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6965.0,0.9,1.0,0.031,0.002,1548,109,43.1,44.5,-0.97,0.002,341,1,377.8,55731.50000000001,16708.23546,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6970.0,0.6,0.65,0.025,0.001,6588,347,47.8,49.2,-0.976,0.001,294,2,688.1999999999999,55731.50000000001,43563.22866000001,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6975.0,0.4,0.45,0.02,0.001,6254,243,52.5,54.0,-0.981,0.001,459,2,671.3,55731.50000000001,40109.45505000001,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6980.0,0.25,0.3,0.016,0.001,1270,285,57.4,58.9,-0.985,0.001,168,2,143.79999999999998,55731.50000000001,7627.371780000001,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6985.0,0.2,0.25,0.013,0.001,15303,50,62.3,63.8,-0.988,0.001,33,0,1533.6000000000001,55731.50000000001,105689.62530000001,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6990.0,0.15,0.2,0.011,0.001,977,26,67.3,68.8,-0.99,0.001,30,0,100.69999999999999,55731.50000000001,6554.556329999999,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,6995.0,0.1,0.15,0.009,0.001,1223,22,72.3,73.8,-0.992,0.001,20,1,124.30000000000001,55731.50000000001,8326.43217,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,7000.0,0.1,0.15,0.009,0.0,3943,70,77.2,78.7,-0.992,0.0,996,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,7005.0,0.05,0.1,0.006,0.0,847,29,82.2,83.7,-0.995,0.0,100,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,7010.0,0.05,0.1,0.006,0.0,2103,25,87.2,88.7,-0.995,0.0,105,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,7015.0,0.05,0.1,0.006,0.0,1538,1,92.2,93.7,-0.995,0.0,11,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,7020.0,0.05,0.1,0.006,0.0,1655,0,97.2,98.7,-0.995,0.0,20,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,7025.0,0.05,0.1,0.003,0.0,959,1,102.2,103.8,-0.998,0.0,4,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,7030.0,0.05,0.1,0.003,0.0,381,14,107.2,108.6,-0.998,0.0,25,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,7035.0,0.0,0.05,0.003,0.0,5503,21,112.2,113.7,-0.998,0.0,9,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,7040.0,0.0,0.05,0.003,0.0,1852,78,117.2,118.6,-0.998,0.0,49,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,7045.0,0.0,0.05,0.003,0.0,1191,52,122.2,123.6,-0.998,0.0,3,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,7050.0,0.0,0.05,0.003,0.0,18947,3,127.2,128.6,-0.998,0.0,60,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,7055.0,0.0,0.05,0.003,0.0,2002,1,132.2,133.6,-0.998,0.0,2,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,7060.0,0.0,0.05,0.003,0.0,2734,0,137.2,138.6,-0.998,0.0,52,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,7065.0,0.0,0.05,0.003,0.0,559,0,141.8,146.5,-0.998,0.0,0,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,7070.0,0.0,0.05,0.003,0.0,997,0,146.8,151.5,-0.998,0.0,22,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,7075.0,0.0,0.05,0.001,0.0,4398,1,151.8,156.5,-1.0,0.0,10,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,7080.0,0.0,0.05,0.002,0.0,787,0,156.8,161.5,-0.998,0.0,10,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,7085.0,0.0,0.05,0.002,0.0,1165,0,161.8,166.5,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,7090.0,0.0,0.05,0.001,0.0,800,0,166.8,171.5,-1.0,0.0,32,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,7095.0,0.0,0.05,0.002,0.0,960,0,171.8,176.5,-0.999,0.0,2,1,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,7100.0,0.0,0.05,0.001,0.0,1730,10,176.8,181.5,-1.0,0.0,7,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,7105.0,0.0,0.05,0.001,0.0,453,0,181.8,186.5,-1.0,0.0,2,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,7110.0,0.0,0.05,0.001,0.0,538,0,186.8,191.5,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,7115.0,0.0,0.05,0.001,0.0,358,0,191.2,196.5,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,7120.0,0.0,0.05,0.002,0.0,456,0,196.8,201.5,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,7125.0,0.0,0.05,0.001,0.0,1055,0,202.1,210.2,-1.0,0.0,9,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,7130.0,0.0,0.05,0.002,0.0,396,0,207.1,215.2,-0.999,0.0,29,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,7135.0,0.0,0.05,0.002,0.0,28,0,212.1,220.2,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,7140.0,0.0,0.05,0.001,0.0,424,0,217.1,225.2,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,7145.0,0.0,0.05,0.002,0.0,7,0,222.1,230.2,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,7150.0,0.0,0.05,0.001,0.0,924,0,227.1,235.2,-1.0,0.0,4,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,7160.0,0.0,0.05,0.002,0.0,313,0,237.1,245.2,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,7170.0,0.0,0.05,0.002,0.0,142,0,247.1,255.5,-0.999,0.0,1,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,7175.0,0.0,0.05,0.001,0.0,405,0,252.1,260.5,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,7180.0,0.0,0.05,0.002,0.0,68,0,257.1,265.5,-0.999,0.0,0,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,7190.0,0.0,0.05,0.001,0.0,0,0,267.1,275.5,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,7200.0,0.0,0.05,0.001,0.0,356,0,277.1,285.5,-1.0,0.0,30,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,7210.0,0.0,0.05,0.001,0.0,1,0,287.1,288.7,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,7220.0,0.0,0.05,0.001,0.0,0,0,297.1,305.5,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,7225.0,0.0,0.05,0.001,0.0,140,0,302.1,310.5,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,7250.0,0.0,0.05,0.001,0.0,8,1,327.1,335.5,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,7275.0,0.0,0.05,0.001,0.0,21,0,351.9,353.9,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,7300.0,0.0,0.05,0.001,0.0,247,0,375.8,378.7,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,7325.0,0.0,0.05,0.001,0.0,12,0,400.8,403.7,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:30:55.000000000",6921.39,7350.0,0.0,0.05,0.001,0.0,35,0,425.8,428.7,-1.0,0.0,0,0,0.0,55731.50000000001,0.0,694111.5961500002]
["2026-01-22T09:31:07.000000000",6924.29,6625.0,298.6,299.9,0.998,0.0,53,0,0.05,0.1,-0.002,0.0,2883,100,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6630.0,293.6,294.9,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,304,0,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6635.0,288.6,289.9,0.998,0.0,9,0,0.05,0.1,-0.002,0.0,564,0,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6640.0,283.6,284.9,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,1880,0,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6645.0,278.6,279.9,0.997,0.0,25,0,0.05,0.1,-0.002,0.0,141,0,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6650.0,273.6,274.9,0.997,0.0,17,2,0.05,0.1,-0.003,0.0,6047,41,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6655.0,268.6,269.9,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,449,1,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6660.0,263.7,264.9,0.997,0.0,22,2,0.05,0.1,-0.003,0.0,433,0,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6665.0,258.7,259.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,317,0,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6670.0,253.7,254.9,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,411,0,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6675.0,248.7,249.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,5866,5,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6680.0,243.7,244.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,612,0,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6685.0,238.7,239.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,808,8,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6690.0,233.7,234.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,622,0,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6695.0,228.7,229.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,720,0,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6700.0,223.7,224.9,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,6101,12,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6705.0,218.7,219.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,3239,7,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6710.0,213.7,214.9,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,654,9,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6715.0,208.7,209.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,988,184,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6720.0,203.7,204.9,0.996,0.0,7,0,0.05,0.15,-0.004,0.0,2726,53,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6725.0,198.7,199.9,0.996,0.0,25,0,0.05,0.1,-0.004,0.0,3437,36,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6730.0,193.6,194.9,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1297,17,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6735.0,188.7,189.9,0.995,0.0,21,0,0.1,0.15,-0.005,0.0,1146,22,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6740.0,183.7,184.9,0.995,0.0,21,0,0.1,0.15,-0.005,0.0,963,76,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6745.0,178.7,179.9,0.994,0.0,79,2,0.1,0.15,-0.006,0.0,1389,110,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6750.0,173.7,175.0,0.994,0.0,113,2,0.1,0.15,-0.006,0.0,6338,128,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6755.0,168.8,170.0,0.993,0.0,22,0,0.1,0.2,-0.007,0.0,884,176,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6760.0,163.8,165.0,0.992,0.0,236,0,0.15,0.2,-0.008,0.0,867,74,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6765.0,158.8,160.0,0.992,0.0,22,0,0.15,0.2,-0.008,0.0,1274,68,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6770.0,153.8,155.0,0.991,0.0,57,0,0.15,0.2,-0.009,0.0,1802,95,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6775.0,148.8,150.0,0.99,0.0,125,0,0.2,0.25,-0.01,0.0,1289,116,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6780.0,143.8,145.0,0.989,0.0,42,0,0.2,0.25,-0.011,0.0,1610,32,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6785.0,138.8,140.0,0.988,0.001,45,1,0.2,0.25,-0.012,0.001,688,102,73.30000000000001,67927.3,-4452.318469999999,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6790.0,133.9,135.1,0.987,0.001,121,5,0.25,0.3,-0.013,0.001,1421,114,154.20000000000002,67927.3,-9001.577,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6795.0,128.9,130.1,0.986,0.001,140,0,0.25,0.3,-0.014,0.001,1357,134,149.7,67927.3,-8426.86093,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6800.0,124.0,125.0,0.984,0.001,643,12,0.3,0.35,-0.016,0.001,2830,296,347.3,67927.3,-15143.42223,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6805.0,119.0,120.2,0.982,0.001,200,5,0.35,0.4,-0.018,0.001,1458,148,165.79999999999998,67927.3,-8710.75682,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6810.0,114.0,115.2,0.979,0.001,206,6,0.35,0.4,-0.021,0.001,1314,168,152.0,67927.3,-7672.11332,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6815.0,109.0,110.2,0.978,0.001,214,6,0.4,0.45,-0.022,0.001,1083,90,129.7,67927.3,-6017.208010000001,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6820.0,104.1,105.3,0.975,0.001,324,0,0.45,0.5,-0.025,0.001,1233,58,155.70000000000002,67927.3,-6294.17961,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6825.0,99.1,100.3,0.971,0.001,552,11,0.5,0.55,-0.029,0.001,1406,156,195.8,67927.3,-5913.34366,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6830.0,94.2,95.4,0.968,0.001,493,11,0.55,0.65,-0.032,0.001,1250,215,174.29999999999998,67927.3,-5241.68753,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6835.0,89.6,90.2,0.963,0.002,366,12,0.65,0.7,-0.037,0.002,1185,241,310.20000000000005,67927.3,-11341.98702,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6840.0,84.7,85.3,0.958,0.002,508,5,0.75,0.8,-0.042,0.002,1688,197,439.19999999999993,67927.3,-16341.3244,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6845.0,79.5,80.7,0.951,0.002,545,20,0.85,0.95,-0.049,0.002,1368,213,382.6,67927.3,-11397.381340000002,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6850.0,74.7,75.8,0.942,0.002,2867,32,1.0,1.05,-0.057,0.002,4962,341,1565.8,67927.3,-29012.7751,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6855.0,70.1,70.7,0.933,0.003,467,8,1.15,1.25,-0.066,0.003,1329,88,538.8,67927.3,-17906.21394,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6860.0,65.0,66.0,0.922,0.003,710,31,1.4,1.45,-0.078,0.003,994,159,511.2,67927.3,-5899.495080000002,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6865.0,60.2,61.5,0.91,0.004,721,28,1.65,1.7,-0.09,0.004,742,198,585.2,67927.3,-581.6403600000006,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6870.0,55.9,56.4,0.895,0.004,1249,41,1.95,2.0,-0.105,0.004,1306,215,1022.0000000000001,67927.3,-1578.7381199999984,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6875.0,51.3,51.7,0.876,0.005,1734,75,2.3,2.4,-0.124,0.005,1498,236,1616.0,67927.3,8170.662199999999,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6880.0,46.7,47.3,0.854,0.006,1909,119,2.75,2.8,-0.145,0.006,1137,345,1827.6,67927.3,32073.311280000005,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6885.0,42.3,42.8,0.83,0.006,1460,70,3.3,3.4,-0.17,0.006,614,195,1244.3999999999999,67927.3,35147.69604,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6890.0,38.0,38.5,0.8,0.007,1018,86,3.9,4.1,-0.199,0.007,494,317,1058.3999999999999,67927.3,25398.295720000002,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6895.0,33.8,34.2,0.767,0.008,1323,40,4.7,4.8,-0.233,0.008,607,126,1544.0,67927.3,39662.333119999996,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6900.0,29.8,30.2,0.729,0.009,3436,187,5.7,5.8,-0.271,0.009,1591,515,4524.299999999999,67927.3,114977.83544999998,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6905.0,26.0,26.2,0.685,0.01,1936,128,6.8,7.0,-0.315,0.01,509,193,2445.0,67927.3,98809.6183,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6910.0,22.3,22.5,0.638,0.011,1841,176,8.2,8.3,-0.362,0.011,666,255,2757.7,67927.3,89496.44825,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6915.0,18.9,19.1,0.584,0.011,1361,269,9.7,9.9,-0.415,0.011,169,446,1682.9999999999998,67927.3,90791.29047999998,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6920.0,15.8,15.9,0.528,0.012,3817,718,11.6,11.7,-0.472,0.012,491,519,5169.6,67927.3,276362.26248,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6925.0,12.9,13.0,0.47,0.012,3496,820,13.7,13.9,-0.53,0.012,569,230,4878.0,67927.3,243208.76196,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6930.0,10.3,10.5,0.41,0.012,2189,352,16.1,16.3,-0.59,0.012,224,43,2895.6,67927.3,163274.7582,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6935.0,8.1,8.2,0.35,0.011,2342,264,18.8,19.1,-0.65,0.011,176,14,2769.7999999999997,67927.3,164978.13353999998,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6940.0,6.1,6.3,0.291,0.011,3855,623,21.9,22.2,-0.709,0.011,829,17,5152.4,67927.3,230481.91693999994,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6945.0,4.5,4.7,0.236,0.01,1828,330,25.2,25.6,-0.765,0.01,320,3,2148.0,67927.3,104418.29320000003,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6950.0,3.3,3.4,0.185,0.009,6449,1143,28.8,29.3,-0.815,0.009,652,11,6390.9,67927.3,361260.9821699999,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6955.0,2.3,2.35,0.141,0.007,1941,358,32.8,33.4,-0.859,0.007,309,2,1575.0,67927.3,79103.08896,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6960.0,1.55,1.6,0.103,0.006,1554,783,36.8,38.0,-0.896,0.006,270,1,1094.3999999999999,67927.3,53344.73016,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6965.0,1.05,1.1,0.074,0.005,1548,269,41.3,42.5,-0.926,0.005,341,1,944.5,67927.3,41788.09015,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6970.0,0.65,0.75,0.054,0.004,6588,484,45.9,47.1,-0.946,0.004,294,2,2752.7999999999997,67927.3,174325.92504,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6975.0,0.45,0.5,0.037,0.003,6254,326,50.7,51.9,-0.963,0.003,459,2,2013.8999999999999,67927.3,120378.78165000002,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6980.0,0.3,0.35,0.028,0.002,1270,314,55.5,56.7,-0.972,0.002,168,2,287.59999999999997,67927.3,15261.135160000002,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6985.0,0.2,0.25,0.02,0.002,15303,69,60.4,61.7,-0.98,0.002,33,0,3067.2000000000003,67927.3,211467.81660000005,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6990.0,0.15,0.2,0.016,0.001,977,46,65.4,66.6,-0.984,0.001,30,0,100.69999999999999,67927.3,6557.302629999999,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,6995.0,0.1,0.15,0.011,0.001,1223,35,70.4,71.6,-0.988,0.001,20,1,124.30000000000001,67927.3,8329.92087,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,7000.0,0.1,0.15,0.011,0.001,3943,115,75.3,76.5,-0.989,0.001,996,0,493.9,67927.3,20405.88263,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,7005.0,0.05,0.1,0.009,0.001,847,135,80.3,81.5,-0.991,0.001,100,0,94.69999999999999,67927.3,5172.44463,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,7010.0,0.05,0.1,0.007,0.001,2103,37,85.3,86.5,-0.993,0.001,105,0,220.8,67927.3,13834.73142,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,7015.0,0.05,0.1,0.006,0.0,1538,1,90.3,91.5,-0.994,0.0,11,0,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,7020.0,0.05,0.1,0.006,0.0,1655,11,95.3,96.5,-0.994,0.0,20,0,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,7025.0,0.05,0.1,0.006,0.0,959,1,100.3,101.6,-0.994,0.0,4,0,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,7030.0,0.05,0.1,0.006,0.0,381,24,105.3,106.5,-0.994,0.0,25,0,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,7035.0,0.0,0.05,0.002,0.0,5503,168,110.3,111.5,-0.998,0.0,9,0,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,7040.0,0.0,0.05,0.002,0.0,1852,92,115.2,116.5,-0.998,0.0,49,0,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,7045.0,0.0,0.05,0.002,0.0,1191,52,120.2,121.5,-0.998,0.0,3,0,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,7050.0,0.0,0.05,0.002,0.0,18947,3,125.2,126.5,-0.998,0.0,60,0,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,7055.0,0.0,0.05,0.002,0.0,2002,2,130.2,131.5,-0.998,0.0,2,0,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,7060.0,0.0,0.05,0.002,0.0,2734,1,135.2,136.5,-0.998,0.0,52,0,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,7065.0,0.0,0.05,0.002,0.0,559,0,140.2,141.5,-0.998,0.0,0,0,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,7070.0,0.0,0.05,0.002,0.0,997,0,145.2,146.4,-0.998,0.0,22,0,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,7075.0,0.0,0.05,0.002,0.0,4398,1,150.2,151.4,-0.998,0.0,10,0,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,7080.0,0.0,0.05,0.002,0.0,787,0,155.2,156.4,-0.998,0.0,10,0,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,7085.0,0.0,0.05,0.002,0.0,1165,0,160.2,161.4,-0.998,0.0,0,0,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,7090.0,0.0,0.05,0.002,0.0,800,0,165.2,166.4,-0.998,0.0,32,0,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,7095.0,0.0,0.05,0.002,0.0,960,0,170.2,171.4,-0.998,0.0,2,1,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,7100.0,0.0,0.05,0.001,0.0,1730,10,175.2,176.4,-0.998,0.0,7,0,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,7105.0,0.0,0.05,0.001,0.0,453,0,180.2,181.4,-0.998,0.0,2,0,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,7110.0,0.0,0.05,0.001,0.0,538,0,185.2,186.4,-0.999,0.0,0,0,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,7115.0,0.0,0.05,0.001,0.0,358,0,190.2,191.4,-0.999,0.0,0,0,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,7120.0,0.0,0.05,0.001,0.0,456,0,195.2,196.4,-0.999,0.0,0,0,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,7125.0,0.0,0.05,0.001,0.0,1055,0,200.2,201.4,-0.999,0.0,9,0,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,7130.0,0.0,0.05,0.001,0.0,396,0,205.2,206.4,-0.999,0.0,29,0,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,7135.0,0.0,0.05,0.001,0.0,28,0,210.2,211.4,-0.999,0.0,0,0,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,7140.0,0.0,0.05,0.001,0.0,424,0,215.2,216.4,-0.999,0.0,0,0,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,7145.0,0.0,0.05,0.001,0.0,7,0,220.2,221.4,-0.999,0.0,0,0,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,7150.0,0.0,0.05,0.001,0.0,924,0,225.2,226.4,-0.999,0.0,4,0,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,7160.0,0.0,0.05,0.001,0.0,313,0,235.2,236.4,-0.999,0.0,0,0,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,7170.0,0.0,0.05,0.001,0.0,142,0,245.2,246.4,-0.999,0.0,1,0,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,7175.0,0.0,0.05,0.001,0.0,405,0,250.2,251.4,-0.999,0.0,0,0,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,7180.0,0.0,0.05,0.001,0.0,68,0,255.2,256.4,-0.999,0.0,0,0,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,7190.0,0.0,0.05,0.001,0.0,0,0,265.2,266.4,-0.999,0.0,0,0,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,7200.0,0.0,0.05,0.001,0.0,356,0,275.2,276.4,-0.999,0.0,30,0,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,7210.0,0.0,0.05,0.001,0.0,1,0,285.2,286.4,-0.999,0.0,0,0,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,7220.0,0.0,0.05,0.001,0.0,0,0,295.2,296.4,-0.999,0.0,0,0,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,7225.0,0.0,0.05,0.001,0.0,140,0,300.2,301.4,-0.999,0.0,0,0,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,7250.0,0.0,0.05,0.001,0.0,8,1,325.2,326.4,-0.999,0.0,0,0,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,7275.0,0.0,0.05,0.001,0.0,21,0,350.2,351.4,-0.999,0.0,0,0,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,7300.0,0.0,0.05,0.001,0.0,247,0,375.2,376.4,-0.999,0.0,0,0,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,7325.0,0.0,0.05,0.001,0.0,12,0,400.2,401.4,-0.999,0.0,0,0,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:07.000000000",6924.29,7350.0,0.0,0.05,0.001,0.0,35,0,425.2,426.4,-0.999,0.0,0,0,0.0,67927.3,0.0,2657549.42629]
["2026-01-22T09:31:19.000000000",6926.17,6630.0,293.3,295.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,304,0,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6635.0,288.3,290.0,0.997,0.0,9,0,0.05,0.1,-0.002,0.0,564,0,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6640.0,283.3,285.0,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,1880,0,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6645.0,278.3,280.0,0.997,0.0,25,0,0.05,0.1,-0.002,0.0,141,0,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6650.0,273.3,275.0,0.997,0.0,17,2,0.05,0.1,-0.003,0.0,6047,41,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6655.0,268.3,270.0,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,449,1,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6660.0,263.3,265.0,0.997,0.0,22,2,0.05,0.1,-0.003,0.0,433,0,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6665.0,258.3,260.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,317,0,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6670.0,253.3,255.1,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,411,0,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6675.0,248.3,250.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,5866,5,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6680.0,243.3,245.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,612,0,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6685.0,238.3,240.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,808,8,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6690.0,233.3,235.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,622,0,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6695.0,228.3,230.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,720,0,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6700.0,223.4,225.1,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,6101,13,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6705.0,218.4,220.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,3239,8,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6710.0,213.4,215.1,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,654,9,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6715.0,203.8,210.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,988,199,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6720.0,198.1,205.1,0.996,0.0,7,0,0.05,0.15,-0.004,0.0,2726,53,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6725.0,195.4,200.1,0.995,0.0,25,0,0.05,0.15,-0.005,0.0,3437,36,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6730.0,193.4,195.1,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1297,29,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6735.0,185.7,190.1,0.995,0.0,21,0,0.1,0.15,-0.005,0.0,1146,23,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6740.0,183.4,185.1,0.994,0.0,21,0,0.1,0.15,-0.005,0.0,963,77,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6745.0,178.4,180.1,0.994,0.0,79,2,0.1,0.15,-0.005,0.0,1389,110,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6750.0,173.4,175.1,0.993,0.0,113,2,0.1,0.2,-0.006,0.0,6338,133,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6755.0,168.4,170.2,0.992,0.0,22,0,0.15,0.2,-0.008,0.0,884,177,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6760.0,163.4,165.1,0.992,0.0,236,0,0.15,0.2,-0.008,0.0,867,74,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6765.0,158.5,160.2,0.992,0.0,22,0,0.15,0.2,-0.008,0.0,1274,68,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6770.0,150.8,155.2,0.99,0.0,57,0,0.2,0.25,-0.01,0.0,1802,113,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6775.0,145.8,150.2,0.99,0.0,125,0,0.2,0.25,-0.01,0.0,1289,119,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6780.0,143.5,145.2,0.989,0.0,42,0,0.2,0.25,-0.01,0.0,1610,32,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6785.0,138.5,140.3,0.987,0.001,45,1,0.25,0.3,-0.013,0.001,688,108,73.30000000000001,67173.5,-4453.5273099999995,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6790.0,133.6,135.3,0.986,0.001,121,5,0.25,0.35,-0.014,0.001,1421,123,154.20000000000002,67173.5,-9004.021,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6795.0,125.9,130.3,0.985,0.001,140,0,0.3,0.35,-0.015,0.001,1357,135,149.7,67173.5,-8429.14889,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6800.0,124.2,124.7,0.982,0.001,643,15,0.35,0.4,-0.017,0.001,2830,352,347.3,67173.5,-15147.533790000001,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6805.0,116.4,120.4,0.981,0.001,200,5,0.4,0.45,-0.019,0.001,1458,164,165.79999999999998,67173.5,-8713.12186,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6810.0,113.7,115.4,0.978,0.001,206,6,0.4,0.45,-0.021,0.001,1314,188,152.0,67173.5,-7674.196360000001,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6815.0,108.8,110.5,0.976,0.001,214,6,0.45,0.55,-0.024,0.001,1083,115,129.7,67173.5,-6018.841730000001,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6820.0,103.8,105.5,0.973,0.001,324,0,0.55,0.6,-0.027,0.001,1233,73,155.70000000000002,67173.5,-6295.88853,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6825.0,98.0,100.6,0.97,0.001,552,11,0.6,0.65,-0.03,0.001,1406,182,195.8,67173.5,-5914.9491800000005,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6830.0,94.2,95.7,0.965,0.001,493,11,0.7,0.75,-0.035,0.001,1250,245,174.29999999999998,67173.5,-5243.11069,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6835.0,89.3,90.8,0.96,0.002,366,12,0.75,0.85,-0.04,0.002,1185,255,310.20000000000005,67173.5,-11345.066460000002,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6840.0,84.5,85.9,0.955,0.002,508,5,0.85,0.95,-0.045,0.002,1688,220,439.19999999999993,67173.5,-16345.7612,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6845.0,79.6,81.0,0.948,0.002,545,20,1.0,1.1,-0.051,0.002,1368,282,382.6,67173.5,-11400.475820000001,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6850.0,74.8,76.1,0.94,0.002,2867,42,1.2,1.25,-0.06,0.002,4962,457,1565.8,67173.5,-29020.652299999994,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6855.0,70.0,71.3,0.931,0.003,467,8,1.35,1.45,-0.069,0.003,1329,130,538.8,67173.5,-17911.075620000003,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6860.0,65.5,66.0,0.919,0.003,710,32,1.6,1.7,-0.08,0.003,994,238,511.2,67173.5,-5901.096840000003,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6865.0,60.5,61.9,0.907,0.004,721,28,1.9,1.95,-0.093,0.004,742,263,585.2,67173.5,-581.7982800000005,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6870.0,56.1,56.6,0.892,0.004,1249,41,2.25,2.3,-0.108,0.004,1306,423,1022.0000000000001,67173.5,-1579.1667599999982,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6875.0,51.5,52.0,0.873,0.005,1734,75,2.65,2.7,-0.127,0.005,1498,323,1616.0,67173.5,8172.880599999999,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6880.0,47.0,47.5,0.854,0.005,1909,128,3.1,3.3,-0.147,0.005,1137,429,1523.0,67173.5,26735.0162,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6885.0,42.6,43.1,0.829,0.006,1460,73,3.7,3.8,-0.171,0.006,614,216,1244.3999999999999,67173.5,35157.23892,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6890.0,38.3,38.8,0.801,0.007,1018,96,4.3,4.5,-0.199,0.007,494,2417,1058.3999999999999,67173.5,25405.19156,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6895.0,34.1,34.5,0.77,0.008,1323,42,5.2,5.3,-0.23,0.008,607,201,1544.0,67173.5,39673.10176,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6900.0,30.1,30.4,0.733,0.009,3436,216,6.1,6.3,-0.267,0.009,1591,580,4524.299999999999,67173.5,115009.05284999998,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6905.0,26.2,26.5,0.693,0.009,1936,165,7.2,7.4,-0.307,0.009,509,251,2200.5,67173.5,88952.80131,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6910.0,22.5,22.8,0.647,0.01,1841,199,8.5,8.7,-0.353,0.01,666,299,2507.0,67173.5,81382.4975,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6915.0,19.1,19.4,0.597,0.011,1361,299,10.1,10.3,-0.403,0.011,169,496,1682.9999999999998,67173.5,90815.94103999999,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6920.0,16.0,16.2,0.543,0.011,3817,918,11.9,12.1,-0.457,0.011,491,627,4738.799999999999,67173.5,253400.85562,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6925.0,13.1,13.2,0.485,0.012,3496,962,13.9,14.2,-0.515,0.012,569,286,4878.0,67173.5,243274.79507999998,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6930.0,10.4,10.6,0.426,0.012,2189,448,16.3,16.6,-0.574,0.012,224,61,2895.6,67173.5,163319.0886,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6935.0,8.1,8.3,0.365,0.012,2342,349,19.0,19.3,-0.635,0.012,176,26,3021.6,67173.5,180025.01064,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6940.0,6.2,6.4,0.305,0.011,3855,714,22.0,22.4,-0.695,0.011,829,30,5152.4,67173.5,230544.49461999998,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6945.0,4.6,4.7,0.247,0.01,1828,488,25.4,25.7,-0.753,0.01,320,4,2148.0,67173.5,104446.64360000001,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6950.0,3.3,3.4,0.195,0.009,6449,1354,29.0,29.5,-0.805,0.009,652,11,6390.9,67173.5,361359.06740999996,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6955.0,2.3,2.4,0.149,0.008,1941,562,33.0,33.5,-0.851,0.008,309,8,1800.0,67173.5,90428.07552000001,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6960.0,1.55,1.65,0.11,0.006,1554,925,36.7,38.0,-0.889,0.006,270,2,1094.3999999999999,67173.5,53359.21368,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6965.0,1.05,1.1,0.079,0.005,1548,343,41.1,42.5,-0.92,0.005,341,1,944.5,67173.5,41799.43595000001,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6970.0,0.65,0.75,0.055,0.004,6588,516,45.8,47.2,-0.945,0.004,294,3,2752.7999999999997,67173.5,174373.25592000005,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6975.0,0.45,0.5,0.04,0.003,6254,409,50.5,51.9,-0.96,0.003,459,3,2013.8999999999999,67173.5,120411.46545000002,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6980.0,0.3,0.35,0.029,0.002,1270,388,55.3,56.8,-0.971,0.002,168,4,287.59999999999997,67173.5,15265.278680000001,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6985.0,0.2,0.25,0.02,0.002,15303,72,60.2,61.7,-0.979,0.002,33,1,3067.2000000000003,67173.5,211525.23180000004,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6990.0,0.15,0.2,0.016,0.001,977,58,65.2,66.6,-0.984,0.001,30,0,100.69999999999999,67173.5,6559.082989999999,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,6995.0,0.1,0.15,0.012,0.001,1223,88,70.2,71.6,-0.988,0.001,20,1,124.30000000000001,67173.5,8332.18251,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,7000.0,0.1,0.15,0.011,0.001,3943,121,75.2,76.6,-0.989,0.001,996,0,493.9,67173.5,20411.42299,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,7005.0,0.05,0.1,0.007,0.001,847,136,80.1,81.6,-0.993,0.001,100,0,94.69999999999999,67173.5,5173.84899,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,7010.0,0.05,0.1,0.007,0.001,2103,38,85.1,86.5,-0.993,0.001,105,0,220.8,67173.5,13838.48766,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,7015.0,0.05,0.1,0.006,0.0,1538,1,90.1,91.5,-0.993,0.0,11,0,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,7020.0,0.05,0.1,0.006,0.0,1655,11,95.1,96.5,-0.994,0.0,20,0,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,7025.0,0.05,0.1,0.006,0.0,959,1,100.1,101.8,-0.994,0.0,4,0,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,7030.0,0.0,0.05,0.002,0.0,381,30,105.1,106.8,-0.998,0.0,25,0,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,7035.0,0.0,0.05,0.002,0.0,5503,258,110.1,111.8,-0.998,0.0,9,0,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,7040.0,0.0,0.05,0.002,0.0,1852,113,115.1,116.8,-0.998,0.0,49,0,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,7045.0,0.0,0.05,0.002,0.0,1191,52,120.0,121.8,-0.998,0.0,3,0,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,7050.0,0.0,0.05,0.002,0.0,18947,3,125.0,126.8,-0.998,0.0,60,0,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,7055.0,0.0,0.05,0.002,0.0,2002,2,130.0,131.8,-0.998,0.0,2,0,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,7060.0,0.0,0.05,0.002,0.0,2734,1,135.0,136.8,-0.998,0.0,52,0,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,7065.0,0.0,0.05,0.002,0.0,559,0,140.2,141.1,-0.998,0.0,0,0,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,7070.0,0.0,0.05,0.002,0.0,997,0,145.2,146.1,-0.998,0.0,22,0,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,7075.0,0.0,0.05,0.002,0.0,4398,1,150.2,151.1,-0.998,0.0,10,0,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,7080.0,0.0,0.05,0.002,0.0,787,0,155.2,156.1,-0.998,0.0,10,0,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,7085.0,0.0,0.05,0.002,0.0,1165,0,160.2,161.1,-0.998,0.0,0,0,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,7090.0,0.0,0.05,0.002,0.0,800,0,165.2,166.1,-0.998,0.0,32,0,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,7095.0,0.0,0.05,0.002,0.0,960,0,170.2,171.1,-0.998,0.0,2,1,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,7100.0,0.0,0.05,0.001,0.0,1730,12,175.2,176.1,-0.998,0.0,7,0,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,7105.0,0.0,0.05,0.001,0.0,453,0,180.2,181.1,-0.998,0.0,2,0,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,7110.0,0.0,0.05,0.001,0.0,538,0,185.2,186.1,-0.998,0.0,0,0,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,7115.0,0.0,0.05,0.001,0.0,358,0,190.2,191.1,-0.998,0.0,0,0,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,7120.0,0.0,0.05,0.001,0.0,456,0,195.2,196.1,-0.998,0.0,0,0,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,7125.0,0.0,0.05,0.001,0.0,1055,0,200.2,201.1,-0.998,0.0,9,0,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,7130.0,0.0,0.05,0.001,0.0,396,0,205.2,206.1,-0.999,0.0,29,0,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,7135.0,0.0,0.05,0.001,0.0,28,0,210.2,211.1,-0.999,0.0,0,0,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,7140.0,0.0,0.05,0.001,0.0,424,0,215.2,216.1,-0.999,0.0,0,0,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,7145.0,0.0,0.05,0.001,0.0,7,0,220.2,221.1,-0.999,0.0,0,0,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,7150.0,0.0,0.05,0.001,0.0,924,0,225.2,226.1,-0.999,0.0,4,0,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,7160.0,0.0,0.05,0.001,0.0,313,0,235.2,236.1,-0.999,0.0,0,0,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,7170.0,0.0,0.05,0.001,0.0,142,0,245.2,246.1,-0.999,0.0,1,0,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,7175.0,0.0,0.05,0.001,0.0,405,0,250.2,251.1,-0.999,0.0,0,0,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,7180.0,0.0,0.05,0.001,0.0,68,0,255.2,256.1,-0.999,0.0,0,0,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,7190.0,0.0,0.05,0.001,0.0,0,0,265.2,266.1,-0.999,0.0,0,0,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,7200.0,0.0,0.05,0.001,0.0,356,0,275.2,276.1,-0.999,0.0,30,0,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,7210.0,0.0,0.05,0.001,0.0,1,0,285.2,286.1,-0.999,0.0,0,0,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,7220.0,0.0,0.05,0.001,0.0,0,0,295.2,296.1,-0.999,0.0,0,0,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,7225.0,0.0,0.05,0.001,0.0,140,0,300.2,301.1,-0.999,0.0,0,0,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,7250.0,0.0,0.05,0.001,0.0,8,1,325.2,326.1,-0.999,0.0,0,0,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,7275.0,0.0,0.05,0.001,0.0,21,0,350.2,351.1,-0.999,0.0,0,0,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,7300.0,0.0,0.05,0.001,0.0,247,0,375.2,376.1,-0.999,0.0,0,0,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,7325.0,0.0,0.05,0.001,0.0,12,0,400.2,401.1,-0.999,0.0,0,0,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,7350.0,0.0,0.05,0.001,0.0,35,0,425.2,426.1,-0.999,0.0,0,0,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:19.000000000",6926.17,7375.0,0.0,0.05,0.001,0.0,34,0,450.1,451.1,-0.999,0.0,0,0,0.0,67173.5,0.0,2638171.22683]
["2026-01-22T09:31:31.000000000",6924.37,6625.0,297.2,299.1,0.997,0.0,53,0,0.05,0.1,-0.002,0.0,2883,150,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6630.0,292.2,294.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,304,0,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6635.0,287.2,289.1,0.997,0.0,9,0,0.05,0.1,-0.002,0.0,564,0,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6640.0,282.2,284.1,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,1880,0,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6645.0,277.2,279.1,0.997,0.0,25,0,0.05,0.1,-0.002,0.0,141,0,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6650.0,272.2,274.1,0.997,0.0,17,2,0.05,0.1,-0.003,0.0,6047,41,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6655.0,260.1,275.1,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,449,1,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6660.0,262.2,264.1,0.997,0.0,22,2,0.05,0.1,-0.003,0.0,433,0,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6665.0,257.2,259.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,317,0,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6670.0,252.2,254.1,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,411,0,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6675.0,241.4,256.4,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,5866,5,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6680.0,242.2,243.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,612,0,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6685.0,237.2,238.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,808,8,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6690.0,232.2,233.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,622,0,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6695.0,227.2,228.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,720,0,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6700.0,215.8,230.1,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,6101,13,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6705.0,217.2,218.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,3239,8,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6710.0,208.1,220.1,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,654,10,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6715.0,207.2,208.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,988,200,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6720.0,202.2,203.9,0.996,0.0,7,0,0.05,0.1,-0.004,0.0,2726,53,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6725.0,197.2,198.9,0.995,0.0,25,0,0.05,0.15,-0.005,0.0,3437,39,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6730.0,192.2,194.2,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1297,32,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6735.0,183.1,195.1,0.995,0.0,21,0,0.1,0.15,-0.005,0.0,1146,23,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6740.0,182.3,184.2,0.994,0.0,21,0,0.1,0.15,-0.005,0.0,963,77,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6745.0,173.1,185.1,0.994,0.0,79,2,0.1,0.15,-0.005,0.0,1389,112,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6750.0,172.3,174.2,0.993,0.0,113,2,0.1,0.2,-0.006,0.0,6338,143,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6755.0,163.2,175.2,0.992,0.0,22,0,0.15,0.2,-0.008,0.0,884,191,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6760.0,162.3,164.0,0.992,0.0,236,0,0.15,0.2,-0.008,0.0,867,74,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6765.0,154.2,165.2,0.992,0.0,22,0,0.15,0.2,-0.008,0.0,1274,79,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6770.0,152.3,154.0,0.99,0.0,57,0,0.15,0.25,-0.01,0.0,1802,126,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6775.0,147.3,149.3,0.99,0.0,125,0,0.2,0.25,-0.01,0.0,1289,121,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6780.0,142.4,144.3,0.989,0.0,42,0,0.2,0.3,-0.01,0.0,1610,41,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6785.0,133.3,145.3,0.987,0.001,45,1,0.25,0.3,-0.013,0.001,688,109,73.30000000000001,67173.5,-4452.36991,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6790.0,128.3,140.3,0.986,0.001,121,5,0.25,0.35,-0.014,0.001,1421,132,154.20000000000002,67173.5,-9001.681,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6795.0,123.3,135.3,0.985,0.001,140,0,0.3,0.35,-0.015,0.001,1357,161,149.7,67173.5,-8426.95829,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6800.0,123.1,123.8,0.982,0.001,643,15,0.35,0.4,-0.017,0.001,2830,372,347.3,67173.5,-15143.59719,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6805.0,113.4,122.7,0.981,0.001,200,5,0.35,0.45,-0.019,0.001,1458,179,165.79999999999998,67173.5,-8710.85746,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6810.0,108.4,117.5,0.978,0.001,206,6,0.4,0.5,-0.021,0.001,1314,191,152.0,67173.5,-7672.201960000001,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6815.0,105.8,112.6,0.976,0.001,214,6,0.45,0.55,-0.024,0.001,1083,151,129.7,67173.5,-6017.27753,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6820.0,102.7,104.6,0.973,0.001,324,0,0.55,0.6,-0.027,0.001,1233,74,155.70000000000002,67173.5,-6294.25233,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6825.0,98.0,99.7,0.97,0.001,552,11,0.6,0.65,-0.03,0.001,1406,210,195.8,67173.5,-5913.41198,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6830.0,92.8,94.5,0.965,0.001,493,11,0.7,0.75,-0.035,0.001,1250,259,174.29999999999998,67173.5,-5241.74809,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6835.0,88.2,89.6,0.96,0.002,366,12,0.8,0.85,-0.04,0.002,1185,280,310.20000000000005,67173.5,-11342.11806,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6840.0,83.3,84.8,0.955,0.002,508,5,0.9,0.95,-0.045,0.002,1688,359,439.19999999999993,67173.5,-16341.513200000001,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6845.0,78.2,80.1,0.948,0.002,545,20,1.05,1.1,-0.051,0.002,1368,325,382.6,67173.5,-11397.513020000002,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6850.0,73.4,75.3,0.94,0.002,2867,48,1.2,1.25,-0.06,0.002,4962,561,1565.8,67173.5,-29013.110299999993,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6855.0,68.6,70.6,0.931,0.003,467,8,1.4,1.5,-0.069,0.003,1329,146,538.8,67173.5,-17906.420820000003,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6860.0,64.4,65.7,0.919,0.003,710,32,1.65,1.7,-0.08,0.003,994,272,511.2,67173.5,-5899.563240000002,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6865.0,59.4,61.1,0.907,0.004,721,28,1.95,2.0,-0.093,0.004,742,328,585.2,67173.5,-581.6470800000005,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6870.0,54.5,56.1,0.892,0.004,1249,46,2.3,2.35,-0.108,0.004,1306,498,1022.0000000000001,67173.5,-1578.7563599999983,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6875.0,50.5,51.5,0.873,0.005,1734,91,2.65,2.75,-0.127,0.005,1498,378,1616.0,67173.5,8170.756599999998,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6880.0,46.0,46.7,0.854,0.005,1909,147,3.2,3.3,-0.147,0.005,1137,506,1523.0,67173.5,26728.068199999994,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6885.0,41.6,42.1,0.829,0.006,1460,75,3.8,3.9,-0.171,0.006,614,231,1244.3999999999999,67173.5,35148.102119999996,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6890.0,37.3,37.8,0.801,0.007,1018,112,4.5,4.6,-0.199,0.007,494,2460,1058.3999999999999,67173.5,25398.589160000003,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6895.0,33.1,33.8,0.77,0.008,1323,58,5.3,5.4,-0.23,0.008,607,251,1544.0,67173.5,39662.791359999996,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6900.0,29.1,29.6,0.733,0.009,3436,246,6.3,6.4,-0.267,0.009,1591,634,4524.299999999999,67173.5,114979.16384999998,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6905.0,25.4,25.8,0.693,0.009,1936,291,7.4,7.6,-0.307,0.009,509,308,2200.5,67173.5,88929.68390999999,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6910.0,21.8,22.1,0.647,0.01,1841,212,8.8,9.0,-0.353,0.01,666,331,2507.0,67173.5,81361.3475,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6915.0,18.4,18.7,0.597,0.011,1361,331,10.4,10.6,-0.403,0.011,169,525,1682.9999999999998,67173.5,90792.33943999998,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6920.0,15.2,15.5,0.543,0.011,3817,1005,12.3,12.4,-0.457,0.011,491,683,4738.799999999999,67173.5,253335.00082,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6925.0,12.4,12.6,0.485,0.012,3496,1114,14.4,14.6,-0.515,0.012,569,317,4878.0,67173.5,243211.57187999997,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6930.0,9.9,10.1,0.426,0.012,2189,500,16.8,17.0,-0.574,0.012,224,83,2895.6,67173.5,163276.6446,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6935.0,7.7,7.9,0.365,0.012,2342,411,19.6,19.8,-0.635,0.012,176,39,3021.6,67173.5,179978.22503999996,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6940.0,5.8,6.0,0.305,0.011,3855,817,22.7,23.0,-0.695,0.011,829,32,5152.4,67173.5,230484.57981999998,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6945.0,4.2,4.4,0.247,0.01,1828,528,26.1,26.6,-0.753,0.01,320,4,2148.0,67173.5,104419.49960000001,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6950.0,3.0,3.1,0.195,0.009,6449,1542,29.8,30.6,-0.805,0.009,652,11,6390.9,67173.5,361265.15601,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6955.0,2.1,2.2,0.149,0.008,1941,616,33.8,34.7,-0.851,0.008,309,8,1800.0,67173.5,90404.57472000002,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6960.0,1.4,1.5,0.11,0.006,1554,982,37.3,39.0,-0.889,0.006,270,2,1094.3999999999999,67173.5,53345.34648,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6965.0,0.95,1.0,0.079,0.005,1548,385,41.9,43.5,-0.92,0.005,341,1,944.5,67173.5,41788.57295,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6970.0,0.6,0.65,0.055,0.004,6588,541,46.5,48.5,-0.945,0.004,294,3,2752.7999999999997,67173.5,174327.93912,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6975.0,0.4,0.45,0.04,0.003,6254,432,51.4,53.3,-0.96,0.003,459,3,2013.8999999999999,67173.5,120380.17245000001,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6980.0,0.25,0.35,0.029,0.002,1270,473,56.5,57.9,-0.971,0.002,168,4,287.59999999999997,67173.5,15261.31148,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6985.0,0.2,0.25,0.02,0.002,15303,107,58.1,63.5,-0.979,0.002,33,1,3067.2000000000003,67173.5,211470.25980000006,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6990.0,0.15,0.2,0.016,0.001,977,174,63.6,67.8,-0.984,0.001,30,0,100.69999999999999,67173.5,6557.378389999999,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,6995.0,0.1,0.15,0.012,0.001,1223,88,71.3,72.7,-0.988,0.001,20,1,124.30000000000001,67173.5,8330.01711,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,7000.0,0.05,0.15,0.011,0.001,3943,196,76.3,78.0,-0.989,0.001,996,0,493.9,67173.5,20406.11839,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,7005.0,0.05,0.1,0.007,0.001,847,138,81.0,82.7,-0.993,0.001,100,0,94.69999999999999,67173.5,5172.50439,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,7010.0,0.05,0.1,0.007,0.001,2103,38,86.0,87.7,-0.993,0.001,105,0,220.8,67173.5,13834.891260000002,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,7015.0,0.05,0.1,0.006,0.0,1538,26,88.0,93.4,-0.993,0.0,11,0,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,7020.0,0.05,0.1,0.006,0.0,1655,11,96.0,97.9,-0.994,0.0,20,0,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,7025.0,0.05,0.1,0.006,0.0,959,1,101.0,102.9,-0.994,0.0,4,0,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,7030.0,0.0,0.05,0.002,0.0,381,131,106.0,107.9,-0.998,0.0,25,0,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,7035.0,0.0,0.05,0.002,0.0,5503,261,111.0,112.9,-0.998,0.0,9,0,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,7040.0,0.0,0.05,0.002,0.0,1852,113,116.0,117.9,-0.998,0.0,49,0,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,7045.0,0.0,0.05,0.002,0.0,1191,52,115.1,127.0,-0.998,0.0,3,0,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,7050.0,0.0,0.05,0.002,0.0,18947,3,120.1,132.0,-0.998,0.0,60,0,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,7055.0,0.0,0.05,0.002,0.0,2002,2,131.2,132.9,-0.998,0.0,2,0,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,7060.0,0.0,0.05,0.002,0.0,2734,1,130.1,142.0,-0.998,0.0,52,0,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,7065.0,0.0,0.05,0.002,0.0,559,0,135.0,147.0,-0.998,0.0,0,0,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,7070.0,0.0,0.05,0.002,0.0,997,0,140.0,152.0,-0.998,0.0,22,0,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,7075.0,0.0,0.05,0.002,0.0,4398,1,145.0,157.0,-0.998,0.0,10,0,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,7080.0,0.0,0.05,0.002,0.0,787,0,150.0,162.0,-0.998,0.0,10,0,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,7085.0,0.0,0.05,0.002,0.0,1165,0,155.0,167.0,-0.998,0.0,0,0,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,7090.0,0.0,0.05,0.002,0.0,800,0,160.0,172.0,-0.998,0.0,32,0,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,7095.0,0.0,0.05,0.002,0.0,960,0,165.0,177.0,-0.998,0.0,2,1,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,7100.0,0.0,0.05,0.001,0.0,1730,14,170.0,182.0,-0.998,0.0,7,0,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,7105.0,0.0,0.05,0.001,0.0,453,0,175.0,187.0,-0.998,0.0,2,0,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,7110.0,0.0,0.05,0.001,0.0,538,0,180.0,192.0,-0.998,0.0,0,0,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,7115.0,0.0,0.05,0.001,0.0,358,0,185.0,197.0,-0.998,0.0,0,0,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,7120.0,0.0,0.05,0.001,0.0,456,0,190.0,202.0,-0.998,0.0,0,0,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,7125.0,0.0,0.05,0.001,0.0,1055,0,195.0,207.0,-0.998,0.0,9,0,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,7130.0,0.0,0.05,0.001,0.0,396,0,200.0,212.0,-0.999,0.0,29,0,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,7135.0,0.0,0.05,0.001,0.0,28,0,205.0,217.0,-0.999,0.0,0,0,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,7140.0,0.0,0.05,0.001,0.0,424,0,210.0,222.0,-0.999,0.0,0,0,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,7145.0,0.0,0.05,0.001,0.0,7,0,215.0,230.0,-0.999,0.0,0,0,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,7150.0,0.0,0.05,0.001,0.0,924,0,220.0,235.0,-0.999,0.0,4,0,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,7160.0,0.0,0.05,0.001,0.0,313,0,230.0,245.0,-0.999,0.0,0,0,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,7170.0,0.0,0.05,0.001,0.0,142,0,236.9,255.0,-0.999,0.0,1,0,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,7175.0,0.0,0.05,0.001,0.0,405,0,241.9,260.0,-0.999,0.0,0,0,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,7180.0,0.0,0.05,0.001,0.0,68,0,246.9,265.0,-0.999,0.0,0,0,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,7190.0,0.0,0.05,0.001,0.0,0,0,256.9,275.0,-0.999,0.0,0,0,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,7200.0,0.0,0.05,0.001,0.0,356,0,266.9,285.0,-0.999,0.0,30,0,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,7210.0,0.0,0.05,0.001,0.0,1,0,276.9,295.0,-0.999,0.0,0,0,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,7220.0,0.0,0.05,0.001,0.0,0,0,286.9,305.0,-0.999,0.0,0,0,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,7225.0,0.0,0.05,0.001,0.0,140,0,291.9,310.0,-0.999,0.0,0,0,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,7250.0,0.0,0.05,0.001,0.0,8,1,316.9,335.0,-0.999,0.0,0,0,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,7275.0,0.0,0.05,0.001,0.0,21,0,341.9,360.0,-0.999,0.0,0,0,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,7300.0,0.0,0.05,0.001,0.0,247,0,366.9,385.0,-0.999,0.0,0,0,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,7325.0,0.0,0.05,0.001,0.0,12,0,391.9,410.0,-0.999,0.0,0,0,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:31.000000000",6924.37,7350.0,0.0,0.05,0.001,0.0,35,0,416.9,435.0,-0.999,0.0,0,0,0.0,67173.5,0.0,2637485.60863]
["2026-01-22T09:31:43.000000000",6923.15,6625.0,297.2,298.3,0.998,0.0,53,0,0.05,0.1,-0.002,0.0,2883,150,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6630.0,292.2,293.3,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,304,0,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6635.0,287.2,288.3,0.997,0.0,9,0,0.05,0.1,-0.002,0.0,564,0,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6640.0,282.2,283.3,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,1880,0,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6645.0,277.2,278.3,0.997,0.0,25,0,0.05,0.1,-0.002,0.0,141,0,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6650.0,272.2,273.3,0.997,0.0,17,2,0.05,0.1,-0.003,0.0,6047,41,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6655.0,267.2,268.3,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,449,1,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6660.0,262.2,263.3,0.997,0.0,22,2,0.05,0.1,-0.003,0.0,433,0,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6665.0,257.2,258.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,317,0,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6670.0,252.2,253.3,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,411,0,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6675.0,247.2,248.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,5866,5,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6680.0,242.2,243.4,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,612,0,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6685.0,237.2,238.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,808,8,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6690.0,232.2,233.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,622,0,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6695.0,227.2,228.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,720,0,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6700.0,222.2,223.4,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,6101,13,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6705.0,217.2,218.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,3239,8,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6710.0,212.2,213.4,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,654,10,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6715.0,207.3,208.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,988,200,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6720.0,202.3,203.4,0.997,0.0,7,0,0.05,0.15,-0.003,0.0,2726,65,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6725.0,197.3,198.4,0.995,0.0,25,0,0.1,0.15,-0.005,0.0,3437,40,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6730.0,192.3,193.4,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1297,32,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6735.0,187.3,188.4,0.995,0.0,21,0,0.1,0.15,-0.005,0.0,1146,24,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6740.0,182.3,183.4,0.995,0.0,21,0,0.1,0.15,-0.005,0.0,963,77,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6745.0,177.3,178.4,0.994,0.0,79,2,0.1,0.15,-0.005,0.0,1389,116,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6750.0,172.3,173.4,0.993,0.0,113,2,0.1,0.2,-0.007,0.0,6338,143,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6755.0,167.3,168.4,0.992,0.0,22,0,0.15,0.2,-0.008,0.0,884,191,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6760.0,162.3,163.5,0.992,0.0,236,0,0.15,0.2,-0.008,0.0,867,75,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6765.0,157.3,158.5,0.992,0.0,22,0,0.15,0.2,-0.008,0.0,1274,88,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6770.0,152.4,153.5,0.99,0.0,57,0,0.2,0.25,-0.01,0.0,1802,141,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6775.0,147.4,148.5,0.99,0.0,125,0,0.2,0.25,-0.01,0.0,1289,123,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6780.0,142.4,143.5,0.989,0.0,42,0,0.2,0.3,-0.01,0.0,1610,61,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6785.0,137.4,138.6,0.987,0.001,45,1,0.25,0.3,-0.013,0.001,688,111,73.30000000000001,68153.4,-4451.58545,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6790.0,132.5,133.6,0.987,0.001,121,5,0.25,0.35,-0.013,0.001,1421,137,154.20000000000002,68153.4,-9000.095,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6795.0,127.5,128.6,0.985,0.001,140,0,0.3,0.35,-0.015,0.001,1357,162,149.7,68153.4,-8425.47355,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6800.0,122.8,123.4,0.982,0.001,643,16,0.35,0.4,-0.017,0.001,2830,397,347.3,68153.4,-15140.92905,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6805.0,117.6,118.7,0.982,0.001,200,5,0.4,0.45,-0.018,0.001,1458,180,165.79999999999998,68153.4,-8709.322699999999,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6810.0,112.6,113.7,0.979,0.001,206,6,0.45,0.5,-0.021,0.001,1314,257,152.0,68153.4,-7670.850200000001,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6815.0,107.7,108.8,0.977,0.001,214,6,0.5,0.55,-0.023,0.001,1083,151,129.7,68153.4,-6016.21735,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6820.0,102.7,103.9,0.973,0.001,324,0,0.55,0.6,-0.027,0.001,1233,85,155.70000000000002,68153.4,-6293.143349999999,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6825.0,97.8,98.9,0.97,0.001,552,11,0.6,0.65,-0.03,0.001,1406,215,195.8,68153.4,-5912.3701,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6830.0,92.9,94.0,0.966,0.001,493,12,0.7,0.75,-0.034,0.001,1250,283,174.29999999999998,68153.4,-5240.82455,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6835.0,88.0,89.1,0.962,0.002,366,13,0.8,0.85,-0.038,0.002,1185,307,310.20000000000005,68153.4,-11340.1197,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6840.0,83.1,84.2,0.955,0.002,508,5,0.9,0.95,-0.045,0.002,1688,394,439.19999999999993,68153.4,-16338.634,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6845.0,78.3,79.4,0.949,0.002,545,24,1.05,1.1,-0.051,0.002,1368,367,382.6,68153.4,-11395.5049,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6850.0,73.7,74.3,0.942,0.002,2867,49,1.25,1.3,-0.058,0.002,4962,587,1565.8,68153.4,-29007.998499999998,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6855.0,68.6,69.7,0.932,0.003,467,8,1.45,1.5,-0.068,0.003,1329,215,538.8,68153.4,-17903.265900000002,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6860.0,63.9,65.0,0.921,0.003,710,38,1.65,1.75,-0.079,0.003,994,295,511.2,68153.4,-5898.523800000003,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6865.0,59.4,60.1,0.908,0.004,721,34,1.95,2.05,-0.092,0.004,742,364,585.2,68153.4,-581.5446000000005,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6870.0,54.6,55.6,0.893,0.004,1249,66,2.3,2.4,-0.107,0.004,1306,528,1022.0000000000001,68153.4,-1578.4781999999984,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6875.0,50.2,50.8,0.875,0.005,1734,93,2.75,2.8,-0.125,0.005,1498,402,1616.0,68153.4,8169.316999999997,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6880.0,45.7,46.3,0.853,0.006,1909,148,3.2,3.3,-0.147,0.006,1137,528,1827.6,68153.4,32068.0308,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6885.0,41.4,41.9,0.831,0.006,1460,98,3.8,3.9,-0.169,0.006,614,259,1244.3999999999999,68153.4,35141.9094,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6890.0,37.1,37.6,0.803,0.007,1018,121,4.5,4.7,-0.197,0.007,494,2499,1058.3999999999999,68153.4,25394.1142,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6895.0,32.9,33.4,0.77,0.008,1323,66,5.4,5.5,-0.229,0.008,607,273,1544.0,68153.4,39655.803199999995,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6900.0,29.0,29.4,0.734,0.009,3436,263,6.3,6.5,-0.266,0.009,1591,674,4524.299999999999,68153.4,114958.90574999998,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6905.0,25.2,25.5,0.693,0.01,1936,330,7.5,7.7,-0.307,0.01,509,335,2445.0,68153.4,98793.35049999999,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6910.0,21.6,21.8,0.647,0.01,1841,236,8.9,9.1,-0.352,0.01,666,363,2507.0,68153.4,81347.0125,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6915.0,18.2,18.4,0.596,0.011,1361,356,10.5,10.7,-0.404,0.011,169,560,1682.9999999999998,68153.4,90776.34279999997,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6920.0,15.1,15.3,0.541,0.012,3817,1064,12.4,12.6,-0.459,0.012,491,772,5169.6,68153.4,276316.76279999997,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6925.0,12.3,12.5,0.483,0.012,3496,1215,14.5,14.7,-0.517,0.012,569,405,4878.0,68153.4,243168.72059999994,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6930.0,9.8,9.9,0.423,0.012,2189,557,17.0,17.2,-0.577,0.012,224,99,2895.6,68153.4,163247.877,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6935.0,7.6,7.7,0.362,0.012,2342,459,19.8,20.0,-0.638,0.012,176,53,3021.6,68153.4,179946.51479999998,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6940.0,5.7,5.9,0.302,0.011,3855,858,22.9,23.2,-0.698,0.011,829,34,5152.4,68153.4,230443.97089999996,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6945.0,4.2,4.3,0.245,0.01,1828,716,26.3,26.7,-0.755,0.01,320,6,2148.0,68153.4,104401.10200000001,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6950.0,3.0,3.1,0.193,0.009,6449,1725,30.1,30.6,-0.808,0.009,652,13,6390.9,68153.4,361201.5049499999,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6955.0,2.05,2.15,0.146,0.008,1941,656,34.1,34.6,-0.853,0.008,309,8,1800.0,68153.4,90388.64640000001,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6960.0,1.4,1.45,0.107,0.006,1554,1162,38.1,39.2,-0.893,0.006,270,2,1094.3999999999999,68153.4,53335.9476,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6965.0,0.9,1.0,0.077,0.005,1548,449,42.6,43.8,-0.923,0.005,341,1,944.5,68153.4,41781.21025,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6970.0,0.6,0.65,0.054,0.004,6588,599,47.3,48.5,-0.946,0.004,294,4,2752.7999999999997,68153.4,174297.2244,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6975.0,0.4,0.45,0.037,0.003,6254,469,52.1,53.3,-0.963,0.003,459,4,2013.8999999999999,68153.4,120358.96275,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6980.0,0.25,0.3,0.027,0.002,1270,534,57.0,58.1,-0.973,0.002,168,5,287.59999999999997,68153.4,15258.6226,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6985.0,0.2,0.25,0.02,0.002,15303,137,61.9,63.1,-0.979,0.002,33,2,3067.2000000000003,68153.4,211433.00100000002,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6990.0,0.15,0.2,0.016,0.001,977,192,66.8,68.0,-0.984,0.001,30,0,100.69999999999999,68153.4,6556.22305,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,6995.0,0.1,0.15,0.012,0.001,1223,102,71.8,73.0,-0.988,0.001,20,1,124.30000000000001,68153.4,8328.54945,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,7000.0,0.1,0.15,0.011,0.001,3943,212,76.8,78.0,-0.989,0.001,996,0,493.9,68153.4,20402.523049999996,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,7005.0,0.05,0.1,0.007,0.001,847,164,81.8,83.0,-0.993,0.001,100,0,94.69999999999999,68153.4,5171.59305,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,7010.0,0.05,0.1,0.007,0.001,2103,66,86.8,87.9,-0.993,0.001,105,0,220.8,68153.4,13832.453700000002,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,7015.0,0.05,0.1,0.006,0.0,1538,26,91.7,92.9,-0.994,0.0,11,0,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,7020.0,0.05,0.1,0.006,0.0,1655,11,96.7,97.9,-0.994,0.0,20,0,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,7025.0,0.05,0.1,0.006,0.0,959,1,101.7,102.9,-0.994,0.0,4,0,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,7030.0,0.0,0.05,0.002,0.0,381,166,106.7,107.9,-0.998,0.0,25,0,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,7035.0,0.0,0.05,0.002,0.0,5503,261,111.7,112.9,-0.998,0.0,9,0,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,7040.0,0.0,0.05,0.002,0.0,1852,113,116.7,117.9,-0.998,0.0,49,0,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,7045.0,0.0,0.05,0.002,0.0,1191,52,121.7,122.9,-0.998,0.0,3,0,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,7050.0,0.0,0.05,0.002,0.0,18947,3,126.7,127.9,-0.998,0.0,60,0,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,7055.0,0.0,0.05,0.002,0.0,2002,4,131.7,132.9,-0.998,0.0,2,0,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,7060.0,0.0,0.05,0.002,0.0,2734,1,136.7,137.9,-0.998,0.0,52,0,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,7065.0,0.0,0.05,0.002,0.0,559,8,141.7,142.9,-0.998,0.0,0,0,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,7070.0,0.0,0.05,0.002,0.0,997,2,146.7,147.9,-0.998,0.0,22,0,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,7075.0,0.0,0.05,0.002,0.0,4398,1,151.7,152.9,-0.998,0.0,10,0,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,7080.0,0.0,0.05,0.002,0.0,787,20,156.7,157.9,-0.998,0.0,10,0,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,7085.0,0.0,0.05,0.002,0.0,1165,0,161.7,162.9,-0.998,0.0,0,0,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,7090.0,0.0,0.05,0.002,0.0,800,0,166.7,167.9,-0.998,0.0,32,0,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,7095.0,0.0,0.05,0.002,0.0,960,0,171.7,172.9,-0.998,0.0,2,1,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,7100.0,0.0,0.05,0.001,0.0,1730,14,176.7,177.9,-0.998,0.0,7,0,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,7105.0,0.0,0.05,0.001,0.0,453,0,181.7,182.9,-0.998,0.0,2,0,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,7110.0,0.0,0.05,0.001,0.0,538,0,186.7,187.9,-0.998,0.0,0,0,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,7115.0,0.0,0.05,0.001,0.0,358,0,191.7,192.9,-0.998,0.0,0,0,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,7120.0,0.0,0.05,0.001,0.0,456,0,196.7,197.9,-0.998,0.0,0,0,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,7125.0,0.0,0.05,0.001,0.0,1055,0,201.7,202.9,-0.999,0.0,9,0,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,7130.0,0.0,0.05,0.001,0.0,396,0,206.7,207.9,-0.999,0.0,29,0,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,7135.0,0.0,0.05,0.001,0.0,28,0,211.7,212.9,-0.999,0.0,0,0,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,7140.0,0.0,0.05,0.001,0.0,424,0,216.7,217.9,-0.999,0.0,0,0,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,7145.0,0.0,0.05,0.001,0.0,7,0,221.7,222.9,-0.999,0.0,0,0,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,7150.0,0.0,0.05,0.001,0.0,924,0,226.7,227.9,-0.999,0.0,4,0,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,7160.0,0.0,0.05,0.001,0.0,313,0,236.7,237.9,-0.999,0.0,0,0,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,7170.0,0.0,0.05,0.001,0.0,142,0,246.7,247.9,-0.999,0.0,1,0,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,7175.0,0.0,0.05,0.001,0.0,405,0,251.7,252.9,-0.999,0.0,0,0,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,7180.0,0.0,0.05,0.001,0.0,68,0,256.7,257.9,-0.999,0.0,0,0,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,7190.0,0.0,0.05,0.001,0.0,0,0,266.7,267.9,-0.999,0.0,0,0,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,7200.0,0.0,0.05,0.001,0.0,356,0,276.7,277.9,-0.999,0.0,30,0,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,7210.0,0.0,0.05,0.001,0.0,1,0,286.7,287.9,-0.999,0.0,0,0,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,7220.0,0.0,0.05,0.001,0.0,0,0,296.7,297.9,-0.999,0.0,0,0,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,7225.0,0.0,0.05,0.001,0.0,140,0,301.7,302.9,-0.999,0.0,0,0,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,7250.0,0.0,0.05,0.001,0.0,8,1,326.7,327.9,-0.999,0.0,0,0,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,7275.0,0.0,0.05,0.001,0.0,21,0,351.7,352.9,-0.999,0.0,0,0,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,7300.0,0.0,0.05,0.001,0.0,247,0,376.7,377.9,-0.999,0.0,0,0,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,7325.0,0.0,0.05,0.001,0.0,12,0,401.7,402.9,-0.999,0.0,0,0,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:43.000000000",6923.15,7350.0,0.0,0.05,0.001,0.0,35,0,426.7,427.9,-0.999,0.0,0,0,0.0,68153.4,0.0,2675271.3155999994]
["2026-01-22T09:31:55.000000000",6924.68,6625.0,297.7,299.4,0.997,0.0,53,0,0.05,0.1,-0.002,0.0,2883,150,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6630.0,292.7,294.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,304,0,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6635.0,287.7,289.4,0.997,0.0,9,0,0.05,0.1,-0.002,0.0,564,0,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6640.0,282.7,284.4,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,1880,0,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6645.0,277.7,279.4,0.997,0.0,25,0,0.05,0.1,-0.002,0.0,141,0,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6650.0,272.7,274.4,0.997,0.0,17,2,0.05,0.1,-0.003,0.0,6047,41,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6655.0,267.7,269.4,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,449,1,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6660.0,262.7,264.4,0.997,0.0,22,2,0.05,0.1,-0.003,0.0,433,0,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6665.0,257.7,259.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,317,0,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6670.0,252.7,254.4,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,411,0,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6675.0,247.7,249.4,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,5866,5,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6680.0,242.7,244.4,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,612,0,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6685.0,237.7,239.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,808,8,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6690.0,232.7,234.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,622,0,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6695.0,227.7,229.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,720,0,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6700.0,222.7,224.5,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,6101,13,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6705.0,217.7,219.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,3239,8,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6710.0,212.7,214.5,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,654,10,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6715.0,207.7,209.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,988,203,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6720.0,202.7,204.5,0.996,0.0,7,0,0.05,0.15,-0.004,0.0,2726,65,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6725.0,197.7,199.5,0.995,0.0,25,0,0.1,0.15,-0.005,0.0,3437,41,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6730.0,192.7,194.5,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1297,34,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6735.0,187.7,189.5,0.995,0.0,21,0,0.1,0.15,-0.005,0.0,1146,25,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6740.0,182.8,184.5,0.994,0.0,21,0,0.1,0.15,-0.005,0.0,963,78,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6745.0,177.8,179.5,0.994,0.0,79,2,0.1,0.15,-0.006,0.0,1389,116,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6750.0,172.8,174.5,0.993,0.0,113,2,0.1,0.2,-0.007,0.0,6338,146,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6755.0,167.8,169.5,0.992,0.0,22,0,0.15,0.2,-0.008,0.0,884,191,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6760.0,162.9,164.5,0.992,0.0,236,0,0.15,0.2,-0.008,0.0,867,75,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6765.0,157.8,159.6,0.992,0.0,22,0,0.15,0.2,-0.008,0.0,1274,99,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6770.0,152.8,154.6,0.99,0.0,57,0,0.2,0.25,-0.01,0.0,1802,141,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6775.0,147.8,149.6,0.99,0.0,125,0,0.2,0.25,-0.01,0.0,1289,164,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6780.0,142.9,144.6,0.988,0.0,42,0,0.2,0.3,-0.011,0.0,1610,68,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6785.0,137.9,139.6,0.987,0.001,45,1,0.25,0.3,-0.013,0.001,688,120,73.30000000000001,68633.8,-4452.56924,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6790.0,132.9,134.7,0.986,0.001,121,5,0.25,0.3,-0.014,0.001,1421,152,154.20000000000002,68633.8,-9002.084,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6795.0,127.9,129.7,0.984,0.001,140,0,0.3,0.35,-0.015,0.001,1357,178,149.7,68633.8,-8427.335560000001,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6800.0,123.1,124.5,0.982,0.001,643,16,0.35,0.4,-0.018,0.001,2830,419,347.3,68633.8,-15144.275160000003,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6805.0,118.0,119.8,0.98,0.001,200,5,0.35,0.45,-0.02,0.001,1458,181,165.79999999999998,68633.8,-8711.247440000001,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6810.0,113.1,114.8,0.978,0.001,206,6,0.4,0.45,-0.022,0.001,1314,257,152.0,68633.8,-7672.545440000002,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6815.0,108.1,109.8,0.976,0.001,214,6,0.45,0.5,-0.024,0.001,1083,157,129.7,68633.8,-6017.546920000001,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6820.0,103.2,104.9,0.972,0.001,324,0,0.5,0.6,-0.028,0.001,1233,89,155.70000000000002,68633.8,-6294.53412,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6825.0,98.2,100.0,0.969,0.001,552,11,0.6,0.65,-0.031,0.001,1406,237,195.8,68633.8,-5913.67672,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6830.0,93.3,95.0,0.964,0.002,493,12,0.65,0.7,-0.035,0.002,1250,305,348.59999999999997,68633.8,-10483.965520000002,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6835.0,88.4,90.1,0.959,0.002,366,13,0.75,0.8,-0.04,0.002,1185,338,310.20000000000005,68633.8,-11342.62584,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6840.0,83.5,85.2,0.954,0.002,508,5,0.85,0.95,-0.046,0.002,1688,429,439.19999999999993,68633.8,-16342.2448,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6845.0,78.7,80.4,0.947,0.002,545,24,1.0,1.05,-0.053,0.002,1368,376,382.6,68633.8,-11398.023280000003,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6850.0,74.3,75.0,0.939,0.003,2867,49,1.15,1.2,-0.061,0.003,4962,631,2348.7000000000003,68633.8,-43521.6138,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6855.0,69.2,70.7,0.928,0.003,467,8,1.35,1.4,-0.072,0.003,1329,252,538.8,68633.8,-17907.22248,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6860.0,64.3,65.9,0.917,0.003,710,38,1.6,1.65,-0.082,0.003,994,317,511.2,68633.8,-5899.827360000003,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6865.0,60.0,60.7,0.904,0.004,721,38,1.85,1.9,-0.096,0.004,742,397,585.2,68633.8,-581.6731200000006,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6870.0,54.9,56.4,0.888,0.004,1249,67,2.2,2.25,-0.112,0.004,1306,558,1022.0000000000001,68633.8,-1578.8270399999985,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6875.0,50.8,51.4,0.869,0.005,1734,96,2.6,2.65,-0.131,0.005,1498,447,1616.0,68633.8,8171.122399999999,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6880.0,46.3,46.9,0.847,0.006,1909,156,3.0,3.2,-0.153,0.006,1137,542,1827.6,68633.8,32075.117760000005,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6885.0,42.0,42.5,0.822,0.006,1460,109,3.6,3.7,-0.178,0.006,614,272,1244.3999999999999,68633.8,35149.67568,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6890.0,37.7,38.3,0.793,0.007,1018,122,4.3,4.4,-0.207,0.007,494,2519,1058.3999999999999,68633.8,25399.726240000004,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6895.0,33.6,34.0,0.761,0.008,1323,108,5.1,5.2,-0.239,0.008,607,281,1544.0,68633.8,39664.56704,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6900.0,29.6,29.9,0.723,0.009,3436,267,6.1,6.2,-0.277,0.009,1591,741,4524.299999999999,68633.8,114984.31139999999,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6905.0,25.7,26.0,0.681,0.01,1936,346,7.2,7.3,-0.319,0.01,509,399,2445.0,68633.8,98815.18360000002,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6910.0,22.1,22.3,0.634,0.01,1841,240,8.6,8.7,-0.366,0.01,666,406,2507.0,68633.8,81364.99,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6915.0,18.7,18.9,0.582,0.011,1361,360,10.1,10.3,-0.418,0.011,169,620,1682.9999999999998,68633.8,90796.40415999999,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6920.0,15.5,15.7,0.527,0.012,3817,1109,11.9,12.1,-0.473,0.012,491,874,5169.6,68633.8,276377.82816,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6925.0,12.6,12.8,0.468,0.012,3496,1290,14.0,14.2,-0.532,0.012,569,470,4878.0,68633.8,243222.46031999998,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6930.0,10.0,10.2,0.408,0.012,2189,626,16.4,16.7,-0.592,0.012,224,118,2895.6,68633.8,163283.95440000002,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6935.0,7.8,7.9,0.347,0.011,2342,497,19.2,19.4,-0.653,0.011,176,88,2769.7999999999997,68633.8,164987.42568000001,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6940.0,5.9,6.0,0.287,0.011,3855,967,22.2,22.5,-0.712,0.011,829,52,5152.4,68633.8,230494.89847999997,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6945.0,4.3,4.4,0.231,0.01,1828,770,25.6,26.0,-0.769,0.01,320,6,2148.0,68633.8,104424.17440000002,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6950.0,3.1,3.2,0.181,0.009,6449,1823,29.3,29.9,-0.819,0.009,652,19,6390.9,68633.8,361281.32963999995,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6955.0,2.15,2.2,0.136,0.007,1941,683,33.4,33.9,-0.864,0.007,309,8,1575.0,68633.8,79107.54431999999,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6960.0,1.45,1.5,0.099,0.006,1554,1197,37.3,38.6,-0.9,0.006,270,14,1094.3999999999999,68633.8,53347.73472,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6965.0,0.95,1.0,0.072,0.005,1548,491,41.8,43.1,-0.928,0.005,341,1,944.5,68633.8,41790.4438,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6970.0,0.6,0.7,0.051,0.004,6588,2348,46.3,47.9,-0.949,0.004,294,4,2752.7999999999997,68633.8,174335.74368000004,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6975.0,0.4,0.45,0.035,0.003,6254,2184,51.2,52.6,-0.965,0.003,459,4,2013.8999999999999,68633.8,120385.56180000002,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6980.0,0.25,0.3,0.025,0.002,1270,550,55.9,57.7,-0.975,0.002,168,5,287.59999999999997,68633.8,15261.99472,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6985.0,0.2,0.25,0.02,0.002,15303,168,60.8,62.6,-0.98,0.002,33,2,3067.2000000000003,68633.8,211479.72720000002,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6990.0,0.15,0.2,0.016,0.001,977,200,65.8,67.5,-0.984,0.001,30,0,100.69999999999999,68633.8,6557.67196,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,6995.0,0.1,0.15,0.011,0.001,1223,103,70.8,72.5,-0.988,0.001,20,1,124.30000000000001,68633.8,8330.39004,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,7000.0,0.1,0.15,0.011,0.001,3943,241,75.9,77.3,-0.989,0.001,996,0,493.9,68633.8,20407.03196,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,7005.0,0.05,0.1,0.007,0.001,847,175,80.7,82.5,-0.993,0.001,100,0,94.69999999999999,68633.8,5172.73596,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,7010.0,0.05,0.1,0.007,0.001,2103,75,85.7,87.5,-0.993,0.001,105,0,220.8,68633.8,13835.510640000002,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,7015.0,0.05,0.1,0.006,0.0,1538,26,90.7,92.4,-0.994,0.0,11,0,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,7020.0,0.05,0.1,0.006,0.0,1655,31,95.7,97.4,-0.994,0.0,20,0,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,7025.0,0.05,0.1,0.006,0.0,959,1,100.7,102.4,-0.994,0.0,4,0,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,7030.0,0.0,0.05,0.002,0.0,381,195,105.7,107.4,-0.998,0.0,25,0,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,7035.0,0.0,0.05,0.002,0.0,5503,261,110.7,112.4,-0.998,0.0,9,0,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,7040.0,0.0,0.05,0.002,0.0,1852,113,115.7,117.4,-0.998,0.0,49,0,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,7045.0,0.0,0.05,0.002,0.0,1191,52,120.7,122.4,-0.998,0.0,3,0,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,7050.0,0.0,0.05,0.002,0.0,18947,3,125.7,127.4,-0.998,0.0,60,0,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,7055.0,0.0,0.05,0.002,0.0,2002,4,130.7,132.4,-0.998,0.0,2,0,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,7060.0,0.0,0.05,0.002,0.0,2734,1,135.7,137.4,-0.998,0.0,52,0,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,7065.0,0.0,0.05,0.002,0.0,559,8,134.9,145.7,-0.998,0.0,0,0,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,7070.0,0.0,0.05,0.002,0.0,997,2,139.9,150.7,-0.998,0.0,22,0,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,7075.0,0.0,0.05,0.002,0.0,4398,1,144.9,155.3,-0.998,0.0,10,0,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,7080.0,0.0,0.05,0.002,0.0,787,20,149.9,160.3,-0.998,0.0,10,0,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,7085.0,0.0,0.05,0.002,0.0,1165,0,154.9,165.3,-0.998,0.0,0,0,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,7090.0,0.0,0.05,0.002,0.0,800,0,159.9,170.3,-0.998,0.0,32,0,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,7095.0,0.0,0.05,0.002,0.0,960,0,164.9,175.3,-0.998,0.0,2,1,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,7100.0,0.0,0.05,0.001,0.0,1730,14,169.9,180.3,-0.998,0.0,7,0,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,7105.0,0.0,0.05,0.001,0.0,453,0,174.9,185.3,-0.998,0.0,2,0,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,7110.0,0.0,0.05,0.001,0.0,538,0,179.9,190.3,-0.998,0.0,0,0,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,7115.0,0.0,0.05,0.001,0.0,358,0,184.9,195.3,-0.998,0.0,0,0,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,7120.0,0.0,0.05,0.001,0.0,456,0,189.9,200.3,-0.998,0.0,0,0,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,7125.0,0.0,0.05,0.001,0.0,1055,0,194.9,207.0,-0.998,0.0,9,0,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,7130.0,0.0,0.05,0.001,0.0,396,0,199.9,212.0,-0.998,0.0,29,0,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,7135.0,0.0,0.05,0.001,0.0,28,0,204.9,217.0,-0.999,0.0,0,0,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,7140.0,0.0,0.05,0.001,0.0,424,0,209.9,223.0,-0.999,0.0,0,0,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,7145.0,0.0,0.05,0.001,0.0,7,0,214.0,229.1,-0.999,0.0,0,0,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,7150.0,0.0,0.05,0.001,0.0,924,0,219.0,234.1,-0.999,0.0,4,0,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,7160.0,0.0,0.05,0.001,0.0,313,0,229.0,244.1,-0.999,0.0,0,0,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,7170.0,0.0,0.05,0.001,0.0,142,0,236.9,255.0,-0.999,0.0,1,0,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,7175.0,0.0,0.05,0.001,0.0,405,0,241.9,260.0,-0.999,0.0,0,0,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,7180.0,0.0,0.05,0.001,0.0,68,0,246.9,265.0,-0.999,0.0,0,0,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,7190.0,0.0,0.05,0.001,0.0,0,0,256.9,275.0,-0.999,0.0,0,0,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,7200.0,0.0,0.05,0.001,0.0,356,0,266.9,285.0,-0.999,0.0,30,0,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,7210.0,0.0,0.05,0.001,0.0,1,0,276.9,295.0,-0.999,0.0,0,0,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,7220.0,0.0,0.05,0.001,0.0,0,0,286.9,305.0,-0.999,0.0,0,0,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,7225.0,0.0,0.05,0.001,0.0,140,0,291.9,310.0,-0.999,0.0,0,0,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,7250.0,0.0,0.05,0.001,0.0,8,1,316.9,335.0,-0.999,0.0,0,0,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,7275.0,0.0,0.05,0.001,0.0,21,0,341.9,360.0,-0.999,0.0,0,0,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,7300.0,0.0,0.05,0.001,0.0,247,0,366.9,385.0,-0.999,0.0,0,0,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,7325.0,0.0,0.05,0.001,0.0,12,0,391.9,410.0,-0.999,0.0,0,0,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:31:55.000000000",6924.68,7350.0,0.0,0.05,0.001,0.0,35,0,416.9,435.0,-0.999,0.0,0,0,0.0,68633.8,0.0,2629813.42232]
["2026-01-22T09:32:07.000000000",6926.87,6630.0,295.9,302.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,304,0,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6635.0,290.9,297.8,0.998,0.0,9,0,0.05,0.1,-0.002,0.0,564,0,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6640.0,285.9,287.3,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,1880,0,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6645.0,280.9,288.1,0.998,0.0,25,0,0.05,0.1,-0.002,0.0,141,0,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6650.0,275.9,283.1,0.997,0.0,17,2,0.05,0.1,-0.003,0.0,6047,41,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6655.0,270.9,272.3,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,449,1,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6660.0,265.9,267.3,0.997,0.0,22,2,0.05,0.1,-0.003,0.0,433,0,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6665.0,260.9,262.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,317,0,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6670.0,255.9,263.2,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,411,0,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6675.0,250.9,252.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,5866,5,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6680.0,246.0,247.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,612,0,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6685.0,241.0,242.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,808,8,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6690.0,236.0,237.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,622,0,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6695.0,231.0,232.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,720,0,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6700.0,226.0,227.4,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,6101,19,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6705.0,221.0,222.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,3239,8,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6710.0,216.0,217.4,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,654,10,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6715.0,211.0,212.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,988,214,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6720.0,206.0,212.5,0.996,0.0,7,0,0.05,0.15,-0.004,0.0,2726,67,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6725.0,201.0,207.5,0.995,0.0,25,0,0.1,0.15,-0.005,0.0,3437,50,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6730.0,196.0,202.5,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1297,34,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6735.0,191.0,192.4,0.995,0.0,21,0,0.1,0.15,-0.005,0.0,1146,25,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6740.0,186.0,192.5,0.995,0.0,21,0,0.1,0.15,-0.005,0.0,963,78,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6745.0,181.0,182.4,0.995,0.0,79,2,0.1,0.15,-0.005,0.0,1389,116,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6750.0,176.0,177.4,0.994,0.0,113,2,0.1,0.15,-0.006,0.0,6338,150,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6755.0,171.0,172.4,0.993,0.0,22,0,0.15,0.2,-0.008,0.0,884,192,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6760.0,166.1,167.4,0.992,0.0,236,0,0.15,0.2,-0.008,0.0,867,75,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6765.0,161.1,162.4,0.992,0.0,22,0,0.15,0.2,-0.008,0.0,1274,99,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6770.0,156.1,157.5,0.99,0.0,57,0,0.15,0.2,-0.01,0.0,1802,147,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6775.0,151.1,157.7,0.99,0.0,125,0,0.2,0.25,-0.01,0.0,1289,165,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6780.0,146.1,147.5,0.99,0.0,42,0,0.2,0.25,-0.01,0.0,1610,69,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6785.0,141.1,142.5,0.987,0.001,45,1,0.25,0.3,-0.013,0.001,688,128,73.30000000000001,67941.59999999999,-4453.9774099999995,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6790.0,136.2,137.5,0.987,0.001,121,5,0.25,0.3,-0.013,0.001,1421,159,154.20000000000002,67941.59999999999,-9004.931,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6795.0,131.2,132.6,0.985,0.001,140,0,0.3,0.35,-0.015,0.001,1357,300,149.7,67941.59999999999,-8430.00079,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6800.0,126.2,127.5,0.984,0.001,643,16,0.3,0.35,-0.016,0.001,2830,438,347.3,67941.59999999999,-15149.064690000001,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6805.0,121.2,122.6,0.982,0.001,200,5,0.35,0.4,-0.018,0.001,1458,183,165.79999999999998,67941.59999999999,-8714.00246,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6810.0,116.3,117.7,0.98,0.001,206,6,0.4,0.45,-0.02,0.001,1314,272,152.0,67941.59999999999,-7674.971960000002,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6815.0,111.3,112.7,0.977,0.001,214,14,0.45,0.5,-0.023,0.001,1083,163,129.7,67941.59999999999,-6019.45003,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6820.0,106.4,109.8,0.974,0.001,324,0,0.5,0.55,-0.026,0.001,1233,127,155.70000000000002,67941.59999999999,-6296.52483,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6825.0,101.4,102.8,0.972,0.001,552,19,0.55,0.6,-0.028,0.001,1406,343,195.8,67941.59999999999,-5915.54698,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6830.0,96.5,97.8,0.967,0.001,493,12,0.6,0.65,-0.033,0.001,1250,323,174.29999999999998,67941.59999999999,-5243.64059,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6835.0,91.6,92.9,0.963,0.002,366,23,0.7,0.75,-0.037,0.002,1185,398,310.20000000000005,67941.59999999999,-11346.213060000002,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6840.0,86.7,88.0,0.957,0.002,508,6,0.8,0.85,-0.043,0.002,1688,685,439.19999999999993,67941.59999999999,-16347.4132,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6845.0,81.8,83.1,0.952,0.002,545,34,0.9,0.95,-0.048,0.002,1368,393,382.6,67941.59999999999,-11401.628020000002,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6850.0,77.0,78.2,0.944,0.002,2867,49,1.05,1.1,-0.056,0.002,4962,889,1565.8,67941.59999999999,-29023.585299999995,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6855.0,72.1,73.4,0.936,0.003,467,8,1.2,1.25,-0.064,0.003,1329,275,538.8,67941.59999999999,-17912.885820000003,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6860.0,67.3,68.6,0.925,0.003,710,38,1.4,1.5,-0.075,0.003,994,361,511.2,67941.59999999999,-5901.693240000002,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6865.0,62.6,63.8,0.913,0.004,721,38,1.65,1.75,-0.087,0.004,742,414,585.2,67941.59999999999,-581.8570800000006,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6870.0,58.0,58.5,0.899,0.004,1249,70,1.95,2.0,-0.101,0.004,1306,648,1022.0000000000001,67941.59999999999,-1579.3263599999982,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6875.0,53.4,53.9,0.881,0.005,1734,100,2.3,2.4,-0.119,0.005,1498,581,1616.0,67941.59999999999,8173.706599999999,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6880.0,48.8,49.3,0.862,0.005,1909,167,2.75,2.8,-0.138,0.005,1137,664,1523.0,67941.59999999999,26737.718199999996,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6885.0,44.4,44.8,0.839,0.006,1460,116,3.2,3.3,-0.161,0.006,614,315,1244.3999999999999,67941.59999999999,35160.79212,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6890.0,40.0,40.4,0.813,0.007,1018,127,3.8,3.9,-0.187,0.007,494,2570,1058.3999999999999,67941.59999999999,25407.75916,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6895.0,35.8,36.1,0.781,0.008,1323,115,4.5,4.7,-0.219,0.008,607,326,1544.0,67941.59999999999,39677.111359999995,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6900.0,31.7,32.0,0.746,0.009,3436,302,5.4,5.6,-0.254,0.009,1591,812,4524.299999999999,67941.59999999999,115020.67634999998,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6905.0,27.7,28.0,0.705,0.009,1936,360,6.4,6.6,-0.295,0.009,509,475,2200.5,67941.59999999999,88961.79140999999,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6910.0,23.9,24.2,0.66,0.01,1841,274,7.6,7.8,-0.34,0.01,666,567,2507.0,67941.59999999999,81390.7225,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6915.0,20.4,20.6,0.61,0.011,1361,392,9.1,9.2,-0.39,0.011,169,652,1682.9999999999998,67941.59999999999,90825.11943999998,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6920.0,17.0,17.2,0.556,0.012,3817,1210,10.7,10.9,-0.444,0.012,491,948,5169.6,67941.59999999999,276465.23544,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6925.0,14.0,14.2,0.498,0.012,3496,1446,12.7,12.9,-0.502,0.012,569,547,4878.0,67941.59999999999,243299.38187999997,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6930.0,11.3,11.4,0.437,0.012,2189,717,14.9,15.1,-0.563,0.012,224,144,2895.6,67941.59999999999,163335.59459999998,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6935.0,8.8,9.0,0.375,0.012,2342,879,17.4,17.7,-0.625,0.012,176,90,3021.6,67941.59999999999,180043.20503999997,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6940.0,6.7,6.9,0.313,0.011,3855,1191,20.3,20.6,-0.687,0.011,829,61,5152.4,67941.59999999999,230567.79481999998,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6945.0,5.0,5.1,0.254,0.01,1828,907,23.5,23.9,-0.746,0.01,320,15,2148.0,67941.59999999999,104457.1996,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6950.0,3.6,3.7,0.2,0.009,6449,2303,27.0,27.5,-0.8,0.009,652,23,6390.9,67941.59999999999,361395.58851,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6955.0,2.5,2.55,0.151,0.008,1941,860,30.9,31.5,-0.849,0.008,309,27,1800.0,67941.59999999999,90437.21472000002,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6960.0,1.7,1.75,0.111,0.007,1554,1576,35.1,35.6,-0.888,0.007,270,17,1276.8000000000002,67941.59999999999,62258.70756,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6965.0,1.1,1.15,0.08,0.005,1548,1169,39.0,40.2,-0.92,0.005,341,1,944.5,67941.59999999999,41803.66045,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6970.0,0.7,0.75,0.056,0.004,6588,2549,43.6,44.9,-0.944,0.004,294,4,2752.7999999999997,67941.59999999999,174390.87912,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6975.0,0.45,0.5,0.038,0.003,6254,2503,48.9,49.4,-0.962,0.003,459,5,2013.8999999999999,67941.59999999999,120423.63495,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6980.0,0.3,0.35,0.029,0.002,1270,830,53.1,54.5,-0.971,0.002,168,5,287.59999999999997,67941.59999999999,15266.82148,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6985.0,0.2,0.25,0.021,0.002,15303,199,58.0,59.4,-0.979,0.002,33,2,3067.2000000000003,67941.59999999999,211546.60980000003,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6990.0,0.15,0.2,0.016,0.001,977,259,63.0,64.3,-0.984,0.001,30,0,100.69999999999999,67941.59999999999,6559.745889999999,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,6995.0,0.1,0.15,0.012,0.001,1223,150,67.9,69.3,-0.988,0.001,20,1,124.30000000000001,67941.59999999999,8333.02461,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,7000.0,0.1,0.15,0.011,0.001,3943,269,72.9,74.2,-0.989,0.001,996,0,493.9,67941.59999999999,20413.48589,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,7005.0,0.05,0.1,0.007,0.001,847,212,77.9,79.2,-0.993,0.001,100,0,94.69999999999999,67941.59999999999,5174.37189,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,7010.0,0.05,0.1,0.007,0.001,2103,85,82.9,84.2,-0.993,0.001,105,0,220.8,67941.59999999999,13839.886260000001,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,7015.0,0.05,0.1,0.006,0.001,1538,35,87.9,89.2,-0.994,0.001,11,0,154.9,67941.59999999999,10577.330490000002,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,7020.0,0.05,0.1,0.006,0.0,1655,43,92.9,94.2,-0.994,0.0,20,0,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,7025.0,0.05,0.1,0.006,0.0,959,2,97.8,99.2,-0.994,0.0,4,0,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,7030.0,0.0,0.05,0.002,0.0,381,260,102.8,104.2,-0.998,0.0,25,0,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,7035.0,0.0,0.05,0.002,0.0,5503,276,105.4,109.2,-0.998,0.0,9,0,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,7040.0,0.0,0.05,0.002,0.0,1852,114,112.8,114.2,-0.998,0.0,49,0,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,7045.0,0.0,0.05,0.002,0.0,1191,52,117.8,119.2,-0.998,0.0,3,0,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,7050.0,0.0,0.05,0.002,0.0,18947,3,122.8,124.2,-0.998,0.0,60,0,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,7055.0,0.0,0.05,0.002,0.0,2002,4,127.8,129.2,-0.998,0.0,2,0,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,7060.0,0.0,0.05,0.002,0.0,2734,1,132.8,134.2,-0.998,0.0,52,0,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,7065.0,0.0,0.05,0.002,0.0,559,8,132.6,139.2,-0.998,0.0,0,0,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,7070.0,0.0,0.05,0.002,0.0,997,2,137.6,144.2,-0.998,0.0,22,0,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,7075.0,0.0,0.05,0.002,0.0,4398,1,142.6,149.1,-0.998,0.0,10,0,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,7080.0,0.0,0.05,0.002,0.0,787,20,147.6,154.1,-0.998,0.0,10,0,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,7085.0,0.0,0.05,0.002,0.0,1165,0,152.6,159.1,-0.998,0.0,0,0,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,7090.0,0.0,0.05,0.002,0.0,800,0,157.6,164.1,-0.998,0.0,32,0,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,7095.0,0.0,0.05,0.002,0.0,960,0,162.6,169.1,-0.998,0.0,2,1,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,7100.0,0.0,0.05,0.002,0.0,1730,14,167.6,174.1,-0.999,0.0,7,0,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,7105.0,0.0,0.05,0.001,0.0,453,0,172.6,179.1,-0.999,0.0,2,0,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,7110.0,0.0,0.05,0.001,0.0,538,0,177.6,184.1,-0.999,0.0,0,0,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,7115.0,0.0,0.05,0.001,0.0,358,0,182.6,189.1,-0.999,0.0,0,0,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,7120.0,0.0,0.05,0.001,0.0,456,0,187.6,194.1,-0.999,0.0,0,0,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,7125.0,0.0,0.05,0.001,0.0,1055,0,195.3,199.1,-0.999,0.0,9,0,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,7130.0,0.0,0.05,0.001,0.0,396,0,197.6,204.1,-0.999,0.0,29,0,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,7135.0,0.0,0.05,0.001,0.0,28,0,202.6,209.1,-0.999,0.0,0,0,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,7140.0,0.0,0.05,0.001,0.0,424,0,207.5,214.1,-0.999,0.0,0,0,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,7145.0,0.0,0.05,0.001,0.0,7,0,214.5,219.1,-0.999,0.0,0,0,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,7150.0,0.0,0.05,0.001,0.0,924,0,219.5,224.1,-0.999,0.0,4,0,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,7160.0,0.0,0.05,0.001,0.0,313,0,229.5,234.1,-0.999,0.0,0,0,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,7170.0,0.0,0.05,0.001,0.0,142,0,236.9,244.1,-0.999,0.0,1,0,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,7175.0,0.0,0.05,0.001,0.0,405,0,241.9,249.1,-0.999,0.0,0,0,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,7180.0,0.0,0.05,0.001,0.0,68,0,246.9,254.1,-0.999,0.0,0,0,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,7190.0,0.0,0.05,0.001,0.0,0,0,256.9,264.1,-0.999,0.0,0,0,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,7200.0,0.0,0.05,0.001,0.0,356,0,266.9,274.1,-0.999,0.0,30,0,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,7210.0,0.0,0.05,0.001,0.0,1,0,276.9,284.1,-0.999,0.0,0,0,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,7220.0,0.0,0.05,0.001,0.0,0,0,286.9,294.1,-0.999,0.0,0,0,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,7225.0,0.0,0.05,0.001,0.0,140,0,291.9,299.1,-0.999,0.0,0,0,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,7250.0,0.0,0.05,0.001,0.0,8,1,316.9,324.1,-0.999,0.0,0,0,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,7275.0,0.0,0.05,0.001,0.0,21,0,341.9,349.1,-0.999,0.0,0,0,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,7300.0,0.0,0.05,0.001,0.0,247,4,366.9,374.1,-0.999,0.0,0,0,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,7325.0,0.0,0.05,0.001,0.0,12,0,391.9,399.1,-0.999,0.0,0,0,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,7350.0,0.0,0.05,0.001,0.0,35,0,416.9,424.1,-0.999,0.0,0,0,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:07.000000000",6926.87,7375.0,0.0,0.05,0.001,0.0,34,0,441.9,449.1,-0.999,0.0,0,0,0.0,67941.59999999999,0.0,2680948.05732]
["2026-01-22T09:32:19.000000000",6926.13,6630.0,294.5,295.5,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,304,0,0.0,67542.79999999999,0.0,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6635.0,289.5,290.5,0.997,0.0,9,0,0.05,0.1,-0.002,0.0,564,0,0.0,67542.79999999999,0.0,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6640.0,284.5,285.5,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,1880,0,0.0,67542.79999999999,0.0,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6645.0,279.5,280.5,0.997,0.0,25,0,0.05,0.1,-0.002,0.0,141,0,0.0,67542.79999999999,0.0,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6650.0,274.5,275.5,0.997,0.0,17,2,0.05,0.1,-0.003,0.0,6047,41,0.0,67542.79999999999,0.0,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6655.0,269.5,270.5,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,449,1,0.0,67542.79999999999,0.0,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6660.0,264.6,265.5,0.997,0.0,22,2,0.05,0.1,-0.003,0.0,433,0,0.0,67542.79999999999,0.0,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6665.0,259.6,260.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,317,0,0.0,67542.79999999999,0.0,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6670.0,254.6,255.5,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,411,0,0.0,67542.79999999999,0.0,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6675.0,249.6,250.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,5866,5,0.0,67542.79999999999,0.0,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6680.0,244.6,245.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,612,0,0.0,67542.79999999999,0.0,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6685.0,239.6,240.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,808,8,0.0,67542.79999999999,0.0,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6690.0,234.6,235.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,622,0,0.0,67542.79999999999,0.0,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6695.0,229.6,230.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,720,0,0.0,67542.79999999999,0.0,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6700.0,224.6,225.5,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,6101,20,0.0,67542.79999999999,0.0,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6705.0,219.6,220.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,3239,10,0.0,67542.79999999999,0.0,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6710.0,214.6,215.5,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,654,12,0.0,67542.79999999999,0.0,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6715.0,209.6,210.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,988,249,0.0,67542.79999999999,0.0,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6720.0,204.6,205.5,0.996,0.0,7,0,0.05,0.15,-0.004,0.0,2726,68,0.0,67542.79999999999,0.0,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6725.0,199.6,200.5,0.995,0.0,25,0,0.1,0.15,-0.005,0.0,3437,52,0.0,67542.79999999999,0.0,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6730.0,194.6,195.6,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1297,35,0.0,67542.79999999999,0.0,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6735.0,189.6,190.6,0.994,0.0,21,0,0.1,0.15,-0.005,0.0,1146,25,0.0,67542.79999999999,0.0,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6740.0,184.6,185.6,0.994,0.0,21,0,0.1,0.15,-0.005,0.0,963,80,0.0,67542.79999999999,0.0,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6745.0,179.6,180.6,0.994,0.0,79,2,0.1,0.15,-0.005,0.0,1389,118,0.0,67542.79999999999,0.0,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6750.0,174.7,175.6,0.994,0.0,113,2,0.1,0.15,-0.006,0.0,6338,156,0.0,67542.79999999999,0.0,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6755.0,169.7,170.6,0.992,0.0,22,0,0.15,0.2,-0.007,0.0,884,192,0.0,67542.79999999999,0.0,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6760.0,164.7,165.6,0.992,0.0,236,0,0.15,0.2,-0.008,0.0,867,75,0.0,67542.79999999999,0.0,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6765.0,159.7,160.6,0.992,0.0,22,0,0.15,0.2,-0.008,0.0,1274,112,0.0,67542.79999999999,0.0,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6770.0,154.7,155.6,0.99,0.0,57,0,0.2,0.25,-0.01,0.0,1802,150,0.0,67542.79999999999,0.0,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6775.0,149.7,150.7,0.99,0.0,125,0,0.2,0.25,-0.01,0.0,1289,168,0.0,67542.79999999999,0.0,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6780.0,144.7,145.7,0.989,0.0,42,0,0.2,0.25,-0.01,0.0,1610,79,0.0,67542.79999999999,0.0,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6785.0,139.8,140.7,0.987,0.001,45,1,0.25,0.3,-0.013,0.001,688,133,73.30000000000001,67542.79999999999,-4453.50159,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6790.0,134.8,135.7,0.987,0.001,121,5,0.25,0.3,-0.013,0.001,1421,166,154.20000000000002,67542.79999999999,-9003.969000000001,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6795.0,129.8,130.8,0.985,0.001,140,0,0.3,0.35,-0.015,0.001,1357,308,149.7,67542.79999999999,-8429.10021,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6800.0,124.9,125.8,0.983,0.001,643,16,0.35,0.4,-0.016,0.001,2830,452,347.3,67542.79999999999,-15147.446310000001,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6805.0,119.9,120.8,0.982,0.001,200,5,0.35,0.4,-0.018,0.001,1458,195,165.79999999999998,67542.79999999999,-8713.07154,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6810.0,114.9,115.9,0.979,0.001,206,6,0.4,0.45,-0.02,0.001,1314,280,152.0,67542.79999999999,-7674.152040000002,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6815.0,110.0,110.9,0.977,0.001,214,14,0.45,0.5,-0.023,0.001,1083,169,129.7,67542.79999999999,-6018.806970000001,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6820.0,105.1,106.0,0.974,0.001,324,0,0.5,0.55,-0.025,0.001,1233,134,155.70000000000002,67542.79999999999,-6295.852170000001,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6825.0,100.1,101.0,0.971,0.001,552,19,0.6,0.65,-0.029,0.001,1406,346,195.8,67542.79999999999,-5914.915020000001,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6830.0,95.2,96.1,0.967,0.001,493,12,0.65,0.7,-0.033,0.001,1250,339,174.29999999999998,67542.79999999999,-5243.080410000001,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6835.0,90.3,91.2,0.962,0.002,366,23,0.75,0.8,-0.038,0.002,1185,427,310.20000000000005,67542.79999999999,-11345.00094,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6840.0,85.4,86.3,0.957,0.002,508,6,0.85,0.9,-0.043,0.002,1688,792,439.19999999999993,67542.79999999999,-16345.666799999999,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6845.0,80.5,81.4,0.951,0.002,545,34,0.95,1.0,-0.048,0.002,1368,412,382.6,67542.79999999999,-11400.409980000002,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6850.0,75.7,76.6,0.944,0.002,2867,49,1.15,1.2,-0.056,0.002,4962,938,1565.8,67542.79999999999,-29020.484699999997,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6855.0,70.9,71.8,0.935,0.003,467,8,1.3,1.35,-0.065,0.003,1329,285,538.8,67542.79999999999,-17910.97218,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6860.0,66.1,67.0,0.924,0.003,710,38,1.55,1.6,-0.075,0.003,994,389,511.2,67542.79999999999,-5901.062760000002,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6865.0,61.4,62.2,0.913,0.004,721,38,1.8,1.85,-0.087,0.004,742,453,585.2,67542.79999999999,-581.7949200000005,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6870.0,56.8,57.3,0.898,0.004,1249,71,2.1,2.15,-0.102,0.004,1306,705,1022.0000000000001,67542.79999999999,-1579.1576399999983,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6875.0,52.2,52.7,0.882,0.005,1734,101,2.5,2.55,-0.118,0.005,1498,598,1616.0,67542.79999999999,8172.833399999999,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6880.0,47.7,48.2,0.861,0.005,1909,168,2.95,3.0,-0.137,0.005,1137,778,1523.0,67542.79999999999,26734.8618,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6885.0,43.3,43.7,0.838,0.006,1460,116,3.5,3.6,-0.16,0.006,614,343,1244.3999999999999,67542.79999999999,35157.03588,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6890.0,38.9,39.4,0.81,0.007,1018,132,4.1,4.3,-0.19,0.007,494,2644,1058.3999999999999,67542.79999999999,25405.044840000002,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6895.0,34.8,35.2,0.78,0.008,1323,133,4.9,5.0,-0.219,0.008,607,347,1544.0,67542.79999999999,39672.87264,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6900.0,30.7,31.1,0.744,0.009,3436,310,5.8,6.0,-0.256,0.009,1591,859,4524.299999999999,67542.79999999999,115008.38864999998,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6905.0,26.8,27.2,0.704,0.009,1936,391,6.9,7.1,-0.295,0.009,509,595,2200.5,67542.79999999999,88952.28758999999,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6910.0,23.1,23.4,0.659,0.01,1841,289,8.2,8.4,-0.341,0.01,666,618,2507.0,67542.79999999999,81382.0275,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6915.0,19.6,19.9,0.616,0.011,1361,411,9.7,9.9,-0.391,0.011,169,686,1682.9999999999998,67542.79999999999,90815.41656,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6920.0,16.4,16.6,0.562,0.011,3817,1262,11.5,11.6,-0.438,0.011,491,1001,4738.799999999999,67542.79999999999,253399.39218,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6925.0,13.4,13.6,0.505,0.012,3496,1732,13.5,13.6,-0.495,0.012,569,605,4878.0,67542.79999999999,243273.39012,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6930.0,10.8,11.0,0.445,0.012,2189,877,15.8,16.0,-0.554,0.012,224,149,2895.6,67542.79999999999,163318.1454,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6935.0,8.5,8.6,0.384,0.012,2342,963,18.4,18.7,-0.616,0.012,176,97,3021.6,67542.79999999999,180023.97096,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6940.0,6.4,6.5,0.322,0.011,3855,1250,21.4,21.6,-0.678,0.011,829,62,5152.4,67542.79999999999,230543.16317999997,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6945.0,4.7,4.9,0.26,0.01,1828,1269,24.7,25.0,-0.736,0.011,320,17,2180.0,67542.79999999999,102229.67880000001,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6950.0,3.4,3.5,0.205,0.009,6449,2466,28.3,28.6,-0.794,0.009,652,32,6390.9,67542.79999999999,361356.9804899999,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6955.0,2.4,2.45,0.157,0.008,1941,950,32.2,32.7,-0.843,0.008,309,31,1800.0,67542.79999999999,90427.55328000002,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6960.0,1.6,1.65,0.118,0.007,1554,1675,36.5,37.0,-0.884,0.007,270,17,1276.8000000000002,67542.79999999999,62252.05643999999,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6965.0,1.05,1.1,0.085,0.005,1548,1271,40.7,41.6,-0.914,0.005,341,7,944.5,67542.79999999999,41799.19455,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6970.0,0.7,0.75,0.059,0.004,6588,2662,45.3,46.2,-0.94,0.004,294,22,2752.7999999999997,67542.79999999999,174372.24888000006,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6975.0,0.45,0.5,0.041,0.003,6254,2655,50.3,50.8,-0.958,0.003,459,7,2013.8999999999999,67542.79999999999,120410.77005000004,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6980.0,0.3,0.35,0.029,0.002,1270,869,54.9,55.8,-0.97,0.002,168,5,287.59999999999997,67542.79999999999,15265.190520000002,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6985.0,0.2,0.25,0.021,0.002,15303,245,59.8,60.7,-0.979,0.002,33,14,3067.2000000000003,67542.79999999999,211524.01020000005,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6990.0,0.15,0.2,0.016,0.001,977,271,64.8,65.7,-0.983,0.001,30,0,100.69999999999999,67542.79999999999,6559.045109999999,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,6995.0,0.1,0.15,0.012,0.001,1223,223,69.7,70.7,-0.988,0.001,20,1,124.30000000000001,67542.79999999999,8332.134390000001,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,7000.0,0.1,0.15,0.011,0.001,3943,277,74.7,75.6,-0.989,0.001,996,0,493.9,67542.79999999999,20411.30511,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,7005.0,0.05,0.1,0.007,0.001,847,242,79.7,80.6,-0.993,0.001,100,0,94.69999999999999,67542.79999999999,5173.81911,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,7010.0,0.05,0.1,0.007,0.001,2103,100,84.7,85.6,-0.993,0.001,105,0,220.8,67542.79999999999,13838.407740000002,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,7015.0,0.05,0.1,0.006,0.001,1538,50,89.7,90.6,-0.993,0.001,11,0,154.9,67542.79999999999,10576.200510000002,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,7020.0,0.05,0.1,0.006,0.0,1655,44,94.7,95.6,-0.994,0.0,20,0,0.0,67542.79999999999,0.0,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,7025.0,0.05,0.1,0.006,0.0,959,2,99.6,100.6,-0.994,0.0,4,0,0.0,67542.79999999999,0.0,2655408.9806999997]
["2026-01-22T09:32:19.000000000",6926.13,7150.0,0.0,0.05,0.001,0.0,924,0,224.6,225.5,-0.998,0.0,4,0,0.0,67542.79999999999,0.0,2655408.9806999997]
["2026-01-22T09:32:42.000000000",6926.2,6675.0,249.6,250.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,5866,5,0.0,67926.4,0.0,2706648.1408]
["2026-01-22T09:32:54.000000000",6928.18,6640.0,285.5,286.6,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,1880,0,0.0,67828.2,0.0,2717093.6324]
["2026-01-22T09:32:54.000000000",6928.18,7020.0,0.05,0.1,0.006,0.0,1655,45,93.2,94.7,-0.993,0.0,20,0,0.0,67828.2,0.0,2717093.6324]
["2026-01-22T09:33:19.000000000",6927.23,6725.0,200.3,201.3,0.995,0.0,25,0,0.1,0.15,-0.005,0.0,3437,65,0.0,67008.09999999999,0.0,2645266.68395]
["2026-01-22T09:33:30.000000000",6925.9,6690.0,233.8,234.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,622,0,0.0,67008.09999999999,0.0,2644758.8034999995]
["2026-01-22T09:33:30.000000000",6925.9,6855.0,70.2,71.0,0.933,0.003,467,15,1.4,1.45,-0.066,0.003,1329,1058,538.8,67008.09999999999,-17910.3774,2644758.8034999995]
["2026-01-22T09:33:42.000000000",6924.53,6810.0,113.8,114.9,0.977,0.001,206,10,0.45,0.5,-0.022,0.001,1314,314,152.0,68009.2,-7672.37924,2613386.8673]
["2026-01-22T09:33:54.000000000",6924.62,6935.0,8.1,8.2,0.366,0.012,2342,1560,19.2,19.4,-0.634,0.012,176,251,3021.6,67173.5,179984.72303999998,2637580.8333799997]
["2026-01-22T09:34:06.000000000",6925.64,6690.0,234.7,235.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,622,0,0.0,67108.79999999999,0.0,2651218.0996799995]
["2026-01-22T09:34:18.000000000",6924.09,6860.0,64.6,65.6,0.922,0.003,710,55,1.5,1.6,-0.078,0.003,994,786,511.2,67470.8,-5899.324680000002,2637607.451879999]
["2026-01-22T09:34:30.000000000",6924.48,6985.0,0.25,0.3,0.024,0.002,15303,469,61.2,62.6,-0.976,0.002,33,14,3067.2000000000003,67470.8,211473.61920000002,2637756.015359999]
["2026-01-22T09:34:42.000000000",6924.33,7075.0,0.0,0.05,0.002,0.0,4398,1,151.6,152.5,-0.998,0.0,10,0,0.0,67901.6,0.0,2660729.19714]
["2026-01-22T09:34:54.000000000",6924.0,6910.0,21.9,22.1,0.65,0.01,1841,468,8.5,8.6,-0.349,0.01,666,1111,2507.0,67604.3,81357.0,2660373.9000000004]
["2026-01-22T09:34:54.000000000",6924.0,7075.0,0.0,0.05,0.002,0.0,4398,1,151.1,152.0,-0.998,0.0,10,0,0.0,67604.3,0.0,2660373.9000000004]
["2026-01-22T09:35:18.000000000",6923.6,6910.0,21.3,21.5,0.635,0.011,1841,486,8.8,9.0,-0.365,0.011,666,1203,2757.7,68710.20000000001,89487.52999999998,2642779.6615999993]
["2026-01-22T09:35:18.000000000",6923.6,7170.0,0.0,0.05,0.001,0.0,142,0,247.1,248.2,-0.999,0.0,1,0,0.0,68710.20000000001,0.0,2642779.6615999993]
["2026-01-22T09:35:30.000000000",6921.41,7125.0,0.0,0.05,0.001,0.0,1055,0,204.0,205.0,-0.998,0.0,9,0,0.0,68710.20000000001,0.0,2641943.72546]
["2026-01-22T09:35:55.000000000",6921.15,6745.0,175.7,176.5,0.993,0.0,79,2,0.1,0.2,-0.006,0.0,1389,225,0.0,66902.29999999999,0.0,2468905.7068499997]
["2026-01-22T09:35:55.000000000",6921.15,7300.0,0.0,0.05,0.001,0.0,247,4,378.7,379.7,-0.999,0.0,0,0,0.0,66902.29999999999,0.0,2468905.7068499997]
["2026-01-22T09:36:07.000000000",6922.14,7190.0,0.0,0.05,0.001,0.0,0,0,268.6,269.4,-0.999,0.0,0,0,0.0,67541.4,0.0,2511366.2362800003]
["2026-01-22T09:36:19.000000000",6921.58,7325.0,0.0,0.05,0.001,0.0,12,0,403.7,404.9,-0.999,0.0,0,0,0.0,67152.1,0.0,2497977.45726]
["2026-01-22T09:36:43.000000000",6921.52,6660.0,259.9,260.6,0.997,0.0,22,2,0.05,0.1,-0.003,0.0,433,3,0.0,67152.1,0.0,2497955.803440001]
["2026-01-22T09:36:43.000000000",6921.52,6665.0,254.9,255.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,317,0,0.0,67152.1,0.0,2497955.803440001]
["2026-01-22T09:36:55.000000000",6921.4,7050.0,0.0,0.05,0.002,0.0,18947,6,129.3,130.3,-0.998,0.0,60,0,0.0,65799.5,0.0,2386325.6849999996]
["2026-01-22T09:37:07.000000000",6921.22,6750.0,170.2,171.0,0.992,0.0,113,2,0.15,0.2,-0.007,0.0,6338,262,0.0,67381.4,0.0,2500595.2586800004]
["2026-01-22T09:37:19.000000000",6921.97,6715.0,205.5,206.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,988,358,0.0,67645.90000000001,0.0,2526885.91441]
["2026-01-22T09:37:31.000000000",6923.04,6885.0,40.7,41.3,0.818,0.007,1460,186,3.7,3.8,-0.182,0.007,614,1694,1451.8000000000002,67645.90000000001,40998.242880000005,2527276.5211200006]
["2026-01-22T09:37:43.000000000",6924.32,6800.0,123.1,123.9,0.982,0.001,643,16,0.35,0.4,-0.018,0.001,2830,613,347.3,68153.4,-15143.48784,2675723.43168]
["2026-01-22T09:37:55.000000000",6925.39,6930.0,10.3,10.5,0.419,0.012,2189,2834,16.1,16.2,-0.581,0.012,224,1218,2895.6,68153.4,163300.6962,2676136.90536]
["2026-01-22T09:38:07.000000000",6926.44,6725.0,200.1,205.7,0.995,0.0,25,0,0.1,0.15,-0.005,0.0,3437,86,0.0,68042.29999999999,0.0,2687340.97052]
["2026-01-22T09:38:19.000000000",6926.78,6855.0,71.9,72.6,0.935,0.003,467,34,1.25,1.35,-0.065,0.003,1329,1678,538.8,68042.29999999999,-17912.653080000004,2687472.8847400006]
["2026-01-22T09:38:19.000000000",6926.78,7020.0,0.05,0.1,0.006,0.0,1655,80,93.7,94.7,-0.994,0.0,20,0,0.0,68042.29999999999,0.0,2687472.8847400006]
["2026-01-22T09:38:31.000000000",6926.45,7170.0,0.0,0.05,0.001,0.0,142,0,244.0,245.0,-0.999,0.0,1,0,0.0,68306.59999999999,0.0,2725904.3974999995]
["2026-01-22T09:38:43.000000000",6927.06,6945.0,4.9,5.0,0.26,0.011,1828,3275,23.7,24.0,-0.74,0.011,320,60,2362.8,68033.7,114906.07128000003,2702363.8660200005]
["2026-01-22T09:38:55.000000000",6925.86,7070.0,0.0,0.05,0.002,0.0,997,3,144.6,145.7,-0.998,0.0,22,0,0.0,67754.4,0.0,2684781.9255600004]
["2026-01-22T09:39:07.000000000",6928.61,6995.0,0.15,0.25,0.016,0.001,1223,489,67.1,67.9,-0.984,0.001,20,4,124.30000000000001,68495.5,8335.117830000001,2735117.29777]
["2026-01-22T09:39:19.000000000",6929.44,7160.0,0.0,0.05,0.001,0.0,313,0,231.1,231.9,-0.999,0.0,0,0,0.0,69724.49999999999,0.0,2830932.6292799995]
["2026-01-22T09:39:31.000000000",6927.56,7120.0,0.0,0.05,0.001,0.0,456,0,192.8,193.8,-0.998,0.0,0,0,0.0,69634.99999999999,0.0,2825128.2436000006]
["2026-01-22T09:39:43.000000000",6926.73,6830.0,97.1,97.9,0.964,0.001,493,28,0.75,0.8,-0.036,0.001,1250,1375,174.29999999999998,68411.3,-5243.534610000001,2729554.1505299998]
["2026-01-22T09:39:55.000000000",6927.48,6645.0,281.3,282.2,0.997,0.0,25,0,0.05,0.1,-0.002,0.0,141,0,0.0,68618.09999999999,0.0,2715301.9882799992]
["2026-01-22T09:39:55.000000000",6927.48,7300.0,0.0,0.05,0.001,0.0,247,4,372.8,373.8,-0.999,0.0,0,0,0.0,68618.09999999999,0.0,2715301.9882799992]
["2026-01-22T09:40:19.000000000",6930.2,6705.0,224.2,225.3,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,3239,159,0.0,69342.09999999998,0.0,2801332.3741999995]
["2026-01-22T09:40:31.000000000",6929.74,6695.0,234.1,235.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,720,1,0.0,69886.99999999999,0.0,2852183.96764]
["2026-01-22T09:40:43.000000000",6929.29,6660.0,268.0,269.0,0.997,0.0,22,2,0.05,0.1,-0.003,0.0,433,3,0.0,70101.79999999997,0.0,2862448.1232600003]
["2026-01-22T09:40:43.000000000",6929.29,7135.0,0.0,0.05,0.001,0.0,28,0,206.0,207.1,-0.999,0.0,0,0,0.0,70101.79999999997,0.0,2862448.1232600003]
["2026-01-22T09:41:07.000000000",6929.83,6745.0,184.1,185.1,0.993,0.0,79,2,0.15,0.2,-0.007,0.0,1389,285,0.0,69651.89999999998,0.0,2824882.8310299995]
["2026-01-22T09:41:19.000000000",6928.9,6710.0,217.9,218.9,0.996,0.0,16,0,0.05,0.1,-0.004,0.0,654,967,0.0,69651.89999999998,0.0,2824503.7249000007]
["2026-01-22T09:41:19.000000000",6928.9,6970.0,0.8,0.9,0.07,0.005,6588,8130,42.2,43.1,-0.929,0.005,294,35,3440.9999999999995,69651.89999999998,218052.48299999998,2824503.7249000007]
["2026-01-22T09:41:32.000000000",6928.03,6835.0,92.3,93.2,0.961,0.002,366,31,0.8,0.85,-0.039,0.002,1185,1247,310.20000000000005,69605.59999999999,-11348.11314,2824682.53554]
["2026-01-22T09:41:43.000000000",6926.93,6960.0,1.7,1.8,0.124,0.007,1554,5656,34.7,35.2,-0.877,0.007,270,147,1276.8000000000002,68397.3,62259.24684000001,2744124.10029]
["2026-01-22T09:41:55.000000000",6927.99,6805.0,122.2,123.0,0.98,0.001,200,11,0.4,0.45,-0.02,0.001,1458,582,165.79999999999998,68397.3,-8715.41142,2744544.0224699997]
["2026-01-22T09:42:08.000000000",6926.15,6885.0,43.4,44.0,0.837,0.006,1460,204,3.5,3.6,-0.163,0.006,614,2400,1244.3999999999999,67323.59999999999,35157.1374,2661857.9679999994]
["2026-01-22T09:42:21.000000000",6925.3,7010.0,0.1,0.15,0.01,0.001,2103,755,84.6,85.5,-0.99,0.001,105,13,220.8,67323.59999999999,13836.749400000002,2661531.2959999996]
["2026-01-22T09:42:33.000000000",6923.85,6635.0,287.4,288.2,0.998,0.0,9,0,0.05,0.1,-0.002,0.0,564,1,0.0,67754.4,0.0,2684002.7571000005]
["2026-01-22T09:42:33.000000000",6923.85,7130.0,0.0,0.05,0.001,0.0,396,0,206.8,207.9,-0.999,0.0,29,0,0.0,67754.4,0.0,2684002.7571000005]
["2026-01-22T09:42:45.000000000",6923.71,7095.0,0.0,0.05,0.002,0.0,960,22,168.6,172.9,-0.998,0.0,2,1,0.0,68799.0,0.0,2618588.6642600005]
["2026-01-22T09:42:57.000000000",6922.66,7070.0,0.0,0.05,0.002,0.0,997,3,148.0,148.9,-0.998,0.0,22,0,0.0,69050.8,0.0,2633186.0295200003]
["2026-01-22T09:43:10.000000000",6922.73,7200.0,0.0,0.05,0.001,0.0,356,0,277.9,278.7,-0.999,0.0,30,30,0.0,68802.50000000001,0.0,2591683.19829]
["2026-01-22T09:43:22.000000000",6914.0,7135.0,0.0,0.05,0.001,0.0,28,0,209.9,232.8,-0.998,0.0,0,0,0.0,63198.89999999999,0.0,1915364.678]
["2026-01-22T09:43:47.000000000",6916.03,6855.0,63.0,63.9,0.903,0.004,467,45,2.1,2.2,-0.096,0.004,1329,3299,718.4,66152.69999999998,-23846.471439999994,2274301.8853499996]
["2026-01-22T09:43:59.000000000",6917.6,6625.0,291.6,292.4,0.998,0.0,53,0,0.05,0.1,-0.002,0.0,2883,205,0.0,65747.09999999999,0.0,2256126.8168]
["2026-01-22T09:43:59.000000000",6917.6,7220.0,0.0,0.05,0.001,0.0,0,0,302.7,303.5,-0.999,0.0,0,0,0.0,65747.09999999999,0.0,2256126.8168]
["2026-01-22T09:44:23.000000000",6917.19,6725.0,191.9,192.7,0.995,0.0,25,0,0.1,0.15,-0.005,0.0,3437,176,0.0,65222.89999999999,0.0,2258815.3116900004]
["2026-01-22T09:44:35.000000000",6918.03,6675.0,243.1,244.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,5866,6,0.0,65222.89999999999,0.0,2259089.6145300004]
["2026-01-22T09:44:46.000000000",6918.63,6640.0,278.3,279.1,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,1880,4,0.0,66929.5,0.0,2413487.9705699994]
["2026-01-22T09:44:46.000000000",6918.63,7170.0,0.0,0.05,0.001,0.0,142,0,251.0,251.9,-0.999,0.0,1,0,0.0,66929.5,0.0,2413487.9705699994]
["2026-01-22T09:44:59.000000000",6918.02,6765.0,152.5,153.1,0.988,0.0,22,1,0.25,0.3,-0.012,0.0,1274,354,0.0,67122.5,0.0,2418228.4811000004]
["2026-01-22T09:45:11.000000000",6917.18,6730.0,187.2,187.9,0.995,0.0,17,0,0.1,0.15,-0.005,0.0,1297,207,0.0,66870.7,0.0,2402952.24302]
["2026-01-22T09:45:24.000000000",6916.98,6995.0,0.15,0.2,0.014,0.001,1223,743,77.8,78.6,-0.986,0.001,20,6,124.30000000000001,66001.09999999999,8321.12694,2304523.3096199995]
["2026-01-22T09:45:36.000000000",6917.34,6815.0,102.5,103.2,0.966,0.001,214,24,0.75,0.8,-0.034,0.001,1083,483,129.7,66001.09999999999,-6011.16846,2304643.2504600002]
["2026-01-22T09:45:49.000000000",6917.59,6940.0,4.8,4.9,0.243,0.01,3855,6065,26.7,27.1,-0.757,0.01,829,589,4684.0,66156.79999999999,209326.27340000003,2298438.453400001]
["2026-01-22T09:46:01.000000000",6915.4,6830.0,86.1,87.8,0.951,0.002,493,40,1.1,1.2,-0.049,0.002,1250,2081,348.59999999999997,66156.79999999999,-10469.9156,2297710.8039999995]
["2026-01-22T09:46:13.000000000",6914.93,6860.0,57.5,58.2,0.886,0.004,710,106,2.6,2.7,-0.114,0.004,994,4394,681.6,64746.09999999999,-7855.360480000001,2156732.0923499996]
["2026-01-22T09:46:13.000000000",6914.93,7025.0,0.05,0.1,0.006,0.0,959,150,109.3,110.3,-0.995,0.0,4,0,0.0,64746.09999999999,0.0,2156732.0923499996]
["2026-01-22T09:46:37.000000000",6912.74,6660.0,245.4,254.0,0.997,0.0,22,2,0.05,0.1,-0.003,0.0,433,9,0.0,64693.29999999999,0.0,2138518.3336599995]
["2026-01-22T09:46:37.000000000",6912.74,7110.0,0.0,0.05,0.001,0.0,538,3,195.6,200.9,-0.999,0.0,0,0,0.0,64693.29999999999,0.0,2138518.3336599995]
["2026-01-22T09:46:49.000000000",6911.41,7075.0,0.0,0.05,0.002,0.0,4398,103,159.2,163.9,-0.998,0.0,10,7,0.0,63920.599999999984,0.0,2064286.11598]
["2026-01-22T09:47:01.000000000",6910.38,7095.0,0.0,0.05,0.001,0.0,960,37,182.6,183.9,-0.999,0.0,2,1,0.0,62999.29999999998,0.0,1931858.9224200002]
["2026-01-22T09:47:13.000000000",6911.7,7170.0,0.0,0.05,0.001,0.0,142,0,257.1,258.2,-0.999,0.0,1,0,0.0,63405.79999999998,0.0,1952458.4862000002]
["2026-01-22T09:47:26.000000000",6911.18,7125.0,0.0,0.05,0.001,0.0,1055,3,212.9,213.9,-0.999,0.0,9,0,0.0,64093.99999999998,0.0,1995810.5604000005]
["2026-01-22T09:47:37.000000000",6908.65,6925.0,7.8,7.9,0.359,0.011,3496,9342,23.1,23.4,-0.641,0.011,569,5168,4471.5,64093.99999999998,222437.80404999995,1995079.947]
["2026-01-22T09:47:49.000000000",6909.46,6645.0,264.4,265.1,0.998,0.0,25,0,0.05,0.1,-0.003,0.0,141,6,0.0,63161.39999999999,0.0,1894242.27792]
["2026-01-22T09:48:01.000000000",6909.29,6610.0,299.2,300.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,503,173,0.0,62910.69999999999,0.0,1886077.25633]
["2026-01-22T09:48:13.000000000",6906.25,6795.0,112.2,113.1,0.968,0.001,140,0,0.8,0.85,-0.032,0.001,1357,657,149.7,61155.4,-8404.90625,1739988.25]
["2026-01-22T09:48:25.000000000",6904.17,6690.0,214.0,221.2,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,622,146,0.0,62370.4,0.0,1652927.3397000001]
["2026-01-22T09:48:37.000000000",6903.7,6655.0,248.6,249.4,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,449,24,0.0,62370.4,0.0,1652814.817]
["2026-01-22T09:48:49.000000000",6902.27,6625.0,277.1,278.4,0.998,0.0,53,0,0.05,0.1,-0.002,0.0,2883,210,0.0,61768.600000000006,0.0,1568416.61664]
["2026-01-22T09:49:01.000000000",6903.16,6740.0,163.2,164.4,0.988,0.0,21,1,0.3,0.35,-0.013,0.0,963,637,0.0,62731.9,0.0,1623630.1351599998]
["2026-01-22T09:49:14.000000000",6902.78,6705.0,197.1,198.2,0.993,0.0,5,0,0.15,0.2,-0.007,0.0,3239,532,0.0,62457.8,0.0,1539099.0510400003]
["2026-01-22T09:49:14.000000000",6902.78,7060.0,0.0,0.05,0.002,0.0,2734,28,156.8,158.1,-0.998,0.0,52,0,0.0,62457.8,0.0,1539099.0510400003]
["2026-01-22T09:49:26.000000000",6901.78,6830.0,74.3,75.1,0.902,0.003,493,60,2.55,2.6,-0.098,0.003,1250,2905,522.9,61777.299999999996,-15673.942379999999,1493082.7727400002]
["2026-01-22T09:49:39.000000000",6899.78,6950.0,1.4,1.45,0.089,0.005,6449,15843,50.8,51.3,-0.914,0.004,652,559,3485.2999999999993,60694.6,204488.77985999998,1413074.9439999997]
["2026-01-22T09:49:51.000000000",6902.84,6895.0,21.2,21.3,0.549,0.009,1323,963,13.2,13.4,-0.451,0.009,607,3826,1736.9999999999998,59799.0,44481.90095999999,1361074.3798399998]
["2026-01-22T09:50:04.000000000",6902.1,6880.0,30.7,31.0,0.698,0.008,1909,454,9.3,9.5,-0.303,0.008,1137,7078,2436.8,62849.799999999996,42627.3696,1569799.8198]
["2026-01-22T09:50:16.000000000",6901.51,7005.0,0.1,0.15,0.009,0.001,847,1305,103.4,104.4,-0.991,0.001,100,3,94.69999999999999,60815.8,5155.427970000001,1427163.2529000002]
["2026-01-22T09:50:28.000000000",6902.41,6730.0,166.9,173.1,0.991,0.0,17,0,0.2,0.3,-0.009,0.0,1297,320,0.0,62049.299999999996,0.0,1585545.6986899998]
["2026-01-22T09:50:40.000000000",6901.49,7090.0,0.0,0.05,0.001,0.0,800,29,184.1,189.0,-0.999,0.0,32,0,0.0,62166.39999999999,0.0,1529397.7899599997]
["2026-01-22T09:50:52.000000000",6901.83,7055.0,0.0,0.05,0.002,0.0,2002,45,151.7,153.1,-0.998,0.0,2,14,0.0,62166.39999999999,0.0,1529473.13532]
["2026-01-22T09:51:04.000000000",6902.91,7020.0,0.05,0.1,0.005,0.0,1655,317,116.3,117.3,-0.995,0.0,20,62,0.0,63002.59999999999,0.0,1569238.5302999998]
["2026-01-22T09:51:16.000000000",6904.82,6905.0,15.9,16.0,0.504,0.01,1936,1974,16.0,16.2,-0.496,0.01,509,5505,2445.0,61336.9,98531.78139999999,1708245.5631799996]
["2026-01-22T09:51:16.000000000",6904.82,7145.0,0.0,0.05,0.001,0.0,7,0,239.7,240.7,-0.999,0.0,0,0,0.0,61336.9,0.0,1708245.5631799996]
["2026-01-22T09:51:28.000000000",6904.92,7110.0,0.0,0.05,0.001,0.0,538,3,202.5,211.1,-0.999,0.0,0,0,0.0,61308.7,0.0,1659162.51204]
["2026-01-22T09:51:52.000000000",6907.54,6745.0,162.9,163.6,0.989,0.0,79,2,0.2,0.3,-0.011,0.0,1389,582,0.0,62631.49999999999,0.0,1818527.3331800003]
["2026-01-22T09:51:52.000000000",6907.54,7250.0,0.0,0.05,0.001,0.0,8,1,341.2,343.5,-0.999,0.0,0,0,0.0,62631.49999999999,0.0,1818527.3331800003]
["2026-01-22T09:52:15.000000000",6908.77,6725.0,183.7,184.6,0.993,0.0,25,0,0.1,0.2,-0.007,0.0,3437,365,0.0,62997.799999999974,0.0,1865906.7840600004]
["2026-01-22T09:52:15.000000000",6908.77,7200.0,0.0,0.05,0.001,0.0,356,0,290.5,291.4,-0.999,0.0,30,30,0.0,62997.799999999974,0.0,1865906.7840600004]
["2026-01-22T09:52:40.000000000",6910.68,6655.0,255.1,255.9,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,449,34,0.0,63484.49999999997,0.0,1925156.50236]
["2026-01-22T09:52:40.000000000",6910.68,6820.0,91.2,91.9,0.948,0.002,324,13,1.05,1.15,-0.053,0.002,1233,2238,311.40000000000003,63484.49999999997,-12563.616240000001,1925156.50236]
["2026-01-22T09:52:52.000000000",6909.04,7015.0,0.05,0.1,0.006,0.0,1538,602,106.5,107.3,-0.994,0.0,11,30,0.0,64161.89999999998,0.0,1980220.6815200003]
["2026-01-22T09:53:04.000000000",6908.31,6900.0,20.2,20.4,0.576,0.01,3436,3127,11.6,11.7,-0.424,0.01,1591,10478,5027.0,62278.799999999996,127458.31950000001,1780547.8194]
["2026-01-22T09:53:16.000000000",6906.4,6865.0,45.4,46.1,0.829,0.006,721,233,4.4,4.5,-0.171,0.006,742,10635,877.8000000000001,61918.69999999999,-870.206399999996,1798668.284]
["2026-01-22T09:53:28.000000000",6907.82,6850.0,58.4,61.1,0.886,0.004,2867,153,2.65,2.8,-0.114,0.004,4962,10204,3131.6,62612.099999999984,-57887.531599999995,1831214.7272600003]
["2026-01-22T09:53:40.000000000",6906.43,6950.0,1.65,1.7,0.107,0.005,6449,17933,44.4,45.2,-0.893,0.005,652,586,3550.4999999999995,62612.099999999984,200182.87354999996,1830846.24799]
["2026-01-22T09:53:51.000000000",6907.84,6915.0,11.6,11.7,0.413,0.011,1361,4022,18.0,18.2,-0.587,0.011,169,6203,1682.9999999999998,62056.7,90575.59807999998,1767018.5641599998]
["2026-01-22T09:54:03.000000000",6907.59,6685.0,221.9,222.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,808,210,0.0,63445.49999999998,0.0,1909914.0970500002]
["2026-01-22T09:54:03.000000000",6907.59,7040.0,0.0,0.05,0.002,0.0,1852,1665,132.4,133.2,-0.998,0.0,49,0,0.0,63445.49999999998,0.0,1909914.0970500002]
["2026-01-22T09:54:15.000000000",6906.94,7005.0,0.1,0.15,0.009,0.001,847,1454,97.7,98.9,-0.991,0.001,100,3,94.69999999999999,62128.799999999996,5159.48418,1780015.1351599998]
["2026-01-22T09:54:27.000000000",6907.57,7160.0,0.0,0.05,0.001,0.0,313,0,251.7,252.5,-0.999,0.0,0,0,0.0,61918.69999999999,0.0,1798972.9929499999]
["2026-01-22T09:54:40.000000000",6907.83,7090.0,0.0,0.05,0.001,0.0,800,29,176.6,182.7,-0.999,0.0,32,0,0.0,61918.69999999999,0.0,1799040.7060500004]
["2026-01-22T09:54:52.000000000",6907.95,7055.0,0.0,0.05,0.002,0.0,2002,45,146.4,147.4,-0.998,0.0,2,14,0.0,64086.19999999998,0.0,1965215.0637]
["2026-01-22T09:55:05.000000000",6908.35,6990.0,0.2,0.25,0.015,0.001,977,2567,80.1,81.1,-0.985,0.001,30,16,100.69999999999999,64341.59999999998,6542.20745,1956762.5041000003]
["2026-01-22T09:55:17.000000000",6907.68,7140.0,0.0,0.05,0.001,0.0,424,0,231.8,232.8,-0.999,0.0,0,0,0.0,64453.29999999999,0.0,1978794.7358400002]
["2026-01-22T09:55:29.000000000",6903.85,7100.0,0.0,0.05,0.001,0.0,1730,22,192.6,200.0,-0.999,0.0,7,0,0.0,62576.6,0.0,1723946.5758000005]
["2026-01-22T09:55:41.000000000",6903.2,6820.0,84.2,85.2,0.94,0.002,324,13,1.4,1.45,-0.06,0.002,1233,2582,311.40000000000003,62576.6,-12550.017600000001,1723784.2656]
["2026-01-22T09:55:53.000000000",6902.14,6625.0,277.6,278.4,0.998,0.0,53,0,0.0,0.1,-0.002,0.0,2883,210,0.0,63385.4,0.0,1676281.3289600003]
["2026-01-22T09:56:05.000000000",6903.41,6750.0,153.3,154.1,0.988,0.0,113,8,0.25,0.3,-0.012,0.0,6338,961,0.0,62096.0,0.0,1739894.0359399999]
["2026-01-22T09:56:17.000000000",6901.84,6655.0,246.0,247.0,0.997,0.0,18,0,0.05,0.1,-0.003,0.0,449,34,0.0,62917.0,0.0,1655323.5019200002]
["2026-01-22T09:56:29.000000000",6900.73,6675.0,225.4,226.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,5866,96,0.0,61372.4,0.0,1573366.4399999995]
["2026-01-22T09:56:40.000000000",6901.2,6800.0,102.5,103.2,0.96,0.001,643,18,0.85,0.9,-0.04,0.001,2830,3086,347.3,61372.4,-15092.924400000002,1573473.6]
["2026-01-22T09:56:40.000000000",6901.2,7090.0,0.0,0.05,0.001,0.0,800,29,187.5,188.5,-0.998,0.0,32,0,0.0,61372.4,0.0,1573473.6]
["2026-01-22T09:57:04.000000000",6900.75,6885.0,25.6,25.9,0.657,0.009,1460,657,9.8,9.9,-0.343,0.009,614,6549,1866.5999999999997,61582.4,52542.31049999999,1582535.1960000005]
["2026-01-22T09:57:16.000000000",6899.83,6845.0,57.9,58.5,0.875,0.004,545,355,3.1,3.2,-0.125,0.004,1368,6101,765.2,61302.8,-22714.240360000003,1562990.8905800001]
["2026-01-22T09:57:16.000000000",6899.83,6920.0,6.8,7.0,0.302,0.009,3817,9010,26.8,27.1,-0.698,0.009,491,8131,3877.199999999999,61302.8,206539.51121999996,1562990.8905800001]
["2026-01-22T09:57:28.000000000",6900.31,6975.0,0.3,0.35,0.023,0.001,6254,10143,74.0,74.9,-0.977,0.001,459,26,671.3,60406.50000000001,39987.29645000001,1511851.02069]
["2026-01-22T09:57:40.000000000",6901.03,6940.0,2.45,2.55,0.133,0.006,3855,12091,39.5,40.8,-0.867,0.006,829,704,2810.4,60406.50000000001,125295.10067999999,1512008.7719700004]
["2026-01-22T09:57:52.000000000",6901.71,6760.0,142.4,143.2,0.985,0.001,236,8,0.3,0.35,-0.015,0.001,867,480,110.3,61733.600000000006,-4354.97901,1586371.84692]
["2026-01-22T09:58:04.000000000",6897.64,7020.0,0.05,0.1,0.005,0.0,1655,329,121.5,123.0,-0.995,0.0,20,62,0.0,61302.8,0.0,1562494.7986400004]
["2026-01-22T09:58:16.000000000",6897.59,6985.0,0.2,0.25,0.016,0.001,15303,3685,87.1,88.0,-0.984,0.001,33,40,1533.6000000000001,61933.700000000004,105326.19930000002,1420358.6303899998]
["2026-01-22T09:58:28.000000000",6900.51,6630.0,270.4,271.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,304,113,0.0,60631.50000000001,0.0,1523156.4728100004]
["2026-01-22T09:58:40.000000000",6898.7,7070.0,0.0,0.05,0.002,0.0,997,4,168.1,172.7,-0.998,0.0,22,0,0.0,60631.50000000001,0.0,1522756.9497000002]
["2026-01-22T09:58:53.000000000",6898.77,7035.0,0.05,0.1,0.005,0.0,5503,2040,135.7,136.5,-0.995,0.0,9,0,0.0,61598.4,0.0,1432819.3388400003]
["2026-01-22T09:59:04.000000000",6898.82,7015.0,0.05,0.1,0.005,0.0,1538,653,115.7,116.5,-0.995,0.0,11,31,0.0,60798.200000000004,0.0,1481425.01152]
["2026-01-22T09:59:04.000000000",6898.82,7170.0,0.0,0.05,0.001,0.0,142,0,270.6,271.4,-0.999,0.0,1,0,0.0,60798.200000000004,0.0,1481425.01152]
["2026-01-22T09:59:29.000000000",6901.13,6690.0,211.2,212.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,622,231,0.0,61151.6,0.0,1559669.1822600004]
["2026-01-22T09:59:41.000000000",6902.12,6855.0,50.5,51.4,0.842,0.005,467,78,3.8,3.9,-0.158,0.005,1329,8955,898.0,61151.6,-29748.1372,1559892.9242399998]
["2026-01-22T09:59:53.000000000",6902.57,6615.0,286.6,288.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1735,179,0.0,62292.5,0.0,1622966.7712500002]
["2026-01-22T10:00:07.000000000",6901.03,6740.0,160.0,161.5,0.99,0.0,21,1,0.2,0.25,-0.01,0.0,963,918,0.0,62290.299999999996,0.0,1622452.8560900004]
["2026-01-22T10:00:20.000000000",6900.86,6690.0,209.2,211.1,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,622,238,0.0,62059.5,0.0,1435620.4101000002]
["2026-01-22T10:00:32.000000000",6898.35,6660.0,237.0,238.6,0.997,0.0,22,2,0.05,0.1,-0.003,0.0,433,27,0.0,61065.2,0.0,1495079.3954999999]
["2026-01-22T10:00:32.000000000",6898.35,6825.0,74.1,75.5,0.922,0.003,552,32,1.95,2.0,-0.078,0.003,1406,3445,587.4000000000001,61065.2,-17673.5727,1495079.3954999999]
["2026-01-22T10:00:44.000000000",6897.55,7120.0,0.0,0.05,0.001,0.0,456,2,221.8,222.9,-0.999,0.0,0,0,0.0,61346.00000000001,0.0,1387124.8952]
["2026-01-22T10:00:56.000000000",6896.77,6910.0,9.9,10.1,0.376,0.01,1841,5428,22.7,23.0,-0.624,0.01,666,8893,2507.0,61478.9,81037.04750000002,1377802.2267500001]
["2026-01-22T10:01:08.000000000",6899.02,6875.0,31.6,32.0,0.709,0.008,1734,465,7.6,7.7,-0.291,0.008,1498,9087,2585.6000000000004,61079.4,13025.349760000001,1500688.6284400001]
["2026-01-22T10:01:19.000000000",6899.09,6955.0,0.95,1.0,0.062,0.003,1941,12479,57.4,58.1,-0.938,0.003,309,202,675.0,61132.9,33777.94464000001,1469885.61995]
["2026-01-22T10:01:32.000000000",6897.88,6960.0,0.7,0.75,0.047,0.003,1554,11463,62.4,63.2,-0.953,0.003,270,174,547.1999999999999,60833.8,26570.63376,1420963.28]
["2026-01-22T10:01:43.000000000",6897.84,6925.0,5.0,5.1,0.232,0.008,3496,14623,31.8,32.3,-0.768,0.008,569,5875,3252.0000000000005,60833.8,161519.82144,1420955.0400000003]
["2026-01-22T10:01:55.000000000",6897.49,6790.0,108.0,108.6,0.968,0.001,121,16,0.75,0.8,-0.033,0.001,1421,1543,154.20000000000002,60911.200000000004,-8966.737,1440333.8617999998]
["2026-01-22T10:01:55.000000000",6897.49,7050.0,0.0,0.05,0.002,0.0,18947,94,152.1,152.9,-0.998,0.0,60,0,0.0,60911.200000000004,0.0,1440333.8617999998]
["2026-01-22T10:02:08.000000000",6897.49,7015.0,0.05,0.1,0.005,0.0,1538,697,117.4,118.9,-0.995,0.0,11,31,0.0,61089.3,0.0,1420489.78307]
["2026-01-22T10:02:32.000000000",6896.7,6660.0,236.5,237.5,0.997,0.0,22,2,0.05,0.1,-0.003,0.0,433,27,0.0,60868.80000000001,0.0,1337270.13]
["2026-01-22T10:02:32.000000000",6896.7,7100.0,0.0,0.05,0.001,0.0,1730,22,201.1,203.6,-0.999,0.0,7,0,0.0,60868.80000000001,0.0,1337270.13]
["2026-01-22T10:02:44.000000000",6896.6,7065.0,0.0,0.05,0.002,0.0,559,26,168.3,169.2,-0.998,0.0,0,2,0.0,60868.80000000001,0.0,1337250.7399999998]
["2026-01-22T10:02:56.000000000",6895.53,7095.0,0.0,0.05,0.001,0.0,960,37,198.9,204.2,-0.999,0.0,2,1,0.0,60180.600000000006,0.0,1293642.8011800002]
["2026-01-22T10:03:08.000000000",6895.43,7150.0,0.0,0.05,0.001,0.0,924,0,254.6,255.4,-0.999,0.0,4,0,0.0,59672.30000000001,0.0,1231075.59505]
["2026-01-22T10:03:32.000000000",6894.18,6670.0,223.6,224.4,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,411,70,0.0,59834.80000000001,0.0,1228349.8389599998]
["2026-01-22T10:03:32.000000000",6894.18,6925.0,4.0,4.1,0.205,0.008,3496,16262,34.9,35.5,-0.795,0.008,569,5904,3252.0000000000005,59834.80000000001,161434.11888,1228349.8389599998]
["2026-01-22T10:03:44.000000000",6894.97,6635.0,259.9,260.7,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,564,4,0.0,59834.80000000001,0.0,1228490.59484]
["2026-01-22T10:03:56.000000000",6895.35,6765.0,130.8,131.9,0.98,0.001,22,2,0.45,0.5,-0.02,0.001,1274,1664,129.6,59546.20000000001,-8632.978200000001,1246527.5823000004]
["2026-01-22T10:04:08.000000000",6897.04,6765.0,132.1,132.7,0.982,0.001,22,2,0.4,0.45,-0.018,0.001,1274,1679,129.6,61141.900000000016,-8635.09408,1350805.9751199998]
["2026-01-22T10:04:20.000000000",6897.63,6690.0,207.3,208.4,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,622,240,0.0,61141.900000000016,0.0,1350921.5283899999]
["2026-01-22T10:04:33.000000000",6895.71,6815.0,81.8,82.6,0.932,0.002,214,42,1.45,1.5,-0.068,0.002,1083,2350,259.4,59265.10000000001,-11984.743980000001,1215265.4518499998]
["2026-01-22T10:04:46.000000000",6896.92,6600.0,296.8,297.8,0.999,0.0,23,0,0.0,0.05,-0.001,0.0,6528,833,0.0,59265.10000000001,0.0,1215478.6962]
["2026-01-22T10:04:58.000000000",6896.86,6900.0,13.9,14.0,0.471,0.01,3436,6725,16.9,17.0,-0.529,0.01,1591,16215,5027.0,60496.80000000001,127247.067,1393703.6750800002]
["2026-01-22T10:05:10.000000000",6896.9,6865.0,36.6,37.1,0.761,0.007,721,270,6.2,6.4,-0.238,0.007,742,12843,1024.1,60085.90000000001,-1013.8443000000017,1288747.8370999997]
["2026-01-22T10:05:10.000000000",6896.9,7035.0,0.05,0.1,0.005,0.0,5503,2632,139.0,140.2,-0.995,0.0,9,0,0.0,60085.90000000001,0.0,1288747.8370999997]
["2026-01-22T10:05:22.000000000",6895.63,6990.0,0.1,0.2,0.011,0.001,977,2770,94.7,95.6,-0.989,0.001,30,18,100.69999999999999,59753.60000000001,6530.16161,1252411.9031200001]
["2026-01-22T10:05:34.000000000",6896.45,6955.0,0.75,0.8,0.049,0.003,1941,13255,58.7,59.5,-0.951,0.003,309,217,675.0,60085.90000000001,33765.0192,1288663.75055]
["2026-01-22T10:05:48.000000000",6897.16,6870.0,33.0,33.3,0.733,0.008,1249,519,7.1,7.2,-0.266,0.008,1306,15547,2044.0000000000002,60282.00000000001,-3145.1049599999965,1383363.3812]
["2026-01-22T10:06:00.000000000",6895.81,7040.0,0.0,0.05,0.002,0.0,1852,2782,143.5,145.0,-0.998,0.0,49,0,0.0,60282.00000000001,0.0,1383092.6117000002]
["2026-01-22T10:06:13.000000000",6895.06,7005.0,0.05,0.15,0.007,0.0,847,1882,109.9,110.8,-0.993,0.0,100,8,0.0,60085.90000000001,0.0,1288404.0165399997]
["2026-01-22T10:06:26.000000000",6895.4,6740.0,155.1,155.8,0.989,0.0,21,1,0.2,0.25,-0.011,0.0,963,1073,0.0,59753.60000000001,0.0,1252370.1295999999]
["2026-01-22T10:06:38.000000000",6893.84,7085.0,0.0,0.05,0.001,0.0,1165,21,190.8,191.7,-0.999,0.0,0,0,0.0,60463.70000000001,0.0,1292050.3866400002]
["2026-01-22T10:06:50.000000000",6895.62,7055.0,0.0,0.05,0.002,0.0,2002,45,159.5,160.1,-0.998,0.0,2,32,0.0,60752.900000000016,0.0,1203044.3432999998]
["2026-01-22T10:06:50.000000000",6895.62,7190.0,0.0,0.05,0.001,0.0,0,0,285.1,295.5,-0.999,0.0,0,0,0.0,60752.900000000016,0.0,1203044.3432999998]
["2026-01-22T10:07:03.000000000",6896.32,7200.0,0.0,0.05,0.001,0.0,356,0,303.5,304.4,-0.999,0.0,30,30,0.0,60293.30000000001,0.0,1294473.7455999996]
["2026-01-22T10:07:27.000000000",6895.55,6705.0,189.5,190.2,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,3239,653,0.0,60293.30000000001,0.0,1294329.2127499997]
["2026-01-22T10:07:27.000000000",6895.55,7010.0,0.05,0.1,0.005,0.0,2103,1796,115.0,115.8,-0.995,0.0,105,14,0.0,60293.30000000001,0.0,1294329.2127499997]
["2026-01-22T10:07:51.000000000",6895.36,6630.0,264.6,265.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,304,123,0.0,60076.80000000001,0.0,1253990.1696]
["2026-01-22T10:08:04.000000000",6895.1,6755.0,139.8,140.5,0.986,0.001,22,2,0.3,0.35,-0.014,0.001,884,1042,90.60000000000001,60076.80000000001,-5943.5762,1253942.8859999995]
["2026-01-22T10:08:17.000000000",6896.2,6800.0,96.8,97.8,0.957,0.002,643,23,0.9,0.95,-0.043,0.002,2830,4302,694.6,60076.80000000001,-30163.978800000004,1254142.932]
["2026-01-22T10:08:30.000000000",6897.01,6680.0,216.7,217.4,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,612,316,0.0,59742.9,0.0,1342689.21577]
["2026-01-22T10:08:30.000000000",6897.01,6845.0,54.8,55.7,0.863,0.005,545,358,3.0,3.2,-0.136,0.005,1368,7897,956.5,59742.9,-28381.196150000003,1342689.21577]
["2026-01-22T10:08:56.000000000",6898.69,6635.0,263.1,263.8,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,564,6,0.0,60799.8,0.0,1470938.6817999997]
["2026-01-22T10:08:56.000000000",6898.69,6930.0,3.6,3.7,0.186,0.007,2189,18602,35.0,35.5,-0.813,0.007,224,3057,1689.1000000000001,60799.8,94891.48094999998,1470938.6817999997]
["2026-01-22T10:09:08.000000000",6897.63,6895.0,16.5,16.6,0.527,0.01,1323,3188,14.3,14.5,-0.472,0.01,607,9423,1930.0,60664.80000000001,49387.0308,1467553.5540599998]
["2026-01-22T10:09:20.000000000",6896.79,7070.0,0.0,0.05,0.002,0.0,997,14,169.8,174.7,-0.998,0.0,22,0,0.0,60664.80000000001,0.0,1467374.83398]
["2026-01-22T10:09:33.000000000",6896.86,6980.0,0.2,0.25,0.016,0.001,1270,5768,83.3,84.5,-0.984,0.001,168,23,143.79999999999998,60664.80000000001,7600.33972,1467389.7273200003]
["2026-01-22T10:09:44.000000000",6897.67,6945.0,1.45,1.55,0.089,0.004,1828,16714,49.2,49.8,-0.911,0.004,320,364,859.2,60431.100000000006,41606.745440000006,1386231.6375699996]
["2026-01-22T10:09:44.000000000",6897.67,7110.0,0.0,0.05,0.001,0.0,538,3,212.7,213.4,-0.999,0.0,0,0,0.0,60431.100000000006,0.0,1386231.6375699996]
["2026-01-22T10:10:08.000000000",6897.69,6690.0,207.6,208.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,622,304,0.0,61358.8,0.0,1474615.7589599998]
["2026-01-22T10:10:08.000000000",6897.69,7035.0,0.05,0.1,0.005,0.0,5503,2643,136.2,137.7,-0.995,0.0,9,0,0.0,61358.8,0.0,1474615.7589599998]
["2026-01-22T10:10:21.000000000",6898.34,7170.0,0.0,0.05,0.001,0.0,142,0,271.7,272.6,-0.999,0.0,1,0,0.0,61346.4,0.0,1525554.0943200001]
["2026-01-22T10:10:33.000000000",6899.8,7125.0,0.0,0.05,0.001,0.0,1055,3,224.8,225.7,-0.999,0.0,9,0,0.0,61346.4,0.0,1525876.9704000002]
["2026-01-22T10:10:46.000000000",6898.66,7085.0,0.0,0.05,0.001,0.0,1165,25,186.0,187.4,-0.998,0.0,0,0,0.0,61721.4,0.0,1551025.7278]
["2026-01-22T10:11:10.000000000",6899.25,6610.0,288.4,289.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,503,207,0.0,61976.9,0.0,1550765.1202500002]
["2026-01-22T10:11:10.000000000",6899.25,6960.0,0.6,0.65,0.044,0.003,1554,13106,61.7,62.3,-0.955,0.003,270,178,547.1999999999999,61976.9,26575.911,1550765.1202500002]
["2026-01-22T10:11:34.000000000",6895.79,6695.0,200.6,201.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,720,251,0.0,61006.700000000004,0.0,1388846.5849499996]
["2026-01-22T10:11:46.000000000",6895.73,6660.0,235.5,236.2,0.997,0.0,22,2,0.05,0.1,-0.003,0.0,433,27,0.0,60924.70000000001,0.0,1385510.7587899999]
["2026-01-22T10:11:46.000000000",6895.73,6795.0,101.2,101.8,0.965,0.001,140,11,0.75,0.8,-0.035,0.001,1357,2167,149.7,60924.70000000001,-8392.10341,1385510.7587899999]
["2026-01-22T10:11:58.000000000",6896.64,6785.0,111.3,111.9,0.974,0.001,45,24,0.55,0.65,-0.026,0.001,688,2033,73.30000000000001,61077.70000000001,-4434.53952,1393914.3936]
["2026-01-22T10:12:10.000000000",6894.88,6745.0,149.4,150.1,0.99,0.0,79,2,0.2,0.25,-0.01,0.0,1389,821,0.0,60312.900000000016,0.0,1345156.6136000003]
["2026-01-22T10:12:22.000000000",6895.11,6630.0,264.1,265.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,304,126,0.0,60180.60000000002,0.0,1336079.2549199997]
["2026-01-22T10:12:34.000000000",6895.45,6835.0,62.3,63.0,0.897,0.004,366,67,2.3,2.35,-0.102,0.004,1185,7281,620.4000000000001,60180.60000000002,-22589.4942,1336145.1374000001]
["2026-01-22T10:12:46.000000000",6897.97,6800.0,98.2,98.8,0.961,0.002,643,23,0.8,0.85,-0.039,0.002,2830,4553,694.6,61134.60000000001,-30171.720780000003,1389734.0159]
["2026-01-22T10:12:46.000000000",6897.97,7100.0,0.0,0.05,0.001,0.0,1730,22,201.9,202.7,-0.999,0.0,7,0,0.0,61134.60000000001,0.0,1389734.0159]
["2026-01-22T10:13:11.000000000",6897.52,6885.0,22.6,22.8,0.629,0.01,1460,1067,10.1,10.2,-0.37,0.01,614,10460,2074.0,61701.700000000004,58353.0192,1515626.5572000004]
["2026-01-22T10:13:23.000000000",6898.04,6850.0,51.2,51.8,0.859,0.005,2867,216,3.2,3.3,-0.14,0.005,4962,15159,3914.5000000000005,61943.00000000001,-72256.96900000001,1529295.4679999999]
["2026-01-22T10:13:23.000000000",6898.04,6935.0,2.6,2.7,0.147,0.007,2342,12231,39.2,39.7,-0.853,0.007,176,1222,1762.6000000000001,61943.00000000001,104588.08248000001,1529295.4679999999]
["2026-01-22T10:13:35.000000000",6898.41,6975.0,0.3,0.35,0.022,0.001,6254,11593,76.5,77.2,-0.979,0.001,459,34,671.3,61943.00000000001,39976.285950000005,1529377.4969999993]
["2026-01-22T10:13:47.000000000",6898.74,7100.0,0.0,0.05,0.001,0.0,1730,22,200.4,201.3,-0.999,0.0,7,0,0.0,62349.50000000001,0.0,1549643.2699799996]
["2026-01-22T10:14:12.000000000",6901.42,6730.0,170.6,171.6,0.994,0.0,17,6,0.1,0.15,-0.006,0.0,1297,533,0.0,62951.0,0.0,1656492.6312399996]
["2026-01-22T10:14:12.000000000",6901.42,7030.0,0.05,0.1,0.005,0.0,381,2451,128.4,129.6,-0.995,0.0,25,0,0.0,62951.0,0.0,1656492.6312399996]
["2026-01-22T10:14:25.000000000",6899.18,7150.0,0.0,0.05,0.001,0.0,924,0,250.6,251.4,-0.999,0.0,4,0,0.0,62851.4,0.0,1586742.4082]
["2026-01-22T10:14:37.000000000",6897.85,7170.0,0.0,0.05,0.001,0.0,142,0,272.3,273.1,-0.999,0.0,1,0,0.0,61449.90000000001,0.0,1500758.3266499997]
["2026-01-22T10:14:49.000000000",6896.82,7075.0,0.0,0.05,0.001,0.0,4398,137,177.4,178.2,-0.998,0.0,10,7,0.0,61449.90000000001,0.0,1500534.23058]
["2026-01-22T10:15:03.000000000",6896.93,6640.0,257.6,258.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1880,28,0.0,61559.30000000001,0.0,1455190.15763]
["2026-01-22T10:15:15.000000000",6899.07,6995.0,0.15,0.2,0.012,0.001,1223,1450,95.9,96.8,-0.988,0.001,20,34,124.30000000000001,62420.6,8299.58121,1563770.80248]
["2026-01-22T10:15:28.000000000",6898.45,6725.0,173.6,174.3,0.994,0.0,25,0,0.1,0.15,-0.006,0.0,3437,607,0.0,62851.4,0.0,1586574.5155000002]
["2026-01-22T10:15:40.000000000",6900.42,6695.0,205.1,205.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,720,298,0.0,62455.10000000001,0.0,1615781.64594]
["2026-01-22T10:15:53.000000000",6901.35,6835.0,66.3,67.7,0.923,0.003,366,70,1.65,1.7,-0.077,0.003,1185,7479,465.30000000000007,63169.100000000006,-16956.61695,1668573.89625]
["2026-01-22T10:16:05.000000000",6900.42,6780.0,120.3,121.1,0.982,0.001,42,10,0.35,0.45,-0.018,0.001,1610,2048,165.20000000000002,63169.100000000006,-10819.858560000002,1668349.0455000002]
["2026-01-22T10:16:18.000000000",6901.48,6745.0,156.3,157.0,0.992,0.0,79,2,0.15,0.2,-0.008,0.0,1389,1004,0.0,62379.50000000001,0.0,1606202.1448400002]
["2026-01-22T10:16:30.000000000",6902.94,6670.0,232.2,233.0,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,411,83,0.0,62245.3,0.0,1702976.00682]
["2026-01-22T10:16:30.000000000",6902.94,6870.0,37.2,37.5,0.788,0.007,1249,855,4.7,4.8,-0.212,0.007,1306,17810,1788.4999999999998,62245.3,-2754.273059999994,1702976.00682]
["2026-01-22T10:16:43.000000000",6900.88,6835.0,66.5,67.4,0.924,0.003,366,70,1.65,1.75,-0.075,0.003,1185,7542,465.30000000000007,62741.50000000001,-16955.46216,1668225.6320800004]
["2026-01-22T10:17:00.000000000",6901.49,7140.0,0.0,0.05,0.001,0.0,424,0,238.5,239.3,-0.999,0.0,0,0,0.0,62344.80000000001,0.0,1620387.03412]
["2026-01-22T10:17:12.000000000",6899.07,6915.0,7.5,7.6,0.324,0.01,1361,8653,23.4,23.6,-0.676,0.01,169,7108,1530.0,62349.50000000001,82236.9144,1549717.3968900002]
["2026-01-22T10:17:24.000000000",6898.0,6880.0,26.1,26.3,0.675,0.009,1909,1094,8.3,8.4,-0.325,0.009,1137,15375,2741.3999999999996,61773.100000000006,47927.30399999999,1502418.8899999997]
["2026-01-22T10:17:36.000000000",6896.71,6970.0,0.35,0.4,0.028,0.002,6588,14774,73.3,74.0,-0.972,0.002,294,120,1376.3999999999999,61773.100000000006,86815.78548,1502137.9215499996]
["2026-01-22T10:17:48.000000000",6896.32,6965.0,0.45,0.5,0.034,0.002,1548,10353,69.1,69.8,-0.966,0.002,341,95,377.8,61253.9,16647.71648,1450606.4303999997]
["2026-01-22T10:18:01.000000000",6896.23,7090.0,0.0,0.05,0.001,0.0,800,29,193.2,195.5,-0.999,0.0,32,0,0.0,61424.30000000001,0.0,1448628.9700299995]
["2026-01-22T10:18:14.000000000",6895.93,6805.0,91.1,92.1,0.959,0.002,200,55,0.85,0.9,-0.041,0.002,1458,2557,331.59999999999997,61424.30000000001,-17350.159880000003,1448565.95173]
["2026-01-22T10:18:26.000000000",6897.79,7015.0,0.05,0.1,0.005,0.0,1538,1026,117.6,118.4,-0.995,0.0,11,32,0.0,61690.200000000004,0.0,1508091.41886]
["2026-01-22T10:18:26.000000000",6897.79,7200.0,0.0,0.05,0.001,0.0,356,0,302.3,303.2,-0.999,0.0,30,30,0.0,61690.200000000004,0.0,1508091.41886]
["2026-01-22T10:18:51.000000000",6901.18,6645.0,255.2,255.9,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,141,9,0.0,62124.00000000001,0.0,1606525.6922000006]
["2026-01-22T10:18:51.000000000",6901.18,7110.0,0.0,0.05,0.001,0.0,538,3,209.2,209.9,-0.999,0.0,0,0,0.0,62124.00000000001,0.0,1606525.6922000006]
["2026-01-22T10:19:16.000000000",6900.18,6635.0,264.4,265.2,0.997,0.0,9,0,0.05,0.1,-0.003,0.0,564,9,0.0,62851.4,0.0,1586972.3982]
["2026-01-22T10:19:16.000000000",6900.18,7080.0,0.0,0.05,0.001,0.0,787,36,179.9,180.7,-0.999,0.0,10,0,0.0,62851.4,0.0,1586972.3982]
["2026-01-22T10:19:40.000000000",6899.89,6715.0,184.3,185.0,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,988,987,0.0,62851.4,0.0,1586905.7011000002]
["2026-01-22T10:19:53.000000000",6900.77,6685.0,214.9,215.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,808,532,0.0,62851.4,0.0,1587108.0923]
["2026-01-22T10:19:53.000000000",6900.77,6915.0,7.8,7.9,0.333,0.01,1361,9033,22.6,22.8,-0.668,0.01,169,7190,1530.0,62851.4,82257.1784,1587108.0923]
["2026-01-22T10:20:05.000000000",6900.87,6810.0,91.0,91.7,0.96,0.002,206,41,0.8,0.85,-0.04,0.002,1314,3646,304.0,62234.30000000001,-15292.327920000002,1602099.07833]
["2026-01-22T10:20:17.000000000",6900.64,6775.0,125.7,126.5,0.983,0.001,125,25,0.3,0.35,-0.016,0.001,1289,2298,141.4,62124.00000000001,-8032.344959999999,1606399.9855999998]
["2026-01-22T10:20:30.000000000",6902.7,6785.0,117.8,118.4,0.982,0.001,45,24,0.35,0.45,-0.018,0.001,688,2145,73.30000000000001,64049.200000000004,-4438.4361,1833398.5361999997]
["2026-01-22T10:20:42.000000000",6905.5,6865.0,43.7,44.1,0.838,0.006,721,314,3.4,3.5,-0.162,0.006,742,15087,877.8000000000001,64019.6,-870.0929999999961,1867302.444]
["2026-01-22T10:20:55.000000000",6905.64,6830.0,75.7,76.4,0.941,0.002,493,110,1.2,1.25,-0.059,0.002,1250,8172,348.59999999999997,64019.6,-10455.13896,1867340.3011200002]
["2026-01-22T10:21:07.000000000",6904.91,6620.0,284.0,285.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,267,245,0.0,64019.6,0.0,1867142.9032799997]
["2026-01-22T10:21:19.000000000",6905.08,6915.0,9.1,9.2,0.384,0.011,1361,9533,19.6,19.8,-0.616,0.011,169,7318,1682.9999999999998,64019.6,90539.40895999999,1867188.8726400002]
["2026-01-22T10:21:31.000000000",6904.99,6875.0,34.8,35.2,0.774,0.008,1734,670,5.0,5.1,-0.226,0.008,1498,13211,2585.6000000000004,64019.6,13036.621119999998,1867164.5359200002]
["2026-01-22T10:21:31.000000000",6904.99,7055.0,0.0,0.05,0.002,0.0,2002,645,149.5,150.8,-0.998,0.0,2,34,0.0,64019.6,0.0,1867164.5359200002]
["2026-01-22T10:21:43.000000000",6905.69,7005.0,0.1,0.15,0.009,0.001,847,2011,99.7,100.5,-0.991,0.001,100,8,94.69999999999999,63696.4,5158.55043,1865724.0786799996]
["2026-01-22T10:21:55.000000000",6905.27,7130.0,0.0,0.05,0.001,0.0,396,1,223.0,227.6,-0.999,0.0,29,0,0.0,63696.4,0.0,1865610.60644]
["2026-01-22T10:22:07.000000000",6905.02,6895.0,19.4,19.6,0.607,0.011,1323,4817,10.5,10.6,-0.393,0.011,607,12779,2122.9999999999995,64019.6,54383.93751999999,1867172.64816]
["2026-01-22T10:22:19.000000000",6904.56,7050.0,0.0,0.05,0.002,0.0,18947,710,146.4,147.3,-0.998,0.0,60,0,0.0,64210.49999999999,0.0,1880229.0655200002]
["2026-01-22T10:22:32.000000000",6903.84,7190.0,0.0,0.05,0.001,0.0,0,0,278.7,287.6,-0.999,0.0,0,0,0.0,64049.200000000004,0.0,1833701.32704]
["2026-01-22T10:22:44.000000000",6906.6,6730.0,172.5,180.8,0.994,0.0,17,6,0.1,0.15,-0.006,0.0,1297,636,0.0,64019.6,0.0,1867599.8928000003]
["2026-01-22T10:22:56.000000000",6906.22,7105.0,0.0,0.05,0.001,0.0,453,8,198.3,199.2,-0.999,0.0,2,0,0.0,63186.9,0.0,1874465.5137399998]
["2026-01-22T10:23:08.000000000",6907.06,6670.0,236.4,237.3,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,411,96,0.0,63186.9,0.0,1874693.50402]
["2026-01-22T10:23:21.000000000",6908.42,7120.0,0.0,0.05,0.001,0.0,456,2,211.0,217.6,-0.999,0.0,0,0,0.0,63184.2,0.0,1914143.5630800007]
["2026-01-22T10:23:32.000000000",6908.33,6755.0,152.2,152.9,0.992,0.0,22,16,0.15,0.2,-0.008,0.0,884,1335,0.0,63957.399999999994,0.0,1950028.1257599997]
["2026-01-22T10:23:45.000000000",6907.27,6720.0,185.4,186.7,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,2726,856,0.0,62946.6,0.0,1884897.28122]
["2026-01-22T10:23:57.000000000",6906.52,6955.0,0.95,1.0,0.068,0.004,1941,16346,49.5,50.2,-0.932,0.004,309,238,900.0,63282.6,45085.76256000001,1847204.0261600001]
["2026-01-22T10:24:09.000000000",6905.58,6805.0,100.4,101.0,0.972,0.001,200,55,0.6,0.65,-0.028,0.001,1458,2677,165.79999999999998,63282.6,-8687.21964,1846952.6156399997]
["2026-01-22T10:24:21.000000000",6900.52,6765.0,134.7,135.8,0.989,0.0,22,2,0.25,0.3,-0.011,0.0,1274,2228,0.0,63574.200000000004,0.0,1829452.0613600002]
["2026-01-22T10:24:33.000000000",6899.55,6815.0,84.6,85.4,0.951,0.002,214,46,1.0,1.05,-0.049,0.002,1083,3422,259.4,62417.80000000001,-11991.4179,1549073.1669]
["2026-01-22T10:24:45.000000000",6900.17,6850.0,52.3,53.0,0.87,0.005,2867,235,2.8,2.9,-0.13,0.005,4962,20469,3914.5000000000005,62575.30000000001,-72279.28075000002,1600004.5194300003]
["2026-01-22T10:24:58.000000000",6898.72,6810.0,88.8,89.9,0.957,0.002,206,41,0.85,0.9,-0.043,0.002,1314,3848,304.0,62307.50000000001,-15287.563520000002,1553239.9092799998]
["2026-01-22T10:25:10.000000000",6897.59,6650.0,246.6,247.7,0.997,0.0,17,4,0.05,0.1,-0.003,0.0,6047,82,0.0,62307.50000000001,0.0,1552985.49091]
["2026-01-22T10:25:10.000000000",6897.59,6935.0,2.3,2.35,0.141,0.007,2342,15414,40.0,40.6,-0.859,0.007,176,1263,1762.6000000000001,62307.50000000001,104581.25958000003,1552985.49091]
["2026-01-22T10:25:22.000000000",6898.12,6900.0,13.6,13.8,0.477,0.011,3436,14222,15.4,15.6,-0.523,0.011,1591,21780,5529.7,61587.30000000001,139997.34540000002,1517289.7808400001]
["2026-01-22T10:25:34.000000000",6899.47,7085.0,0.0,0.05,0.001,0.0,1165,26,185.7,186.4,-0.998,0.0,0,0,0.0,60797.200000000004,0.0,1466951.5124599996]
["2026-01-22T10:25:46.000000000",6899.07,6985.0,0.15,0.2,0.013,0.001,15303,4708,85.5,86.8,-0.987,0.001,33,41,1533.6000000000001,62141.700000000004,105348.79890000001,1561997.7414900004]
["2026-01-22T10:25:57.000000000",6900.86,7115.0,0.0,0.05,0.001,0.0,358,2,214.3,215.2,-0.999,0.0,0,0,0.0,62124.00000000001,0.0,1606451.1994]
["2026-01-22T10:26:10.000000000",6902.1,6925.0,4.8,5.0,0.237,0.009,3496,23405,28.2,28.6,-0.763,0.009,569,6163,3658.5,62124.00000000001,181822.0203,1606739.8590000002]
["2026-01-22T10:26:22.000000000",6900.95,7040.0,0.05,0.1,0.005,0.0,1852,3436,139.4,140.3,-0.995,0.0,49,0,0.0,62818.7,0.0,1663329.07755]
["2026-01-22T10:26:34.000000000",6903.79,6605.0,298.1,298.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,173,274,0.0,61890.700000000004,0.0,1700562.2641700006]
["2026-01-22T10:26:46.000000000",6905.57,6765.0,139.9,140.9,0.989,0.0,22,2,0.2,0.25,-0.011,0.0,1274,2231,0.0,64086.200000000004,0.0,1867708.0844799995]
["2026-01-22T10:26:57.000000000",6905.77,6695.0,210.0,210.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,720,525,0.0,64086.200000000004,0.0,1867762.17728]
["2026-01-22T10:27:10.000000000",6905.8,6660.0,244.3,252.5,0.997,0.0,22,2,0.05,0.1,-0.003,0.0,433,27,0.0,63644.80000000001,0.0,1871098.8867999997]
["2026-01-22T10:27:10.000000000",6905.8,7250.0,0.0,0.05,0.001,0.0,8,1,341.8,345.8,-0.999,0.0,0,0,0.0,63644.80000000001,0.0,1871098.8867999997]
["2026-01-22T10:27:34.000000000",6908.34,6745.0,162.2,162.9,0.994,0.0,79,2,0.1,0.15,-0.006,0.0,1389,1126,0.0,63563.700000000004,0.0,1894038.8527800003]
["2026-01-22T10:27:47.000000000",6907.41,6710.0,195.9,196.6,0.996,0.0,16,0,0.05,0.1,-0.003,0.0,654,1746,0.0,62946.6,0.0,1884935.48526]
["2026-01-22T10:27:47.000000000",6907.41,7035.0,0.05,0.1,0.005,0.0,5503,2698,128.6,129.4,-0.995,0.0,9,0,0.0,62946.6,0.0,1884935.48526]
["2026-01-22T10:27:59.000000000",6907.25,6835.0,72.9,73.4,0.938,0.003,366,70,1.2,1.25,-0.062,0.003,1185,8769,465.30000000000007,63390.299999999996,-16971.11325,1897953.4332499995]
["2026-01-22T10:28:11.000000000",6908.91,6800.0,108.5,109.1,0.977,0.001,643,30,0.4,0.45,-0.023,0.001,2830,5351,347.3,63390.299999999996,-15109.786170000001,1898409.5630700001]
["2026-01-22T10:28:24.000000000",6908.46,6905.0,15.2,15.3,0.526,0.012,1936,11653,12.3,12.4,-0.474,0.012,509,11682,2934.0,64169.899999999994,118300.46904,1962396.4222199998]
["2026-01-22T10:28:36.000000000",6909.4,6885.0,29.3,29.6,0.735,0.009,1460,1400,6.0,6.1,-0.265,0.009,614,14371,1866.5999999999997,64463.49999999999,52608.171599999994,2010338.2958]
["2026-01-22T10:28:48.000000000",6909.42,6850.0,59.9,60.5,0.914,0.004,2867,254,1.8,1.85,-0.087,0.004,4962,21260,3131.6,64811.59999999999,-57900.93959999999,2040268.81296]
["2026-01-22T10:29:00.000000000",6909.38,6975.0,0.3,0.35,0.025,0.002,6254,12008,66.7,67.4,-0.974,0.002,459,44,1342.6,64711.899999999994,80079.71420000002,2024441.4306200002]
["2026-01-22T10:29:13.000000000",6909.64,7045.0,0.05,0.1,0.005,0.0,1191,1209,135.9,136.8,-0.995,0.0,3,0,0.0,64711.899999999994,0.0,2024517.61036]
["2026-01-22T10:29:26.000000000",6909.73,6900.0,18.7,18.9,0.599,0.011,3436,15586,9.8,10.0,-0.401,0.011,1591,22559,5529.7,64780.399999999994,140232.97035000002,2035108.9574399998]
["2026-01-22T10:29:26.000000000",6909.73,7065.0,0.0,0.05,0.002,0.0,559,26,155.4,159.8,-0.998,0.0,0,2,0.0,64780.399999999994,0.0,2035108.9574399998]
["2026-01-22T10:29:50.000000000",6909.75,6880.0,33.6,34.0,0.78,0.008,1909,1247,4.8,4.9,-0.221,0.008,1137,18357,2436.8,64780.399999999994,42674.61600000001,2035114.8480000002]
["2026-01-22T10:29:50.000000000",6909.75,7150.0,0.0,0.05,0.001,0.0,924,0,240.6,241.5,-0.999,0.0,4,0,0.0,64780.399999999994,0.0,2035114.8480000002]
["2026-01-22T10:30:05.000000000",6909.01,7115.0,0.0,0.05,0.001,0.0,358,3,206.3,207.3,-0.999,0.0,0,0,0.0,64474.09999999999,0.0,2006300.5048900002]
["2026-01-22T10:30:29.000000000",6907.06,6715.0,191.6,192.5,0.996,0.0,1,0,0.05,0.1,-0.003,0.0,988,1231,0.0,63778.50000000001,0.0,1901700.1086200003]
["2026-01-22T10:30:29.000000000",6907.06,7250.0,0.0,0.05,0.001,0.0,8,1,341.0,345.6,-0.999,0.0,0,0,0.0,63778.50000000001,0.0,1901700.1086200003]
["2026-01-22T10:30:42.000000000",6909.19,7175.0,0.0,0.05,0.001,0.0,405,0,265.6,266.6,-0.999,0.0,0,0,0.0,64557.7,0.0,1971350.81837]
["2026-01-22T10:30:54.000000000",6910.15,7220.0,0.0,0.05,0.001,0.0,0,0,310.5,311.3,-0.999,0.0,0,0,0.0,64962.799999999996,0.0,2044105.2918]
["2026-01-22T10:31:18.000000000",6909.3,6650.0,258.0,259.0,0.999,0.0,17,4,0.0,0.05,-0.001,0.0,6047,96,0.0,64962.799999999996,0.0,2043853.8515999997]
["2026-01-22T10:31:18.000000000",6909.3,6655.0,253.0,254.0,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,449,147,0.0,64962.799999999996,0.0,2043853.8515999997]
["2026-01-22T10:31:30.000000000",6908.56,7020.0,0.05,0.1,0.005,0.0,1655,535,112.0,112.8,-0.994,0.0,20,67,0.0,64147.09999999999,0.0,1977222.96344]
["2026-01-22T10:31:43.000000000",6906.53,6740.0,165.7,166.3,0.994,0.0,21,1,0.1,0.15,-0.006,0.0,963,1237,0.0,64147.09999999999,0.0,1976641.97947]
["2026-01-22T10:31:55.000000000",6906.72,6705.0,201.4,202.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,3239,798,0.0,64160.9,0.0,1917574.8340800002]
["2026-01-22T10:32:08.000000000",6907.36,6855.0,54.1,54.7,0.894,0.004,467,201,2.1,2.15,-0.107,0.004,1329,15624,718.4,64557.7,-23816.577279999998,1970828.67728]
["2026-01-22T10:32:20.000000000",6908.29,6790.0,117.9,118.5,0.984,0.001,121,20,0.3,0.35,-0.016,0.001,1421,2758,154.20000000000002,64147.09999999999,-8980.777,1977145.6897099998]
["2026-01-22T10:32:32.000000000",6908.81,6915.0,9.8,10.0,0.419,0.012,1361,13349,16.6,16.8,-0.581,0.012,169,8120,1836.0,64904.899999999994,98823.61824000001,2029221.12915]
["2026-01-22T10:32:44.000000000",6908.51,6690.0,217.7,218.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,622,379,0.0,64904.899999999994,0.0,2029133.0146499996]
["2026-01-22T10:32:56.000000000",6909.73,6840.0,70.0,70.7,0.937,0.003,508,384,1.15,1.2,-0.063,0.003,1688,12380,658.8,64904.899999999994,-24460.444199999998,2029491.3469499997]
["2026-01-22T10:32:56.000000000",6909.73,7005.0,0.1,0.15,0.009,0.001,847,2068,95.5,96.3,-0.991,0.001,100,8,94.69999999999999,64904.899999999994,5161.568310000001,2029491.3469499997]
["2026-01-22T10:33:09.000000000",6909.64,7125.0,0.0,0.05,0.001,0.0,1055,3,215.3,216.1,-0.999,0.0,9,0,0.0,65710.19999999998,0.0,2095237.77576]
["2026-01-22T10:33:22.000000000",6909.71,6930.0,4.6,4.7,0.253,0.01,2189,26440,25.6,25.9,-0.747,0.01,224,3239,2413.0000000000005,65155.799999999996,135775.8015,2048922.4868800002]
["2026-01-22T10:33:34.000000000",6910.07,7060.0,0.0,0.05,0.002,0.0,2734,482,150.1,150.8,-0.998,0.0,52,0,0.0,65155.799999999996,0.0,2049029.23696]
["2026-01-22T10:33:47.000000000",6909.6,6960.0,0.7,0.75,0.054,0.003,1554,16068,51.5,52.2,-0.946,0.003,270,219,547.1999999999999,64758.6,26615.7792,2029598.2655999998]
["2026-01-22T10:33:59.000000000",6911.14,7145.0,0.0,0.05,0.001,0.0,7,0,233.5,234.3,-0.999,0.0,0,1,0.0,64758.6,0.0,2030050.6190400005]
["2026-01-22T10:34:12.000000000",6912.58,7110.0,0.0,0.05,0.001,0.0,538,9,197.3,198.2,-0.999,0.0,0,0,0.0,66002.69999999998,0.0,2173349.7149]
["2026-01-22T10:34:24.000000000",6912.87,6800.0,112.5,113.2,0.983,0.001,643,30,0.3,0.35,-0.017,0.001,2830,5563,347.3,65247.7,-15118.44669,2196281.0148300002]
["2026-01-22T10:34:36.000000000",6912.25,6635.0,276.4,277.1,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,564,18,0.0,65417.899999999994,0.0,2189475.9242499997]
["2026-01-22T10:34:36.000000000",6912.25,7250.0,0.0,0.05,0.001,0.0,8,1,338.0,338.9,-0.999,0.0,0,0,0.0,65417.899999999994,0.0,2189475.9242499997]
["2026-01-22T10:35:09.000000000",6913.43,6670.0,243.4,244.0,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,411,96,0.0,64929.5,0.0,2199058.3815500005]
["2026-01-22T10:35:22.000000000",6913.25,6685.0,227.9,228.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,808,564,0.0,65144.3,0.0,2209426.307250001]
["2026-01-22T10:35:34.000000000",6914.19,6650.0,263.5,264.4,0.999,0.0,17,4,0.0,0.05,-0.001,0.0,6047,97,0.0,64888.8,0.0,2210120.8334999997]
["2026-01-22T10:35:34.000000000",6914.19,7105.0,0.0,0.05,0.001,0.0,453,8,190.4,195.3,-0.999,0.0,2,0,0.0,64888.8,0.0,2210120.8334999997]
["2026-01-22T10:35:59.000000000",6913.32,6735.0,178.2,179.0,0.996,0.0,21,8,0.05,0.1,-0.004,0.0,1146,1281,0.0,65472.6,0.0,2241077.1177600003]
["2026-01-22T10:36:12.000000000",6913.27,6700.0,212.5,213.4,0.997,0.0,23,15,0.05,0.1,-0.003,0.0,6101,1084,0.0,65728.09999999999,0.0,2240666.85297]
["2026-01-22T10:36:12.000000000",6913.27,6940.0,2.75,2.8,0.179,0.009,3855,26260,29.6,30.0,-0.821,0.009,829,886,4215.599999999999,65728.09999999999,188275.99518000003,2240666.85297]
["2026-01-22T10:36:24.000000000",6913.77,6825.0,88.9,89.5,0.967,0.002,552,41,0.6,0.65,-0.033,0.002,1406,6259,391.6,65948.09999999999,-11808.719160000002,2271000.60075]
["2026-01-22T10:36:37.000000000",6914.65,6950.0,1.45,1.5,0.105,0.006,6449,37297,36.6,37.0,-0.895,0.006,652,2100,4260.6,65590.29999999999,240505.35629999998,2281938.21975]
["2026-01-22T10:36:49.000000000",6914.22,6775.0,138.8,139.5,0.991,0.0,125,25,0.15,0.2,-0.009,0.0,1289,2746,0.0,65786.1,0.0,2275891.5694200005]
["2026-01-22T10:37:02.000000000",6912.87,6875.0,40.1,40.5,0.849,0.006,1734,832,3.3,3.4,-0.151,0.006,1498,16619,1939.2,65786.1,9788.623920000002,2275447.20207]
["2026-01-22T10:37:14.000000000",6910.89,7000.0,0.1,0.15,0.01,0.001,3943,4564,89.4,90.1,-0.99,0.001,996,71,493.9,65272.09999999999,20366.39283,2172099.6378899994]
["2026-01-22T10:37:14.000000000",6910.89,7300.0,0.0,0.05,0.001,0.0,247,4,389.1,390.0,-0.999,0.0,0,0,0.0,65272.09999999999,0.0,2172099.6378899994]
["2026-01-22T10:37:26.000000000",6911.07,7125.0,0.0,0.05,0.001,0.0,1055,3,213.7,214.4,-0.999,0.0,9,0,0.0,65129.9,0.0,2143447.6272899997]
["2026-01-22T10:37:38.000000000",6910.76,7090.0,0.0,0.05,0.001,0.0,800,29,179.4,180.2,-0.998,0.0,32,0,0.0,65465.19999999999,0.0,2171485.18568]
["2026-01-22T10:37:51.000000000",6911.13,7045.0,0.05,0.1,0.005,0.0,1191,1484,133.7,134.5,-0.995,0.0,3,0,0.0,65465.19999999999,0.0,2171601.4463400003]
["2026-01-22T10:38:04.000000000",6912.14,7190.0,0.0,0.05,0.001,0.0,0,0,278.1,278.8,-0.999,0.0,0,0,0.0,66152.2,0.0,2211442.42304]
["2026-01-22T10:38:16.000000000",6912.41,7140.0,0.0,0.05,0.001,0.0,424,0,227.5,228.3,-0.999,0.0,0,0,0.0,66152.2,0.0,2211528.805760001]
["2026-01-22T10:38:40.000000000",6912.16,6835.0,77.5,78.5,0.956,0.002,366,72,0.8,0.85,-0.044,0.002,1185,9918,310.20000000000005,66108.59999999999,-11322.11808,2221181.143040001]
["2026-01-22T10:38:52.000000000",6912.5,6625.0,287.3,287.9,0.999,0.0,53,0,0.0,0.05,-0.001,0.0,2883,274,0.0,66108.59999999999,0.0,2221290.4000000004]
["2026-01-22T10:38:52.000000000",6912.5,7220.0,0.0,0.05,0.001,0.0,0,0,307.1,307.9,-0.999,0.0,0,0,0.0,66108.59999999999,0.0,2221290.4000000004]
["2026-01-22T10:39:19.000000000",6913.7,6705.0,208.3,208.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,3239,799,0.0,65608.49999999999,0.0,2269263.0099]
["2026-01-22T10:39:32.000000000",6913.7,6675.0,238.5,239.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,5866,122,0.0,66103.7,0.0,2302365.8055000002]
["2026-01-22T10:39:44.000000000",6914.51,6640.0,274.2,274.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1880,82,0.0,66103.7,0.0,2302635.5476500005]
["2026-01-22T10:39:44.000000000",6914.51,7140.0,0.0,0.05,0.001,0.0,424,0,225.2,225.9,-0.999,0.0,0,0,0.0,66103.7,0.0,2302635.5476500005]
["2026-01-22T10:39:56.000000000",6913.78,6765.0,148.1,148.8,0.994,0.0,22,3,0.1,0.15,-0.006,0.0,1274,2332,0.0,66031.49999999999,0.0,2281457.520859999]
["2026-01-22T10:40:09.000000000",6911.67,6730.0,180.5,181.3,0.996,0.0,17,6,0.05,0.1,-0.004,0.0,1297,753,0.0,65640.69999999998,0.0,2230001.94381]
["2026-01-22T10:40:21.000000000",6910.81,6975.0,0.25,0.3,0.023,0.002,6254,12314,64.9,65.6,-0.977,0.002,459,45,1342.6,65368.19999999998,80096.28790000002,2110243.47674]
["2026-01-22T10:40:33.000000000",6911.23,6815.0,95.5,96.0,0.972,0.001,214,51,0.5,0.55,-0.027,0.001,1083,4070,129.7,65368.19999999998,-6005.85887,2110371.72542]
["2026-01-22T10:40:45.000000000",6911.79,6940.0,2.25,2.3,0.15,0.008,3855,27414,31.0,31.5,-0.85,0.008,829,922,3747.2000000000003,65880.4,167320.61232,2150465.2227]
["2026-01-22T10:40:57.000000000",6911.41,6810.0,101.2,101.7,0.977,0.001,206,51,0.4,0.45,-0.022,0.001,1314,4159,152.0,65660.79999999999,-7657.842280000002,2158502.4571000007]
["2026-01-22T10:41:10.000000000",6912.28,6865.0,48.8,49.4,0.886,0.005,721,368,2.15,2.25,-0.114,0.005,742,18801,731.5,65705.4,-725.7893999999999,2198533.6013599993]
["2026-01-22T10:41:10.000000000",6912.28,7030.0,0.05,0.1,0.005,0.0,381,2501,117.7,118.6,-0.995,0.0,25,0,0.0,65705.4,0.0,2198533.6013599993]
["2026-01-22T10:41:35.000000000",6912.27,6645.0,266.9,267.7,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,141,15,0.0,66674.09999999999,0.0,2230596.44127]
["2026-01-22T10:41:35.000000000",6912.27,7115.0,0.0,0.05,0.001,0.0,358,3,202.3,203.2,-0.999,0.0,0,0,0.0,66674.09999999999,0.0,2230596.44127]
["2026-01-22T10:41:47.000000000",6912.19,7080.0,0.0,0.05,0.002,0.0,787,38,167.7,168.4,-0.998,0.0,10,0,0.0,64991.99999999999,0.0,2196431.31878]
["2026-01-22T10:41:59.000000000",6912.55,7080.0,0.0,0.05,0.002,0.0,787,38,167.3,168.1,-0.998,0.0,10,0,0.0,66674.09999999999,0.0,2230686.7975500003]
["2026-01-22T10:42:11.000000000",6913.28,7175.0,0.0,0.05,0.001,0.0,405,0,261.3,262.1,-0.999,0.0,0,0,0.0,66162.09999999998,0.0,2219736.6822399995]
["2026-01-22T10:42:23.000000000",6914.08,7130.0,0.0,0.05,0.001,0.0,396,1,215.4,216.2,-0.999,0.0,29,0,0.0,65882.9,0.0,2288678.0193600003]
["2026-01-22T10:42:35.000000000",6914.55,6915.0,11.5,11.7,0.488,0.013,1361,16187,12.3,12.4,-0.512,0.013,169,9183,1988.9999999999998,65882.9,107147.8668,2288833.59735]
["2026-01-22T10:42:47.000000000",6914.98,6655.0,259.5,260.1,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,449,161,0.0,65882.9,0.0,2288975.93466]
["2026-01-22T10:43:00.000000000",6915.06,6625.0,289.5,290.1,0.999,0.0,53,0,0.0,0.05,-0.001,0.0,2883,274,0.0,65689.09999999999,0.0,2302459.1227799994]
["2026-01-22T10:43:12.000000000",6914.65,6785.0,129.0,129.7,0.989,0.001,45,24,0.2,0.25,-0.011,0.001,688,2358,73.30000000000001,66157.49999999999,-4446.119949999999,2323246.3388500004]
["2026-01-22T10:43:24.000000000",6914.99,6705.0,209.5,210.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,3239,810,0.0,66157.49999999999,0.0,2323360.5751099996]
["2026-01-22T10:43:36.000000000",6915.32,6675.0,240.2,240.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,5866,122,0.0,66157.49999999999,0.0,2323471.4514800003]
["2026-01-22T10:43:48.000000000",6915.72,6625.0,290.1,290.8,0.999,0.0,53,0,0.0,0.05,-0.001,0.0,2883,274,0.0,66084.19999999998,0.0,2328052.6550399996]
["2026-01-22T10:44:00.000000000",6915.12,6760.0,154.1,154.9,0.994,0.0,236,8,0.1,0.15,-0.006,0.0,867,1210,0.0,66084.19999999998,0.0,2327850.67584]
["2026-01-22T10:44:00.000000000",6915.12,6925.0,6.8,6.9,0.365,0.013,3496,30647,17.4,17.6,-0.635,0.013,569,6600,5284.5,66084.19999999998,263127.23112,2327850.67584]
["2026-01-22T10:44:13.000000000",6915.67,7060.0,0.0,0.05,0.002,0.0,2734,487,144.7,145.6,-0.998,0.0,52,0,0.0,66084.19999999998,0.0,2328035.82344]
["2026-01-22T10:44:25.000000000",6915.47,6850.0,66.0,66.7,0.94,0.003,2867,422,1.0,1.05,-0.06,0.003,4962,23846,2348.7000000000003,66084.19999999998,-43463.728950000004,2327968.4970400003]
["2026-01-22T10:44:38.000000000",6915.7,6975.0,0.25,0.3,0.024,0.002,6254,12539,59.4,60.0,-0.976,0.002,459,46,1342.6,67378.09999999999,80152.96300000002,2399381.3679000004]
["2026-01-22T10:44:51.000000000",6915.63,6895.0,25.6,25.9,0.735,0.01,1323,6752,5.3,5.4,-0.265,0.01,607,16778,1930.0,67378.09999999999,49515.910800000005,2399357.08161]
["2026-01-22T10:45:04.000000000",6915.32,6900.0,21.9,22.1,0.683,0.011,3436,17024,6.4,6.5,-0.317,0.011,1591,26422,5529.7,66237.19999999998,140346.4194,2336161.06368]
["2026-01-22T10:45:17.000000000",6915.67,7025.0,0.05,0.1,0.006,0.0,959,495,108.9,109.8,-0.995,0.0,4,10,0.0,67445.09999999999,0.0,2418195.41323]
["2026-01-22T10:45:29.000000000",6915.4,6730.0,185.0,185.6,0.996,0.0,17,6,0.05,0.1,-0.004,0.0,1297,768,0.0,66667.99999999999,0.0,2359188.71]
["2026-01-22T10:45:41.000000000",6916.23,7110.0,0.0,0.05,0.001,0.0,538,9,193.7,194.5,-0.999,0.0,0,0,0.0,67619.4,0.0,2413155.6417600005]
["2026-01-22T10:45:53.000000000",6916.45,7075.0,0.0,0.05,0.002,0.0,4398,166,158.5,159.4,-0.998,0.0,10,7,0.0,67696.89999999998,0.0,2433449.1857499997]
["2026-01-22T10:45:53.000000000",6916.45,7175.0,0.0,0.05,0.001,0.0,405,0,258.5,259.4,-0.999,0.0,0,0,0.0,67696.89999999998,0.0,2433449.1857499997]
["2026-01-22T10:46:06.000000000",6917.45,7250.0,0.0,0.05,0.001,0.0,8,1,332.2,333.0,-0.999,0.0,0,0,0.0,67696.89999999998,0.0,2433801.02075]
["2026-01-22T10:46:18.000000000",6917.27,7175.0,0.0,0.05,0.001,0.0,405,0,257.4,258.2,-0.999,0.0,0,0,0.0,67854.79999999999,0.0,2482151.6631800006]
["2026-01-22T10:46:30.000000000",6917.41,7000.0,0.1,0.15,0.01,0.001,3943,4687,82.7,83.3,-0.99,0.001,996,72,493.9,68318.2,20385.60727,2464465.6607000004]
["2026-01-22T10:46:55.000000000",6916.8,6650.0,266.7,267.3,0.999,0.0,17,4,0.0,0.05,-0.001,0.0,6047,109,0.0,68174.4,0.0,2456626.022399999]
["2026-01-22T10:46:55.000000000",6916.8,7325.0,0.0,0.05,0.001,0.0,12,0,407.6,408.5,-0.999,0.0,0,0,0.0,68174.4,0.0,2456626.022399999]
["2026-01-22T10:47:07.000000000",6917.78,6870.0,49.4,49.9,0.897,0.005,1249,1262,1.7,1.75,-0.103,0.005,1306,25059,1277.5,68174.4,-1971.567300000001,2456974.08704]
["2026-01-22T10:47:32.000000000",6917.68,6700.0,217.9,218.6,0.997,0.0,23,15,0.05,0.1,-0.003,0.0,6101,1092,0.0,67485.99999999999,0.0,2463385.848]
["2026-01-22T10:47:44.000000000",6917.98,6665.0,252.8,253.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,317,346,0.0,66580.9,0.0,2493316.0897800005]
["2026-01-22T10:47:57.000000000",6918.18,6660.0,257.7,258.4,0.999,0.0,22,2,0.0,0.05,-0.001,0.0,433,124,0.0,66548.9,0.0,2487051.1191000007]
["2026-01-22T10:47:57.000000000",6918.18,6790.0,127.9,128.6,0.99,0.0,121,20,0.2,0.25,-0.01,0.0,1421,3112,0.0,66548.9,0.0,2487051.1191000007]
["2026-01-22T10:48:09.000000000",6917.75,6915.0,13.1,13.2,0.543,0.014,1361,18138,10.2,10.3,-0.458,0.014,169,10203,2142.0,66548.9,115443.41200000001,2486896.53625]
["2026-01-22T10:48:22.000000000",6916.95,6880.0,39.4,39.7,0.857,0.006,1909,1481,2.65,2.7,-0.142,0.006,1137,22522,1827.6,67809.19999999998,32039.312400000003,2464758.2952]
["2026-01-22T10:48:34.000000000",6916.73,6845.0,71.7,72.2,0.954,0.002,545,709,0.8,0.9,-0.046,0.002,1368,12304,382.6,67869.79999999999,-11384.937580000002,2451261.4450800004]
["2026-01-22T10:48:46.000000000",6916.08,6965.0,0.3,0.35,0.034,0.003,1548,12375,48.7,49.4,-0.966,0.003,341,143,566.6999999999999,68133.9,25043.12568,2440705.3802400003]
["2026-01-22T10:48:58.000000000",6916.48,6930.0,5.3,5.4,0.307,0.013,2189,33838,18.9,19.2,-0.693,0.013,224,3574,3136.8999999999996,68133.9,176681.4816,2440846.54144]
["2026-01-22T10:49:10.000000000",6915.83,6680.0,235.9,236.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,612,388,0.0,68133.9,0.0,2440617.15449]
["2026-01-22T10:49:10.000000000",6915.83,7055.0,0.0,0.05,0.002,0.0,2002,1574,138.5,139.3,-0.998,0.0,2,40,0.0,68133.9,0.0,2440617.15449]
["2026-01-22T10:49:22.000000000",6915.88,7020.0,0.05,0.1,0.006,0.0,1655,546,103.8,104.6,-0.994,0.0,20,69,0.0,68133.9,0.0,2440634.799640001]
["2026-01-22T10:49:34.000000000",6916.24,7150.0,0.0,0.05,0.001,0.0,924,0,233.1,233.9,-0.999,0.0,4,0,0.0,67423.79999999999,0.0,2400668.4014399997]
["2026-01-22T10:49:46.000000000",6916.23,7105.0,0.0,0.05,0.001,0.0,453,23,188.0,189.0,-0.999,0.0,2,0,0.0,67959.59999999999,0.0,2445993.9017999996]
["2026-01-22T10:49:59.000000000",6915.64,7070.0,0.0,0.05,0.002,0.0,997,19,153.7,157.6,-0.998,0.0,22,0,0.0,67249.49999999999,0.0,2405695.277320001]
["2026-01-22T10:50:11.000000000",6912.23,6980.0,0.15,0.2,0.016,0.001,1270,6765,67.4,68.5,-0.984,0.001,168,29,143.79999999999998,65901.40000000001,7617.277459999999,2180628.8470200007]
["2026-01-22T10:50:23.000000000",6911.58,7150.0,0.0,0.05,0.001,0.0,924,0,238.1,239.1,-0.999,0.0,4,0,0.0,65901.40000000001,0.0,2180423.7889199997]
["2026-01-22T10:50:36.000000000",6912.54,7115.0,0.0,0.05,0.001,0.0,358,3,201.6,202.6,-0.999,0.0,0,0,0.0,65191.70000000001,0.0,2146226.15682]
["2026-01-22T10:50:49.000000000",6913.55,6815.0,99.0,99.6,0.977,0.001,214,52,0.4,0.45,-0.023,0.001,1083,4289,129.7,64889.600000000006,-6007.874950000001,2235579.3551000003]
["2026-01-22T10:51:02.000000000",6913.14,6640.0,273.1,273.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1880,82,0.0,64887.200000000004,0.0,2249480.4508800004]
["2026-01-22T10:51:15.000000000",6913.61,6765.0,149.0,149.7,0.994,0.0,22,4,0.1,0.15,-0.006,0.0,1274,2417,0.0,65246.00000000001,0.0,2231934.5435200003]
["2026-01-22T10:51:27.000000000",6912.49,6650.0,262.3,262.9,0.999,0.0,17,4,0.0,0.05,-0.001,0.0,6047,122,0.0,64935.6,0.0,2169291.43678]
["2026-01-22T10:51:39.000000000",6912.57,6690.0,222.2,222.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,622,386,0.0,64935.6,0.0,2169316.5425399994]
["2026-01-22T10:51:51.000000000",6913.4,6815.0,98.9,99.5,0.977,0.001,214,52,0.35,0.45,-0.023,0.001,1083,4294,129.7,65733.5,-6007.7446,2222402.3042]
["2026-01-22T10:51:51.000000000",6913.4,7085.0,0.0,0.05,0.002,0.0,1165,26,170.8,171.6,-0.998,0.0,0,0,0.0,65733.5,0.0,2222402.3042]
["2026-01-22T10:52:16.000000000",6914.5,6900.0,20.7,20.9,0.679,0.011,3436,17655,6.6,6.7,-0.321,0.011,1591,28863,5529.7,65123.700000000004,140329.77750000003,2278528.2705]
["2026-01-22T10:52:28.000000000",6914.03,6865.0,50.4,50.9,0.904,0.005,721,385,1.7,1.75,-0.097,0.005,742,20506,731.5,65775.9,-725.9731499999999,2287264.83445]
["2026-01-22T10:52:28.000000000",6914.03,6920.0,8.4,8.5,0.416,0.014,3817,27128,14.5,14.7,-0.584,0.014,491,10648,6031.200000000001,65775.9,321944.89291999995,2287264.83445]
["2026-01-22T10:52:40.000000000",6914.7,6990.0,0.1,0.15,0.011,0.001,977,4048,74.9,75.6,-0.989,0.001,30,21,100.69999999999999,65775.9,6548.220899999998,2287486.4804999996]
["2026-01-22T10:52:51.000000000",6914.54,6955.0,0.6,0.65,0.059,0.005,1941,20036,40.8,41.7,-0.941,0.005,309,271,1125.0,65593.2,56422.6464,2299693.02952]
["2026-01-22T10:53:04.000000000",6914.91,6755.0,159.9,160.7,0.994,0.0,22,16,0.1,0.15,-0.006,0.0,884,1570,0.0,65911.8,0.0,2316038.4659400005]
["2026-01-22T10:53:16.000000000",6914.93,7040.0,0.0,0.05,0.002,0.0,1852,3801,125.1,126.2,-0.998,0.0,49,0,0.0,65911.8,0.0,2316045.16462]
["2026-01-22T10:53:29.000000000",6914.83,7005.0,0.05,0.1,0.006,0.0,847,2205,90.1,90.9,-0.994,0.0,100,8,0.0,65326.3,0.0,2291470.9395500002]
["2026-01-22T10:53:41.000000000",6914.23,7200.0,0.0,0.05,0.001,0.0,356,0,285.5,286.5,-0.999,0.0,30,30,0.0,65326.3,0.0,2291272.1085499995]
["2026-01-22T10:53:53.000000000",6914.63,7090.0,0.0,0.05,0.001,0.0,800,30,174.9,175.8,-0.998,0.0,32,0,0.0,65636.8,0.0,2258553.2554200003]
["2026-01-22T10:54:06.000000000",6913.68,7055.0,0.0,0.05,0.002,0.0,2002,1575,140.9,141.8,-0.998,0.0,2,40,0.0,65565.2,0.0,2273328.60288]
["2026-01-22T10:54:18.000000000",6914.2,7015.0,0.05,0.1,0.006,0.0,1538,1464,100.6,101.3,-0.994,0.0,11,32,0.0,65587.0,0.0,2278975.6336000003]
["2026-01-22T10:54:18.000000000",6914.2,7200.0,0.0,0.05,0.001,0.0,356,0,285.3,286.2,-0.999,0.0,30,30,0.0,65587.0,0.0,2278975.6336000003]
["2026-01-22T10:54:42.000000000",6912.64,6705.0,207.6,208.2,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,3239,813,0.0,65270.90000000001,0.0,2226402.3532800004]
["2026-01-22T10:54:54.000000000",6912.68,6850.0,63.4,64.0,0.939,0.003,2867,881,1.05,1.15,-0.061,0.003,4962,24818,2348.7000000000003,65270.90000000001,-43446.1938,2226415.2363600004]
["2026-01-22T10:55:07.000000000",6910.77,6630.0,280.8,281.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,304,205,0.0,66540.1,0.0,2225413.06617]
["2026-01-22T10:55:19.000000000",6913.08,6755.0,158.1,159.0,0.994,0.0,22,16,0.1,0.15,-0.006,0.0,884,1571,0.0,65912.3,0.0,2219188.55004]
["2026-01-22T10:55:32.000000000",6913.25,6685.0,227.7,228.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,808,567,0.0,66080.5,0.0,2271175.4562500007]
["2026-01-22T10:55:44.000000000",6913.11,6680.0,232.8,233.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,612,388,0.0,65829.8,0.0,2263006.5585]
["2026-01-22T10:55:44.000000000",6913.11,6845.0,68.7,69.3,0.948,0.003,545,709,0.9,0.95,-0.052,0.003,1368,12660,573.9,65829.8,-17068.46859,2263006.5585]
["2026-01-22T10:55:55.000000000",6911.68,7120.0,0.0,0.05,0.001,0.0,456,5,207.8,208.8,-0.999,0.0,0,0,0.0,65829.8,0.0,2262538.4480000003]
["2026-01-22T10:56:08.000000000",6911.7,6930.0,3.9,4.1,0.251,0.012,2189,35660,22.2,22.5,-0.749,0.012,224,3747,2895.6,66109.3,162977.886,2202724.2314999998]
["2026-01-22T10:56:20.000000000",6911.11,6895.0,22.3,22.5,0.689,0.011,1323,6950,6.3,6.5,-0.31,0.011,607,18475,2122.9999999999995,65344.70000000001,54431.90236,2154020.20925]
["2026-01-22T10:56:32.000000000",6911.94,6955.0,0.5,0.55,0.049,0.004,1941,20339,43.1,43.7,-0.951,0.004,309,271,900.0,66305.1,45121.14432,2196897.9215399995]
["2026-01-22T10:56:45.000000000",6912.2,6980.0,0.1,0.15,0.012,0.001,1270,6932,67.6,68.5,-0.988,0.001,168,33,143.79999999999998,65454.2,7617.2444,2204936.5024]
["2026-01-22T10:56:57.000000000",6911.8,6945.0,1.2,1.25,0.101,0.007,1828,30319,34.1,34.6,-0.899,0.007,320,482,1503.6000000000001,65454.2,72960.96080000002,2204808.9055999997]
["2026-01-22T10:57:09.000000000",6911.9,6790.0,121.6,122.3,0.988,0.001,121,21,0.2,0.25,-0.012,0.001,1421,3319,154.20000000000002,65836.70000000001,-8985.47,2175969.7985]
["2026-01-22T10:57:09.000000000",6911.9,7070.0,0.0,0.05,0.002,0.0,997,19,158.1,158.8,-0.998,0.0,22,0,0.0,65836.70000000001,0.0,2175969.7985]
["2026-01-22T10:57:22.000000000",6912.0,7035.0,0.05,0.1,0.005,0.0,5503,2764,122.2,123.2,-0.995,0.0,9,0,0.0,66054.4,0.0,2188795.3919999995]
["2026-01-22T10:57:47.000000000",6911.59,6660.0,251.4,252.0,0.998,0.0,22,2,0.0,0.1,-0.002,0.0,433,131,0.0,65836.70000000001,0.0,2175872.2058499996]
["2026-01-22T10:57:47.000000000",6911.59,7120.0,0.0,0.05,0.001,0.0,456,5,208.1,208.9,-0.999,0.0,0,0,0.0,65836.70000000001,0.0,2175872.2058499996]
["2026-01-22T10:57:59.000000000",6911.83,7085.0,0.0,0.05,0.002,0.0,1165,26,173.0,173.8,-0.998,0.0,0,0,0.0,65836.70000000001,0.0,2175947.7614499996]
["2026-01-22T10:58:12.000000000",6911.6,7095.0,0.0,0.05,0.001,0.0,960,37,183.3,184.2,-0.999,0.0,2,1,0.0,65836.70000000001,0.0,2175875.354]
["2026-01-22T10:58:24.000000000",6910.84,7180.0,0.0,0.05,0.001,0.0,68,0,268.8,269.6,-0.999,0.0,0,0,0.0,65836.70000000001,0.0,2175636.0945999995]
["2026-01-22T10:58:48.000000000",6911.66,6695.0,216.4,217.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,720,525,0.0,65885.8,0.0,2172500.6178399995]
["2026-01-22T10:58:48.000000000",6911.66,6930.0,3.8,4.0,0.247,0.012,2189,36185,22.2,22.5,-0.753,0.012,224,3820,2895.6,65885.8,162976.9428,2172500.6178399995]
["2026-01-22T10:59:01.000000000",6911.89,6660.0,251.6,252.5,0.998,0.0,22,2,0.0,0.1,-0.002,0.0,433,131,0.0,66735.90000000001,0.0,2219870.9756300002]
["2026-01-22T10:59:13.000000000",6912.7,6785.0,126.9,127.6,0.988,0.001,45,24,0.2,0.25,-0.012,0.001,688,2504,73.30000000000001,66735.90000000001,-4444.8661,2220131.1209]
["2026-01-22T10:59:25.000000000",6911.18,6765.0,145.2,145.8,0.992,0.0,22,4,0.1,0.2,-0.007,0.0,1274,2462,0.0,65836.70000000001,0.0,2175743.1317000003]
["2026-01-22T10:59:38.000000000",6910.99,6710.0,200.6,201.2,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,654,1781,0.0,65545.80000000002,0.0,2140845.01626]
["2026-01-22T10:59:51.000000000",6910.42,6835.0,75.1,75.7,0.957,0.002,366,74,0.75,0.85,-0.043,0.002,1185,10457,310.20000000000005,65122.400000000016,-11319.267960000001,2121609.50672]
["2026-01-22T10:59:51.000000000",6910.42,7250.0,0.0,0.05,0.001,0.0,8,1,338.1,342.5,-0.999,0.0,0,0,0.0,65122.400000000016,0.0,2121609.50672]
["2026-01-22T11:00:20.000000000",6911.85,6920.0,7.5,7.6,0.379,0.014,3817,28502,15.3,15.4,-0.621,0.014,491,11113,6031.200000000001,66432.7,321843.3834,2188105.0900499998]
["2026-01-22T11:00:33.000000000",6913.54,6885.0,32.3,32.7,0.808,0.008,1460,1708,3.4,3.6,-0.192,0.008,614,19376,1659.1999999999998,66537.0,46790.83871999999,2310781.6095999996]
["2026-01-22T11:00:33.000000000",6913.54,7035.0,0.0,0.05,0.002,0.0,5503,2901,120.6,121.6,-0.998,0.0,9,0,0.0,66537.0,0.0,2310781.6095999996]
["2026-01-22T11:00:45.000000000",6913.91,7010.0,0.05,0.1,0.006,0.0,2103,3031,95.7,96.4,-0.994,0.0,105,36,0.0,66537.0,0.0,2310905.2784000007]
["2026-01-22T11:00:57.000000000",6914.07,6975.0,0.1,0.15,0.013,0.001,6254,13271,60.4,61.1,-0.987,0.001,459,53,671.3,67000.6,40067.035650000005,2346898.09266]
["2026-01-22T11:01:10.000000000",6914.1,6870.0,45.6,46.0,0.892,0.005,1249,1355,1.9,1.95,-0.108,0.005,1306,27478,1277.5,66339.20000000001,-1970.5185000000013,2321035.7136000004]
["2026-01-22T11:01:22.000000000",6913.5,7060.0,0.0,0.05,0.002,0.0,2734,488,146.5,147.9,-0.998,0.0,52,0,0.0,65330.3,0.0,2240492.5124999997]
["2026-01-22T11:01:34.000000000",6913.67,7025.0,0.05,0.1,0.005,0.0,959,502,111.1,112.0,-0.995,0.0,4,10,0.0,65257.00000000001,0.0,2244993.0950599997]
["2026-01-22T11:01:46.000000000",6914.32,6740.0,173.7,174.4,0.996,0.0,21,1,0.05,0.1,-0.004,0.0,963,1551,0.0,65257.00000000001,0.0,2245204.161759999]
["2026-01-22T11:01:59.000000000",6913.12,7110.0,0.0,0.05,0.001,0.0,538,15,196.6,200.7,-0.999,0.0,0,0,0.0,66317.40000000001,0.0,2315231.54048]
["2026-01-22T11:02:10.000000000",6912.65,7075.0,0.0,0.05,0.002,0.0,4398,184,162.7,163.6,-0.998,0.0,10,7,0.0,65659.40000000001,0.0,2229454.0527]
["2026-01-22T11:02:10.000000000",6912.65,7190.0,0.0,0.05,0.001,0.0,0,0,277.7,278.6,-0.999,0.0,0,0,0.0,65659.40000000001,0.0,2229454.0527]
["2026-01-22T11:02:23.000000000",6912.01,7250.0,0.0,0.05,0.001,0.0,8,1,337.6,338.5,-0.999,0.0,0,0,0.0,65732.7,0.0,2224803.2187499995]
["2026-01-22T11:02:47.000000000",6912.15,6725.0,186.9,187.8,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,3437,747,0.0,66071.7,0.0,2204941.2892499994]
["2026-01-22T11:02:59.000000000",6913.1,6965.0,0.2,0.25,0.023,0.002,1548,13113,51.6,52.2,-0.977,0.002,341,146,377.8,65732.7,16688.223400000003,2225154.0625000005]
["2026-01-22T11:03:12.000000000",6913.86,6650.0,263.5,264.2,0.999,0.0,17,4,0.0,0.05,-0.001,0.0,6047,190,0.0,66317.40000000001,0.0,2315479.3694400005]
["2026-01-22T11:03:24.000000000",6914.11,6775.0,138.6,139.3,0.991,0.0,125,25,0.15,0.2,-0.009,0.0,1289,2884,0.0,66317.40000000001,0.0,2315563.0954400003]
["2026-01-22T11:03:36.000000000",6913.27,6800.0,112.8,113.6,0.985,0.001,643,31,0.25,0.3,-0.015,0.001,2830,6236,347.3,65257.00000000001,-15119.321490000002,2244863.2078600004]
["2026-01-22T11:03:48.000000000",6914.09,6700.0,213.6,214.3,0.997,0.0,23,15,0.05,0.1,-0.003,0.0,6101,1149,0.0,65257.00000000001,0.0,2245129.4766200003]
["2026-01-22T11:03:48.000000000",6914.09,6865.0,50.2,50.7,0.904,0.005,721,386,1.55,1.6,-0.096,0.005,742,21536,731.5,65257.00000000001,-725.9794499999999,2245129.4766200003]
["2026-01-22T11:04:12.000000000",6914.85,6635.0,279.4,280.2,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,564,18,0.0,66317.40000000001,0.0,2315810.9244000004]
["2026-01-22T11:04:12.000000000",6914.85,6950.0,0.8,0.85,0.074,0.006,6449,46206,35.9,36.4,-0.926,0.006,652,3239,4260.6,66317.40000000001,240512.31270000004,2315810.9244000004]
["2026-01-22T11:04:24.000000000",6914.89,6915.0,10.9,11.0,0.481,0.014,1361,22320,11.0,11.2,-0.519,0.014,169,12997,2142.0,65758.5,115395.68432000001,2279362.1055900003]
["2026-01-22T11:04:36.000000000",6915.24,7075.0,0.0,0.05,0.002,0.0,4398,192,159.3,160.3,-0.998,0.0,10,7,0.0,67695.9,0.0,2408114.770920001]
["2026-01-22T11:04:48.000000000",6915.66,7005.0,0.05,0.1,0.006,0.001,847,2222,89.4,90.2,-0.993,0.001,100,8,94.69999999999999,67695.9,5165.99802,2408261.02878]
["2026-01-22T11:05:01.000000000",6915.29,6970.0,0.15,0.2,0.018,0.002,6588,17009,55.1,55.7,-0.981,0.002,294,140,1376.3999999999999,67563.59999999999,87049.67052000001,2398983.2539000004]
["2026-01-22T11:05:13.000000000",6915.05,6945.0,1.2,1.3,0.108,0.008,1828,31369,31.4,31.8,-0.892,0.008,320,491,1718.4,67351.8,83423.16320000001,2380630.4334]
["2026-01-22T11:05:13.000000000",6915.05,7095.0,0.0,0.05,0.001,0.0,960,37,179.9,180.8,-0.998,0.0,2,1,0.0,67351.8,0.0,2380630.4334]
["2026-01-22T11:05:25.000000000",6915.29,7060.0,0.0,0.05,0.002,0.0,2734,488,145.1,146.1,-0.998,0.0,52,0,0.0,66963.0,0.0,2349386.79402]
["2026-01-22T11:05:49.000000000",6915.02,6780.0,134.2,134.8,0.991,0.0,42,17,0.15,0.2,-0.009,0.0,1610,3255,0.0,66748.2,0.0,2338867.2146]
["2026-01-22T11:05:49.000000000",6915.02,7145.0,0.0,0.05,0.001,0.0,7,0,230.2,231.1,-0.999,0.0,0,1,0.0,66748.2,0.0,2338867.2146]
["2026-01-22T11:06:02.000000000",6916.48,7110.0,0.0,0.05,0.001,0.0,538,15,190.1,194.6,-0.999,0.0,0,0,0.0,66748.2,0.0,2339361.0304]
["2026-01-22T11:06:14.000000000",6916.69,7325.0,0.0,0.05,0.001,0.0,12,0,407.8,408.9,-0.999,0.0,0,0,0.0,67884.49999999999,0.0,2513130.8946699994]
["2026-01-22T11:06:26.000000000",6917.45,7225.0,0.0,0.05,0.001,0.0,140,0,307.2,308.1,-0.999,0.0,0,0,0.0,68426.9,0.0,2573505.84095]
["2026-01-22T11:06:51.000000000",6917.32,6720.0,197.0,197.7,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,2726,930,0.0,68634.29999999999,0.0,2579309.5296400003]
["2026-01-22T11:06:51.000000000",6917.32,7050.0,0.0,0.05,0.002,0.0,18947,2243,132.4,133.2,-0.998,0.0,60,2,0.0,68634.29999999999,0.0,2579309.5296400003]
["2026-01-22T11:07:17.000000000",6918.05,6645.0,272.4,273.1,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,141,135,0.0,68678.7,0.0,2588713.5558500006]
["2026-01-22T11:07:17.000000000",6918.05,6810.0,107.6,108.4,0.985,0.001,206,54,0.25,0.3,-0.015,0.001,1314,4568,152.0,68678.7,-7665.1994,2588713.5558500006]
["2026-01-22T11:07:29.000000000",6917.25,6775.0,141.4,142.2,0.992,0.0,125,29,0.1,0.2,-0.008,0.0,1289,2914,0.0,68237.09999999999,0.0,2559970.4662499996]
["2026-01-22T11:07:41.000000000",6915.65,6635.0,279.9,280.6,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,564,18,0.0,68507.2,0.0,2451362.7929000002]
["2026-01-22T11:07:54.000000000",6914.38,6855.0,59.9,60.4,0.934,0.003,467,245,1.05,1.1,-0.066,0.003,1329,18375,538.8,66468.6,-17880.586680000004,2319276.65464]
["2026-01-22T11:08:07.000000000",6915.08,6825.0,90.4,91.0,0.976,0.001,552,53,0.4,0.45,-0.024,0.001,1406,7206,195.8,67756.59999999999,-5905.478320000001,2403861.6000800002]
["2026-01-22T11:08:07.000000000",6915.08,7105.0,0.0,0.05,0.001,0.0,453,23,189.3,190.1,-0.999,0.0,2,0,0.0,67756.59999999999,0.0,2403861.6000800002]
["2026-01-22T11:08:32.000000000",6914.97,6905.0,16.9,17.1,0.644,0.013,1936,14983,7.2,7.4,-0.356,0.013,509,17348,3178.5,67409.4,128279.60846999999,2407861.7037]
["2026-01-22T11:08:44.000000000",6915.73,6875.0,42.5,43.0,0.88,0.006,1734,1038,1.9,1.95,-0.12,0.006,1498,21243,1939.2,67756.59999999999,9792.673680000002,2404087.5569800003]
["2026-01-22T11:08:56.000000000",6916.9,6895.0,25.7,26.0,0.764,0.01,1323,7121,4.2,4.3,-0.236,0.01,607,20187,1930.0,67024.29999999999,49525.00399999999,2464775.0629000003]
["2026-01-22T11:08:56.000000000",6916.9,7000.0,0.05,0.1,0.007,0.001,3943,4859,83.0,83.9,-0.993,0.001,996,77,493.9,67024.29999999999,20384.1043,2464775.0629000003]
["2026-01-22T11:09:08.000000000",6916.88,7125.0,0.0,0.05,0.001,0.0,1055,3,207.6,208.4,-0.999,0.0,9,0,0.0,67328.9,0.0,2470107.76744]
["2026-01-22T11:09:33.000000000",6916.92,6730.0,187.2,188.1,0.996,0.0,17,6,0.05,0.1,-0.003,0.0,1297,880,0.0,67328.9,0.0,2470122.051960001]
["2026-01-22T11:09:33.000000000",6916.92,7050.0,0.0,0.05,0.002,0.0,18947,2244,132.0,132.9,-0.998,0.0,60,2,0.0,67328.9,0.0,2470122.051960001]
["2026-01-22T11:09:45.000000000",6917.52,7190.0,0.0,0.05,0.001,0.0,0,0,270.3,274.9,-0.999,0.0,0,0,0.0,66926.0,0.0,2491095.797280001]
["2026-01-22T11:09:58.000000000",6917.05,7175.0,0.0,0.05,0.001,0.0,405,0,257.6,258.4,-0.999,0.0,0,0,0.0,66926.0,0.0,2490926.5437000003]
["2026-01-22T11:10:11.000000000",6917.59,7100.0,0.0,0.05,0.001,0.0,1730,23,181.7,182.6,-0.999,0.0,7,0,0.0,67563.0,0.0,2540498.7626799997]
["2026-01-22T11:10:23.000000000",6917.7,6665.0,252.6,253.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,317,470,0.0,67636.09999999999,0.0,2531262.5247000004]
["2026-01-22T11:10:36.000000000",6917.6,7000.0,0.05,0.1,0.007,0.001,3943,4860,81.9,82.9,-0.993,0.001,996,77,493.9,67636.09999999999,20386.1672,2531225.9335999996]
["2026-01-22T11:10:49.000000000",6917.78,6750.0,167.4,168.1,0.996,0.0,113,28,0.05,0.1,-0.004,0.0,6338,2368,0.0,67818.5,0.0,2540174.2271000003]
["2026-01-22T11:11:01.000000000",6917.38,6715.0,202.2,202.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,988,1255,0.0,66926.0,0.0,2491045.3813199997]
["2026-01-22T11:11:14.000000000",6916.55,6835.0,82.1,82.7,0.969,0.002,366,76,0.5,0.6,-0.031,0.002,1185,10670,310.20000000000005,66711.2,-11329.308900000002,2480316.329300001]
["2026-01-22T11:11:26.000000000",6915.98,6800.0,115.8,116.3,0.988,0.001,643,31,0.2,0.25,-0.012,0.001,2830,6385,347.3,67886.79999999999,-15125.248260000002,2444010.5082800006]
["2026-01-22T11:11:39.000000000",6916.93,6765.0,152.2,152.9,0.994,0.0,22,4,0.1,0.15,-0.006,0.0,1274,2486,0.0,66701.09999999999,0.0,2463153.3576500006]
["2026-01-22T11:11:51.000000000",6918.46,6705.0,213.3,214.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,3239,815,0.0,66701.09999999999,0.0,2463698.1983000007]
["2026-01-22T11:11:51.000000000",6918.46,6890.0,31.5,31.9,0.806,0.009,1018,3899,3.0,3.1,-0.194,0.009,494,25179,1360.8,66701.09999999999,32627.457359999997,2463698.1983000007]
["2026-01-22T11:12:04.000000000",6919.26,6855.0,65.0,65.5,0.948,0.003,467,245,0.8,0.9,-0.052,0.003,1329,18546,538.8,67597.49999999999,-17893.206360000004,2549560.489980001]
["2026-01-22T11:12:16.000000000",6919.41,7140.0,0.0,0.05,0.001,0.0,424,0,220.0,220.8,-0.999,0.0,0,0,0.0,68190.4,0.0,2600079.0180600006]
["2026-01-22T11:12:29.000000000",6919.76,6940.0,2.5,2.55,0.193,0.012,3855,35241,22.6,23.0,-0.807,0.012,829,1161,5620.8,67969.59999999999,251270.32512,2586384.85568]
["2026-01-22T11:12:41.000000000",6920.43,6910.0,16.9,17.1,0.642,0.013,1841,22839,6.7,6.8,-0.358,0.013,666,19220,3259.1,68379.5,105709.56825000001,2614060.9443300003]
["2026-01-22T11:12:54.000000000",6919.67,6975.0,0.1,0.15,0.014,0.001,6254,13718,55.3,56.0,-0.986,0.001,459,53,671.3,67717.79999999999,40099.48765000001,2571363.21134]
["2026-01-22T11:13:06.000000000",6919.12,6990.0,0.05,0.1,0.008,0.001,977,4426,71.3,72.3,-0.992,0.001,30,21,100.69999999999999,67717.79999999999,6552.406639999999,2571158.8302400005]
["2026-01-22T11:13:18.000000000",6919.59,7115.0,0.0,0.05,0.001,0.0,358,3,194.8,195.6,-0.999,0.0,0,0,0.0,67167.29999999999,0.0,2527733.14659]
["2026-01-22T11:13:31.000000000",6919.49,6810.0,109.3,110.2,0.985,0.001,206,60,0.25,0.3,-0.015,0.001,1314,4660,152.0,67717.79999999999,-7666.794920000001,2571296.32298]
["2026-01-22T11:13:43.000000000",6919.31,7040.0,0.0,0.05,0.002,0.0,1852,3925,120.0,120.9,-0.998,0.0,49,0,0.0,67597.49999999999,0.0,2549578.913630001]
["2026-01-22T11:13:43.000000000",6919.31,7275.0,0.0,0.05,0.001,0.0,21,1,354.9,355.9,-0.999,0.0,0,0,0.0,67597.49999999999,0.0,2549578.913630001]
["2026-01-22T11:14:07.000000000",6919.44,6645.0,274.8,275.4,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,141,135,0.0,68405.2,0.0,2610524.8065599995]
["2026-01-22T11:14:07.000000000",6919.44,7130.0,0.0,0.05,0.001,0.0,396,1,209.6,210.4,-0.999,0.0,29,0,0.0,68405.2,0.0,2610524.8065599995]
["2026-01-22T11:14:33.000000000",6920.33,6660.0,260.5,261.3,0.999,0.0,22,2,0.0,0.05,-0.001,0.0,433,140,0.0,68154.5,0.0,2602729.19267]
["2026-01-22T11:14:33.000000000",6920.33,7085.0,0.0,0.05,0.002,0.0,1165,26,163.8,164.6,-0.998,0.0,0,0,0.0,68154.5,0.0,2602729.19267]
["2026-01-22T11:14:57.000000000",6920.17,6745.0,175.3,176.0,0.996,0.0,79,3,0.05,0.1,-0.004,0.0,1389,1684,0.0,69346.4,0.0,2682756.1442400003]
["2026-01-22T11:15:09.000000000",6920.54,6710.0,210.4,211.1,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,654,1794,0.0,69224.4,0.0,2685806.20968]
["2026-01-22T11:15:09.000000000",6920.54,6920.0,10.6,10.7,0.509,0.016,3817,32979,10.0,10.1,-0.491,0.016,491,13397,6892.799999999999,69224.4,368283.45664000005,2685806.20968]
["2026-01-22T11:15:22.000000000",6920.79,6835.0,86.2,86.8,0.972,0.001,366,76,0.45,0.5,-0.028,0.001,1185,10813,155.10000000000002,69224.4,-5668.12701,2685903.23268]
["2026-01-22T11:15:35.000000000",6920.96,6800.0,121.0,121.6,0.988,0.001,643,42,0.2,0.25,-0.012,0.001,2830,6445,347.3,68517.8,-15136.13952,2676404.4416]
["2026-01-22T11:15:47.000000000",6921.36,6790.0,131.1,131.8,0.991,0.0,121,24,0.15,0.2,-0.009,0.0,1421,3506,0.0,69170.2,0.0,2680905.7396799996]
["2026-01-22T11:16:00.000000000",6922.06,6885.0,38.6,38.9,0.868,0.007,1460,1805,2.1,2.15,-0.132,0.007,614,21035,1451.8000000000002,68667.5,40992.439320000005,2668405.6755800005]
["2026-01-22T11:16:12.000000000",6921.08,6850.0,71.0,71.6,0.959,0.002,2867,919,0.65,0.75,-0.041,0.002,4962,26199,1565.8,69200.09999999999,-28999.325199999996,2683254.26844]
["2026-01-22T11:16:25.000000000",6920.87,6625.0,295.8,296.5,0.999,0.0,53,0,0.0,0.05,-0.001,0.0,2883,274,0.0,69200.09999999999,0.0,2683172.85291]
["2026-01-22T11:16:37.000000000",6920.61,6935.0,3.9,4.0,0.278,0.014,2342,30823,18.3,18.6,-0.722,0.014,176,1586,3525.2000000000003,68517.8,209860.57764000003,2676269.0930999992]
["2026-01-22T11:16:49.000000000",6920.34,6900.0,24.4,24.7,0.761,0.011,3436,18934,4.3,4.4,-0.239,0.011,1591,35517,5529.7,69200.09999999999,140448.3003,2682967.37562]
["2026-01-22T11:16:49.000000000",6920.34,7060.0,0.0,0.05,0.002,0.0,2734,488,139.5,140.4,-0.998,0.0,52,0,0.0,69200.09999999999,0.0,2682967.37562]
["2026-01-22T11:17:01.000000000",6920.64,7025.0,0.05,0.1,0.006,0.0,959,534,104.1,105.0,-0.994,0.0,4,10,0.0,68040.69999999998,0.0,2608963.62912]
["2026-01-22T11:17:13.000000000",6919.99,7145.0,0.0,0.05,0.001,0.0,7,0,225.3,226.1,-0.999,0.0,0,1,0.0,68661.99999999999,0.0,2639408.7458199994]
["2026-01-22T11:17:26.000000000",6918.01,6890.0,30.9,31.3,0.83,0.008,1018,3950,3.1,3.2,-0.185,0.009,494,26186,1259.0,67112.79999999999,25582.800980000007,2517906.5916399998]
["2026-01-22T11:17:38.000000000",6917.54,7070.0,0.0,0.05,0.002,0.0,997,26,152.1,152.8,-0.998,0.0,22,0,0.0,67380.59999999999,0.0,2531598.278719999]
["2026-01-22T11:17:51.000000000",6916.43,7225.0,0.0,0.05,0.001,0.0,140,0,307.9,308.8,-0.999,0.0,0,0,0.0,66926.0,0.0,2490703.2730199997]
["2026-01-22T11:18:17.000000000",6917.57,6680.0,237.6,238.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,612,394,0.0,67225.5,0.0,2537274.7475900003]
["2026-01-22T11:18:17.000000000",6917.57,7120.0,0.0,0.05,0.001,0.0,456,5,201.8,202.6,-0.999,0.0,0,0,0.0,67225.5,0.0,2537274.7475900003]
["2026-01-22T11:18:30.000000000",6917.59,6685.0,232.9,233.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,808,577,0.0,66670.5,0.0,2491515.30789]
["2026-01-22T11:18:41.000000000",6917.6,7115.0,0.0,0.05,0.001,0.0,358,3,196.1,197.7,-0.999,0.0,0,0,0.0,68304.09999999999,0.0,2594134.5879999995]
["2026-01-22T11:18:54.000000000",6917.58,6770.0,148.0,148.8,0.994,0.0,57,46,0.1,0.15,-0.006,0.0,1802,2878,0.0,68304.09999999999,0.0,2594127.0878999997]
["2026-01-22T11:19:06.000000000",6918.14,6735.0,183.2,183.9,0.997,0.0,21,16,0.05,0.1,-0.004,0.0,1146,1557,0.0,68304.09999999999,0.0,2594337.0907]
["2026-01-22T11:19:18.000000000",6918.74,6950.0,0.8,0.9,0.081,0.007,6449,50596,31.6,32.1,-0.919,0.007,652,3860,4970.7,68341.79999999999,280755.55046,2599287.59312]
["2026-01-22T11:19:31.000000000",6918.54,6820.0,98.7,99.5,0.981,0.001,324,56,0.3,0.35,-0.019,0.001,1233,6736,155.70000000000002,68593.59999999999,-6288.952860000001,2614198.0131600006]
["2026-01-22T11:19:43.000000000",6919.26,6785.0,134.4,135.3,0.991,0.0,45,25,0.15,0.2,-0.009,0.0,688,2636,0.0,69318.9,0.0,2658262.064580001]
["2026-01-22T11:19:55.000000000",6920.03,6825.0,95.3,95.9,0.979,0.001,552,54,0.35,0.4,-0.021,0.001,1406,7405,195.8,69318.9,-5909.705620000001,2658557.88549]
["2026-01-22T11:20:08.000000000",6919.42,6870.0,50.5,50.9,0.923,0.004,1249,1413,1.2,1.3,-0.077,0.004,1306,29651,1022.0000000000001,69125.9,-1577.6277599999985,2653369.22914]
["2026-01-22T11:20:20.000000000",6920.73,6840.0,81.4,82.1,0.969,0.002,508,1278,0.45,0.55,-0.031,0.002,1688,14398,439.19999999999993,69318.9,-16332.922799999998,2658826.813590001]
["2026-01-22T11:20:33.000000000",6920.92,6660.0,260.9,261.5,0.999,0.0,22,2,0.0,0.05,-0.001,0.0,433,141,0.0,70508.6,0.0,2756076.44608]
["2026-01-22T11:20:33.000000000",6920.92,6965.0,0.25,0.3,0.03,0.003,1548,13692,43.9,44.4,-0.97,0.003,341,168,566.6999999999999,70508.6,25060.651320000004,2756076.44608]
["2026-01-22T11:20:46.000000000",6921.39,6930.0,5.7,5.9,0.356,0.016,2189,42605,14.1,14.3,-0.644,0.016,224,4247,3860.8,70256.8,217608.50160000002,2741271.880620001]
["2026-01-22T11:20:58.000000000",6921.98,7095.0,0.0,0.05,0.002,0.0,960,47,172.8,173.8,-0.998,0.0,2,1,0.0,70320.1,0.0,2786408.439100001]
["2026-01-22T11:21:11.000000000",6921.91,7015.0,0.05,0.1,0.006,0.0,1538,1488,93.4,94.2,-0.994,0.0,11,32,0.0,70320.1,0.0,2786380.2609500005]
["2026-01-22T11:21:24.000000000",6921.32,7140.0,0.0,0.05,0.001,0.0,424,0,218.4,219.3,-0.999,0.0,0,0,0.0,70069.40000000001,0.0,2778010.2084000004]
["2026-01-22T11:21:36.000000000",6921.05,6930.0,5.5,5.7,0.361,0.016,2189,42862,14.6,14.8,-0.639,0.016,224,4271,3860.8,70320.1,217597.812,2786034.0722499997]
["2026-01-22T11:21:48.000000000",6921.55,7065.0,0.0,0.05,0.002,0.0,559,39,143.3,144.3,-0.998,0.0,0,2,0.0,71083.0,0.0,2795212.5951000005]
["2026-01-22T11:22:01.000000000",6921.7,6630.0,291.0,291.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,304,205,0.0,71083.0,0.0,2795273.1713999994]
["2026-01-22T11:22:14.000000000",6921.08,6765.0,155.5,156.3,0.994,0.0,22,4,0.1,0.15,-0.006,0.0,1274,2524,0.0,71083.0,0.0,2795022.7893599994]
["2026-01-22T11:22:26.000000000",6921.63,6715.0,206.2,206.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,988,1278,0.0,68766.9,0.0,2669167.41201]
["2026-01-22T11:22:41.000000000",6922.16,6680.0,241.6,242.4,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,612,394,0.0,70822.8,0.0,2799252.2824]
["2026-01-22T11:22:41.000000000",6922.16,7250.0,0.0,0.05,0.001,0.0,8,1,327.5,328.5,-0.999,0.0,0,0,0.0,70822.8,0.0,2799252.2824]
["2026-01-22T11:23:08.000000000",6922.16,6765.0,156.7,157.4,0.994,0.0,22,4,0.1,0.15,-0.006,0.0,1274,2525,0.0,70069.40000000001,0.0,2778347.3592]
["2026-01-22T11:23:21.000000000",6922.31,6730.0,191.9,192.6,0.997,0.0,17,6,0.05,0.1,-0.003,0.0,1297,889,0.0,70320.1,0.0,2786541.2789499993]
["2026-01-22T11:23:21.000000000",6922.31,7035.0,0.0,0.05,0.002,0.0,5503,3030,112.6,113.4,-0.998,0.0,9,0,0.0,70320.1,0.0,2786541.2789499993]
["2026-01-22T11:23:33.000000000",6921.57,6855.0,66.7,67.3,0.955,0.002,467,266,0.7,0.8,-0.045,0.002,1329,19135,359.2,70411.7,-11932.78668,2755110.17379]
["2026-01-22T11:23:45.000000000",6921.31,6820.0,101.6,102.2,0.982,0.001,324,56,0.3,0.35,-0.018,0.001,1233,6778,155.70000000000002,71030.2,-6291.47079,2804763.97916]
["2026-01-22T11:23:58.000000000",6921.74,6905.0,21.3,21.5,0.723,0.012,1936,15736,4.6,4.8,-0.277,0.012,509,18889,2934.0,71030.2,118527.87576,2804938.2306400007]
["2026-01-22T11:24:10.000000000",6921.91,6905.0,21.1,21.4,0.726,0.012,1936,15737,4.7,4.8,-0.274,0.012,509,18893,2934.0,70320.1,118530.78683999999,2786380.2609500005]
["2026-01-22T11:24:22.000000000",6921.7,6870.0,52.4,52.9,0.927,0.004,1249,1434,1.1,1.15,-0.073,0.004,1306,29816,1022.0000000000001,70822.8,-1578.1475999999984,2799066.263]
["2026-01-22T11:24:35.000000000",6921.94,6740.0,181.4,182.0,0.996,0.0,21,1,0.05,0.1,-0.004,0.0,963,1628,0.0,70822.8,0.0,2799163.3166]
["2026-01-22T11:24:47.000000000",6921.6,6955.0,0.55,0.6,0.061,0.006,1941,22400,34.0,34.5,-0.939,0.006,309,295,1350.0,70663.5,67776.30720000001,2770114.300800001]
["2026-01-22T11:24:59.000000000",6921.84,6920.0,10.8,11.0,0.519,0.016,3817,36042,9.0,9.1,-0.481,0.016,491,16148,6892.799999999999,70663.5,368352.63744,2770210.3519199984]
["2026-01-22T11:24:59.000000000",6921.84,7190.0,0.0,0.05,0.001,0.0,0,0,267.8,268.6,-0.999,0.0,0,0,0.0,70663.5,0.0,2770210.3519199984]
["2026-01-22T11:25:12.000000000",6921.24,7045.0,0.0,0.05,0.002,0.0,1191,1669,123.6,124.5,-0.998,0.0,3,0,0.0,70069.40000000001,0.0,2777978.0988000003]
["2026-01-22T11:25:25.000000000",6922.28,7180.0,0.0,0.05,0.001,0.0,68,0,249.7,257.8,-0.999,0.0,0,0,0.0,70358.9,0.0,2765042.4454800007]
["2026-01-22T11:25:37.000000000",6923.48,7010.0,0.05,0.1,0.007,0.001,2103,3150,86.0,87.1,-0.993,0.001,105,36,220.8,70228.40000000001,13833.11304,2863495.9401600007]
["2026-01-22T11:25:49.000000000",6923.28,7095.0,0.0,0.05,0.002,0.0,960,47,171.6,172.4,-0.998,0.0,2,1,0.0,69242.90000000001,0.0,2807286.1908000004]
["2026-01-22T11:26:02.000000000",6922.46,7350.0,0.0,0.05,0.001,0.0,35,0,418.4,428.7,-0.999,0.0,0,0,0.0,69649.6,0.0,2800107.3801599997]
["2026-01-22T11:26:14.000000000",6922.15,6845.0,77.3,78.0,0.968,0.002,545,714,0.5,0.55,-0.032,0.002,1368,13294,382.6,69649.6,-11393.858900000001,2799981.9863999994]
["2026-01-22T11:26:39.000000000",6922.42,6705.0,216.8,217.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,3239,828,0.0,69900.1,0.0,2835333.2405399997]
["2026-01-22T11:26:51.000000000",6922.6,6670.0,251.9,252.6,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,411,707,0.0,70051.3,0.0,2839034.4086000007]
["2026-01-22T11:26:51.000000000",6922.6,6675.0,246.9,247.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,5866,154,0.0,70051.3,0.0,2839034.4086000007]
["2026-01-22T11:27:04.000000000",6923.07,7020.0,0.0,0.1,0.004,0.0,1655,655,97.3,98.1,-0.996,0.0,20,71,0.0,69900.1,0.0,2835599.4720899994]
["2026-01-22T11:27:17.000000000",6922.84,6760.0,162.3,163.0,0.994,0.0,236,8,0.1,0.15,-0.006,0.0,867,1446,0.0,69900.1,0.0,2835505.2670799997]
["2026-01-22T11:27:29.000000000",6922.73,6725.0,197.3,197.9,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,3437,787,0.0,69900.1,0.0,2835460.2125100004]
["2026-01-22T11:27:41.000000000",6922.9,6855.0,68.1,68.7,0.958,0.002,467,291,0.65,0.7,-0.042,0.002,1329,19331,359.2,69900.1,-11935.079599999997,2835529.8423]
["2026-01-22T11:27:53.000000000",6922.86,6810.0,112.8,113.5,0.987,0.001,206,65,0.2,0.25,-0.013,0.001,1314,4816,152.0,70610.90000000001,-7670.528880000001,2876926.00734]
["2026-01-22T11:28:05.000000000",6923.25,6935.0,4.1,4.2,0.295,0.015,2342,33106,15.8,16.1,-0.705,0.015,176,1739,3776.9999999999995,70609.8,224936.39249999996,2870227.1384999994]
["2026-01-22T11:28:17.000000000",6923.98,6690.0,233.6,234.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,622,400,0.0,71128.0,0.0,2912572.187]
["2026-01-22T11:28:30.000000000",6924.33,6860.0,64.0,64.6,0.954,0.003,710,1160,0.7,0.75,-0.046,0.003,994,25458,511.2,71128.0,-5899.529160000002,2912719.4145]
["2026-01-22T11:28:30.000000000",6924.33,7025.0,0.0,0.1,0.004,0.0,959,685,101.1,101.9,-0.996,0.0,4,10,0.0,71128.0,0.0,2912719.4145]
["2026-01-22T11:28:45.000000000",6924.26,7125.0,0.0,0.05,0.001,0.0,1055,3,200.8,201.7,-0.999,0.0,9,0,0.0,71128.0,0.0,2912689.969]
["2026-01-22T11:28:59.000000000",6923.98,6950.0,1.0,1.1,0.106,0.009,6449,52177,27.1,27.5,-0.893,0.009,652,3892,6390.9,71128.0,361244.80853999994,2912572.187]
["2026-01-22T11:29:12.000000000",6923.17,7075.0,0.0,0.05,0.002,0.0,4398,211,151.9,152.9,-0.998,0.0,10,7,0.0,71128.0,0.0,2912231.4605]
["2026-01-22T11:29:24.000000000",6921.32,6960.0,0.3,0.35,0.038,0.004,1554,20935,38.6,39.0,-0.962,0.004,270,317,729.6,69900.1,35547.89952,2834882.6948400005]
["2026-01-22T11:29:37.000000000",6921.62,7170.0,0.0,0.05,0.001,0.0,142,0,247.9,248.9,-0.999,0.0,1,0,0.0,70056.1,0.0,2820027.1852599997]
["2026-01-22T11:29:49.000000000",6921.58,7125.0,0.0,0.05,0.001,0.0,1055,3,203.1,204.1,-0.999,0.0,9,0,0.0,69362.4,0.0,2717592.269080001]
["2026-01-22T11:30:03.000000000",6921.73,6795.0,126.0,127.2,0.99,0.0,140,20,0.15,0.2,-0.01,0.0,1357,3177,0.0,69362.4,0.0,2717651.1629800005]
["2026-01-22T11:30:16.000000000",6921.76,6650.0,270.9,271.6,0.999,0.0,17,4,0.0,0.05,-0.001,0.0,6047,196,0.0,70333.0,0.0,2767942.6064]
["2026-01-22T11:30:16.000000000",6921.76,7325.0,0.0,0.05,0.001,0.0,12,0,403.3,404.3,-0.999,0.0,0,0,0.0,70333.0,0.0,2767942.6064]
["2026-01-22T11:30:40.000000000",6921.81,6665.0,256.8,257.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,317,653,0.0,70113.40000000001,0.0,2776130.3367000003]
["2026-01-22T11:30:53.000000000",6921.26,6700.0,220.8,221.5,0.997,0.0,23,15,0.05,0.1,-0.003,0.0,6101,1351,0.0,69622.9,0.0,2727620.11718]
["2026-01-22T11:31:05.000000000",6921.19,6665.0,255.8,256.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,317,653,0.0,69830.29999999999,0.0,2733447.85741]
["2026-01-22T11:31:05.000000000",6921.19,7100.0,0.0,0.05,0.001,0.0,1730,24,178.4,179.4,-0.999,0.0,7,0,0.0,69830.29999999999,0.0,2733447.85741]
["2026-01-22T11:31:30.000000000",6922.6,6750.0,172.1,172.8,0.996,0.0,113,28,0.05,0.1,-0.004,0.0,6338,2632,0.0,71011.3,0.0,2877994.8014000007]
["2026-01-22T11:31:43.000000000",6922.46,6715.0,206.9,207.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,988,1283,0.0,71011.3,0.0,2877936.59794]
["2026-01-22T11:31:43.000000000",6922.46,6935.0,3.7,3.8,0.275,0.015,2342,34011,16.5,16.7,-0.725,0.015,176,1790,3776.9999999999995,71011.3,224910.72539999997,2877936.59794]
["2026-01-22T11:31:55.000000000",6923.07,6840.0,83.0,83.5,0.974,0.001,508,1278,0.4,0.45,-0.026,0.001,1688,14547,219.59999999999997,70824.0,-8169.2226,2887224.8050799994]
["2026-01-22T11:32:07.000000000",6923.08,6965.0,0.2,0.25,0.027,0.003,1548,13966,42.1,42.7,-0.973,0.003,341,181,566.6999999999999,71292.40000000001,25068.472680000003,2908178.2155999998]
["2026-01-22T11:32:20.000000000",6922.73,6770.0,152.6,153.2,0.994,0.0,57,48,0.1,0.15,-0.006,0.0,1802,2905,0.0,70824.0,0.0,2887083.0101200007]
["2026-01-22T11:32:32.000000000",6922.69,6890.0,34.5,34.8,0.864,0.007,1018,4032,2.0,2.05,-0.136,0.007,494,28069,1058.3999999999999,70824.0,25392.426919999998,2887066.328359999]
["2026-01-22T11:32:44.000000000",6921.95,7015.0,0.05,0.1,0.006,0.0,1538,1511,92.4,93.2,-0.994,0.0,11,32,0.0,71164.3,0.0,2885975.5354499994]
["2026-01-22T11:32:44.000000000",6921.95,7275.0,0.0,0.05,0.001,0.0,21,1,352.3,353.2,-0.999,0.0,0,0,0.0,71164.3,0.0,2885975.5354499994]
["2026-01-22T11:32:57.000000000",6922.37,7140.0,0.0,0.05,0.001,0.0,424,0,217.0,217.9,-0.999,0.0,0,0,0.0,70824.0,0.0,2886932.87428]
["2026-01-22T11:33:09.000000000",6922.39,7105.0,0.0,0.05,0.001,0.0,453,23,181.8,182.7,-0.999,0.0,2,0,0.0,70725.2,0.0,2880198.8073]
["2026-01-22T11:33:33.000000000",6922.84,6995.0,0.05,0.1,0.008,0.001,1223,2220,71.7,72.7,-0.992,0.001,20,45,124.30000000000001,70599.0,8328.17652,2875830.8100800007]
["2026-01-22T11:33:33.000000000",6922.84,7220.0,0.0,0.05,0.001,0.0,0,0,296.6,297.6,-0.999,0.0,0,0,0.0,70599.0,0.0,2875830.8100800007]
["2026-01-22T11:33:46.000000000",6922.19,7160.0,0.0,0.05,0.001,0.0,313,0,237.5,238.4,-0.999,0.0,0,0,0.0,71292.40000000001,0.0,2907804.353300001]
["2026-01-22T11:34:11.000000000",6922.7,6830.0,92.8,93.6,0.979,0.001,493,229,0.3,0.4,-0.021,0.001,1250,11272,174.29999999999998,70840.90000000001,-5240.4839,2885900.5625]
["2026-01-22T11:34:24.000000000",6922.44,6640.0,282.2,282.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1880,82,0.0,70410.1,0.0,2867309.2601999994]
["2026-01-22T11:34:24.000000000",6922.44,7275.0,0.0,0.05,0.001,0.0,21,1,352.1,353.0,-0.999,0.0,0,0,0.0,70410.1,0.0,2867309.2601999994]
["2026-01-22T11:34:48.000000000",6922.37,6700.0,222.1,222.7,0.997,0.0,23,15,0.05,0.1,-0.003,0.0,6101,1351,0.0,71292.40000000001,0.0,2907879.9659]
["2026-01-22T11:35:00.000000000",6922.18,6690.0,231.4,232.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,622,403,0.0,70563.1,0.0,2875452.8054600004]
["2026-01-22T11:35:12.000000000",6921.13,6655.0,265.7,266.4,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,449,594,0.0,70939.3,0.0,2874338.3678700007]
["2026-01-22T11:35:12.000000000",6921.13,7135.0,0.0,0.05,0.001,0.0,28,0,213.7,214.4,-0.999,0.0,0,0,0.0,70939.3,0.0,2874338.3678700007]
["2026-01-22T11:35:24.000000000",6920.84,6780.0,140.4,141.2,0.993,0.0,42,17,0.1,0.15,-0.007,0.0,1610,3372,0.0,70312.4,0.0,2749968.090639999]
["2026-01-22T11:35:36.000000000",6921.15,6745.0,175.6,176.5,0.996,0.0,79,3,0.05,0.1,-0.005,0.0,1389,1968,0.0,70476.2,0.0,2765691.539999999]
["2026-01-22T11:35:49.000000000",6920.82,6970.0,0.1,0.15,0.015,0.002,6588,18700,49.2,49.8,-0.984,0.002,294,614,1376.3999999999999,70476.2,87119.28216,2765559.672]
["2026-01-22T11:36:01.000000000",6921.47,6830.0,91.2,91.8,0.978,0.001,493,229,0.35,0.4,-0.022,0.001,1250,11278,174.29999999999998,70312.4,-5239.552790000001,2750218.41862]
["2026-01-22T11:36:13.000000000",6921.7,6955.0,0.45,0.5,0.054,0.005,1941,22978,33.7,34.1,-0.946,0.005,309,305,1125.0,70268.79999999999,56481.072,2760055.5617999993]
["2026-01-22T11:36:25.000000000",6922.01,6805.0,116.7,117.3,0.988,0.001,200,56,0.2,0.25,-0.012,0.001,1458,3787,165.79999999999998,71286.6,-8707.88858,2859565.39512]
["2026-01-22T11:36:37.000000000",6921.94,6880.0,43.0,43.3,0.904,0.005,1909,1675,1.4,1.45,-0.096,0.005,1137,29495,1523.0,71286.6,26718.688399999995,2859536.47728]
["2026-01-22T11:36:37.000000000",6921.94,7045.0,0.0,0.05,0.002,0.0,1191,1672,122.9,123.9,-0.998,0.0,3,0,0.0,71286.6,0.0,2859536.47728]
["2026-01-22T11:37:03.000000000",6921.89,6640.0,281.1,281.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1880,103,0.0,70939.3,0.0,2874653.99511]
["2026-01-22T11:37:03.000000000",6921.89,7130.0,0.0,0.05,0.001,0.0,396,1,208.3,209.3,-0.999,0.0,29,0,0.0,70939.3,0.0,2874653.99511]
["2026-01-22T11:37:15.000000000",6921.62,7095.0,0.0,0.05,0.002,0.0,960,47,172.5,174.8,-0.998,0.0,2,1,0.0,70939.3,0.0,2874541.86438]
["2026-01-22T11:37:28.000000000",6922.32,7075.0,0.0,0.05,0.002,0.0,4398,211,152.1,152.9,-0.998,0.0,10,7,0.0,70752.0,0.0,2883866.2012800006]
["2026-01-22T11:37:40.000000000",6922.39,7200.0,0.0,0.05,0.001,0.0,356,0,277.1,277.9,-0.999,0.0,30,30,0.0,70752.0,0.0,2883895.36356]
["2026-01-22T11:37:52.000000000",6922.72,7145.0,0.0,0.05,0.001,0.0,7,0,221.8,222.7,-0.999,0.0,0,1,0.0,70752.0,0.0,2884032.842880001]
["2026-01-22T11:38:05.000000000",6923.01,6910.0,17.8,18.0,0.691,0.014,1841,24061,4.9,5.0,-0.309,0.014,666,22463,3509.7999999999997,71445.40000000001,113883.51450000002,2916401.0386200002]
["2026-01-22T11:38:17.000000000",6922.8,6670.0,252.2,252.9,0.999,0.0,25,0,0.0,0.1,-0.001,0.0,411,1023,0.0,71428.50000000001,0.0,2917482.5268]
["2026-01-22T11:38:30.000000000",6922.15,6635.0,286.5,287.1,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,564,69,0.0,70788.1,0.0,2871134.7662499994]
["2026-01-22T11:38:42.000000000",6922.7,6780.0,142.6,143.2,0.993,0.0,42,17,0.1,0.15,-0.007,0.0,1610,3382,0.0,71428.50000000001,0.0,2917440.3837]
["2026-01-22T11:38:55.000000000",6922.95,6720.0,202.8,203.5,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,2726,954,0.0,71445.40000000001,0.0,2916375.7628999995]
["2026-01-22T11:39:09.000000000",6922.46,6685.0,237.1,237.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,808,577,0.0,70752.0,0.0,2883924.52584]
["2026-01-22T11:39:09.000000000",6922.46,7325.0,0.0,0.05,0.001,0.0,12,0,402.2,403.1,-0.999,0.0,0,0,0.0,70752.0,0.0,2883924.52584]
["2026-01-22T11:39:33.000000000",6923.0,6770.0,152.6,153.3,0.994,0.0,57,48,0.1,0.15,-0.006,0.0,1802,2923,0.0,71445.40000000001,0.0,2916396.8259999994]
["2026-01-22T11:39:33.000000000",6923.0,6935.0,3.7,3.8,0.281,0.016,2342,34975,15.8,16.1,-0.719,0.016,176,1857,4028.8,71445.40000000001,239923.488,2916396.8259999994]
["2026-01-22T11:39:45.000000000",6923.35,7050.0,0.0,0.05,0.002,0.0,18947,2252,126.4,127.2,-0.998,0.0,60,2,0.0,71292.40000000001,0.0,2908291.6345000006]
["2026-01-22T11:39:57.000000000",6923.03,6860.0,63.2,63.8,0.953,0.003,710,1162,0.7,0.75,-0.046,0.003,994,25806,511.2,71851.90000000001,-5898.421560000002,2936673.1726700007]
["2026-01-22T11:40:10.000000000",6922.78,6985.0,0.05,0.1,0.009,0.001,15303,5651,62.9,63.7,-0.991,0.001,33,48,1533.6000000000001,70960.1,105710.8506,2896525.7659000005]
["2026-01-22T11:40:22.000000000",6922.84,6885.0,39.2,39.6,0.888,0.006,1460,1943,1.65,1.7,-0.112,0.006,614,23263,1244.3999999999999,70960.1,35140.33584,2896550.8702000007]
["2026-01-22T11:40:34.000000000",6922.89,6910.0,17.5,17.7,0.694,0.014,1841,24089,5.0,5.1,-0.306,0.014,666,22668,3509.7999999999997,71292.40000000001,113881.54050000003,2908098.4023]
["2026-01-22T11:40:46.000000000",6923.45,7035.0,0.0,0.05,0.002,0.0,5503,3438,111.5,112.2,-0.998,0.0,9,0,0.0,71445.40000000001,0.0,2916586.3939000005]
["2026-01-22T11:40:58.000000000",6924.02,6720.0,203.8,204.5,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,2726,965,0.0,71491.70000000001,0.0,2937882.458059999]
["2026-01-22T11:41:11.000000000",6925.18,7125.0,0.0,0.05,0.001,0.0,1055,3,199.3,200.3,-0.999,0.0,9,0,0.0,72626.1,0.0,3019440.806619999]
["2026-01-22T11:41:23.000000000",6925.91,7090.0,0.0,0.05,0.002,0.0,800,30,163.9,165.0,-0.998,0.0,32,0,0.0,72626.1,0.0,3019759.09319]
["2026-01-22T11:41:23.000000000",6925.91,7170.0,0.0,0.05,0.001,0.0,142,0,243.9,244.9,-0.999,0.0,1,0,0.0,72626.1,0.0,3019759.09319]
["2026-01-22T11:41:35.000000000",6924.27,7300.0,0.0,0.05,0.001,0.0,247,4,375.5,376.4,-0.999,0.0,0,0,0.0,72626.1,0.0,3019044.03843]
["2026-01-22T11:41:47.000000000",6924.48,7190.0,0.0,0.05,0.001,0.0,0,0,264.7,265.8,-0.999,0.0,0,0,0.0,71995.50000000001,0.0,2982491.252159999]
["2026-01-22T11:42:00.000000000",6924.8,6990.0,0.05,0.1,0.008,0.001,977,4743,65.1,66.0,-0.992,0.001,30,23,100.69999999999999,72247.3,6557.785599999999,2997628.1984000006]
["2026-01-22T11:42:24.000000000",6924.11,6660.0,263.5,264.1,0.998,0.0,22,2,0.0,0.1,-0.002,0.0,433,376,0.0,71995.50000000001,0.0,2982331.886870001]
["2026-01-22T11:42:36.000000000",6924.54,6625.0,299.0,299.6,0.999,0.0,53,0,0.0,0.05,-0.001,0.0,2883,274,0.0,72137.40000000001,0.0,2951460.5332799996]
["2026-01-22T11:42:36.000000000",6924.54,6860.0,64.7,65.2,0.955,0.002,710,1185,0.65,0.75,-0.045,0.002,994,26428,340.8,72137.40000000001,-3933.1387200000004,2951460.5332799996]
["2026-01-22T11:43:02.000000000",6924.93,6710.0,214.5,215.2,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,654,1804,0.0,72593.5,0.0,2975677.0456499998]
["2026-01-22T11:43:15.000000000",6924.85,6675.0,249.6,250.3,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,5866,529,0.0,72973.4,0.0,3004152.2767000003]
["2026-01-22T11:43:27.000000000",6924.65,6650.0,274.1,274.6,0.998,0.0,17,4,0.0,0.1,-0.002,0.0,6047,308,0.0,72245.0,0.0,2958210.48]
["2026-01-22T11:43:27.000000000",6924.65,6800.0,124.2,124.8,0.989,0.001,643,44,0.15,0.25,-0.011,0.001,2830,7043,347.3,72245.0,-15144.209550000001,2958210.48]
["2026-01-22T11:43:40.000000000",6924.6,6925.0,8.6,8.7,0.488,0.017,3496,44011,9.3,9.4,-0.512,0.018,569,11775,6967.400000000001,72245.0,340621.0740000001,2958189.120000001]
["2026-01-22T11:43:53.000000000",6924.15,7085.0,0.0,0.05,0.002,0.0,1165,32,160.7,161.5,-0.998,0.0,0,0,0.0,72778.70000000001,0.0,2994951.06855]
["2026-01-22T11:44:05.000000000",6925.12,6855.0,70.1,70.7,0.961,0.002,467,295,0.6,0.65,-0.039,0.002,1329,19709,359.2,72549.1,-11938.906879999999,2963348.874560001]
["2026-01-22T11:44:17.000000000",6924.9,6975.0,0.1,0.15,0.015,0.002,6254,14547,50.3,50.7,-0.985,0.002,459,78,1342.6,72566.9,80259.59100000001,2983904.7854999998]
["2026-01-22T11:44:29.000000000",6924.78,6920.0,11.9,12.0,0.58,0.017,3817,39536,7.2,7.3,-0.42,0.017,491,20122,7323.600000000002,72566.9,391540.91076000006,2983853.0781]
["2026-01-22T11:44:42.000000000",6924.4,6900.0,26.8,27.1,0.816,0.01,3436,19974,2.9,2.95,-0.184,0.01,1591,42011,5027.0,72511.40000000001,127755.18000000001,2966232.9256000007]
["2026-01-22T11:44:42.000000000",6924.4,7065.0,0.0,0.05,0.002,0.0,559,39,140.4,141.4,-0.998,0.0,0,2,0.0,72511.40000000001,0.0,2966232.9256000007]
["2026-01-22T11:45:06.000000000",6925.31,6760.0,164.9,165.5,0.994,0.0,236,9,0.1,0.15,-0.006,0.0,867,1490,0.0,72654.20000000001,0.0,2982550.95894]
["2026-01-22T11:45:06.000000000",6925.31,7160.0,0.0,0.05,0.001,0.0,313,0,234.4,235.3,-0.999,0.0,0,0,0.0,72654.20000000001,0.0,2982550.95894]
["2026-01-22T11:45:20.000000000",6924.82,7115.0,0.0,0.05,0.001,0.0,358,3,189.9,190.6,-0.999,0.0,0,0,0.0,72566.9,0.0,2983870.3138999986]
["2026-01-22T11:45:33.000000000",6925.44,7225.0,0.0,0.05,0.001,0.0,140,0,292.6,299.9,-0.999,0.0,0,0,0.0,73380.79999999999,0.0,3024602.8147199997]
["2026-01-22T11:45:45.000000000",6925.94,7275.0,0.0,0.05,0.001,0.0,21,1,348.6,349.5,-0.999,0.0,0,0,0.0,73013.6,0.0,3030112.6018800004]
["2026-01-22T11:45:58.000000000",6926.17,7180.0,0.0,0.05,0.001,0.0,68,0,253.9,254.9,-0.999,0.0,0,0,0.0,72670.7,0.0,3006283.309990001]
["2026-01-22T11:46:11.000000000",6926.23,7135.0,0.0,0.05,0.001,0.0,28,0,208.5,215.1,-0.999,0.0,0,0,0.0,72670.7,0.0,3006309.3528099996]
["2026-01-22T11:46:24.000000000",6925.88,6815.0,110.8,111.4,0.985,0.001,214,56,0.25,0.3,-0.015,0.001,1083,4767,129.7,73444.4,-6018.589720000001,3053121.8286399995]
["2026-01-22T11:46:36.000000000",6925.8,6660.0,265.8,266.4,0.998,0.0,22,2,0.0,0.1,-0.002,0.0,433,376,0.0,73097.1,0.0,3068233.2869999995]
["2026-01-22T11:46:49.000000000",6925.99,6785.0,140.6,141.2,0.991,0.0,45,30,0.15,0.2,-0.009,0.0,688,2801,0.0,73097.1,0.0,3068317.45985]
["2026-01-22T11:47:01.000000000",6925.92,6650.0,275.5,276.2,0.999,0.0,17,4,0.0,0.05,-0.001,0.0,6047,318,0.0,72387.0,0.0,3028136.8905600007]
["2026-01-22T11:47:14.000000000",6925.79,6710.0,215.8,216.4,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,654,1805,0.0,73260.9,0.0,3083839.5875099995]
["2026-01-22T11:47:26.000000000",6926.32,6835.0,91.7,92.2,0.978,0.001,366,76,0.35,0.4,-0.022,0.001,1185,11519,155.10000000000002,73260.9,-5672.65608,3084075.58008]
["2026-01-22T11:47:26.000000000",6926.32,7085.0,0.0,0.05,0.002,0.0,1165,38,158.0,158.9,-0.998,0.0,0,0,0.0,73260.9,0.0,3084075.58008]
["2026-01-22T11:47:51.000000000",6925.64,6920.0,12.5,12.6,0.593,0.017,3817,39874,6.6,6.7,-0.407,0.017,491,20584,7323.600000000002,72323.4,391589.5368800001,3021199.6397599997]
["2026-01-22T11:48:05.000000000",6926.08,6885.0,42.5,42.9,0.906,0.005,1460,2463,1.3,1.35,-0.094,0.005,614,23728,1037.0,73040.09999999999,29297.318399999993,3070130.4076799997]
["2026-01-22T11:48:05.000000000",6926.08,6920.0,12.7,12.9,0.603,0.017,3817,39890,6.4,6.5,-0.397,0.017,491,20597,7323.600000000002,73040.09999999999,391614.41536000004,3070130.4076799997]
["2026-01-22T11:48:17.000000000",6926.58,7010.0,0.0,0.05,0.003,0.0,2103,3257,82.5,83.3,-0.997,0.0,105,36,0.0,73244.4,0.0,3098688.6819600007]
["2026-01-22T11:48:30.000000000",6926.89,6975.0,0.1,0.15,0.016,0.002,6254,14586,47.7,48.4,-0.984,0.002,459,82,1342.6,72841.40000000001,80282.65510000002,3084668.801019999]
["2026-01-22T11:48:54.000000000",6926.56,6710.0,216.2,217.0,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,654,1805,0.0,72841.40000000001,0.0,3084521.8460799996]
["2026-01-22T11:48:54.000000000",6926.56,7060.0,0.0,0.05,0.002,0.0,2734,503,133.1,134.0,-0.998,0.0,52,0,0.0,72841.40000000001,0.0,3084521.8460799996]
["2026-01-22T11:49:06.000000000",6926.32,7025.0,0.0,0.05,0.002,0.0,959,891,98.5,99.4,-0.998,0.0,4,18,0.0,72620.20000000001,0.0,3050032.7172800004]
["2026-01-22T11:49:19.000000000",6926.07,7200.0,0.0,0.05,0.001,0.0,356,0,271.7,276.3,-0.999,0.0,30,30,0.0,72355.8,0.0,3022938.66006]
["2026-01-22T11:49:31.000000000",6926.67,7110.0,0.0,0.05,0.001,0.0,538,15,182.7,183.6,-0.999,0.0,0,0,0.0,73465.2,0.0,3112568.4312000005]
["2026-01-22T11:49:44.000000000",6926.72,7075.0,0.0,0.05,0.002,0.0,4398,226,147.7,148.7,-0.998,0.0,10,7,0.0,73465.2,0.0,3112590.8992]
["2026-01-22T11:49:56.000000000",6926.1,7015.0,0.05,0.1,0.007,0.001,1538,1676,88.6,89.5,-0.993,0.001,11,32,154.9,73513.5,10576.154700000003,3120962.9949000007]
["2026-01-22T11:49:56.000000000",6926.1,7250.0,0.0,0.05,0.001,0.0,8,1,323.6,324.5,-0.999,0.0,0,0,0.0,73513.5,0.0,3120962.9949000007]
["2026-01-22T11:50:21.000000000",6925.97,6725.0,200.8,201.8,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,3437,851,0.0,72924.80000000002,0.0,3055225.442219999]
["2026-01-22T11:50:33.000000000",6925.77,6850.0,76.3,76.7,0.968,0.002,2867,948,0.5,0.55,-0.032,0.002,4962,27494,1565.8,74101.29999999999,-29018.9763,3097294.3790099993]
["2026-01-22T11:50:46.000000000",6926.02,6650.0,275.6,276.3,0.999,0.0,17,4,0.0,0.05,-0.001,0.0,6047,318,0.0,72967.5,0.0,3034753.4053400005]
["2026-01-22T11:50:58.000000000",6926.13,6775.0,151.0,151.7,0.994,0.0,125,31,0.1,0.15,-0.006,0.0,1289,3132,0.0,72967.5,0.0,3034801.6037100004]
["2026-01-22T11:51:11.000000000",6926.68,6685.0,241.0,241.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,808,584,0.0,74245.09999999999,0.0,3105334.5442000004]
["2026-01-22T11:51:23.000000000",6925.98,6700.0,225.6,226.4,0.997,0.0,23,15,0.05,0.1,-0.003,0.0,6101,1353,0.0,73860.0,0.0,3083778.7430399996]
["2026-01-22T11:51:23.000000000",6925.98,6865.0,61.3,62.0,0.952,0.003,721,429,0.7,0.8,-0.047,0.003,742,23357,438.90000000000003,73860.0,-436.33673999999803,3083778.7430399996]
["2026-01-22T11:51:36.000000000",6925.98,7120.0,0.0,0.05,0.001,0.0,456,5,193.6,194.6,-0.999,0.0,0,0,0.0,72967.5,0.0,3034735.8786599995]
["2026-01-22T11:51:49.000000000",6926.08,6950.0,0.9,0.95,0.102,0.009,6449,59205,24.8,25.2,-0.898,0.009,652,5031,6390.9,73439.6,361354.3718399999,3046062.2796800006]
["2026-01-22T11:52:02.000000000",6926.35,6915.0,16.2,16.4,0.685,0.015,1361,29205,4.8,5.0,-0.315,0.015,169,20372,2295.0,74245.09999999999,123843.138,3105186.600250001]
["2026-01-22T11:52:15.000000000",6928.26,6955.0,0.6,0.65,0.064,0.007,1941,24269,27.3,27.6,-0.936,0.007,309,567,1575.0,74245.09999999999,79148.44223999999,3106042.8819000004]
["2026-01-22T11:52:27.000000000",6927.23,7000.0,0.05,0.1,0.008,0.001,3943,5783,73.2,74.0,-0.992,0.001,996,78,493.9,73799.79999999999,20414.54681,3185514.42442]
["2026-01-22T11:52:40.000000000",6926.93,6965.0,0.2,0.25,0.029,0.003,1548,14865,38.5,39.0,-0.971,0.003,341,235,566.6999999999999,73897.8,25082.41353,3120595.8188600005]
["2026-01-22T11:52:52.000000000",6926.84,6790.0,136.2,136.7,0.991,0.0,121,28,0.15,0.2,-0.009,0.0,1421,3655,0.0,73551.6,0.0,3115678.77832]
["2026-01-22T11:52:52.000000000",6926.84,7090.0,0.0,0.05,0.002,0.0,800,30,163.4,164.3,-0.998,0.0,32,0,0.0,73551.6,0.0,3115678.77832]
["2026-01-22T11:53:05.000000000",6926.93,7055.0,0.0,0.05,0.002,0.0,2002,1578,127.7,128.5,-0.998,0.0,2,40,0.0,73742.90000000001,0.0,3110018.3967500003]
["2026-01-22T11:53:29.000000000",6926.09,6660.0,265.7,266.4,0.998,0.0,22,2,0.0,0.1,-0.002,0.0,433,376,0.0,73513.5,0.0,3120958.48881]
["2026-01-22T11:53:29.000000000",6926.09,7140.0,0.0,0.05,0.001,0.0,424,0,213.7,214.5,-0.999,0.0,0,0,0.0,73513.5,0.0,3120958.48881]
["2026-01-22T11:53:42.000000000",6926.03,7105.0,0.0,0.05,0.001,0.0,453,23,178.6,179.5,-0.998,0.0,2,0,0.0,72861.5,0.0,3063514.66357]
["2026-01-22T11:53:54.000000000",6926.28,7095.0,0.0,0.05,0.002,0.0,960,47,168.0,168.8,-0.998,0.0,2,1,0.0,73754.0,0.0,3112670.232]
["2026-01-22T11:54:07.000000000",6925.39,7220.0,0.0,0.05,0.001,0.0,0,0,294.2,295.0,-0.999,0.0,0,0,0.0,72861.5,0.0,3063231.5794100002]
["2026-01-22T11:54:31.000000000",6925.95,6715.0,210.8,211.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,988,1292,0.0,73265.70000000001,0.0,3044391.35985]
["2026-01-22T11:54:31.000000000",6925.95,6930.0,6.4,6.6,0.422,0.019,2189,50132,10.3,10.5,-0.577,0.019,224,6199,4584.7,73265.70000000001,258580.34325,3044391.35985]
["2026-01-22T11:54:44.000000000",6925.92,6680.0,245.5,246.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,612,745,0.0,73208.8,0.0,3048319.0214400003]
["2026-01-22T11:54:56.000000000",6925.79,6805.0,120.7,121.3,0.988,0.001,200,56,0.2,0.25,-0.012,0.001,1458,3880,165.79999999999998,73642.3,-8712.64382,3066663.628309999]
["2026-01-22T11:55:08.000000000",6925.35,6765.0,159.7,160.4,0.994,0.0,22,4,0.1,0.15,-0.006,0.0,1274,2601,0.0,73162.9,0.0,3034612.191150001]
["2026-01-22T11:55:21.000000000",6923.27,6725.0,197.7,199.1,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,3437,853,0.0,72243.8,0.0,2945671.37998]
["2026-01-22T11:55:33.000000000",6923.59,6850.0,73.3,73.9,0.964,0.002,2867,956,0.55,0.6,-0.035,0.002,4962,27715,1565.8,72247.50000000001,-29009.842099999994,2930416.39109]
["2026-01-22T11:55:33.000000000",6923.59,7225.0,0.0,0.05,0.001,0.0,140,0,301.5,302.4,-0.999,0.0,0,0,0.0,72247.50000000001,0.0,2930416.39109]
["2026-01-22T11:56:00.000000000",6922.66,6935.0,3.2,3.3,0.276,0.016,2342,39511,15.9,16.1,-0.724,0.016,176,2286,4028.8,72425.50000000001,239911.70496,2932874.90358]
["2026-01-22T11:56:13.000000000",6922.55,6900.0,25.7,26.1,0.793,0.011,3436,20130,2.95,3.0,-0.206,0.011,1591,44417,5529.7,71313.3,140493.15225,2848414.72595]
["2026-01-22T11:56:13.000000000",6922.55,7030.0,0.0,0.05,0.002,0.0,381,3278,106.7,107.5,-0.998,0.0,25,0,0.0,71313.3,0.0,2848414.72595]
["2026-01-22T11:56:26.000000000",6922.69,7025.0,0.0,0.05,0.002,0.0,959,936,102.2,102.9,-0.998,0.0,4,26,0.0,72425.50000000001,0.0,2932887.6134699997]
["2026-01-22T11:56:38.000000000",6923.01,6990.0,0.05,0.1,0.008,0.001,977,4889,66.4,67.2,-0.992,0.001,30,26,100.69999999999999,72677.3,6556.090469999999,2948018.4252899997]
["2026-01-22T11:56:51.000000000",6923.15,6900.0,25.8,26.2,0.803,0.01,3436,20137,2.95,3.0,-0.197,0.01,1591,44583,5027.0,72677.3,127732.11750000001,2948078.04135]
["2026-01-22T11:57:04.000000000",6921.07,7075.0,0.0,0.05,0.002,0.0,4398,226,153.9,154.8,-0.998,0.0,10,7,0.0,72677.3,0.0,2947192.3170299996]
["2026-01-22T11:57:17.000000000",6922.31,7040.0,0.0,0.05,0.002,0.0,1852,3948,117.1,118.1,-0.998,0.0,49,0,0.0,71166.89999999998,0.0,2774524.1487899995]
["2026-01-22T11:57:29.000000000",6922.18,6735.0,186.9,187.5,0.996,0.0,21,16,0.05,0.15,-0.004,0.0,1146,1599,0.0,71313.3,0.0,2848262.4824200002]
["2026-01-22T11:57:42.000000000",6922.46,7125.0,0.0,0.05,0.001,0.0,1055,3,202.4,203.5,-0.999,0.0,9,0,0.0,71190.20000000001,0.0,2823436.07036]
["2026-01-22T11:57:55.000000000",6922.96,7090.0,0.0,0.05,0.002,0.0,800,30,167.0,168.0,-0.998,0.0,32,0,0.0,72243.1,0.0,2924112.9218399995]
["2026-01-22T11:57:55.000000000",6922.96,7180.0,0.0,0.05,0.001,0.0,68,0,256.9,258.0,-0.999,0.0,0,0,0.0,72243.1,0.0,2924112.9218399995]
["2026-01-22T11:58:08.000000000",6921.7,7325.0,0.0,0.05,0.001,0.0,12,0,403.2,404.0,-0.999,0.0,0,0,0.0,71685.4,0.0,2841136.3555999994]
["2026-01-22T11:58:34.000000000",6921.34,6740.0,181.1,181.6,0.995,0.0,21,1,0.05,0.15,-0.005,0.0,963,1825,0.0,71589.89999999998,0.0,2809309.61394]
["2026-01-22T11:58:46.000000000",6921.85,6960.0,0.2,0.25,0.029,0.003,1554,22658,38.7,39.2,-0.971,0.003,270,341,547.1999999999999,71589.89999999998,26662.966200000003,2809516.61835]
["2026-01-22T11:58:59.000000000",6921.46,6665.0,255.3,256.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,317,1245,0.0,71589.89999999998,0.0,2809358.3208600003]
["2026-01-22T11:59:12.000000000",6921.26,6790.0,130.8,131.4,0.991,0.0,121,28,0.15,0.2,-0.009,0.0,1421,3674,0.0,71338.09999999999,0.0,2794285.6935]
["2026-01-22T11:59:25.000000000",6921.54,6795.0,126.4,126.9,0.989,0.001,140,20,0.15,0.25,-0.011,0.001,1357,3401,149.7,72261.19999999998,-8423.51418,2849501.1164400005]
["2026-01-22T11:59:37.000000000",6921.38,6715.0,206.2,206.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,988,1294,0.0,71810.69999999998,0.0,2823154.76682]
["2026-01-22T11:59:37.000000000",6921.38,6880.0,42.6,43.1,0.902,0.005,1909,2226,1.4,1.5,-0.098,0.005,1137,31434,1523.0,71810.69999999998,26716.526799999996,2823154.76682]
["2026-01-22T12:00:04.000000000",6920.51,6630.0,289.7,290.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,304,318,0.0,71338.09999999999,0.0,2793982.89975]
["2026-01-22T12:00:04.000000000",6920.51,6965.0,0.15,0.2,0.022,0.002,1548,15071,44.5,45.6,-0.978,0.002,341,370,377.8,71338.09999999999,16706.11114,2793982.89975]
["2026-01-22T12:00:17.000000000",6919.85,6925.0,6.1,6.3,0.401,0.018,3496,47714,11.8,12.0,-0.599,0.018,569,15204,7317.0,70173.59999999999,364579.2171,2698104.8738]
["2026-01-22T12:00:30.000000000",6919.79,7060.0,0.0,0.05,0.002,0.0,2734,503,139.8,140.7,-0.998,0.0,52,0,0.0,70076.0,0.0,2670111.6881399998]
["2026-01-22T12:00:42.000000000",6918.32,7010.0,0.05,0.1,0.006,0.0,2103,3303,91.3,92.2,-0.994,0.0,105,36,0.0,69771.6,0.0,2652843.6406400013]
["2026-01-22T12:00:54.000000000",6919.22,6975.0,0.1,0.15,0.014,0.001,6254,14840,55.9,56.7,-0.986,0.001,459,95,671.3,69392.8,40096.879900000014,2638520.0010400005]
["2026-01-22T12:01:06.000000000",6918.94,6930.0,4.0,4.2,0.299,0.016,2189,52369,15.0,15.3,-0.701,0.016,224,6901,3860.8,69392.8,217531.4736,2638413.228079999]
["2026-01-22T12:01:06.000000000",6918.94,7100.0,0.0,0.05,0.001,0.0,1730,26,180.6,181.5,-0.999,0.0,7,0,0.0,69392.8,0.0,2638413.228079999]
["2026-01-22T12:01:18.000000000",6919.75,7065.0,0.0,0.05,0.002,0.0,559,39,144.2,145.0,-0.998,0.0,0,2,0.0,69427.0,0.0,2657474.6295]
["2026-01-22T12:01:43.000000000",6921.16,6770.0,150.9,151.6,0.994,0.0,57,52,0.1,0.15,-0.006,0.0,1802,3093,0.0,70957.2,0.0,2808786.6781599997]
["2026-01-22T12:01:43.000000000",6921.16,7160.0,0.0,0.05,0.001,0.0,313,0,238.4,239.4,-0.999,0.0,0,0,0.0,70957.2,0.0,2808786.6781599997]
["2026-01-22T12:01:56.000000000",6922.08,7120.0,0.0,0.05,0.001,0.0,456,5,197.2,198.1,-0.999,0.0,0,0,0.0,71281.59999999999,0.0,2895492.2198399995]
["2026-01-22T12:02:08.000000000",6922.88,7275.0,0.0,0.05,0.001,0.0,21,1,351.5,360.5,-0.999,0.0,0,0,0.0,71721.7,0.0,2956575.1302400003]
["2026-01-22T12:02:20.000000000",6923.07,7275.0,0.0,0.05,0.001,0.0,21,1,351.4,352.4,-0.999,0.0,0,0,0.0,71721.7,0.0,2956656.274109999]
["2026-01-22T12:02:45.000000000",6922.1,6730.0,191.7,192.5,0.997,0.0,17,6,0.05,0.1,-0.003,0.0,1297,987,0.0,71328.40000000001,0.0,2888633.8625999996]
["2026-01-22T12:02:45.000000000",6922.1,7040.0,0.0,0.05,0.002,0.0,1852,3979,117.6,118.5,-0.998,0.0,49,0,0.0,71328.40000000001,0.0,2888633.8625999996]
["2026-01-22T12:03:10.000000000",6923.25,6655.0,268.2,268.8,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,449,594,0.0,72358.90000000001,0.0,2994534.0922499993]
["2026-01-22T12:03:10.000000000",6923.25,6820.0,103.4,104.0,0.984,0.001,324,59,0.25,0.3,-0.016,0.001,1233,7246,155.70000000000002,72358.90000000001,-6293.23425,2994534.0922499993]
["2026-01-22T12:03:23.000000000",6922.87,6875.0,48.7,49.2,0.932,0.004,1734,1758,0.95,1.0,-0.068,0.004,1498,25018,1292.8000000000002,72358.90000000001,6535.18928,2994369.72971]
["2026-01-22T12:03:35.000000000",6922.59,6745.0,177.8,178.4,0.996,0.0,79,4,0.05,0.1,-0.004,0.0,1389,2426,0.0,71721.7,0.0,2956451.2790699997]
["2026-01-22T12:03:48.000000000",6922.92,6870.0,53.4,54.0,0.943,0.003,1249,1526,0.8,0.85,-0.057,0.003,1306,33030,766.5,71721.7,-1183.8193200000019,2956592.21316]
["2026-01-22T12:04:00.000000000",6922.93,6710.0,213.0,213.6,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,654,1811,0.0,72128.2,0.0,2976859.9]
["2026-01-22T12:04:12.000000000",6923.06,6955.0,0.35,0.4,0.047,0.005,1941,25204,31.8,32.2,-0.953,0.005,309,598,1125.0,72128.2,56492.1696,2976915.7999999993]
["2026-01-22T12:04:24.000000000",6922.87,6920.0,10.3,10.5,0.553,0.018,3817,42852,7.4,7.5,-0.447,0.018,491,25578,7754.399999999998,72128.2,414458.3811599999,2976834.099999999]
["2026-01-22T12:04:24.000000000",6922.87,7145.0,0.0,0.05,0.001,0.0,7,0,221.4,222.4,-0.999,0.0,0,1,0.0,72128.2,0.0,2976834.099999999]
["2026-01-22T12:04:37.000000000",6923.38,7045.0,0.0,0.05,0.002,0.0,1191,1691,120.8,121.8,-0.998,0.0,3,0,0.0,72128.2,0.0,2977053.4]
["2026-01-22T12:04:49.000000000",6923.74,7010.0,0.0,0.1,0.005,0.0,2103,3317,85.8,86.7,-0.995,0.0,105,36,0.0,72827.3,0.0,3015697.2706599995]
["2026-01-22T12:05:02.000000000",6923.94,7015.0,0.0,0.1,0.005,0.0,1538,1848,90.5,91.5,-0.995,0.0,11,32,0.0,72827.3,0.0,3015784.3824600005]
["2026-01-22T12:05:14.000000000",6924.04,7095.0,0.0,0.05,0.002,0.0,960,47,170.4,171.2,-0.998,0.0,2,1,0.0,72167.59999999999,0.0,3000574.2782400004]
["2026-01-22T12:05:27.000000000",6922.15,7060.0,0.0,0.05,0.002,0.0,2734,503,137.2,138.1,-0.998,0.0,52,0,0.0,71263.5,0.0,2886501.9392499994]
["2026-01-22T12:05:39.000000000",6924.25,7210.0,0.0,0.05,0.001,0.0,1,0,284.9,285.7,-0.999,0.0,0,0,0.0,71263.5,0.0,2887377.6287499997]
["2026-01-22T12:05:54.000000000",6924.02,7160.0,0.0,0.05,0.001,0.0,313,0,235.7,236.5,-0.999,0.0,0,0,0.0,73075.8,0.0,3043259.118439999]
["2026-01-22T12:06:09.000000000",6923.91,7110.0,0.0,0.05,0.001,0.0,538,15,185.8,186.9,-0.999,0.0,0,0,0.0,72394.7,0.0,3007864.2104699994]
["2026-01-22T12:06:21.000000000",6924.0,6675.0,248.5,249.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,5866,534,0.0,72388.4,0.0,3014391.096]
["2026-01-22T12:06:34.000000000",6924.24,6990.0,0.05,0.1,0.008,0.001,977,4965,65.5,66.4,-0.992,0.001,30,27,100.69999999999999,72388.4,6557.255279999999,3014495.5809600004]
["2026-01-22T12:06:46.000000000",6924.31,6760.0,163.7,164.4,0.994,0.0,236,9,0.05,0.1,-0.006,0.0,867,1538,0.0,72856.8,0.0,3035479.0178000005]
["2026-01-22T12:06:59.000000000",6924.42,6725.0,198.8,199.6,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,3437,861,0.0,72856.8,0.0,3035527.2395999995]
["2026-01-22T12:07:11.000000000",6924.23,6825.0,98.6,99.2,0.985,0.001,552,63,0.2,0.3,-0.015,0.001,1406,8494,195.8,72167.59999999999,-5913.29242,3000656.6158799995]
["2026-01-22T12:07:23.000000000",6924.74,6810.0,114.3,114.9,0.99,0.001,206,73,0.15,0.2,-0.01,0.001,1314,5235,152.0,72167.59999999999,-7672.61192,3000877.6274399995]
["2026-01-22T12:07:35.000000000",6924.72,6775.0,149.3,150.1,0.994,0.0,125,31,0.1,0.15,-0.006,0.0,1289,3654,0.0,73120.2,0.0,3052707.41424]
["2026-01-22T12:07:47.000000000",6925.04,6700.0,224.7,225.5,0.997,0.0,23,15,0.05,0.1,-0.003,0.0,6101,1369,0.0,72815.59999999999,0.0,3047502.352799999]
["2026-01-22T12:07:47.000000000",6925.04,6905.0,22.8,23.0,0.789,0.012,1936,16584,2.9,3.0,-0.211,0.012,509,23868,2934.0,72815.59999999999,118584.38496,3047502.352799999]
["2026-01-22T12:08:00.000000000",6924.44,6865.0,59.6,60.5,0.956,0.003,721,446,0.6,0.65,-0.044,0.003,742,24428,438.90000000000003,73102.59999999999,-436.23971999999804,3047141.3686399995]
["2026-01-22T12:08:12.000000000",6927.26,7135.0,0.0,0.05,0.001,0.0,28,0,201.9,214.9,-0.999,0.0,0,0,0.0,72976.2,0.0,3182577.20728]
["2026-01-22T12:08:25.000000000",6926.89,6955.0,0.45,0.5,0.061,0.007,1941,25646,28.4,28.8,-0.939,0.007,309,627,1575.0,72976.2,79132.79135999999,3182407.2189200004]
["2026-01-22T12:08:37.000000000",6926.79,6920.0,12.2,12.7,0.626,0.017,3817,43910,5.8,6.0,-0.374,0.017,491,26796,7323.600000000002,72982.20000000001,391654.5601800001,3185755.4032199993]
["2026-01-22T12:08:49.000000000",6926.51,6970.0,0.1,0.15,0.017,0.002,6588,19995,42.1,43.5,-0.983,0.002,294,1341,1376.3999999999999,72829.9,87190.90788000001,3098775.1172899995]
["2026-01-22T12:09:04.000000000",6927.45,7005.0,0.05,0.1,0.007,0.001,847,2781,76.6,78.0,-0.993,0.001,100,9,94.69999999999999,73495.7,5174.80515,3214717.8097500005]
["2026-01-22T12:09:17.000000000",6926.74,7130.0,0.0,0.05,0.001,0.0,396,1,201.4,204.5,-0.999,0.0,29,29,0.0,73822.5,0.0,3175820.2423799993]
["2026-01-22T12:09:29.000000000",6926.97,6805.0,121.8,122.5,0.99,0.0,200,57,0.15,0.2,-0.01,0.0,1458,3993,0.0,73280.90000000001,0.0,3204049.1925899996]
["2026-01-22T12:09:42.000000000",6926.61,7055.0,0.0,0.05,0.002,0.0,2002,1579,128.0,129.2,-0.998,0.0,2,40,0.0,73280.90000000001,0.0,3203882.67567]
["2026-01-22T12:09:42.000000000",6926.61,7350.0,0.0,0.05,0.001,0.0,35,0,423.0,424.3,-0.999,0.0,0,0,0.0,73280.90000000001,0.0,3203882.67567]
["2026-01-22T12:10:07.000000000",6927.09,6640.0,286.9,287.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1880,218,0.0,73490.9,0.0,3213303.8737500003]
["2026-01-22T12:10:07.000000000",6927.09,7145.0,0.0,0.05,0.001,0.0,7,0,217.2,218.5,-0.999,0.0,0,1,0.0,73490.9,0.0,3213303.8737500003]
["2026-01-22T12:10:32.000000000",6925.87,6670.0,255.3,256.1,0.998,0.0,25,0,0.0,0.05,-0.002,0.0,411,1378,0.0,73471.4,0.0,3107097.6511399983]
["2026-01-22T12:10:32.000000000",6925.87,7075.0,0.0,0.05,0.002,0.0,4398,235,148.7,153.3,-0.998,0.0,10,7,0.0,73471.4,0.0,3107097.6511399983]
["2026-01-22T12:10:57.000000000",6927.09,6755.0,172.0,172.6,0.996,0.0,22,16,0.05,0.1,-0.004,0.0,884,2185,0.0,73299.4,0.0,3100523.9214600003]
["2026-01-22T12:11:14.000000000",6927.25,6720.0,206.9,207.6,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,2726,982,0.0,73274.9,0.0,3200784.3532500006]
["2026-01-22T12:11:14.000000000",6927.25,6910.0,20.4,20.7,0.763,0.013,1841,25128,3.3,3.4,-0.237,0.013,666,28605,3259.1,73274.9,105813.74375000001,3200784.3532500006]
["2026-01-22T12:11:26.000000000",6928.01,6845.0,83.2,83.9,0.977,0.001,545,716,0.3,0.35,-0.023,0.001,1368,15031,191.3,73274.9,-5701.752230000001,3201135.516570001]
["2026-01-22T12:11:38.000000000",6928.12,6810.0,118.0,118.6,0.99,0.001,206,73,0.15,0.2,-0.01,0.001,1314,5260,152.0,73768.0,-7676.356960000001,3229778.6940800007]
["2026-01-22T12:11:50.000000000",6928.8,6780.0,148.5,149.2,0.994,0.0,42,17,0.1,0.15,-0.006,0.0,1610,5726,0.0,74210.50000000001,0.0,3267005.4168]
["2026-01-22T12:12:09.000000000",6927.7,6895.0,33.4,33.8,0.888,0.007,1323,7967,1.6,1.65,-0.112,0.007,607,28189,1351.0000000000002,73057.9,34721.63240000001,3189423.0198999993]
["2026-01-22T12:12:21.000000000",6927.66,6860.0,67.7,68.3,0.967,0.002,710,1195,0.45,0.5,-0.033,0.002,994,28581,340.8,73336.0,-3934.9108800000004,3202989.74568]
["2026-01-22T12:12:21.000000000",6927.66,7325.0,0.0,0.05,0.001,0.0,12,0,395.1,399.4,-0.999,0.0,0,0,0.0,73336.0,0.0,3202989.74568]
["2026-01-22T12:12:46.000000000",6926.98,6945.0,1.4,1.45,0.16,0.013,1828,47564,20.0,20.4,-0.84,0.013,320,1025,2792.4,73336.0,135796.51591999998,3202675.3490399993]
["2026-01-22T12:12:58.000000000",6926.21,6910.0,19.5,19.8,0.764,0.013,1841,25156,3.4,3.5,-0.236,0.013,666,28974,3259.1,73336.0,105797.85775000001,3202319.34108]
["2026-01-22T12:12:58.000000000",6926.21,7050.0,0.0,0.05,0.002,0.0,18947,2260,123.2,124.4,-0.998,0.0,60,2,0.0,73336.0,0.0,3202319.34108]
["2026-01-22T12:13:10.000000000",6926.38,7035.0,0.0,0.05,0.002,0.0,5503,3450,108.5,109.7,-0.998,0.0,9,0,0.0,73083.40000000001,0.0,3112341.14748]
["2026-01-22T12:13:22.000000000",6925.98,7170.0,0.0,0.05,0.001,0.0,142,0,241.4,252.9,-0.999,0.0,1,0,0.0,73095.7,0.0,3082732.920059999]
["2026-01-22T12:13:35.000000000",6926.63,6885.0,42.7,43.1,0.92,0.005,1460,2624,1.05,1.1,-0.08,0.005,614,25943,1037.0,72085.5,29299.6449,3138352.15355]
["2026-01-22T12:13:47.000000000",6927.37,7085.0,0.0,0.05,0.002,0.0,1165,38,157.3,158.8,-0.998,0.0,0,0,0.0,73550.79999999999,0.0,3213302.1387199997]
["2026-01-22T12:13:59.000000000",6927.31,7300.0,0.0,0.05,0.001,0.0,247,4,372.3,374.0,-0.999,0.0,0,0,0.0,73550.79999999999,0.0,3213274.3073600004]
["2026-01-22T12:14:29.000000000",6926.86,6675.0,251.3,251.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,5866,546,0.0,73336.0,0.0,3202619.8672799994]
["2026-01-22T12:14:29.000000000",6926.86,7135.0,0.0,0.05,0.001,0.0,28,0,207.9,209.1,-0.999,0.0,0,0,0.0,73336.0,0.0,3202619.8672799994]
["2026-01-22T12:14:42.000000000",6926.37,6700.0,226.2,226.8,0.997,0.0,23,15,0.05,0.1,-0.003,0.0,6101,1369,0.0,72348.2,0.0,3150874.976699999]
["2026-01-22T12:14:54.000000000",6926.76,7110.0,0.0,0.05,0.001,0.0,538,15,182.5,183.8,-0.999,0.0,0,0,0.0,73489.9,0.0,3132786.5254800003]
["2026-01-22T12:15:06.000000000",6927.84,6785.0,142.8,143.6,0.993,0.0,45,32,0.1,0.15,-0.007,0.0,688,2947,0.0,73589.39999999998,0.0,3214781.017919999]
["2026-01-22T12:15:19.000000000",6927.7,6750.0,177.8,178.6,0.996,0.0,113,28,0.05,0.1,-0.004,0.0,6338,3279,0.0,73410.4,0.0,3206679.9205999994]
["2026-01-22T12:15:31.000000000",6927.88,6945.0,1.55,1.6,0.167,0.014,1828,48075,18.5,18.8,-0.833,0.014,320,1055,3007.2000000000003,73634.29999999999,146261.40256000005,3217840.918759999]
["2026-01-22T12:15:44.000000000",6927.28,6835.0,92.2,92.9,0.983,0.001,366,86,0.25,0.3,-0.017,0.001,1185,12296,155.10000000000002,73634.29999999999,-5673.442320000001,3217562.232559999]
["2026-01-22T12:15:56.000000000",6926.33,6800.0,126.3,126.9,0.991,0.0,643,51,0.15,0.2,-0.009,0.0,2830,7635,0.0,73813.5,0.0,3225460.2807299998]
["2026-01-22T12:16:09.000000000",6926.42,6815.0,111.4,111.9,0.989,0.001,214,69,0.15,0.2,-0.011,0.001,1083,5517,129.7,73657.3,-6019.058980000001,3122132.29994]
["2026-01-22T12:16:24.000000000",6925.95,6885.0,42.0,42.4,0.92,0.005,1460,2632,1.1,1.15,-0.08,0.005,614,26023,1037.0,73324.09999999999,29296.7685,3141133.02945]
["2026-01-22T12:16:37.000000000",6925.75,6850.0,76.1,76.6,0.972,0.002,2867,981,0.4,0.45,-0.028,0.002,4962,28149,1565.8,74114.29999999999,-29018.892499999994,3144394.38625]
["2026-01-22T12:16:49.000000000",6925.91,6650.0,276.0,276.7,0.999,0.0,17,5,0.0,0.05,-0.001,0.0,6047,420,0.0,74308.09999999999,0.0,3156545.81569]
["2026-01-22T12:16:49.000000000",6925.91,6975.0,0.1,0.15,0.015,0.002,6254,15523,48.4,49.1,-0.985,0.002,459,97,1342.6,74308.09999999999,80271.29690000002,3156545.81569]
["2026-01-22T12:17:08.000000000",6925.83,6940.0,2.3,2.35,0.217,0.016,3855,54088,16.3,16.6,-0.782,0.016,829,2288,7494.400000000001,73743.69999999998,335320.98527999996,3121852.5016500005]
["2026-01-22T12:17:21.000000000",6925.47,7085.0,0.0,0.05,0.002,0.0,1165,38,158.7,159.5,-0.998,0.0,0,0,0.0,74364.99999999999,0.0,3152404.6892999997]
["2026-01-22T12:17:33.000000000",6924.96,7020.0,0.0,0.05,0.002,0.0,1655,1216,94.7,95.7,-0.997,0.0,20,80,0.0,72970.49999999999,0.0,3058041.5611200007]
["2026-01-22T12:17:45.000000000",6923.95,7145.0,0.0,0.05,0.001,0.0,7,0,220.9,221.7,-0.999,0.0,0,1,0.0,72970.49999999999,0.0,3057595.54815]
["2026-01-22T12:17:58.000000000",6923.59,6915.0,13.9,14.1,0.643,0.017,1361,30290,5.2,5.4,-0.356,0.017,169,26035,2601.0,72994.0,140299.62776,3020970.0247000004]
["2026-01-22T12:18:11.000000000",6924.35,7070.0,0.0,0.05,0.002,0.0,997,32,144.9,145.8,-0.998,0.0,22,0,0.0,72887.8,0.0,3036659.8438000013]
["2026-01-22T12:18:23.000000000",6924.8,6635.0,289.4,290.3,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,564,298,0.0,72895.2,0.0,3041441.4080000003]
["2026-01-22T12:18:35.000000000",6925.07,6755.0,170.0,170.8,0.996,0.0,22,16,0.05,0.1,-0.004,0.0,884,2599,0.0,73780.6,0.0,3098719.52248]
["2026-01-22T12:18:47.000000000",6924.11,6720.0,204.1,204.6,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,2726,982,0.0,73780.6,0.0,3098289.9570400007]
["2026-01-22T12:18:59.000000000",6924.49,6685.0,239.6,240.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,808,808,0.0,73261.6,0.0,3058810.3636199995]
["2026-01-22T12:18:59.000000000",6924.49,7210.0,0.0,0.05,0.001,0.0,1,0,284.8,285.7,-0.999,0.0,0,0,0.0,73261.6,0.0,3058810.3636199995]
["2026-01-22T12:19:23.000000000",6924.82,6770.0,154.9,155.6,0.994,0.0,57,62,0.1,0.15,-0.006,0.0,1802,3124,0.0,74501.2,0.0,3138023.7319199992]
["2026-01-22T12:19:35.000000000",6924.62,6735.0,189.8,190.3,0.997,0.0,21,16,0.05,0.1,-0.003,0.0,1146,1654,0.0,73463.4,0.0,3081192.764439999]
["2026-01-22T12:19:35.000000000",6924.62,7020.0,0.0,0.05,0.002,0.0,1655,1236,94.7,95.7,-0.998,0.0,20,80,0.0,73463.4,0.0,3081192.764439999]
["2026-01-22T12:19:47.000000000",6924.61,6860.0,65.5,66.0,0.964,0.002,710,1195,0.5,0.55,-0.036,0.002,994,28850,340.8,73463.4,-3933.17848,3081188.3148200004]
["2026-01-22T12:19:59.000000000",6925.08,6830.0,95.4,96.0,0.983,0.001,493,230,0.25,0.3,-0.017,0.001,1250,11881,174.29999999999998,73995.29999999999,-5242.28556,3131209.5474]
["2026-01-22T12:20:11.000000000",6924.84,6890.0,36.1,36.5,0.898,0.006,1018,4285,1.35,1.4,-0.102,0.006,494,32998,907.2,74187.29999999999,21771.696960000005,3124190.0398799996]
["2026-01-22T12:20:23.000000000",6924.74,6910.0,18.6,18.9,0.738,0.014,1841,25249,3.5,3.6,-0.262,0.014,666,29911,3509.7999999999997,74202.09999999999,113911.97300000001,3123106.21318]
["2026-01-22T12:20:36.000000000",6924.35,6875.0,50.1,50.5,0.94,0.004,1734,1790,0.8,0.85,-0.06,0.004,1498,25722,1292.8000000000002,73822.2,6536.5864,3101056.298800001]
["2026-01-22T12:20:49.000000000",6924.68,6725.0,199.3,200.0,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,3437,871,0.0,73822.2,0.0,3101204.0886399993]
["2026-01-22T12:21:03.000000000",6924.51,6960.0,0.2,0.25,0.031,0.004,1554,24184,35.5,36.0,-0.969,0.004,270,455,729.6,73822.2,35564.28336,3101127.9544800012]
["2026-01-22T12:21:18.000000000",6924.15,6925.0,7.5,7.6,0.493,0.02,3496,52908,8.5,8.7,-0.507,0.02,569,20166,8130.0,73824.09999999999,405339.74100000004,3103286.3194500003]
["2026-01-22T12:21:18.000000000",6924.15,7170.0,0.0,0.05,0.001,0.0,142,0,245.6,246.5,-0.999,0.0,1,0,0.0,73824.09999999999,0.0,3103286.3194500003]
["2026-01-22T12:21:32.000000000",6923.04,7050.0,0.0,0.05,0.002,0.0,18947,2261,126.3,127.2,-0.998,0.0,60,2,0.0,72549.5,0.0,2991314.0462399996]
["2026-01-22T12:21:45.000000000",6923.23,7190.0,0.0,0.05,0.001,0.0,0,0,265.9,266.8,-0.999,0.0,0,0,0.0,73121.2,0.0,3023969.9387799995]
["2026-01-22T12:21:58.000000000",6923.34,6995.0,0.05,0.1,0.008,0.001,1223,2453,71.0,71.8,-0.992,0.001,20,46,124.30000000000001,72714.7,8328.778020000002,3003753.369060001]
["2026-01-22T12:22:10.000000000",6922.16,7100.0,0.0,0.05,0.001,0.0,1730,28,177.4,178.4,-0.998,0.0,7,0,0.0,73247.09999999999,0.0,3015452.105679999]
["2026-01-22T12:22:36.000000000",6921.71,6625.0,296.3,296.8,0.999,0.0,53,0,0.0,0.05,-0.001,0.0,2883,274,0.0,72673.8,0.0,2958629.5658199997]
["2026-01-22T12:22:36.000000000",6921.71,6830.0,91.6,92.1,0.98,0.001,493,230,0.3,0.35,-0.02,0.001,1250,11907,174.29999999999998,72673.8,-5239.73447,2958629.5658199997]
["2026-01-22T12:23:02.000000000",6922.13,6710.0,212.0,212.6,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,654,1811,0.0,72522.59999999999,0.0,2955181.8953400003]
["2026-01-22T12:23:14.000000000",6922.35,6675.0,247.6,248.2,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,5866,546,0.0,72760.2,0.0,2984266.6191000007]
["2026-01-22T12:23:14.000000000",6922.35,7350.0,0.0,0.05,0.001,0.0,35,0,426.8,427.8,-0.999,0.0,0,0,0.0,72760.2,0.0,2984266.6191000007]
["2026-01-22T12:23:26.000000000",6922.79,6800.0,123.3,124.0,0.99,0.0,643,51,0.15,0.2,-0.01,0.0,2830,7651,0.0,73362.40000000001,0.0,3042704.6607999997]
["2026-01-22T12:23:38.000000000",6922.82,6765.0,158.0,158.6,0.994,0.0,22,4,0.1,0.15,-0.006,0.0,1274,2832,0.0,73121.2,0.0,3023790.8565199994]
["2026-01-22T12:23:50.000000000",6923.3,7055.0,0.0,0.05,0.002,0.0,2002,1580,130.6,131.4,-0.998,0.0,2,40,0.0,73121.2,0.0,3024000.5138000003]
["2026-01-22T12:24:03.000000000",6923.76,6850.0,74.0,74.6,0.972,0.002,2867,986,0.4,0.45,-0.028,0.002,4962,28346,1565.8,74132.8,-29010.554399999994,3109529.8536000005]
["2026-01-22T12:24:16.000000000",6924.42,6815.0,109.9,110.6,0.987,0.001,214,69,0.2,0.25,-0.013,0.001,1083,5612,129.7,73880.80000000002,-6017.32098,3083679.6562799998]
["2026-01-22T12:24:28.000000000",6924.2,6925.0,7.5,7.6,0.487,0.02,3496,53568,8.2,8.3,-0.512,0.02,569,20867,8130.0,73607.40000000001,405342.668,3090547.4280000003]
["2026-01-22T12:24:41.000000000",6924.82,6900.0,27.1,27.5,0.841,0.01,3436,20879,2.0,2.05,-0.16,0.01,1591,50781,5027.0,74391.2,127762.929,3133591.8471199996]
["2026-01-22T12:24:53.000000000",6925.04,6870.0,55.9,56.5,0.952,0.003,1249,1575,0.6,0.7,-0.048,0.003,1306,33881,766.5,73735.5,-1184.1818400000018,3112660.0541599994]
["2026-01-22T12:25:06.000000000",6924.9,6760.0,164.8,165.4,0.994,0.0,236,9,0.1,0.15,-0.006,0.0,867,1758,0.0,73735.5,0.0,3112597.127099999]
["2026-01-22T12:25:06.000000000",6924.9,6990.0,0.05,0.1,0.008,0.001,977,5087,64.6,65.5,-0.992,0.001,30,36,100.69999999999999,73735.5,6557.880299999999,3112597.127099999]
["2026-01-22T12:25:18.000000000",6924.84,7115.0,0.0,0.05,0.001,0.0,358,3,190.1,190.9,-0.999,0.0,0,0,0.0,74391.2,0.0,3133600.8974399995]
["2026-01-22T12:25:31.000000000",6924.46,7080.0,0.0,0.05,0.002,0.0,787,93,155.1,156.0,-0.998,0.0,10,0,0.0,73919.6,0.0,3083711.31856]
["2026-01-22T12:25:45.000000000",6925.13,6950.0,0.55,0.65,0.08,0.009,6449,67225,25.1,25.5,-0.92,0.009,652,5668,6390.9,73829.3,361304.80749,3128115.84665]
["2026-01-22T12:25:57.000000000",6923.95,7175.0,0.0,0.05,0.001,0.0,405,0,250.4,251.2,-0.999,0.0,0,0,0.0,73678.3,0.0,3069878.6354500004]
["2026-01-22T12:26:10.000000000",6924.23,7130.0,0.0,0.05,0.001,0.0,396,1,205.1,206.1,-0.999,0.0,29,29,0.0,73156.90000000001,0.0,3064269.5168899996]
["2026-01-22T12:26:23.000000000",6924.47,6780.0,144.3,144.9,0.993,0.0,42,17,0.1,0.15,-0.007,0.0,1610,5737,0.0,73156.90000000001,0.0,3064375.72721]
["2026-01-22T12:26:35.000000000",6924.67,6655.0,269.4,270.0,0.998,0.0,18,0,0.0,0.1,-0.002,0.0,449,594,0.0,72968.00000000001,0.0,3056106.1591200004]
["2026-01-22T12:26:35.000000000",6924.67,7350.0,0.0,0.05,0.001,0.0,35,0,424.8,425.7,-0.999,0.0,0,0,0.0,72968.00000000001,0.0,3056106.1591200004]
["2026-01-22T12:27:00.000000000",6924.62,6650.0,274.3,275.0,0.999,0.0,17,5,0.0,0.05,-0.001,0.0,6047,420,0.0,73906.7,0.0,3109424.4401799995]
["2026-01-22T12:27:13.000000000",6923.95,6705.0,219.0,219.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,3239,849,0.0,72968.00000000001,0.0,3055788.3972]
["2026-01-22T12:27:26.000000000",6923.53,6670.0,253.3,254.0,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,411,1378,0.0,73730.70000000001,0.0,3074940.4553699996]
["2026-01-22T12:27:26.000000000",6923.53,7085.0,0.0,0.05,0.002,0.0,1165,38,160.9,161.9,-0.998,0.0,0,0,0.0,73730.70000000001,0.0,3074940.4553699996]
["2026-01-22T12:27:50.000000000",6923.16,6755.0,168.3,168.9,0.996,0.0,22,16,0.05,0.1,-0.004,0.0,884,3181,0.0,72838.20000000001,0.0,3025753.23168]
["2026-01-22T12:28:09.000000000",6922.83,6720.0,202.7,203.3,0.997,0.0,7,4,0.05,0.1,-0.003,0.0,2726,983,0.0,72369.8,0.0,3004660.52226]
["2026-01-22T12:28:09.000000000",6922.83,6920.0,9.8,10.0,0.565,0.019,3817,45999,6.9,7.0,-0.435,0.019,491,32259,8185.200000000001,72369.8,437481.31901999994,3004660.52226]
["2026-01-22T12:28:21.000000000",6922.84,6845.0,77.9,79.1,0.973,0.002,545,719,0.4,0.45,-0.027,0.002,1368,15281,382.6,72290.7,-11394.994640000003,2974765.11652]
["2026-01-22T12:28:33.000000000",6923.25,6970.0,0.1,0.15,0.016,0.002,6588,20467,46.0,46.7,-0.984,0.002,294,1352,1376.3999999999999,72561.1,87149.87100000001,2999144.97675]
["2026-01-22T12:28:46.000000000",6923.36,6755.0,168.1,168.8,0.996,0.0,22,16,0.05,0.1,-0.004,0.0,884,3181,0.0,72838.20000000001,0.0,3025840.641279999]
["2026-01-22T12:28:58.000000000",6924.03,6895.0,30.6,31.0,0.869,0.008,1323,7997,1.75,1.8,-0.131,0.008,607,29776,1544.0,73090.2,39660.843839999994,3052278.600719999]
["2026-01-22T12:29:10.000000000",6923.89,7020.0,0.0,0.05,0.002,0.0,1655,1381,94.7,95.7,-0.998,0.0,20,80,0.0,73090.2,0.0,3052216.8853599997]
["2026-01-22T12:29:10.000000000",6923.89,7220.0,0.0,0.05,0.001,0.0,0,0,294.6,295.7,-0.999,0.0,0,0,0.0,73090.2,0.0,3052216.8853599997]
["2026-01-22T12:29:22.000000000",6924.23,7145.0,0.0,0.05,0.001,0.0,7,0,220.1,220.9,-0.999,0.0,0,1,0.0,73975.0,0.0,3118617.7981599993]
["2026-01-22T12:29:34.000000000",6924.56,7110.0,0.0,0.05,0.001,0.0,538,15,184.9,185.9,-0.999,0.0,0,0,0.0,73906.7,0.0,3109397.49784]
["2026-01-22T12:29:58.000000000",6925.87,6985.0,0.05,0.1,0.009,0.001,15303,6581,58.5,59.5,-0.991,0.001,33,53,1533.6000000000001,73713.4,105758.03490000003,3142641.215979999]
["2026-01-22T12:29:58.000000000",6925.87,7250.0,0.0,0.05,0.001,0.0,8,1,323.4,324.4,-0.999,0.0,0,0,0.0,73713.4,0.0,3142641.215979999]
["2026-01-22T12:30:11.000000000",6926.35,7175.0,0.0,0.05,0.001,0.0,405,0,248.1,248.9,-0.999,0.0,0,0,0.0,73713.4,0.0,3142859.0179000003]
["2026-01-22T12:30:36.000000000",6928.08,6820.0,108.1,108.8,0.987,0.001,324,62,0.2,0.25,-0.013,0.001,1233,7518,155.70000000000002,74252.5,-6297.624720000001,3246505.2160800006]
["2026-01-22T12:30:49.000000000",6928.48,6650.0,278.4,279.2,0.999,0.0,17,5,0.0,0.05,-0.001,0.0,6047,420,0.0,73926.8,0.0,3273374.232960001]
["2026-01-22T12:30:49.000000000",6928.48,7325.0,0.0,0.05,0.001,0.0,12,0,395.5,397.6,-0.999,0.0,0,0,0.0,73926.8,0.0,3273374.232960001]
["2026-01-22T12:31:14.000000000",6928.73,6690.0,238.9,239.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,622,466,0.0,74935.4,0.0,3333120.9963400005]
["2026-01-22T12:31:26.000000000",6928.47,6700.0,228.3,229.0,0.998,0.0,23,15,0.0,0.1,-0.002,0.0,6101,1400,0.0,74935.4,0.0,3332995.921260001]
["2026-01-22T12:31:38.000000000",6929.33,6665.0,264.4,265.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,317,1267,0.0,75249.1,0.0,3332654.33417]
["2026-01-22T12:31:38.000000000",6929.33,7125.0,0.0,0.05,0.001,0.0,1055,3,194.8,196.0,-0.999,0.0,9,0,0.0,75249.1,0.0,3332654.33417]
["2026-01-22T12:31:50.000000000",6927.65,6790.0,137.4,138.2,0.993,0.0,121,28,0.1,0.15,-0.007,0.0,1421,3988,0.0,75466.8,0.0,3344669.4199999995]
["2026-01-22T12:32:05.000000000",6928.32,6755.0,173.0,173.8,0.996,0.0,22,16,0.05,0.1,-0.004,0.0,884,3184,0.0,74995.8,0.0,3289815.755519999]
["2026-01-22T12:32:18.000000000",6929.36,6960.0,0.25,0.3,0.039,0.005,1554,24586,29.9,30.4,-0.961,0.005,270,472,912.0000000000001,75466.8,44486.491200000004,3345495.008]
["2026-01-22T12:32:30.000000000",6929.98,6840.0,89.9,90.5,0.982,0.001,508,1300,0.25,0.3,-0.018,0.001,1688,17004,219.59999999999997,74722.70000000001,-8177.376399999999,3334588.56634]
["2026-01-22T12:32:49.000000000",6931.54,6970.0,0.1,0.15,0.018,0.002,6588,20535,37.6,38.9,-0.982,0.002,294,1354,1376.3999999999999,75168.6,87254.22552,3378446.4590800004]
["2026-01-22T12:33:03.000000000",6931.49,6800.0,131.5,132.0,0.993,0.0,643,52,0.1,0.15,-0.007,0.0,2830,7699,0.0,75133.59999999999,0.0,3408075.0031999997]
["2026-01-22T12:33:15.000000000",6931.87,6895.0,37.7,38.2,0.919,0.006,1323,8025,0.95,1.0,-0.081,0.006,607,30372,1158.0,76505.00000000001,29779.313519999996,3483320.129959999]
["2026-01-22T12:33:15.000000000",6931.87,7060.0,0.0,0.05,0.002,0.0,2734,515,127.5,128.7,-0.998,0.0,52,0,0.0,76505.00000000001,0.0,3483320.129959999]
["2026-01-22T12:33:39.000000000",6932.16,6635.0,296.4,297.4,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,564,298,0.0,75507.3,0.0,3424202.8214399996]
["2026-01-22T12:33:39.000000000",6932.16,7145.0,0.0,0.05,0.001,0.0,7,0,208.4,214.0,-0.999,0.0,0,1,0.0,75507.3,0.0,3424202.8214399996]
["2026-01-22T12:33:51.000000000",6931.82,7110.0,0.0,0.05,0.001,0.0,538,15,177.4,178.7,-0.998,0.0,0,0,0.0,75312.6,0.0,3416278.1688]
["2026-01-22T12:34:04.000000000",6931.49,7070.0,0.0,0.05,0.002,0.0,997,32,137.8,139.0,-0.998,0.0,22,0,0.0,76352.00000000001,0.0,3474866.8408399997]
["2026-01-22T12:34:17.000000000",6931.3,7225.0,0.0,0.05,0.001,0.0,140,0,292.6,293.9,-0.999,0.0,0,0,0.0,76032.8,0.0,3452009.2016]
["2026-01-22T12:34:30.000000000",6931.9,7170.0,0.0,0.05,0.001,0.0,142,0,237.3,238.5,-0.999,0.0,1,0,0.0,76352.00000000001,0.0,3475072.380399999]
["2026-01-22T12:34:43.000000000",6931.49,6905.0,28.1,28.6,0.87,0.009,1936,16967,1.6,1.65,-0.13,0.009,509,27120,2200.5,76352.00000000001,89021.12606999998,3474866.8408399997]
["2026-01-22T12:34:55.000000000",6932.16,6685.0,246.7,247.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,808,1209,0.0,76671.90000000001,0.0,3499472.2147199996]
["2026-01-22T12:35:08.000000000",6931.83,6650.0,281.8,282.5,0.999,0.0,17,6,0.0,0.05,-0.001,0.0,6047,420,0.0,76290.20000000001,0.0,3472846.8300000005]
["2026-01-22T12:35:20.000000000",6931.94,6775.0,156.7,157.3,0.996,0.0,125,31,0.05,0.1,-0.004,0.0,1289,3747,0.0,76290.20000000001,0.0,3472901.9399999995]
["2026-01-22T12:35:33.000000000",6931.91,6735.0,196.7,197.3,0.997,0.0,21,16,0.05,0.1,-0.003,0.0,1146,1654,0.0,76721.00000000001,0.0,3495942.4426599992]
["2026-01-22T12:35:45.000000000",6931.73,6700.0,231.5,232.2,0.998,0.0,23,15,0.0,0.1,-0.002,0.0,6101,1402,0.0,76434.00000000001,0.0,3480435.4964599987]
["2026-01-22T12:35:45.000000000",6931.73,7300.0,0.0,0.05,0.001,0.0,247,4,367.7,369.0,-0.999,0.0,0,0,0.0,76434.00000000001,0.0,3480435.4964599987]
["2026-01-22T12:36:09.000000000",6930.13,6785.0,144.4,145.2,0.994,0.0,45,32,0.1,0.15,-0.006,0.0,688,3001,0.0,76548.40000000001,0.0,3474032.58822]
["2026-01-22T12:36:09.000000000",6930.13,6950.0,0.85,0.95,0.127,0.013,6449,70745,21.1,21.5,-0.873,0.013,652,5873,9231.3,76548.40000000001,522261.5269299999,3474032.58822]
["2026-01-22T12:36:21.000000000",6930.68,7045.0,0.0,0.05,0.002,0.0,1191,1697,113.7,115.0,-0.998,0.0,3,0,0.0,77200.10000000002,0.0,3475077.6054]
["2026-01-22T12:36:34.000000000",6930.75,6875.0,55.9,56.5,0.957,0.003,1734,1821,0.55,0.6,-0.043,0.003,1498,26920,969.6,77017.70000000003,4906.971000000001,3466213.6207500002]
["2026-01-22T12:36:46.000000000",6930.9,7000.0,0.05,0.1,0.008,0.001,3943,6064,68.9,70.0,-0.992,0.001,996,79,493.9,76912.20000000001,20425.362299999997,3472852.2012000005]
["2026-01-22T12:36:58.000000000",6931.19,6880.0,51.7,52.3,0.951,0.003,1909,2373,0.6,0.65,-0.049,0.003,1137,34573,913.8,76912.20000000001,16052.636040000001,3472997.51092]
["2026-01-22T12:37:10.000000000",6930.84,6925.0,11.0,11.2,0.627,0.02,3496,56631,5.1,5.2,-0.373,0.02,569,23981,8130.0,77733.40000000002,405731.3736,3550794.08712]
["2026-01-22T12:37:23.000000000",6931.03,7050.0,0.0,0.05,0.002,0.0,18947,2269,118.2,119.4,-0.998,0.0,60,2,0.0,77017.70000000003,0.0,3466353.6546300002]
["2026-01-22T12:37:35.000000000",6931.27,6715.0,215.3,216.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,988,1313,0.0,77733.40000000002,0.0,3551014.3838600004]
["2026-01-22T12:37:47.000000000",6930.94,7135.0,0.0,0.05,0.001,0.0,28,0,203.2,204.8,-0.999,0.0,0,0,0.0,76728.10000000002,0.0,3460112.38338]
["2026-01-22T12:37:59.000000000",6930.43,7100.0,0.0,0.05,0.002,0.0,1730,30,168.9,170.2,-0.998,0.0,7,0,0.0,76728.10000000002,0.0,3459857.7776099993]
["2026-01-22T12:37:59.000000000",6930.43,7150.0,0.0,0.05,0.001,0.0,924,0,219.0,220.2,-0.999,0.0,4,0,0.0,76728.10000000002,0.0,3459857.7776099993]
["2026-01-22T12:38:12.000000000",6929.79,7350.0,0.0,0.05,0.001,0.0,35,0,408.8,420.9,-0.999,0.0,0,0,0.0,76329.50000000001,0.0,3422117.406330001]
["2026-01-22T12:38:24.000000000",6930.16,7220.0,0.0,0.05,0.001,0.0,0,0,288.0,290.1,-0.999,0.0,0,0,0.0,76635.8,0.0,3407407.2084799996]
["2026-01-22T12:38:49.000000000",6930.33,6940.0,2.9,3.0,0.285,0.02,3855,62367,12.2,12.4,-0.715,0.02,829,2836,9368.0,75990.8,419423.5716,3402986.0792400003]
["2026-01-22T12:39:03.000000000",6930.84,6675.0,255.7,256.2,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,5866,546,0.0,75956.5,0.0,3411421.825560001]
["2026-01-22T12:39:16.000000000",6930.61,6640.0,290.2,290.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1880,219,0.0,75956.5,0.0,3411308.6174900006]
["2026-01-22T12:39:28.000000000",6930.0,6805.0,124.8,125.4,0.99,0.0,200,63,0.15,0.2,-0.01,0.0,1458,4393,0.0,76173.5,0.0,3410523.27]
["2026-01-22T12:39:41.000000000",6929.91,6720.0,209.3,209.8,0.997,0.0,7,12,0.05,0.1,-0.003,0.0,2726,987,0.0,76075.7,0.0,3402329.403329999]
["2026-01-22T12:39:53.000000000",6929.85,6685.0,244.5,245.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,808,1674,0.0,75973.8,0.0,3387366.1188000003]
["2026-01-22T12:40:06.000000000",6930.69,6645.0,285.6,286.3,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,141,266,0.0,76459.2,0.0,3424135.11726]
["2026-01-22T12:40:06.000000000",6930.69,6815.0,115.8,116.5,0.99,0.001,214,69,0.15,0.2,-0.01,0.001,1083,5793,129.7,76459.2,-6022.76961,3424135.11726]
["2026-01-22T12:40:20.000000000",6931.21,6940.0,3.0,3.1,0.298,0.021,3855,62711,11.7,11.9,-0.702,0.021,829,2856,9836.4,76525.00000000001,440450.67066,3480673.4505399996]
["2026-01-22T12:40:32.000000000",6931.99,7080.0,0.0,0.05,0.002,0.0,787,95,147.3,148.3,-0.998,0.0,10,0,0.0,76525.00000000001,0.0,3481065.1462599994]
["2026-01-22T12:40:45.000000000",6932.11,6865.0,67.1,67.7,0.97,0.002,721,479,0.4,0.45,-0.03,0.002,742,25412,292.6,78303.80000000002,-291.1486200000002,3576400.3269799994]
["2026-01-22T12:40:57.000000000",6932.44,6990.0,0.05,0.1,0.009,0.001,977,5224,56.8,57.6,-0.991,0.001,30,36,100.69999999999999,78303.80000000002,6565.020679999999,3576570.579920001]
["2026-01-22T12:41:10.000000000",6932.34,6915.0,19.8,20.1,0.79,0.014,1361,31283,2.45,2.5,-0.21,0.014,169,30254,2142.0,78303.80000000002,115686.88992000003,3576518.9881200003]
["2026-01-22T12:41:23.000000000",6932.61,6915.0,20.2,20.5,0.796,0.013,1361,31291,2.35,2.4,-0.204,0.013,169,30284,1988.9999999999998,78794.70000000003,107427.72455999999,3607016.1851699995]
["2026-01-22T12:41:23.000000000",6932.61,7080.0,0.0,0.05,0.002,0.0,787,95,146.6,147.5,-0.998,0.0,10,0,0.0,78794.70000000003,0.0,3607016.1851699995]
["2026-01-22T12:41:47.000000000",6932.09,6750.0,182.1,182.7,0.996,0.0,113,28,0.05,0.1,-0.004,0.0,6338,3324,0.0,77979.20000000003,0.0,3563052.6674599997]
["2026-01-22T12:41:47.000000000",6932.09,7175.0,0.0,0.05,0.001,0.0,405,0,242.4,243.2,-0.999,0.0,0,0,0.0,77979.20000000003,0.0,3563052.6674599997]
["2026-01-22T12:41:59.000000000",6931.72,7130.0,0.0,0.05,0.001,0.0,396,1,197.7,198.6,-0.999,0.0,29,29,0.0,77979.20000000003,0.0,3562862.4896799996]
["2026-01-22T12:42:11.000000000",6931.84,7210.0,0.0,0.05,0.001,0.0,1,0,277.4,278.3,-0.999,0.0,0,0,0.0,78447.60000000002,0.0,3583899.9168000002]
["2026-01-22T12:42:24.000000000",6931.79,7325.0,0.0,0.05,0.001,0.0,12,0,392.6,393.7,-0.999,0.0,0,0,0.0,77979.20000000003,0.0,3562898.4692599988]
["2026-01-22T12:42:36.000000000",6932.07,7200.0,0.0,0.05,0.001,0.0,356,0,267.2,268.1,-0.999,0.0,30,30,0.0,78294.60000000002,0.0,3575755.80396]
["2026-01-22T12:42:47.000000000",6932.24,7055.0,0.0,0.05,0.002,0.0,2002,1581,122.4,123.2,-0.998,0.0,2,40,0.0,78294.60000000002,0.0,3575843.4947200003]
["2026-01-22T12:43:00.000000000",6932.5,6705.0,227.2,227.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,3239,887,0.0,78447.60000000002,0.0,3584241.15]
["2026-01-22T12:43:12.000000000",6932.1,6670.0,261.7,262.4,0.999,0.0,25,0,0.0,0.1,-0.001,0.0,411,1762,0.0,77925.8,0.0,3573747.1056]
["2026-01-22T12:43:24.000000000",6932.02,6890.0,43.1,43.4,0.933,0.005,1018,4429,0.8,0.85,-0.067,0.005,494,35561,756.0,78447.60000000002,18161.892399999997,3583992.9804000002]
["2026-01-22T12:43:36.000000000",6931.55,6755.0,176.8,177.4,0.996,0.0,22,16,0.05,0.1,-0.004,0.0,884,3196,0.0,77979.20000000003,0.0,3562775.1107]
["2026-01-22T12:43:48.000000000",6931.17,6720.0,211.0,211.7,0.997,0.0,7,12,0.05,0.1,-0.003,0.0,2726,987,0.0,77979.20000000003,0.0,3562579.79298]
["2026-01-22T12:44:00.000000000",6930.73,6725.0,205.3,206.1,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,3437,894,0.0,77929.90000000002,0.0,3531657.43245]
["2026-01-22T12:44:13.000000000",6930.66,6805.0,125.6,126.2,0.99,0.0,200,63,0.15,0.2,-0.01,0.0,1458,4400,0.0,77871.6,0.0,3501535.76784]
["2026-01-22T12:44:25.000000000",6930.66,6930.0,7.4,7.5,0.516,0.023,2189,65836,6.6,6.8,-0.484,0.023,224,15917,5549.900000000001,76593.40000000001,313231.1787,3447601.37172]
["2026-01-22T12:44:25.000000000",6930.66,7170.0,0.0,0.05,0.001,0.0,142,0,238.9,239.8,-0.999,0.0,1,0,0.0,76593.40000000001,0.0,3447601.37172]
["2026-01-22T12:44:50.000000000",6930.85,6855.0,76.2,76.9,0.975,0.002,467,325,0.35,0.4,-0.025,0.002,1329,22431,359.2,76497.59999999999,-11948.785399999999,3450135.5449]
["2026-01-22T12:44:50.000000000",6930.85,7020.0,0.0,0.05,0.003,0.0,1655,1528,88.3,89.5,-0.997,0.0,20,80,0.0,76497.59999999999,0.0,3450135.5449]
["2026-01-22T12:45:03.000000000",6931.19,6985.0,0.05,0.1,0.01,0.001,15303,6865,53.4,54.3,-0.99,0.001,33,54,1533.6000000000001,76686.5,105839.27130000001,3458670.7411900004]
["2026-01-22T12:45:30.000000000",6930.8,6700.0,230.5,231.1,0.997,0.0,23,15,0.05,0.1,-0.003,0.0,6101,1407,0.0,77334.9,0.0,3493448.947600001]
["2026-01-22T12:45:30.000000000",6930.8,7070.0,0.0,0.05,0.002,0.0,997,32,139.0,139.8,-0.998,0.0,22,0,0.0,77334.9,0.0,3493448.947600001]
["2026-01-22T12:45:43.000000000",6931.36,7035.0,0.0,0.05,0.002,0.0,5503,3455,102.9,104.0,-0.998,0.0,9,2,0.0,76531.6,0.0,3448171.3846400003]
["2026-01-22T12:45:56.000000000",6931.43,7180.0,0.0,0.05,0.001,0.0,68,0,248.3,249.2,-0.999,0.0,0,0,0.0,77593.30000000002,0.0,3533469.72825]
["2026-01-22T12:46:09.000000000",6931.59,7120.0,0.0,0.05,0.001,0.0,456,5,187.9,188.9,-0.999,0.0,0,0,0.0,77999.80000000002,0.0,3553840.0561799994]
["2026-01-22T12:46:21.000000000",6931.62,7085.0,0.0,0.05,0.002,0.0,1165,44,153.2,154.0,-0.998,0.0,0,0,0.0,77999.80000000002,0.0,3553855.43724]
["2026-01-22T12:46:34.000000000",6931.56,7005.0,0.0,0.1,0.005,0.001,847,2901,73.0,73.9,-0.995,0.001,100,9,94.69999999999999,78251.6,5177.875320000001,3568838.4340800005]
["2026-01-22T12:46:34.000000000",6931.56,7300.0,0.0,0.05,0.001,0.0,247,4,367.9,368.8,-0.999,0.0,0,0,0.0,78251.6,0.0,3568838.4340800005]
["2026-01-22T12:46:59.000000000",6931.7,6735.0,196.8,197.4,0.997,0.0,21,16,0.05,0.1,-0.003,0.0,1146,1654,0.0,77593.30000000002,0.0,3533607.3674999992]
["2026-01-22T12:47:12.000000000",6931.45,6840.0,91.5,92.1,0.983,0.001,508,1307,0.25,0.3,-0.017,0.001,1688,17353,219.59999999999997,78251.6,-8179.111,3568781.7986]
["2026-01-22T12:47:25.000000000",6931.39,6660.0,271.6,272.2,0.998,0.0,22,2,0.0,0.05,-0.002,0.0,433,671,0.0,78251.6,0.0,3568750.90652]
["2026-01-22T12:47:38.000000000",6931.74,6785.0,147.2,147.8,0.994,0.0,45,32,0.1,0.15,-0.006,0.0,688,3014,0.0,78789.50000000001,0.0,3608851.0009799995]
["2026-01-22T12:47:51.000000000",6932.05,6675.0,257.3,257.9,0.997,0.0,3,0,0.0,0.05,-0.003,0.0,5866,553,0.0,78789.50000000001,0.0,3609012.3953499994]
["2026-01-22T12:48:04.000000000",6932.03,6710.0,221.9,222.6,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,654,1816,0.0,78811.30000000002,0.0,3614492.1505700015]
["2026-01-22T12:48:04.000000000",6932.03,6875.0,57.4,58.0,0.96,0.003,1734,1827,0.5,0.55,-0.04,0.003,1498,27110,969.6,78811.30000000002,4907.877240000001,3614492.1505700015]
["2026-01-22T12:48:16.000000000",6932.44,7110.0,0.0,0.05,0.001,0.0,538,15,177.0,177.9,-0.999,0.0,0,0,0.0,78940.70000000001,0.0,3612848.0384400007]
["2026-01-22T12:48:28.000000000",6932.4,6960.0,0.25,0.3,0.042,0.006,1554,25468,27.5,27.9,-0.958,0.006,270,505,1094.3999999999999,79032.10000000002,53407.2096,3628536.0108]
["2026-01-22T12:48:41.000000000",6932.24,6925.0,11.5,11.7,0.658,0.02,3496,57703,4.1,4.2,-0.342,0.02,569,25966,8130.0,78811.30000000002,405813.3296,3614601.64856]
["2026-01-22T12:48:53.000000000",6931.25,6945.0,1.55,1.6,0.207,0.019,1828,56662,15.2,15.5,-0.793,0.019,320,1553,4081.2,78811.30000000002,198594.17500000005,3614085.44375]
["2026-01-22T12:49:06.000000000",6930.86,7010.0,0.0,0.1,0.005,0.0,2103,3519,78.7,79.7,-0.995,0.0,105,36,0.0,77657.70000000001,0.0,3518208.4988999995]
["2026-01-22T12:49:19.000000000",6931.14,6975.0,0.1,0.15,0.017,0.002,6254,16188,43.6,44.2,-0.983,0.002,459,98,1342.6,78089.1,80331.91260000003,3527388.8376599997]
["2026-01-22T12:49:31.000000000",6931.57,6780.0,151.6,152.4,0.994,0.0,42,17,0.1,0.15,-0.006,0.0,1610,5791,0.0,77541.50000000001,0.0,3528661.2714700005]
["2026-01-22T12:49:31.000000000",6931.57,7100.0,0.0,0.05,0.002,0.0,1730,30,167.5,168.6,-0.998,0.0,7,0,0.0,77541.50000000001,0.0,3528661.2714700005]
["2026-01-22T12:49:44.000000000",6931.66,7065.0,0.0,0.05,0.002,0.0,559,39,132.6,133.5,-0.998,0.0,0,2,0.0,77541.50000000001,0.0,3528707.0878600003]
["2026-01-22T12:50:10.000000000",6931.98,6650.0,281.8,282.4,0.999,0.0,17,6,0.0,0.05,-0.001,0.0,6047,530,0.0,79347.20000000001,0.0,3632898.2144400002]
["2026-01-22T12:50:10.000000000",6931.98,7150.0,0.0,0.05,0.001,0.0,924,0,217.4,218.4,-0.999,0.0,4,0,0.0,79347.20000000001,0.0,3632898.2144400002]
["2026-01-22T12:50:22.000000000",6932.78,7115.0,0.0,0.05,0.001,0.0,358,3,181.2,182.2,-0.999,0.0,0,0,0.0,79347.20000000001,0.0,3633317.4768400006]
["2026-01-22T12:50:35.000000000",6933.4,7085.0,0.0,0.05,0.002,0.0,1165,44,150.8,151.8,-0.998,0.0,0,0,0.0,79239.20000000001,0.0,3662291.214]
["2026-01-22T12:50:48.000000000",6933.2,7250.0,0.0,0.05,0.001,0.0,8,1,316.1,317.2,-0.999,0.0,0,0,0.0,79546.20000000001,0.0,3705379.408]
["2026-01-22T12:51:17.000000000",6932.22,6725.0,207.2,207.8,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,3437,896,0.0,79387.90000000001,0.0,3646437.8388600014]
["2026-01-22T12:51:17.000000000",6932.22,6920.0,15.2,15.5,0.736,0.017,3817,47543,2.95,3.0,-0.264,0.017,491,37854,7323.600000000002,79387.90000000001,391961.58324000007,3646437.8388600014]
["2026-01-22T12:51:30.000000000",6932.83,6690.0,242.4,243.0,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,622,763,0.0,79626.00000000001,0.0,3679571.791180001]
["2026-01-22T12:51:42.000000000",6933.38,6815.0,118.5,119.1,0.99,0.001,214,77,0.15,0.2,-0.01,0.001,1083,5858,129.7,79716.6,-6025.107220000001,3703506.5272800005]
["2026-01-22T12:51:54.000000000",6933.02,6755.0,178.2,178.9,0.996,0.0,22,16,0.05,0.1,-0.004,0.0,884,3196,0.0,79716.6,0.0,3703314.2311200006]
["2026-01-22T12:52:07.000000000",6933.33,6740.0,193.5,194.1,0.997,0.0,21,2,0.05,0.1,-0.003,0.0,963,1912,0.0,78367.70000000001,0.0,3644276.11461]
["2026-01-22T12:52:20.000000000",6933.56,6865.0,69.0,69.6,0.973,0.002,721,480,0.35,0.4,-0.027,0.002,742,25768,292.6,79546.20000000001,-291.2095200000003,3705571.8064000015]
["2026-01-22T12:52:20.000000000",6933.56,7220.0,0.0,0.05,0.001,0.0,0,0,285.6,286.5,-0.999,0.0,0,0,0.0,79546.20000000001,0.0,3705571.8064000015]
["2026-01-22T12:52:45.000000000",6933.64,6950.0,1.05,1.1,0.143,0.015,6449,74978,17.2,17.5,-0.857,0.015,652,6495,10651.5,79325.40000000001,602914.6662000001,3691761.1488800016]
["2026-01-22T12:52:57.000000000",6933.56,6915.0,20.7,21.1,0.823,0.013,1361,31555,1.9,1.95,-0.177,0.013,169,31820,1988.9999999999998,79325.40000000001,107442.44576,3691718.5535200015]
["2026-01-22T12:52:57.000000000",6933.56,7025.0,0.0,0.05,0.003,0.0,959,1254,90.6,91.5,-0.997,0.0,4,36,0.0,79325.40000000001,0.0,3691718.5535200015]
["2026-01-22T12:53:09.000000000",6933.3,7040.0,0.0,0.05,0.002,0.0,1852,4005,106.0,107.0,-0.998,0.0,49,0,0.0,79325.40000000001,0.0,3691580.1185999997]
["2026-01-22T12:53:21.000000000",6933.45,7005.0,0.05,0.1,0.008,0.001,847,2905,70.7,71.7,-0.992,0.001,100,9,94.69999999999999,79242.50000000001,5179.28715,3697407.81495]
["2026-01-22T12:53:33.000000000",6933.03,6895.0,38.9,39.4,0.929,0.005,1323,8050,0.8,0.85,-0.071,0.005,607,31515,965.0,78367.70000000001,24820.247399999997,3644118.429509999]
["2026-01-22T12:53:45.000000000",6933.38,7090.0,0.0,0.05,0.002,0.0,800,30,156.0,157.0,-0.998,0.0,32,0,0.0,79546.20000000001,0.0,3705475.607200001]
["2026-01-22T12:53:58.000000000",6933.23,7055.0,0.0,0.05,0.002,0.0,2002,1581,121.3,122.3,-0.998,0.0,2,40,0.0,77927.90000000001,0.0,3622453.21071]
["2026-01-22T12:54:10.000000000",6933.12,6730.0,203.1,203.8,0.997,0.0,17,18,0.05,0.1,-0.003,0.0,1297,1005,0.0,77927.90000000001,0.0,3622395.7382399994]
["2026-01-22T12:54:22.000000000",6933.11,7140.0,0.0,0.05,0.001,0.0,424,0,206.4,207.2,-0.999,0.0,0,0,0.0,77927.90000000001,0.0,3622390.5134700006]
["2026-01-22T12:54:35.000000000",6932.96,7105.0,0.0,0.05,0.002,0.0,453,23,171.6,172.5,-0.998,0.0,2,0,0.0,78135.3,0.0,3628177.4260799997]
["2026-01-22T12:54:47.000000000",6933.18,7120.0,0.0,0.05,0.001,0.0,456,5,186.4,187.5,-0.999,0.0,0,0,0.0,79489.90000000001,0.0,3670321.494300001]
["2026-01-22T12:54:47.000000000",6933.18,7400.0,0.0,0.05,0.001,0.0,22,0,466.4,467.5,-0.999,0.0,1,0,0.0,79489.90000000001,0.0,3670321.494300001]
["2026-01-22T12:55:11.000000000",6932.22,6755.0,176.8,177.4,0.996,0.0,22,16,0.05,0.1,-0.004,0.0,884,3214,0.0,79060.20000000001,0.0,3653626.5510000004]
["2026-01-22T12:55:23.000000000",6932.44,6955.0,0.45,0.5,0.07,0.009,1941,28843,22.9,23.4,-0.93,0.009,309,767,2024.9999999999995,79692.20000000001,101823.67872,3659371.6432800004]
["2026-01-22T12:55:36.000000000",6932.2,6680.0,252.0,252.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,612,905,0.0,79933.50000000001,0.0,3672866.7294000005]
["2026-01-22T12:55:48.000000000",6931.75,6805.0,126.3,127.0,0.993,0.0,200,65,0.1,0.15,-0.007,0.0,1458,4452,0.0,78713.70000000001,0.0,3596406.7842500005]
["2026-01-22T12:56:00.000000000",6931.3,6790.0,141.1,141.9,0.993,0.0,121,29,0.1,0.15,-0.007,0.0,1421,4044,0.0,77998.8,0.0,3554744.9302000008]
["2026-01-22T12:56:12.000000000",6931.57,6730.0,201.1,201.6,0.997,0.0,17,18,0.05,0.1,-0.003,0.0,1297,1005,0.0,77998.8,0.0,3554883.4007800003]
["2026-01-22T12:56:12.000000000",6931.57,6895.0,37.0,37.5,0.921,0.006,1323,8063,0.9,0.95,-0.079,0.006,607,31602,1158.0,77998.8,29778.02471999999,3554883.4007800003]
["2026-01-22T12:56:24.000000000",6931.13,7375.0,0.0,0.05,0.001,0.0,34,0,443.5,444.6,-0.999,0.0,0,0,0.0,79604.50000000003,0.0,3652573.8185299993]
["2026-01-22T12:56:37.000000000",6931.09,6980.0,0.1,0.15,0.016,0.002,1270,9527,48.0,48.9,-0.984,0.002,168,1090,287.59999999999997,78907.80000000002,15276.122360000001,3612109.82914]
["2026-01-22T12:56:49.000000000",6931.56,6945.0,1.55,1.65,0.198,0.018,1828,58912,14.7,15.0,-0.802,0.018,320,1683,3866.3999999999996,79735.50000000001,188150.26463999998,3657860.4591599996]
["2026-01-22T12:57:02.000000000",6931.99,7060.0,0.0,0.05,0.002,0.0,2734,515,127.2,128.2,-0.998,0.0,52,0,0.0,79629.90000000002,0.0,3647439.8382499996]
["2026-01-22T12:57:14.000000000",6932.31,7030.0,0.0,0.05,0.002,0.0,381,3306,96.6,97.5,-0.998,0.0,25,0,0.0,80174.20000000001,0.0,3708161.9421]
["2026-01-22T12:57:27.000000000",6932.93,6995.0,0.05,0.1,0.009,0.001,1223,2515,61.4,62.2,-0.991,0.001,20,46,124.30000000000001,80174.20000000001,8340.314790000002,3708493.5863]
["2026-01-22T12:57:39.000000000",6933.1,6930.0,8.4,8.6,0.574,0.023,2189,68436,5.1,5.3,-0.426,0.023,224,19877,5549.900000000001,78988.30000000002,313341.45450000005,3664358.276100001]
["2026-01-22T12:57:39.000000000",6933.1,7120.0,0.0,0.05,0.001,0.0,456,5,186.2,187.1,-0.999,0.0,0,0,0.0,78988.30000000002,0.0,3664358.276100001]
["2026-01-22T12:57:51.000000000",6933.28,7085.0,0.0,0.05,0.002,0.0,1165,44,151.2,152.2,-0.998,0.0,0,0,0.0,80862.8,0.0,3799742.5043200003]
["2026-01-22T12:58:22.000000000",6933.87,6765.0,168.7,169.4,0.996,0.0,22,4,0.05,0.1,-0.004,0.0,1274,3586,0.0,81331.6,0.0,3826636.44012]
["2026-01-22T12:58:22.000000000",6933.87,7180.0,0.0,0.05,0.001,0.0,68,0,245.7,246.5,-0.999,0.0,0,0,0.0,81331.6,0.0,3826636.44012]
["2026-01-22T12:58:35.000000000",6933.9,7135.0,0.0,0.05,0.001,0.0,28,0,200.8,201.7,-0.999,0.0,0,0,0.0,81728.80000000002,0.0,3846012.4452]
["2026-01-22T12:58:47.000000000",6934.1,7250.0,0.0,0.05,0.001,0.0,8,1,315.4,316.2,-0.999,0.0,0,0,0.0,81331.6,0.0,3826763.3716000007]
["2026-01-22T12:58:59.000000000",6933.83,7350.0,0.0,0.05,0.001,0.0,35,0,415.5,416.4,-0.999,0.0,0,0,0.0,81331.6,0.0,3826614.3650800004]
["2026-01-22T12:59:24.000000000",6933.22,6745.0,188.2,188.8,0.997,0.0,79,4,0.05,0.1,-0.003,0.0,1389,2503,0.0,80862.8,0.0,3799709.6216799994]
["2026-01-22T12:59:24.000000000",6933.22,7035.0,0.0,0.05,0.002,0.0,5503,3457,101.2,102.0,-0.998,0.0,9,4,0.0,80862.8,0.0,3799709.6216799994]
["2026-01-22T12:59:49.000000000",6933.78,6670.0,263.7,264.3,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,411,1782,0.0,81572.90000000001,0.0,3840211.6489799996]
["2026-01-22T12:59:49.000000000",6933.78,6835.0,98.8,99.5,0.986,0.001,366,91,0.2,0.25,-0.014,0.001,1185,12712,155.10000000000002,81572.90000000001,-5678.7658200000005,3840211.6489799996]
["2026-01-22T13:00:03.000000000",6933.23,6870.0,63.3,64.0,0.968,0.002,1249,1634,0.4,0.45,-0.032,0.002,1306,35034,511.00000000000006,81130.6,-790.3882199999991,3827323.2239800002]
["2026-01-22T13:00:17.000000000",6933.34,6760.0,173.1,173.8,0.996,0.0,236,10,0.05,0.1,-0.004,0.0,867,1989,0.0,81163.90000000001,0.0,3828860.7482600007]
["2026-01-22T13:00:29.000000000",6934.31,6885.0,49.3,50.0,0.952,0.003,1460,2787,0.5,0.55,-0.048,0.003,614,27975,622.1999999999999,81163.90000000001,17599.27878,3829396.4200900006]
["2026-01-22T13:00:41.000000000",6933.46,6705.0,227.7,228.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,3239,887,0.0,81443.2,0.0,3846059.5966000003]
["2026-01-22T13:00:54.000000000",6933.48,6970.0,0.15,0.2,0.025,0.003,6588,21343,36.5,37.0,-0.975,0.003,294,1434,2064.6,81345.40000000001,130917.96935999999,3837916.9183199997]
["2026-01-22T13:01:06.000000000",6933.71,6935.0,5.5,5.6,0.455,0.025,2342,57984,6.8,7.0,-0.545,0.025,176,7755,6295.0,81345.40000000001,375460.3965000001,3838044.2311400003]
["2026-01-22T13:01:06.000000000",6933.71,7140.0,0.0,0.05,0.001,0.0,424,0,206.0,207.0,-0.999,0.0,0,0,0.0,81345.40000000001,0.0,3838044.2311400003]
["2026-01-22T13:01:18.000000000",6933.92,7060.0,0.0,0.05,0.002,0.0,2734,515,125.7,126.6,-0.998,0.0,52,0,0.0,82378.20000000001,0.0,3892772.027200001]
["2026-01-22T13:01:30.000000000",6934.02,7025.0,0.0,0.05,0.003,0.0,959,1508,90.6,91.6,-0.997,0.0,4,36,0.0,82378.20000000001,0.0,3892828.1682000007]
["2026-01-22T13:01:42.000000000",6934.24,7010.0,0.0,0.1,0.007,0.001,2103,3536,75.6,76.5,-0.993,0.001,105,36,220.8,82560.60000000002,13854.61152,3901855.242560001]
["2026-01-22T13:01:54.000000000",6934.28,7110.0,0.0,0.05,0.002,0.0,538,15,175.5,176.5,-0.998,0.0,0,0,0.0,82378.20000000001,0.0,3892974.1348]
["2026-01-22T13:02:07.000000000",6933.71,7075.0,0.0,0.05,0.002,0.0,4398,246,140.9,141.7,-0.998,0.0,10,7,0.0,81570.40000000001,0.0,3849360.0458600004]
["2026-01-22T13:02:19.000000000",6933.64,6845.0,88.4,89.0,0.985,0.001,545,723,0.2,0.25,-0.015,0.001,1368,15812,191.3,82163.40000000001,-5706.385720000002,3882158.9032800016]
["2026-01-22T13:02:31.000000000",6933.91,7170.0,0.0,0.05,0.001,0.0,142,0,235.8,236.6,-0.999,0.0,1,0,0.0,82163.40000000001,0.0,3882310.0768200005]
["2026-01-22T13:02:44.000000000",6933.6,7125.0,0.0,0.05,0.001,0.0,1055,3,190.7,191.7,-0.999,0.0,9,0,0.0,82163.40000000001,0.0,3882136.5072]
["2026-01-22T13:02:56.000000000",6933.48,6680.0,253.0,253.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,612,907,0.0,82163.40000000001,0.0,3882069.31896]
["2026-01-22T13:03:08.000000000",6931.32,6650.0,281.5,282.4,0.999,0.0,17,8,0.0,0.05,-0.001,0.0,6047,530,0.0,78703.6,0.0,3562684.617359999]
["2026-01-22T13:03:21.000000000",6929.88,6770.0,159.9,161.5,0.996,0.0,57,80,0.05,0.1,-0.004,0.0,1802,4005,0.0,78578.60000000003,0.0,3549470.676239999]
["2026-01-22T13:03:21.000000000",6929.88,7110.0,0.0,0.05,0.001,0.0,538,15,175.7,183.9,-0.999,0.0,0,0,0.0,78578.60000000003,0.0,3549470.676239999]
["2026-01-22T13:03:46.000000000",6930.73,6700.0,230.7,231.3,0.997,0.0,23,15,0.05,0.1,-0.003,0.0,6101,1438,0.0,78912.6,0.0,3567801.1894]
["2026-01-22T13:03:59.000000000",6931.53,6825.0,106.4,107.0,0.988,0.001,552,65,0.15,0.2,-0.012,0.001,1406,9073,195.8,78790.90000000001,-5919.526620000001,3587378.693850001]
["2026-01-22T13:04:12.000000000",6931.52,6905.0,27.8,28.2,0.878,0.009,1936,17276,1.25,1.3,-0.122,0.009,509,30010,2200.5,79416.3,89021.51136,3622835.1747199986]
["2026-01-22T13:04:12.000000000",6931.52,6950.0,0.65,0.7,0.098,0.012,6449,77571,18.7,19.1,-0.902,0.012,652,6633,8521.2,79416.3,482184.2572800001,3622835.1747199986]
["2026-01-22T13:04:24.000000000",6932.2,6915.0,19.3,19.6,0.807,0.014,1361,31767,1.9,2.0,-0.191,0.014,169,33940,2142.0,80856.50000000001,115684.55360000001,3724636.399]
["2026-01-22T13:04:36.000000000",6933.16,6880.0,53.4,54.1,0.961,0.003,1909,2422,0.45,0.5,-0.039,0.003,1137,35961,913.8,80576.80000000002,16057.198560000003,3758923.6245599994]
["2026-01-22T13:04:48.000000000",6933.38,7125.0,0.0,0.05,0.001,0.0,1055,3,191.3,192.3,-0.999,0.0,9,0,0.0,80576.80000000002,0.0,3759042.9010800007]
["2026-01-22T13:05:01.000000000",6933.53,6965.0,0.15,0.2,0.028,0.004,1548,17227,31.3,31.8,-0.972,0.004,341,491,755.6,80335.50000000001,33475.08284,3745499.83953]
["2026-01-22T13:05:14.000000000",6933.66,6930.0,8.2,8.4,0.584,0.024,2189,70048,4.8,5.0,-0.416,0.024,224,22609,5791.2,80240.80000000002,326991.4056,3740390.6216399996]
["2026-01-22T13:05:26.000000000",6933.56,6960.0,0.2,0.25,0.038,0.005,1554,26671,26.1,26.6,-0.962,0.005,270,559,912.0000000000001,79929.00000000001,44513.455200000004,3725221.5154400007]
["2026-01-22T13:05:39.000000000",6934.75,7015.0,0.05,0.1,0.007,0.001,1538,2552,79.8,80.8,-0.993,0.001,11,32,154.9,80832.40000000001,10589.363250000002,3775999.1140000005]
["2026-01-22T13:05:51.000000000",6934.37,7140.0,0.0,0.05,0.001,0.0,424,0,205.5,206.2,-0.999,0.0,0,0,0.0,80985.40000000001,0.0,3784057.9715200006]
["2026-01-22T13:06:04.000000000",6934.59,6795.0,139.2,139.9,0.993,0.0,140,20,0.1,0.15,-0.007,0.0,1357,4024,0.0,80985.40000000001,0.0,3784178.0246399995]
["2026-01-22T13:06:16.000000000",6934.07,7065.0,0.0,0.05,0.002,0.0,559,39,130.6,131.6,-0.998,0.0,0,2,0.0,80985.40000000001,0.0,3783894.26272]
["2026-01-22T13:06:16.000000000",6934.07,7400.0,0.0,0.05,0.001,0.0,22,0,465.6,466.6,-0.999,0.0,1,0,0.0,80985.40000000001,0.0,3783894.26272]
["2026-01-22T13:06:28.000000000",6933.83,7400.0,0.0,0.05,0.001,0.0,22,0,465.6,466.7,-0.999,0.0,1,0,0.0,80266.3,0.0,3744857.57555]
["2026-01-22T13:06:40.000000000",6933.86,7160.0,0.0,0.05,0.001,0.0,313,0,225.6,226.5,-0.999,0.0,0,0,0.0,79835.5,0.0,3721811.7597400006]
["2026-01-22T13:07:05.000000000",6933.23,6680.0,253.1,253.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,612,1016,0.0,80204.40000000001,0.0,3743847.13478]
["2026-01-22T13:07:05.000000000",6933.23,7065.0,0.0,0.05,0.002,0.0,559,39,131.2,132.0,-0.998,0.0,0,2,0.0,80204.40000000001,0.0,3743847.13478]
["2026-01-22T13:07:29.000000000",6932.97,6765.0,167.7,168.6,0.996,0.0,22,4,0.05,0.1,-0.004,0.0,1274,3632,0.0,79643.00000000001,0.0,3712827.290040001]
["2026-01-22T13:07:41.000000000",6932.69,6730.0,202.7,203.4,0.997,0.0,17,18,0.05,0.1,-0.003,0.0,1297,1006,0.0,80049.50000000001,0.0,3732969.3247100003]
["2026-01-22T13:07:41.000000000",6932.69,6900.0,33.8,34.2,0.913,0.006,3436,21464,0.95,1.0,-0.087,0.006,1591,57707,3016.2,80049.50000000001,76744.8783,3732969.3247100003]
["2026-01-22T13:07:54.000000000",6932.62,6855.0,78.0,78.7,0.98,0.001,467,337,0.25,0.3,-0.02,0.001,1329,22800,179.6,80552.20000000001,-5975.9184399999995,3745722.3164800005]
["2026-01-22T13:08:06.000000000",6933.16,6820.0,113.3,114.0,0.99,0.001,324,65,0.15,0.2,-0.01,0.001,1233,8648,155.70000000000002,80552.20000000001,-6302.242440000001,3746014.08064]
["2026-01-22T13:08:19.000000000",6932.86,6770.0,162.9,163.6,0.996,0.0,57,80,0.05,0.1,-0.004,0.0,1802,4025,0.0,80049.50000000001,0.0,3733060.8627400002]
["2026-01-22T13:08:31.000000000",6933.57,6905.0,29.9,30.3,0.892,0.008,1936,17301,1.1,1.15,-0.108,0.008,509,30195,1955.9999999999998,80749.10000000002,79153.63512,3747435.1128900005]
["2026-01-22T13:08:43.000000000",6933.56,6870.0,63.5,64.3,0.971,0.002,1249,1637,0.35,0.4,-0.029,0.002,1306,35278,511.00000000000006,80830.50000000001,-790.4258399999992,3773028.4116400005]
["2026-01-22T13:08:43.000000000",6933.56,7275.0,0.0,0.05,0.001,0.0,21,1,341.0,342.0,-0.999,0.0,0,0,0.0,80830.50000000001,0.0,3773028.4116400005]
["2026-01-22T13:09:08.000000000",6931.86,6955.0,0.4,0.45,0.064,0.008,1941,30912,23.2,23.6,-0.936,0.008,309,818,1800.0,80664.40000000001,90502.36416000001,3708156.915839999]
["2026-01-22T13:09:21.000000000",6932.2,6920.0,15.1,15.4,0.741,0.018,3817,48336,2.7,2.75,-0.259,0.018,491,43351,7754.399999999998,80664.40000000001,415016.9495999999,3708338.7968]
["2026-01-22T13:09:21.000000000",6932.2,7040.0,0.0,0.05,0.002,0.0,1852,4016,107.2,108.2,-0.998,0.0,49,0,0.0,80664.40000000001,0.0,3708338.7968]
["2026-01-22T13:09:33.000000000",6932.18,7045.0,0.0,0.05,0.002,0.0,1191,1712,111.8,112.8,-0.998,0.0,3,0,0.0,80186.20000000001,0.0,3689957.8209200003]
["2026-01-22T13:09:45.000000000",6932.61,7180.0,0.0,0.05,0.001,0.0,68,0,246.8,247.6,-0.999,0.0,0,0,0.0,80256.00000000001,0.0,3718277.6430599997]
["2026-01-22T13:10:11.000000000",6932.25,6830.0,102.0,102.7,0.989,0.001,493,246,0.15,0.2,-0.011,0.001,1250,12916,174.29999999999998,80027.3,-5247.713250000001,3706195.7497499995]
["2026-01-22T13:10:11.000000000",6932.25,7095.0,0.0,0.05,0.002,0.0,960,48,162.3,163.3,-0.998,0.0,2,1,0.0,80027.3,0.0,3706195.7497499995]
["2026-01-22T13:10:23.000000000",6932.02,7350.0,0.0,0.05,0.001,0.0,35,0,417.2,418.0,-0.999,0.0,0,0,0.0,79619.90000000001,0.0,3685859.0143000013]
["2026-01-22T13:10:49.000000000",6931.51,6665.0,266.2,266.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,317,1344,0.0,79668.90000000001,0.0,3683161.811149999]
["2026-01-22T13:10:49.000000000",6931.51,6745.0,186.3,186.9,0.997,0.0,79,4,0.05,0.1,-0.003,0.0,1389,2516,0.0,79668.90000000001,0.0,3683161.811149999]
["2026-01-22T13:11:06.000000000",6931.01,6710.0,220.8,221.5,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,654,1817,0.0,78604.40000000001,0.0,3602129.06912]
["2026-01-22T13:11:19.000000000",6930.3,7100.0,0.0,0.05,0.002,0.0,1730,30,169.0,170.0,-0.998,0.0,7,0,0.0,78819.2,0.0,3609799.2215999993]
["2026-01-22T13:11:31.000000000",6929.05,6790.0,135.9,139.8,0.993,0.0,121,29,0.1,0.15,-0.007,0.0,1421,4056,0.0,78148.5,0.0,3558448.272749999]
["2026-01-22T13:11:43.000000000",6929.2,6755.0,174.3,174.9,0.996,0.0,22,16,0.05,0.1,-0.004,0.0,884,3219,0.0,76833.0,0.0,3471931.0936]
["2026-01-22T13:11:56.000000000",6929.28,6930.0,6.5,6.6,0.493,0.023,2189,71216,6.7,6.8,-0.507,0.024,224,24578,5572.3,77786.1,311616.65088000003,3520884.9657599996]
["2026-01-22T13:12:08.000000000",6929.06,6840.0,89.5,90.3,0.984,0.001,508,1308,0.25,0.3,-0.016,0.001,1688,17745,219.59999999999997,77786.1,-8176.290800000001,3520773.18002]
["2026-01-22T13:12:21.000000000",6929.9,6805.0,125.1,125.8,0.993,0.0,200,65,0.1,0.15,-0.007,0.0,1458,4571,0.0,78256.8,0.0,3551379.7128]
["2026-01-22T13:12:33.000000000",6930.19,6805.0,125.5,126.2,0.993,0.0,200,65,0.1,0.15,-0.007,0.0,1458,4571,0.0,77761.99999999999,0.0,3537224.417519999]
["2026-01-22T13:12:46.000000000",6930.12,6895.0,36.0,36.4,0.92,0.006,1323,8141,0.9,0.95,-0.08,0.006,607,32579,1158.0,77342.69999999998,29771.795519999992,3512815.456919999]
["2026-01-22T13:12:58.000000000",6930.02,6860.0,70.1,70.9,0.973,0.002,710,1272,0.35,0.4,-0.027,0.002,994,32883,340.8,78256.8,-3936.2513600000007,3551441.2094399994]
["2026-01-22T13:13:10.000000000",6930.32,6640.0,290.0,290.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1880,219,0.0,77509.6,0.0,3528918.943999999]
["2026-01-22T13:13:10.000000000",6930.32,6985.0,0.05,0.1,0.01,0.001,15303,7146,54.4,55.3,-0.99,0.001,33,56,1533.6000000000001,77509.6,105825.98640000001,3528918.943999999]
["2026-01-22T13:13:23.000000000",6930.03,6950.0,0.65,0.7,0.095,0.011,6449,79599,20.5,20.9,-0.905,0.011,652,7245,7811.0999999999985,77509.6,441907.22301,3528771.276]
["2026-01-22T13:13:35.000000000",6929.26,7070.0,0.0,0.05,0.002,0.0,997,32,140.4,141.2,-0.998,0.0,22,0,0.0,78256.8,0.0,3551051.730719999]
["2026-01-22T13:13:48.000000000",6929.74,7030.0,0.0,0.05,0.002,0.0,381,3320,99.7,100.5,-0.998,0.0,25,1,0.0,78005.0,0.0,3536287.900439999]
["2026-01-22T13:14:00.000000000",6929.62,7160.0,0.0,0.05,0.001,0.0,313,0,229.6,230.6,-0.999,0.0,0,0,0.0,78256.8,0.0,3551236.2206400004]
["2026-01-22T13:14:13.000000000",6928.88,6905.0,24.9,25.3,0.861,0.01,1936,17329,1.65,1.7,-0.139,0.01,509,30549,2445.0,76985.0,98875.1176,3464093.5560000003]
["2026-01-22T13:14:25.000000000",6928.12,7080.0,0.0,0.05,0.002,0.0,787,95,151.6,152.5,-0.998,0.0,10,0,0.0,76985.0,0.0,3463713.594]
["2026-01-22T13:14:38.000000000",6927.79,6645.0,282.7,283.3,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,141,266,0.0,76768.2,0.0,3411160.6625199993]
["2026-01-22T13:14:50.000000000",6928.05,6740.0,188.1,188.7,0.997,0.0,21,9,0.05,0.1,-0.003,0.0,963,1925,0.0,76050.8,0.0,3366006.9486]
["2026-01-22T13:15:04.000000000",6928.16,6730.0,198.1,198.7,0.997,0.0,17,18,0.05,0.1,-0.003,0.0,1297,1015,0.0,76912.0,0.0,3418977.6784]
["2026-01-22T13:15:16.000000000",6927.94,6695.0,232.6,233.2,0.999,0.0,2,1,0.0,0.1,-0.001,0.0,720,1297,0.0,77153.3,0.0,3432482.512700001]
["2026-01-22T13:15:16.000000000",6927.94,7190.0,0.0,0.05,0.001,0.0,0,0,261.6,262.6,-0.999,0.0,0,0,0.0,77153.3,0.0,3432482.512700001]
["2026-01-22T13:15:42.000000000",6929.43,6780.0,149.4,150.1,0.994,0.0,42,17,0.1,0.15,-0.006,0.0,1610,6573,0.0,78157.99999999999,0.0,3506541.0394800003]
["2026-01-22T13:15:55.000000000",6930.01,6750.0,179.8,180.4,0.996,0.0,113,28,0.05,0.1,-0.004,0.0,6338,3424,0.0,77995.5,0.0,3519481.8086099993]
["2026-01-22T13:15:55.000000000",6930.01,7015.0,0.0,0.05,0.005,0.0,1538,2920,84.4,85.4,-0.995,0.0,11,32,0.0,77995.5,0.0,3519481.8086099993]
["2026-01-22T13:16:09.000000000",6929.04,6870.0,59.3,59.8,0.966,0.002,1249,1638,0.45,0.5,-0.034,0.002,1306,35430,511.00000000000006,78793.90000000001,-789.9105599999991,3564512.9762399998]
["2026-01-22T13:16:22.000000000",6928.72,6835.0,93.7,94.3,0.985,0.001,366,92,0.2,0.25,-0.015,0.001,1185,12909,155.10000000000002,77682.90000000001,-5674.621680000001,3479610.112719999]
["2026-01-22T13:16:34.000000000",6928.8,6880.0,48.9,49.4,0.95,0.003,1909,2426,0.6,0.65,-0.05,0.003,1137,36289,913.8,77083.40000000001,16047.100800000004,3454408.6703999992]
["2026-01-22T13:16:47.000000000",6928.43,6920.0,12.1,12.2,0.681,0.019,3817,48871,3.9,4.0,-0.319,0.019,491,45671,8185.200000000001,77489.90000000001,437835.20541999995,3474503.7185500003]
["2026-01-22T13:16:59.000000000",6928.11,6885.0,43.6,44.0,0.937,0.004,1460,2810,0.75,0.8,-0.063,0.004,614,29018,829.5999999999999,77525.0,23444.724239999996,3445612.3711799993]
["2026-01-22T13:17:12.000000000",6927.11,6715.0,212.1,213.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,988,1342,0.0,77525.0,0.0,3445115.0331800003]
["2026-01-22T13:17:24.000000000",6927.2,6970.0,0.1,0.15,0.017,0.002,6588,23848,42.6,43.3,-0.983,0.002,294,1499,1376.3999999999999,77613.70000000001,87199.59360000001,3423803.235999999]
["2026-01-22T13:17:36.000000000",6927.68,6935.0,3.3,3.4,0.324,0.023,2342,64320,10.5,10.7,-0.676,0.023,176,10685,5791.400000000001,77525.0,345123.16224,3445398.51584]
["2026-01-22T13:17:36.000000000",6927.68,7150.0,0.0,0.05,0.001,0.0,924,0,221.8,222.8,-0.999,0.0,4,0,0.0,77525.0,0.0,3445398.51584]
["2026-01-22T13:17:49.000000000",6927.78,7060.0,0.0,0.05,0.002,0.0,2734,515,131.3,132.2,-0.998,0.0,52,0,0.0,77838.8,0.0,3441499.4150400003]
["2026-01-22T13:18:02.000000000",6928.67,7210.0,0.0,0.05,0.001,0.0,1,0,280.8,281.7,-0.999,0.0,0,0,0.0,77920.7,0.0,3497668.831370001]
["2026-01-22T13:18:15.000000000",6928.23,6985.0,0.05,0.1,0.009,0.001,15303,7256,56.6,57.6,-0.991,0.001,33,58,1533.6000000000001,77269.5,105794.0721,3446066.960849999]
["2026-01-22T13:18:28.000000000",6928.42,7110.0,0.0,0.05,0.001,0.0,538,15,181.3,182.1,-0.998,0.0,0,0,0.0,77269.5,0.0,3446161.4659000007]
["2026-01-22T13:18:53.000000000",6927.93,6635.0,292.7,293.3,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,564,298,0.0,77422.5,0.0,3454175.83491]
["2026-01-22T13:18:53.000000000",6927.93,6820.0,107.9,108.5,0.989,0.001,324,85,0.15,0.2,-0.011,0.001,1233,8709,155.70000000000002,77422.5,-6297.488370000001,3454175.83491]
["2026-01-22T13:19:18.000000000",6928.79,6720.0,208.6,209.4,0.997,0.0,7,12,0.05,0.1,-0.003,0.0,2726,994,0.0,77697.09999999999,0.0,3518751.35755]
["2026-01-22T13:19:31.000000000",6928.57,6685.0,243.3,243.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,808,2141,0.0,77840.9,0.0,3526274.91579]
["2026-01-22T13:19:31.000000000",6928.57,7300.0,0.0,0.05,0.001,0.0,247,4,371.0,371.9,-0.999,0.0,0,0,0.0,77840.9,0.0,3526274.91579]
["2026-01-22T13:19:43.000000000",6928.77,6810.0,118.7,119.3,0.992,0.0,206,75,0.1,0.15,-0.008,0.0,1314,5851,0.0,77840.9,0.0,3526376.7051899997]
["2026-01-22T13:19:55.000000000",6928.93,6775.0,153.5,154.1,0.996,0.0,125,31,0.05,0.1,-0.004,0.0,1289,4867,0.0,78082.2,0.0,3540073.4841600005]
["2026-01-22T13:20:08.000000000",6928.75,7045.0,0.0,0.05,0.002,0.0,1191,1723,115.8,116.6,-0.998,0.0,3,0,0.0,77840.9,0.0,3526366.526250001]
["2026-01-22T13:20:20.000000000",6929.13,6860.0,69.3,70.1,0.975,0.002,710,1283,0.3,0.35,-0.025,0.002,994,33020,340.8,77952.5,-3935.7458400000005,3546197.0805300004]
["2026-01-22T13:20:32.000000000",6929.86,6825.0,104.9,105.5,0.989,0.001,552,65,0.15,0.2,-0.011,0.001,1406,9270,195.8,78395.2,-5918.10044,3570707.3830399998]
["2026-01-22T13:20:44.000000000",6929.54,6915.0,17.0,17.3,0.775,0.016,1361,32153,2.35,2.4,-0.225,0.016,169,37996,2448.0,78395.2,132160.18688,3570542.49856]
["2026-01-22T13:20:56.000000000",6929.94,6910.0,21.4,21.7,0.834,0.012,1841,26689,1.7,1.75,-0.166,0.012,666,41935,3008.4,78205.9,97712.15399999998,3573347.3316599997]
["2026-01-22T13:21:08.000000000",6930.08,6880.0,50.2,50.8,0.956,0.003,1909,2430,0.45,0.55,-0.044,0.003,1137,36378,913.8,78792.4,16050.065280000003,3590169.5244799997]
["2026-01-22T13:21:21.000000000",6929.32,6750.0,178.9,179.5,0.996,0.0,113,28,0.05,0.1,-0.004,0.0,6338,3424,0.0,78645.90000000001,0.0,3578571.0914800004]
["2026-01-22T13:21:21.000000000",6929.32,7000.0,0.05,0.1,0.008,0.001,3943,7454,70.5,71.4,-0.992,0.001,996,121,493.9,78645.90000000001,20420.706039999997,3578571.0914800004]
["2026-01-22T13:21:33.000000000",6929.72,7125.0,0.0,0.05,0.001,0.0,1055,3,194.6,195.6,-0.999,0.0,9,0,0.0,76888.2,0.0,3501157.87336]
["2026-01-22T13:21:45.000000000",6929.86,7210.0,0.0,0.05,0.001,0.0,1,0,279.4,281.3,-0.999,0.0,0,0,0.0,76888.2,0.0,3501228.60668]
["2026-01-22T13:21:57.000000000",6929.53,7050.0,0.0,0.05,0.002,0.0,18947,2276,120.3,121.3,-0.998,0.0,60,5,0.0,77231.8,0.0,3524871.7432200005]
["2026-01-22T13:22:10.000000000",6929.05,7190.0,0.0,0.05,0.001,0.0,0,0,260.3,261.2,-0.999,0.0,0,0,0.0,77466.5,0.0,3513367.87345]
["2026-01-22T13:22:22.000000000",6929.3,7020.0,0.0,0.05,0.003,0.0,1655,1953,90.2,91.2,-0.997,0.0,20,84,0.0,77857.6,0.0,3534469.6268]
["2026-01-22T13:22:35.000000000",6929.71,7100.0,0.0,0.05,0.002,0.0,1730,31,169.9,170.7,-0.998,0.0,7,0,0.0,77353.40000000001,0.0,3525850.3074199995]
["2026-01-22T13:22:47.000000000",6930.27,6670.0,260.3,260.8,0.999,0.0,25,4,0.0,0.05,-0.001,0.0,411,1906,0.0,78966.50000000001,0.0,3637650.21111]
["2026-01-22T13:23:00.000000000",6930.58,6860.0,70.8,71.4,0.977,0.002,710,1283,0.25,0.3,-0.023,0.002,994,33041,340.8,78966.50000000001,-3936.56944,3637812.927939999]
["2026-01-22T13:23:13.000000000",6931.39,6755.0,176.1,176.7,0.996,0.0,22,16,0.05,0.1,-0.004,0.0,884,3221,0.0,78472.90000000001,0.0,3638570.79799]
["2026-01-22T13:23:26.000000000",6930.86,6720.0,210.8,211.4,0.997,0.0,7,12,0.05,0.1,-0.003,0.0,2726,994,0.0,78472.90000000001,0.0,3638292.5792599986]
["2026-01-22T13:23:39.000000000",6930.42,6695.0,234.9,235.7,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,720,1379,0.0,78902.90000000002,0.0,3630909.41178]
["2026-01-22T13:23:52.000000000",6930.19,6805.0,125.0,125.7,0.993,0.0,200,65,0.1,0.15,-0.007,0.0,1458,4606,0.0,78430.3,0.0,3601931.6015499993]
["2026-01-22T13:24:04.000000000",6930.2,6770.0,160.1,160.7,0.996,0.0,57,80,0.05,0.1,-0.004,0.0,1802,4243,0.0,78335.6,0.0,3596759.9396]
["2026-01-22T13:24:17.000000000",6929.95,6730.0,200.0,200.6,0.997,0.0,17,18,0.05,0.1,-0.003,0.0,1297,1018,0.0,78335.6,0.0,3596630.1901]
["2026-01-22T13:24:17.000000000",6929.95,6910.0,21.6,22.0,0.847,0.012,1841,26715,1.55,1.6,-0.153,0.012,666,42344,3008.4,78335.6,97712.29499999998,3596630.1901]
["2026-01-22T13:24:30.000000000",6929.85,6855.0,75.1,75.6,0.98,0.001,467,349,0.25,0.3,-0.02,0.001,1329,23110,179.6,78587.40000000002,-5973.530699999999,3611588.3454]
["2026-01-22T13:24:42.000000000",6930.18,6985.0,0.05,0.1,0.01,0.001,15303,7292,54.4,55.2,-0.99,0.001,33,60,1533.6000000000001,77313.00000000001,105823.84860000001,3536415.412560001]
["2026-01-22T13:24:55.000000000",6930.24,6750.0,180.1,180.6,0.996,0.0,113,28,0.05,0.1,-0.004,0.0,6338,3424,0.0,78949.0,0.0,3641550.049920001]
["2026-01-22T13:25:08.000000000",6930.05,6910.0,21.2,21.6,0.847,0.012,1841,26718,1.65,1.7,-0.153,0.012,666,42393,3008.4,78417.00000000003,97713.70499999999,3613660.7124]
["2026-01-22T13:25:21.000000000",6929.6,7030.0,0.0,0.05,0.002,0.0,381,3329,99.8,100.6,-0.998,0.0,25,1,0.0,77964.00000000001,0.0,3566290.9216000005]
["2026-01-22T13:25:34.000000000",6929.93,7135.0,0.0,0.05,0.001,0.0,28,0,204.5,205.3,-0.999,0.0,0,0,0.0,77574.90000000001,0.0,3540799.2239899994]
["2026-01-22T13:25:34.000000000",6929.93,7160.0,0.0,0.05,0.001,0.0,313,0,229.5,230.3,-0.999,0.0,0,0,0.0,77574.90000000001,0.0,3540799.2239899994]
["2026-01-22T13:25:47.000000000",6929.49,7120.0,0.0,0.05,0.001,0.0,456,5,189.9,190.8,-0.999,0.0,0,0,0.0,77574.90000000001,0.0,3540574.409069999]
["2026-01-22T13:26:13.000000000",6929.1,6970.0,0.1,0.15,0.018,0.002,6588,24036,41.0,41.6,-0.982,0.002,294,1510,1376.3999999999999,77696.0,87223.51080000002,3528824.3316000006]
["2026-01-22T13:26:13.000000000",6929.1,7275.0,0.0,0.05,0.001,0.0,21,1,345.8,346.6,-0.999,0.0,0,0,0.0,77696.0,0.0,3528824.3316000006]
["2026-01-22T13:26:25.000000000",6928.88,7180.0,0.0,0.05,0.001,0.0,68,0,251.1,251.9,-0.999,0.0,0,0,0.0,77454.70000000001,0.0,3515097.04168]
["2026-01-22T13:26:50.000000000",6928.43,6805.0,122.9,123.7,0.993,0.0,200,65,0.1,0.15,-0.007,0.0,1458,4607,0.0,76456.5,0.0,3456960.93379]
["2026-01-22T13:27:03.000000000",6928.43,6655.0,273.3,273.9,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,449,684,0.0,76456.5,0.0,3456960.93379]
["2026-01-22T13:27:03.000000000",6928.43,7350.0,0.0,0.05,0.001,0.0,35,0,421.1,421.9,-0.999,0.0,0,0,0.0,76456.5,0.0,3456960.93379]
["2026-01-22T13:27:28.000000000",6929.54,6675.0,254.3,254.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,5866,818,0.0,77939.2,0.0,3541327.5579199996]
["2026-01-22T13:27:40.000000000",6929.51,6705.0,224.0,224.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,3239,1188,0.0,78033.9,0.0,3546488.57045]
["2026-01-22T13:27:53.000000000",6929.46,6670.0,259.1,259.8,0.999,0.0,25,4,0.0,0.05,-0.001,0.0,411,1906,0.0,78285.7,0.0,3561472.1910599996]
["2026-01-22T13:27:53.000000000",6929.46,7110.0,0.0,0.05,0.001,0.0,538,15,179.9,187.2,-0.999,0.0,0,0,0.0,78285.7,0.0,3561472.1910599996]
["2026-01-22T13:28:05.000000000",6929.57,6795.0,134.6,135.5,0.993,0.0,140,20,0.1,0.15,-0.007,0.0,1357,4297,0.0,78285.7,0.0,3561528.7267700005]
["2026-01-22T13:28:17.000000000",6929.74,6760.0,169.4,170.0,0.996,0.0,236,10,0.05,0.1,-0.004,0.0,867,2020,0.0,77581.0,0.0,3533848.6319599994]
["2026-01-22T13:28:29.000000000",6929.54,6945.0,0.95,1.0,0.14,0.016,1828,67997,16.3,16.6,-0.86,0.016,320,2449,3436.8,77815.20000000001,167195.94112000003,3549975.6238399995]
["2026-01-22T13:28:42.000000000",6929.6,6845.0,84.5,85.1,0.984,0.001,545,723,0.2,0.25,-0.016,0.001,1368,15992,191.3,78033.9,-5703.060800000001,3546534.6320000007]
["2026-01-22T13:28:54.000000000",6929.46,6970.0,0.1,0.15,0.018,0.002,6588,24071,40.3,40.9,-0.982,0.002,294,1511,1376.3999999999999,77746.0,87228.04248000002,3544127.7526799995]
["2026-01-22T13:29:07.000000000",6929.2,6780.0,149.0,149.9,0.996,0.0,42,17,0.05,0.1,-0.004,0.0,1610,6625,0.0,77531.2,0.0,3533545.5400000005]
["2026-01-22T13:29:20.000000000",6928.75,6895.0,34.5,34.9,0.925,0.006,1323,8200,0.8,0.9,-0.075,0.006,607,33780,1158.0,77531.2,29765.909999999996,3533316.0625000005]
["2026-01-22T13:29:20.000000000",6928.75,7060.0,0.0,0.05,0.002,0.0,2734,515,130.7,131.6,-0.998,0.0,52,0,0.0,77531.2,0.0,3533316.0625000005]
["2026-01-22T13:29:32.000000000",6928.57,7325.0,0.0,0.05,0.001,0.0,12,0,396.0,396.9,-0.999,0.0,0,0,0.0,76792.49999999999,0.0,3475821.0690500005]
["2026-01-22T13:29:44.000000000",6928.35,7145.0,0.0,0.05,0.001,0.0,7,0,216.2,217.0,-0.999,0.0,0,1,0.0,77223.29999999999,0.0,3498754.3948500007]
["2026-01-22T13:29:56.000000000",6928.26,7110.0,0.0,0.05,0.001,0.0,538,15,181.2,182.1,-0.999,0.0,0,0,0.0,76982.0,0.0,3485094.9147600005]
["2026-01-22T13:30:08.000000000",6927.87,7050.0,0.0,0.05,0.002,0.0,18947,2276,121.7,122.7,-0.998,0.0,60,5,0.0,76982.0,0.0,3484898.7346200002]
["2026-01-22T13:30:20.000000000",6927.93,7225.0,0.0,0.05,0.001,0.0,140,0,296.2,297.2,-0.999,0.0,0,0,0.0,76982.0,0.0,3484928.916180001]
["2026-01-22T13:30:32.000000000",6927.88,7170.0,0.0,0.05,0.001,0.0,142,0,241.4,242.2,-0.999,0.0,1,0,0.0,77378.19999999998,0.0,3509095.9218399995]
["2026-01-22T13:30:44.000000000",6928.8,6885.0,44.3,44.8,0.946,0.004,1460,2854,0.6,0.65,-0.054,0.004,614,29416,829.5999999999999,77223.29999999999,23447.0592,3498981.6408]
["2026-01-22T13:30:57.000000000",6928.76,6685.0,243.7,244.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,808,2221,0.0,77574.5,0.0,3514079.9954800014]
["2026-01-22T13:31:09.000000000",6928.39,6650.0,278.5,279.1,0.999,0.0,17,9,0.0,0.05,-0.001,0.0,6047,538,0.0,76998.29999999999,0.0,3487467.46201]
["2026-01-22T13:31:22.000000000",6928.73,6755.0,173.8,174.5,0.996,0.0,22,16,0.05,0.1,-0.004,0.0,884,3223,0.0,76998.29999999999,0.0,3487638.6040700004]
["2026-01-22T13:31:34.000000000",6929.08,6735.0,194.2,194.9,0.997,0.0,21,16,0.05,0.1,-0.003,0.0,1146,1659,0.0,78536.4,0.0,3569418.5548799993]
["2026-01-22T13:31:47.000000000",6929.0,6700.0,229.3,229.9,0.998,0.0,23,16,0.0,0.1,-0.002,0.0,6101,1840,0.0,78284.59999999999,0.0,3554369.13]
["2026-01-22T13:31:47.000000000",6929.0,7220.0,0.0,0.05,0.001,0.0,0,0,290.1,291.1,-0.999,0.0,0,0,0.0,78284.59999999999,0.0,3554369.13]
["2026-01-22T13:32:12.000000000",6929.73,6785.0,145.1,145.7,0.996,0.0,45,32,0.05,0.1,-0.004,0.0,688,3908,0.0,78251.40000000001,0.0,3569794.97166]
["2026-01-22T13:32:12.000000000",6929.73,6950.0,0.45,0.5,0.075,0.01,6449,83624,20.0,20.4,-0.925,0.01,652,7509,7100.999999999999,78251.40000000001,401716.44809999986,3569794.97166]
["2026-01-22T13:32:24.000000000",6930.81,7030.0,0.0,0.05,0.002,0.0,381,3330,98.3,99.4,-0.998,0.0,25,1,0.0,79437.40000000001,0.0,3696311.8659600005]
["2026-01-22T13:32:37.000000000",6931.06,6880.0,51.5,52.0,0.963,0.003,1909,2433,0.4,0.45,-0.037,0.003,1137,36582,913.8,79437.40000000001,16052.334960000004,3696445.1949599995]
["2026-01-22T13:32:49.000000000",6930.53,7005.0,0.05,0.1,0.007,0.001,847,3098,73.7,74.7,-0.993,0.001,100,12,94.69999999999999,78969.0,5177.10591,3675190.7537000002]
["2026-01-22T13:33:01.000000000",6930.47,6865.0,66.0,66.5,0.975,0.002,721,495,0.3,0.35,-0.025,0.002,742,26509,292.6,79378.8,-291.0797400000003,3680509.2591399997]
["2026-01-22T13:33:13.000000000",6930.99,6930.0,6.8,6.9,0.533,0.027,2189,76625,5.0,5.1,-0.467,0.027,224,29570,6515.099999999999,79245.7,367723.67445,3686572.78803]
["2026-01-22T13:33:26.000000000",6931.61,7055.0,0.0,0.05,0.002,0.0,2002,1581,122.6,123.4,-0.998,0.0,2,40,0.0,80403.6,0.0,3768355.9132799995]
["2026-01-22T13:33:38.000000000",6931.75,6700.0,231.5,232.1,0.998,0.0,23,16,0.0,0.1,-0.002,0.0,6101,2141,0.0,80403.6,0.0,3768432.024]
["2026-01-22T13:33:50.000000000",6931.03,7140.0,0.0,0.05,0.001,0.0,424,0,208.3,209.3,-0.999,0.0,0,0,0.0,79463.0,0.0,3716044.01038]
["2026-01-22T13:34:03.000000000",6931.24,7105.0,0.0,0.05,0.002,0.0,453,23,173.0,173.8,-0.999,0.0,2,0,0.0,80362.3,0.0,3747173.9000399993]
["2026-01-22T13:34:03.000000000",6931.24,7135.0,0.0,0.05,0.001,0.0,28,0,203.0,203.8,-0.999,0.0,0,0,0.0,80362.3,0.0,3747173.9000399993]
["2026-01-22T13:34:15.000000000",6930.98,7400.0,0.0,0.05,0.001,0.0,22,0,468.1,469.1,-0.999,0.0,1,0,0.0,80147.5,0.0,3736581.42074]
["2026-01-22T13:34:27.000000000",6931.05,7225.0,0.0,0.05,0.001,0.0,140,0,293.1,293.9,-0.999,0.0,0,0,0.0,80117.8,0.0,3737180.5736999987]
["2026-01-22T13:34:51.000000000",6931.42,6925.0,9.7,9.8,0.669,0.023,3496,62140,3.7,3.8,-0.331,0.023,569,38494,9349.5,80151.20000000001,466630.12581999996,3759879.4647999997]
["2026-01-22T13:35:04.000000000",6930.66,6680.0,249.9,250.5,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,612,1094,0.0,80362.3,0.0,3746860.33986]
["2026-01-22T13:35:16.000000000",6930.1,6645.0,284.9,285.6,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,141,266,0.0,78066.00000000001,0.0,3576846.3732]
["2026-01-22T13:35:28.000000000",6930.54,6795.0,135.6,136.3,0.996,0.0,140,20,0.05,0.1,-0.005,0.0,1357,4401,0.0,79176.4,0.0,3681059.29344]
["2026-01-22T13:35:40.000000000",6930.78,6730.0,200.8,201.4,0.997,0.0,17,18,0.05,0.1,-0.003,0.0,1297,1019,0.0,79176.4,0.0,3681186.76608]
["2026-01-22T13:35:52.000000000",6930.41,6695.0,235.5,236.1,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,720,1560,0.0,79189.8,0.0,3688974.0780799994]
["2026-01-22T13:35:52.000000000",6930.41,7400.0,0.0,0.05,0.001,0.0,22,0,468.8,469.7,-0.999,0.0,1,0,0.0,79189.8,0.0,3688974.0780799994]
["2026-01-22T13:36:05.000000000",6930.45,6820.0,110.8,111.4,0.992,0.0,324,86,0.1,0.15,-0.008,0.0,1233,8931,0.0,79647.9,0.0,3703001.8090500003]
["2026-01-22T13:36:18.000000000",6931.12,6945.0,1.1,1.15,0.154,0.018,1828,69599,14.4,14.8,-0.846,0.018,320,2581,3866.3999999999996,80583.1,188138.32128,3760957.4032799997]
["2026-01-22T13:36:30.000000000",6931.06,7065.0,0.0,0.05,0.002,0.0,559,39,133.6,134.4,-0.998,0.0,0,2,0.0,79658.20000000001,0.0,3710293.4528399995]
["2026-01-22T13:36:43.000000000",6930.76,6870.0,61.0,61.6,0.973,0.002,1249,1648,0.3,0.35,-0.027,0.002,1306,36206,511.00000000000006,79871.3,-790.1066399999992,3720355.72964]
["2026-01-22T13:36:55.000000000",6930.09,6995.0,0.05,0.1,0.008,0.001,1223,2655,64.6,65.4,-0.992,0.001,20,46,124.30000000000001,79871.3,8336.898270000002,3719996.0810099994]
["2026-01-22T13:37:08.000000000",6929.97,6895.0,35.4,35.9,0.931,0.006,1323,8212,0.7,0.75,-0.069,0.006,607,34091,1158.0,78705.8,29771.151119999995,3644734.5618600007]
["2026-01-22T13:37:21.000000000",6930.18,6920.0,12.9,13.1,0.729,0.02,3817,49781,2.7,2.8,-0.271,0.02,491,50909,8616.0,79812.9,460995.57360000006,3694333.424220001]
["2026-01-22T13:37:21.000000000",6930.18,7085.0,0.0,0.05,0.002,0.0,1165,44,154.3,155.1,-0.998,0.0,0,0,0.0,79812.9,0.0,3694333.424220001]
["2026-01-22T13:37:46.000000000",6930.68,6735.0,195.7,196.3,0.997,0.0,21,16,0.05,0.1,-0.003,0.0,1146,1661,0.0,79871.3,0.0,3720312.7865199996]
["2026-01-22T13:37:46.000000000",6930.68,7180.0,0.0,0.05,0.001,0.0,68,0,248.6,249.6,-0.999,0.0,0,0,0.0,79871.3,0.0,3720312.7865199996]
["2026-01-22T13:37:57.000000000",6930.98,7135.0,0.0,0.05,0.001,0.0,28,0,203.4,204.4,-0.999,0.0,0,0,0.0,79840.6,0.0,3719150.00604]
["2026-01-22T13:38:09.000000000",6930.73,7180.0,0.0,0.05,0.001,0.0,68,0,248.8,249.6,-0.999,0.0,0,0,0.0,79840.6,0.0,3719015.8565400005]
["2026-01-22T13:38:22.000000000",6929.99,7325.0,0.0,0.05,0.001,0.0,12,0,394.4,395.4,-0.999,0.0,0,0,0.0,79622.9,0.0,3705791.3625299996]
["2026-01-22T13:38:34.000000000",6930.06,7210.0,0.0,0.05,0.001,0.0,1,0,279.6,280.4,-0.999,0.0,0,0,0.0,79523.5,0.0,3705717.9138600007]
["2026-01-22T13:38:46.000000000",6930.39,7040.0,0.0,0.05,0.002,0.0,1852,4036,109.0,109.9,-0.998,0.0,49,0,0.0,79656.5,0.0,3709706.08959]
["2026-01-22T13:38:59.000000000",6930.16,6710.0,220.1,220.8,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,654,1827,0.0,79690.3,0.0,3715515.1919199997]
["2026-01-22T13:39:11.000000000",6930.65,6675.0,255.5,256.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,5866,838,0.0,79690.3,0.0,3715777.899049999]
["2026-01-22T13:39:24.000000000",6930.45,6875.0,55.8,56.4,0.971,0.002,1734,1903,0.3,0.35,-0.029,0.002,1498,29227,646.4000000000001,79650.5,3271.1724,3706342.2859500004]
["2026-01-22T13:39:37.000000000",6930.6,6760.0,170.6,171.3,0.996,0.0,236,10,0.05,0.1,-0.004,0.0,867,2041,0.0,79650.5,0.0,3706422.5046]
["2026-01-22T13:39:49.000000000",6931.03,6725.0,205.9,206.5,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,3437,920,0.0,80109.5,0.0,3733101.2752099996]
["2026-01-22T13:40:02.000000000",6931.16,6710.0,221.2,221.8,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,654,1827,0.0,79398.1,0.0,3712904.5822799997]
["2026-01-22T13:40:15.000000000",6931.27,6810.0,121.1,121.7,0.992,0.0,206,75,0.1,0.15,-0.008,0.0,1314,5903,0.0,79398.1,0.0,3712963.5074100015]
["2026-01-22T13:40:28.000000000",6930.86,6935.0,3.5,3.6,0.395,0.028,2342,70590,8.0,8.1,-0.605,0.028,176,12511,7050.400000000001,79398.1,420342.79728000006,3712743.8773799995]
["2026-01-22T13:40:28.000000000",6930.86,7145.0,0.0,0.05,0.001,0.0,7,0,213.9,221.4,-0.999,0.0,0,1,0.0,79398.1,0.0,3712743.8773799995]
["2026-01-22T13:40:52.000000000",6930.8,6860.0,70.8,71.3,0.979,0.001,710,1284,0.25,0.3,-0.021,0.001,994,33623,170.4,79526.40000000001,-1968.3472000000004,3698066.956]
["2026-01-22T13:40:52.000000000",6930.8,7025.0,0.0,0.05,0.002,0.0,959,1593,93.7,94.6,-0.998,0.0,4,36,0.0,79526.40000000001,0.0,3698066.956]
["2026-01-22T13:41:05.000000000",6930.82,6980.0,0.05,0.1,0.01,0.001,1270,11632,48.8,49.7,-0.99,0.001,168,1094,143.79999999999998,81018.5,7637.763639999999,3776430.5475]
["2026-01-22T13:41:17.000000000",6930.18,6950.0,0.4,0.5,0.071,0.01,6449,85062,19.9,20.4,-0.929,0.01,652,7555,7100.999999999999,79778.20000000001,401742.53459999996,3712746.9124800004]
["2026-01-22T13:41:30.000000000",6930.04,7075.0,0.0,0.05,0.002,0.0,4398,250,144.4,145.2,-0.998,0.0,10,7,0.0,78630.1,0.0,3646192.0357199996]
["2026-01-22T13:41:43.000000000",6930.45,6815.0,115.3,115.9,0.992,0.0,214,77,0.1,0.15,-0.008,0.0,1083,6790,0.0,78630.1,0.0,3646407.75435]
["2026-01-22T13:41:56.000000000",6930.17,7170.0,0.0,0.05,0.001,0.0,142,0,239.5,240.5,-0.999,0.0,1,0,0.0,79526.40000000001,0.0,3697730.8069000007]
["2026-01-22T13:42:09.000000000",6929.98,7120.0,0.0,0.05,0.001,0.0,456,5,189.7,190.7,-0.999,0.0,0,0,0.0,79631.70000000001,0.0,3678066.09506]
["2026-01-22T13:42:22.000000000",6929.58,6645.0,284.3,285.2,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,141,266,0.0,79422.9,0.0,3651701.56134]
["2026-01-22T13:42:34.000000000",6930.02,6650.0,279.4,280.1,0.999,0.0,17,9,0.0,0.05,-0.001,0.0,6047,538,0.0,78968.09999999999,0.0,3628412.9415800003]
["2026-01-22T13:42:34.000000000",6930.02,7325.0,0.0,0.05,0.001,0.0,12,0,394.7,395.7,-0.999,0.0,0,0,0.0,78968.09999999999,0.0,3628412.9415800003]
["2026-01-22T13:42:46.000000000",6930.2,7120.0,0.0,0.05,0.001,0.0,456,5,189.4,190.4,-0.999,0.0,0,0,0.0,79883.50000000001,0.0,3693193.6725999997]
["2026-01-22T13:43:11.000000000",6930.29,6700.0,230.0,230.6,0.998,0.0,23,16,0.0,0.1,-0.002,0.0,6101,4536,0.0,80124.80000000002,0.0,3706859.654619999]
["2026-01-22T13:43:23.000000000",6930.27,6665.0,264.7,265.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,317,1361,0.0,80571.2,0.0,3753697.5822600005]
["2026-01-22T13:43:35.000000000",6930.03,6790.0,139.8,140.4,0.996,0.0,121,29,0.05,0.1,-0.004,0.0,1421,4714,0.0,79596.40000000001,0.0,3650975.4250200004]
["2026-01-22T13:43:48.000000000",6929.85,6655.0,274.2,274.8,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,449,684,0.0,79358.8,0.0,3669161.5391999995]
["2026-01-22T13:44:00.000000000",6929.15,6710.0,218.8,219.3,0.998,0.0,16,0,0.0,0.1,-0.002,0.0,654,1945,0.0,79358.8,0.0,3668790.9088]
["2026-01-22T13:44:00.000000000",6929.15,6875.0,54.1,54.7,0.966,0.002,1734,1904,0.4,0.45,-0.034,0.002,1498,29618,646.4000000000001,79358.8,3270.5587999999993,3668790.9088]
["2026-01-22T13:44:13.000000000",6927.74,7090.0,0.0,0.05,0.002,0.0,800,31,162.0,162.9,-0.998,0.0,32,0,0.0,79977.2,0.0,3676219.08648]
["2026-01-22T13:44:26.000000000",6927.26,6960.0,0.1,0.2,0.027,0.004,1554,29851,33.1,33.5,-0.973,0.004,270,681,729.6,78641.7,35578.407360000005,3570704.6578200003]
["2026-01-22T13:44:38.000000000",6927.54,6925.0,7.3,7.4,0.546,0.026,3496,62780,4.8,4.9,-0.454,0.026,569,40198,10569.0,78515.3,527199.6490800001,3524295.9169800007]
["2026-01-22T13:44:51.000000000",6927.67,6925.0,7.3,7.4,0.557,0.026,3496,62795,4.8,4.9,-0.443,0.026,569,40243,10569.0,78144.49999999999,527209.54234,3521715.68285]
["2026-01-22T13:45:04.000000000",6928.0,7010.0,0.0,0.05,0.003,0.0,2103,3993,81.3,82.5,-0.997,0.0,105,45,0.0,77780.9,0.0,3528243.344000001]
["2026-01-22T13:45:17.000000000",6928.05,6975.0,0.05,0.1,0.011,0.001,6254,17317,47.1,48.0,-0.989,0.001,459,110,671.3,77780.9,40148.04975000001,3528268.80765]
["2026-01-22T13:45:29.000000000",6927.94,6760.0,167.3,167.9,0.996,0.0,236,10,0.05,0.1,-0.004,0.0,867,2042,0.0,78272.9,0.0,3549966.51922]
["2026-01-22T13:45:29.000000000",6927.94,7100.0,0.0,0.05,0.002,0.0,1730,33,171.9,172.9,-0.998,0.0,7,0,0.0,78272.9,0.0,3549966.51922]
["2026-01-22T13:45:41.000000000",6927.9,7065.0,0.0,0.05,0.002,0.0,559,39,136.9,137.7,-0.998,0.0,0,2,0.0,79361.99999999999,0.0,3608272.0127999987]
["2026-01-22T13:46:05.000000000",6928.82,6630.0,298.1,299.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,304,333,0.0,80638.89999999998,0.0,3680817.8350599995]
["2026-01-22T13:46:05.000000000",6928.82,7150.0,0.0,0.05,0.001,0.0,924,0,220.7,228.6,-0.999,0.0,4,0,0.0,80638.89999999998,0.0,3680817.8350599995]
["2026-01-22T13:46:18.000000000",6928.57,7115.0,0.0,0.05,0.001,0.0,358,3,186.3,187.1,-0.999,0.0,0,0,0.0,80638.89999999998,0.0,3680685.0268099997]
["2026-01-22T13:46:30.000000000",6928.71,7065.0,0.0,0.05,0.002,0.0,559,39,136.0,136.9,-0.998,0.0,0,2,0.0,79703.79999999999,0.0,3629286.01284]
["2026-01-22T13:46:43.000000000",6928.92,7250.0,0.0,0.05,0.001,0.0,8,1,320.9,321.8,-0.999,0.0,0,0,0.0,80136.19999999998,0.0,3668087.1009599995]
["2026-01-22T13:47:07.000000000",6927.87,6725.0,202.3,202.9,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,3437,924,0.0,79138.09999999999,0.0,3597178.723709999]
["2026-01-22T13:47:07.000000000",6927.87,6900.0,28.3,28.7,0.903,0.008,3436,21991,0.95,1.0,-0.097,0.008,1591,61702,4021.6,79138.09999999999,102255.3612,3597178.723709999]
["2026-01-22T13:47:20.000000000",6927.83,6690.0,237.2,237.8,0.998,0.0,1,1,0.0,0.1,-0.002,0.0,622,1284,0.0,79138.09999999999,0.0,3597157.95439]
["2026-01-22T13:47:32.000000000",6927.93,6815.0,112.9,113.5,0.992,0.0,214,77,0.1,0.15,-0.008,0.0,1083,6878,0.0,79138.09999999999,0.0,3597209.8776899995]
["2026-01-22T13:47:44.000000000",6928.6,6735.0,193.5,194.1,0.997,0.0,21,16,0.05,0.1,-0.003,0.0,1146,1663,0.0,78766.09999999999,0.0,3597363.7630000003]
["2026-01-22T13:47:57.000000000",6929.03,6740.0,188.9,189.6,0.997,0.0,21,12,0.05,0.1,-0.003,0.0,963,1964,0.0,79907.99999999997,0.0,3687588.191820001]
["2026-01-22T13:48:09.000000000",6928.78,6865.0,63.9,64.5,0.974,0.002,721,497,0.3,0.35,-0.026,0.002,742,26605,292.6,79045.4,-291.0087600000003,3622837.3410399994]
["2026-01-22T13:48:09.000000000",6928.78,7180.0,0.0,0.05,0.001,0.0,68,0,243.1,252.2,-0.999,0.0,0,0,0.0,79045.4,0.0,3622837.3410399994]
["2026-01-22T13:48:34.000000000",6928.81,6950.0,0.3,0.35,0.057,0.008,6449,86844,21.4,21.8,-0.943,0.008,652,7628,5680.8,79548.09999999999,321330.49256,3635636.681530001]
["2026-01-22T13:48:47.000000000",6929.06,6915.0,15.5,15.8,0.797,0.017,1361,32497,1.85,1.9,-0.203,0.017,169,43732,2601.0,79297.2,140410.47184,3637992.0880400003]
["2026-01-22T13:48:47.000000000",6929.06,7005.0,0.05,0.1,0.007,0.001,847,3121,75.9,76.7,-0.993,0.001,100,12,94.69999999999999,79297.2,5176.007820000001,3637992.0880400003]
["2026-01-22T13:48:59.000000000",6929.08,7040.0,0.0,0.05,0.002,0.0,1852,4050,110.9,111.7,-0.998,0.0,49,0,0.0,80007.29999999999,0.0,3678170.4654800002]
["2026-01-22T13:49:12.000000000",6929.23,7005.0,0.05,0.1,0.007,0.001,847,3121,75.1,75.9,-0.993,0.001,100,12,94.69999999999999,80152.49999999997,5176.13481,3697582.6418300006]
["2026-01-22T13:49:24.000000000",6929.65,6875.0,54.7,55.4,0.968,0.002,1734,1905,0.35,0.4,-0.032,0.002,1498,29728,646.4000000000001,80138.4,3270.7947999999997,3724631.4378]
["2026-01-22T13:49:37.000000000",6929.45,7090.0,0.0,0.05,0.002,0.0,800,31,160.6,161.5,-0.998,0.0,32,0,0.0,80048.49999999999,0.0,3713610.0556500005]
["2026-01-22T13:49:50.000000000",6928.84,7055.0,0.0,0.05,0.002,0.0,2002,1581,126.1,127.1,-0.998,0.0,2,40,0.0,80048.49999999999,0.0,3713283.14628]
["2026-01-22T13:50:03.000000000",6928.53,6710.0,218.0,218.6,0.997,0.0,16,0,0.05,0.1,-0.003,0.0,654,1975,0.0,79554.09999999999,0.0,3638884.7415900007]
["2026-01-22T13:50:16.000000000",6928.69,7140.0,0.0,0.05,0.001,0.0,424,0,211.4,212.2,-0.999,0.0,0,0,0.0,80076.0,0.0,3669586.655179999]
["2026-01-22T13:50:29.000000000",6928.58,7105.0,0.0,0.05,0.001,0.0,453,23,175.9,176.9,-0.998,0.0,2,0,0.0,79415.3,0.0,3648805.0139799993]
["2026-01-22T13:50:41.000000000",6928.9,7100.0,0.0,0.05,0.002,0.0,1730,33,170.6,171.5,-0.998,0.0,7,0,0.0,79188.6,0.0,3653996.9884]
["2026-01-22T13:50:54.000000000",6928.12,6630.0,297.8,298.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,304,333,0.0,79175.6,0.0,3628588.99376]
["2026-01-22T13:51:07.000000000",6928.27,6755.0,172.9,173.6,0.996,0.0,22,16,0.05,0.1,-0.004,0.0,884,3238,0.0,79175.6,0.0,3628667.55596]
["2026-01-22T13:51:19.000000000",6928.06,6935.0,2.25,2.3,0.291,0.027,2342,74861,9.3,9.6,-0.709,0.027,176,13387,6798.6,79823.4,405166.80492,3662449.638400001]
["2026-01-22T13:51:32.000000000",6928.25,6680.0,248.0,248.7,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,612,1161,0.0,79801.0,0.0,3664102.008]
["2026-01-22T13:51:44.000000000",6927.89,6805.0,122.6,123.3,0.993,0.0,200,65,0.1,0.15,-0.007,0.0,1458,4635,0.0,80291.8,0.0,3683323.5647400003]
["2026-01-22T13:51:56.000000000",6928.16,6770.0,157.8,158.4,0.996,0.0,57,90,0.05,0.1,-0.004,0.0,1802,4278,0.0,79487.40000000001,0.0,3643713.33248]
["2026-01-22T13:52:09.000000000",6928.05,6730.0,197.7,198.3,0.997,0.0,17,18,0.05,0.1,-0.003,0.0,1297,1065,0.0,79487.40000000001,0.0,3643655.4804]
["2026-01-22T13:52:09.000000000",6928.05,6895.0,33.4,33.8,0.931,0.006,1323,8235,0.65,0.7,-0.069,0.006,607,34518,1158.0,79487.40000000001,29762.902799999993,3643655.4804]
["2026-01-22T13:52:21.000000000",6928.28,7275.0,0.0,0.05,0.001,0.0,21,1,346.4,347.4,-0.999,0.0,0,0,0.0,79487.40000000001,0.0,3643776.44384]
["2026-01-22T13:52:34.000000000",6928.48,6980.0,0.05,0.1,0.01,0.001,1270,11748,50.9,51.9,-0.99,0.001,168,1095,143.79999999999998,79728.7,7635.18496,3657496.0926400013]
["2026-01-22T13:52:46.000000000",6928.66,6945.0,0.55,0.6,0.096,0.013,1828,72848,16.8,17.2,-0.904,0.013,320,2849,2792.4,79390.2,135829.45064,3653884.28028]
["2026-01-22T13:52:58.000000000",6927.37,7040.0,0.0,0.05,0.002,0.0,1852,4051,112.2,113.2,-0.998,0.0,49,0,0.0,79758.6,0.0,3651208.9058999997]
["2026-01-22T13:53:10.000000000",6926.19,7030.0,0.0,0.05,0.002,0.0,381,3348,103.6,104.6,-0.998,0.0,25,1,0.0,77960.59999999999,0.0,3516495.9249]
["2026-01-22T13:53:23.000000000",6925.68,6995.0,0.05,0.1,0.008,0.001,1223,2724,69.1,69.9,-0.992,0.001,20,46,124.30000000000001,77960.59999999999,8331.593040000002,3516236.9927999997]
["2026-01-22T13:53:35.000000000",6925.89,6910.0,17.5,17.8,0.807,0.015,1841,27102,1.8,1.85,-0.193,0.015,666,47121,3760.4999999999995,77169.2,122068.81125,3462487.891260001]
["2026-01-22T13:53:35.000000000",6925.89,7120.0,0.0,0.05,0.001,0.0,456,5,193.7,194.7,-0.999,0.0,0,0,0.0,77169.2,0.0,3462487.891260001]
["2026-01-22T13:53:48.000000000",6925.83,7085.0,0.0,0.05,0.002,0.0,1165,46,158.9,159.8,-0.998,0.0,0,0,0.0,77026.6,0.0,3465089.7106199996]
["2026-01-22T13:54:13.000000000",6926.35,6745.0,181.1,181.9,0.996,0.0,79,6,0.05,0.1,-0.004,0.0,1389,2574,0.0,76776.30000000002,0.0,3439895.537650001]
["2026-01-22T13:54:13.000000000",6926.35,7180.0,0.0,0.05,0.001,0.0,68,0,253.1,254.1,-0.999,0.0,0,0,0.0,76776.30000000002,0.0,3439895.537650001]
["2026-01-22T13:54:26.000000000",6926.28,7135.0,0.0,0.05,0.001,0.0,28,0,208.3,209.1,-0.999,0.0,0,0,0.0,77960.59999999999,0.0,3516541.6187999994]
["2026-01-22T13:54:38.000000000",6925.42,7200.0,0.0,0.05,0.001,0.0,356,0,274.3,275.2,-0.999,0.0,30,30,0.0,77960.59999999999,0.0,3516104.9882]
["2026-01-22T13:54:51.000000000",6925.47,7350.0,0.0,0.05,0.001,0.0,35,0,424.0,424.9,-0.999,0.0,0,0,0.0,76980.00000000001,0.0,3455144.6848800005]
["2026-01-22T13:55:23.000000000",6925.55,6745.0,180.5,181.1,0.996,0.0,79,6,0.05,0.1,-0.004,0.0,1389,2593,0.0,76926.10000000002,0.0,3457975.5938500003]
["2026-01-22T13:55:23.000000000",6925.55,7015.0,0.0,0.05,0.003,0.0,1538,4146,88.8,89.7,-0.997,0.0,11,32,0.0,76926.10000000002,0.0,3457975.5938500003]
["2026-01-22T13:55:48.000000000",6925.35,6670.0,255.1,255.8,0.999,0.0,25,4,0.0,0.05,-0.001,0.0,411,1907,0.0,76396.10000000002,0.0,3407085.215550001]
["2026-01-22T13:55:48.000000000",6925.35,6835.0,90.3,91.0,0.988,0.001,366,97,0.15,0.2,-0.012,0.001,1185,13260,155.10000000000002,76396.10000000002,-5671.861650000001,3407085.215550001]
["2026-01-22T13:56:00.000000000",6925.03,6850.0,75.0,75.7,0.983,0.001,2867,1001,0.2,0.25,-0.017,0.001,4962,31091,782.9,76693.70000000003,-14507.937849999997,3423104.654269999]
["2026-01-22T13:56:13.000000000",6925.39,6920.0,9.1,9.2,0.642,0.025,3817,50558,3.6,3.7,-0.358,0.025,491,56947,10770.000000000002,77333.70000000001,575846.1785,3485029.382750001]
["2026-01-22T13:56:26.000000000",6925.47,6885.0,40.8,41.4,0.95,0.004,1460,2877,0.5,0.55,-0.05,0.004,614,30039,829.5999999999999,77392.40000000001,23435.79048,3489481.165140001]
["2026-01-22T13:56:38.000000000",6925.24,6685.0,240.3,240.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,808,2419,0.0,77392.40000000001,0.0,3489365.2768800007]
["2026-01-22T13:56:50.000000000",6925.31,6970.0,0.05,0.1,0.011,0.002,6588,26198,44.1,45.1,-0.989,0.002,294,1534,1376.3999999999999,77802.1,87175.80228000002,3505945.1128100003]
["2026-01-22T13:57:03.000000000",6925.04,6935.0,1.6,1.65,0.234,0.024,2342,77564,11.5,11.8,-0.766,0.024,176,13692,6043.2,77452.50000000001,359991.27936,3481598.4852]
["2026-01-22T13:57:03.000000000",6925.04,7120.0,0.0,0.05,0.001,0.0,456,5,194.6,195.6,-0.999,0.0,0,0,0.0,77452.50000000001,0.0,3481598.4852]
["2026-01-22T13:57:15.000000000",6923.96,7055.0,0.0,0.05,0.002,0.0,2002,1581,130.3,131.7,-0.998,0.0,2,40,0.0,76101.20000000001,0.0,3393862.08152]
["2026-01-22T13:57:28.000000000",6923.47,7020.0,0.0,0.05,0.002,0.0,1655,2089,95.7,96.6,-0.998,0.0,20,84,0.0,75268.1,0.0,3286079.6426299997]
["2026-01-22T13:57:41.000000000",6923.24,6985.0,0.05,0.1,0.009,0.001,15303,7706,61.2,62.0,-0.991,0.001,33,60,1533.6000000000001,75268.1,105717.8748,3285970.4779600003]
["2026-01-22T13:57:52.000000000",6923.19,7105.0,0.0,0.05,0.001,0.0,453,23,181.1,182.1,-0.999,0.0,2,0,0.0,74861.6,0.0,3265682.5693799993]
["2026-01-22T13:58:05.000000000",6923.33,7070.0,0.0,0.05,0.002,0.0,997,33,145.9,146.9,-0.998,0.0,22,0,0.0,75698.90000000001,0.0,3309040.19015]
["2026-01-22T13:58:17.000000000",6923.33,6820.0,103.4,104.0,0.991,0.001,324,87,0.1,0.15,-0.009,0.001,1233,9392,155.70000000000002,74985.90000000001,-6293.306970000001,3274077.3736500004]
["2026-01-22T13:58:29.000000000",6923.7,7160.0,0.0,0.05,0.001,0.0,313,0,235.5,236.3,-0.999,0.0,0,0,0.0,75830.8,0.0,3337029.5364000006]
["2026-01-22T13:58:42.000000000",6923.48,7120.0,0.0,0.05,0.001,0.0,456,5,195.8,196.8,-0.999,0.0,0,0,0.0,75830.8,0.0,3336923.5025599995]
["2026-01-22T13:58:55.000000000",6922.37,6655.0,266.9,267.5,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,449,684,0.0,75840.10000000002,0.0,3315739.0839300007]
["2026-01-22T13:59:07.000000000",6922.87,6645.0,277.7,278.3,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,141,266,0.0,75269.20000000001,0.0,3254925.7879]
["2026-01-22T13:59:20.000000000",6923.15,6770.0,153.2,153.7,0.996,0.0,57,90,0.05,0.1,-0.004,0.0,1802,4284,0.0,74852.7,0.0,3265601.3929500002]
["2026-01-22T13:59:32.000000000",6923.51,7045.0,0.0,0.05,0.002,0.0,1191,1771,120.5,121.6,-0.998,0.0,3,0,0.0,75571.40000000001,0.0,3302458.8819199996]
["2026-01-22T13:59:45.000000000",6924.21,6695.0,228.9,229.4,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,720,2061,0.0,75166.1,0.0,3342544.6659299997]
["2026-01-22T13:59:57.000000000",6923.88,6820.0,104.0,104.5,0.992,0.001,324,98,0.1,0.15,-0.009,0.001,1233,9418,155.70000000000002,75166.1,-6293.806920000001,3342385.364039999]
["2026-01-22T14:00:10.000000000",6925.27,6885.0,41.0,41.4,0.945,0.005,1460,2889,0.45,0.5,-0.055,0.005,614,30550,1037.0,75468.80000000002,29293.8921,3334863.7685]
["2026-01-22T14:00:10.000000000",6925.27,6950.0,0.15,0.2,0.032,0.005,6449,89207,24.2,24.6,-0.968,0.005,652,7811,3550.4999999999995,75468.80000000002,200728.95095,3334863.7685]
["2026-01-22T14:00:23.000000000",6926.2,6915.0,13.4,13.7,0.757,0.02,1361,33062,2.15,2.2,-0.242,0.02,169,48356,3060.0,76808.50000000001,165120.60799999998,3486018.795799999]
["2026-01-22T14:00:48.000000000",6926.6,6720.0,206.3,207.1,0.999,0.0,7,12,0.0,0.05,-0.001,0.0,2726,1010,0.0,78257.4,0.0,3581287.7044]
["2026-01-22T14:00:48.000000000",6926.6,7000.0,0.0,0.05,0.003,0.0,3943,8620,72.9,73.8,-0.997,0.0,996,128,0.0,78257.4,0.0,3581287.7044]
["2026-01-22T14:01:00.000000000",6926.32,6965.0,0.05,0.1,0.013,0.002,1548,19270,38.4,38.9,-0.987,0.002,341,555,377.8,77977.40000000001,16720.13648,3562746.628960001]
["2026-01-22T14:01:13.000000000",6926.12,7160.0,0.0,0.05,0.001,0.0,313,0,232.8,233.7,-0.999,0.0,0,0,0.0,77977.40000000001,0.0,3562643.7533600004]
["2026-01-22T14:01:26.000000000",6925.61,7050.0,0.0,0.05,0.002,0.0,18947,2281,123.7,124.5,-0.998,0.0,60,5,0.0,77913.3,0.0,3568150.45371]
["2026-01-22T14:01:39.000000000",6925.31,7015.0,0.0,0.05,0.003,0.0,1538,4152,89.6,90.4,-0.997,0.0,11,32,0.0,77435.50000000001,0.0,3506679.1956700007]
["2026-01-22T14:01:52.000000000",6925.26,7025.0,0.0,0.05,0.002,0.0,959,1602,99.3,100.2,-0.998,0.0,4,36,0.0,77593.00000000001,0.0,3503101.2194399997]
["2026-01-22T14:02:05.000000000",6925.22,7100.0,0.0,0.05,0.002,0.0,1730,35,174.3,175.2,-0.998,0.0,7,0,0.0,77746.00000000001,0.0,3511335.84792]
["2026-01-22T14:02:17.000000000",6925.26,7065.0,0.0,0.05,0.002,0.0,559,39,139.1,140.1,-0.998,0.0,0,2,0.0,77057.80000000002,0.0,3467768.5429200004]
["2026-01-22T14:02:30.000000000",6926.39,6860.0,67.0,67.5,0.983,0.001,710,1295,0.15,0.25,-0.017,0.001,994,38866,170.4,78137.2,-1967.0947600000002,3579627.6159]
["2026-01-22T14:02:30.000000000",6926.39,7220.0,0.0,0.05,0.001,0.0,0,0,292.4,293.4,-0.999,0.0,0,0,0.0,78137.2,0.0,3579627.6159]
["2026-01-22T14:02:42.000000000",6927.09,7160.0,0.0,0.05,0.001,0.0,313,0,232.3,233.1,-0.999,0.0,0,0,0.0,78137.2,0.0,3579989.3829]
["2026-01-22T14:03:07.000000000",6927.48,6680.0,247.3,247.8,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,612,1161,0.0,77706.4,0.0,3608288.79768]
["2026-01-22T14:03:07.000000000",6927.48,7045.0,0.0,0.05,0.002,0.0,1191,1771,116.9,117.9,-0.998,0.0,3,0,0.0,77706.4,0.0,3608288.79768]
["2026-01-22T14:03:32.000000000",6927.36,6765.0,163.0,163.6,0.996,0.0,22,4,0.05,0.1,-0.004,0.0,1274,3659,0.0,78143.5,0.0,3615922.59072]
["2026-01-22T14:03:44.000000000",6928.32,6730.0,198.2,198.8,0.999,0.0,17,18,0.0,0.05,-0.001,0.0,1297,1104,0.0,78143.5,0.0,3616423.68864]
["2026-01-22T14:03:44.000000000",6928.32,6880.0,48.6,49.0,0.972,0.003,1909,2461,0.25,0.3,-0.028,0.003,1137,38377,913.8,78143.5,16045.98912,3616423.68864]
["2026-01-22T14:03:56.000000000",6928.34,6855.0,73.8,74.3,0.985,0.001,467,356,0.15,0.2,-0.015,0.001,1329,23751,179.6,78767.8,-5972.229079999999,3667017.93852]
["2026-01-22T14:04:09.000000000",6928.24,6820.0,108.5,109.1,0.995,0.0,324,98,0.05,0.1,-0.005,0.0,1233,9584,0.0,78836.90000000001,0.0,3674274.3039200003]
["2026-01-22T14:04:21.000000000",6929.03,6750.0,179.3,179.8,0.999,0.0,113,32,0.0,0.05,-0.001,0.0,6338,3568,0.0,79912.7,0.0,3756137.0856099995]
["2026-01-22T14:04:33.000000000",6929.2,6905.0,25.0,25.4,0.917,0.009,1936,17603,0.65,0.75,-0.083,0.009,509,35774,2200.5,78570.6,88991.71559999998,3712914.8112]
["2026-01-22T14:04:45.000000000",6929.06,6870.0,59.0,59.5,0.983,0.002,1249,1672,0.15,0.2,-0.017,0.002,1306,37424,511.00000000000006,78570.6,-789.9128399999993,3712839.79416]
["2026-01-22T14:04:45.000000000",6929.06,7210.0,0.0,0.05,0.001,0.0,1,0,280.6,281.4,-0.999,0.0,0,0,0.0,78570.6,0.0,3712839.79416]
["2026-01-22T14:05:09.000000000",6928.93,6955.0,0.15,0.2,0.032,0.005,1941,35130,25.8,26.3,-0.968,0.005,309,934,1125.0,77922.2,56540.0688,3677806.7547000004]
["2026-01-22T14:05:22.000000000",6929.12,6920.0,11.8,12.0,0.737,0.023,3817,51828,2.1,2.2,-0.263,0.023,491,63484,9908.4,78387.3,530063.82176,3692770.5672000004]
["2026-01-22T14:05:22.000000000",6929.12,7020.0,0.0,0.05,0.003,0.0,1655,2096,89.7,90.7,-0.997,0.0,20,85,0.0,78387.3,0.0,3692770.5672000004]
["2026-01-22T14:05:34.000000000",6930.23,7050.0,0.0,0.05,0.002,0.0,18947,2281,118.8,119.8,-0.998,0.0,60,5,0.0,80052.90000000002,0.0,3825992.86679]
["2026-01-22T14:05:47.000000000",6929.4,7180.0,0.0,0.05,0.001,0.0,68,0,249.9,250.7,-0.999,0.0,0,0,0.0,78281.79999999999,0.0,3722626.1267999997]
["2026-01-22T14:06:13.000000000",6930.56,6815.0,115.8,116.6,0.995,0.0,214,77,0.05,0.1,-0.005,0.0,1083,7153,0.0,78422.40000000001,0.0,3747935.9590400006]
["2026-01-22T14:06:13.000000000",6930.56,7100.0,0.0,0.05,0.002,0.0,1730,35,168.4,169.4,-0.999,0.0,7,0,0.0,78422.40000000001,0.0,3747935.9590400006]
["2026-01-22T14:06:25.000000000",6930.61,7375.0,0.0,0.05,0.001,0.0,34,0,443.6,444.5,-0.999,0.0,0,0,0.0,79529.1,0.0,3813117.6628499995]
["2026-01-22T14:06:50.000000000",6931.63,6650.0,281.2,282.2,0.999,0.0,17,10,0.0,0.05,-0.001,0.0,6047,538,0.0,78509.40000000001,0.0,3800363.190320001]
["2026-01-22T14:06:50.000000000",6931.63,6750.0,181.5,182.0,0.999,0.0,113,32,0.0,0.05,-0.001,0.0,6338,3642,0.0,78509.40000000001,0.0,3800363.190320001]
["2026-01-22T14:07:03.000000000",6930.57,6715.0,215.4,216.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,988,1409,0.0,78509.40000000001,0.0,3799782.0304799997]
["2026-01-22T14:07:15.000000000",6930.7,7085.0,0.0,0.05,0.002,0.0,1165,46,154.1,155.0,-0.998,0.0,0,0,0.0,78859.6,0.0,3797871.1245999993]
["2026-01-22T14:07:28.000000000",6930.06,6800.0,130.2,130.8,0.995,0.0,643,54,0.05,0.1,-0.005,0.0,2830,8349,0.0,79572.8,0.0,3826973.17368]
["2026-01-22T14:07:40.000000000",6930.23,6765.0,165.0,165.6,0.996,0.0,22,4,0.05,0.1,-0.004,0.0,1274,3661,0.0,78848.30000000002,0.0,3792492.13497]
["2026-01-22T14:07:52.000000000",6929.82,6915.0,16.0,16.4,0.832,0.016,1361,33180,1.35,1.4,-0.168,0.016,169,50914,2448.0,78152.7,132165.52704,3718908.692459999]
["2026-01-22T14:08:05.000000000",6930.03,6850.0,80.1,80.6,0.99,0.001,2867,1001,0.1,0.15,-0.01,0.001,4962,31287,782.9,79567.40000000001,-14518.412849999997,3807469.36248]
["2026-01-22T14:08:18.000000000",6929.61,6810.0,119.5,120.1,0.995,0.0,206,75,0.05,0.1,-0.005,0.0,1314,6079,0.0,79567.40000000001,0.0,3807238.60776]
["2026-01-22T14:08:30.000000000",6929.65,6785.0,144.4,145.1,0.996,0.0,45,32,0.05,0.1,-0.004,0.0,688,4250,0.0,78152.7,0.0,3718817.46145]
["2026-01-22T14:08:43.000000000",6929.52,6895.0,34.7,35.2,0.955,0.005,1323,8295,0.35,0.4,-0.045,0.005,607,36095,965.0,78584.8,24807.681600000004,3728386.658879999]
["2026-01-22T14:08:56.000000000",6928.86,6860.0,68.6,69.2,0.988,0.001,710,1296,0.1,0.15,-0.012,0.001,994,38967,170.4,78250.7,-1967.7962400000001,3717326.461139999]
["2026-01-22T14:08:56.000000000",6928.86,7350.0,0.0,0.05,0.001,0.0,35,0,420.8,421.7,-0.999,0.0,0,0,0.0,78250.7,0.0,3717326.461139999]
["2026-01-22T14:09:08.000000000",6928.9,6985.0,0.05,0.1,0.009,0.001,15303,7764,55.5,56.3,-0.991,0.001,33,60,1533.6000000000001,78604.90000000001,105804.30300000001,3704571.0295]
["2026-01-22T14:09:20.000000000",6929.16,6950.0,0.25,0.35,0.058,0.009,6449,90886,20.6,21.0,-0.942,0.009,652,7904,6390.9,78874.2,361515.06467999995,3732780.06696]
["2026-01-22T14:09:32.000000000",6929.58,7055.0,0.0,0.05,0.002,0.0,2002,1581,124.4,125.4,-0.998,0.0,2,40,0.0,78874.2,0.0,3733006.3234800007]
["2026-01-22T14:09:44.000000000",6930.27,7040.0,0.0,0.05,0.002,0.0,1852,4060,108.9,109.9,-0.998,0.0,49,0,0.0,79773.00000000001,0.0,3819729.194820001]
["2026-01-22T14:09:56.000000000",6930.3,7175.0,0.0,0.05,0.001,0.0,405,0,243.9,244.9,-0.999,0.0,0,0,0.0,78690.50000000001,0.0,3767844.7131]
["2026-01-22T14:10:08.000000000",6930.41,6895.0,35.7,36.1,0.956,0.004,1323,8301,0.35,0.4,-0.044,0.004,607,36124,772.0,79708.90000000002,19848.69424,3823403.24085]
["2026-01-22T14:10:20.000000000",6930.18,7090.0,0.0,0.05,0.002,0.0,800,31,159.2,160.0,-0.998,0.0,32,0,0.0,79708.90000000002,0.0,3823276.353300001]
["2026-01-22T14:10:33.000000000",6929.87,6650.0,279.7,280.5,0.999,0.0,17,10,0.0,0.05,-0.001,0.0,6047,538,0.0,79505.1,0.0,3801109.92357]
["2026-01-22T14:10:46.000000000",6929.28,6725.0,204.3,204.9,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,3437,956,0.0,79880.1,0.0,3817264.1299199997]
["2026-01-22T14:10:58.000000000",6929.55,6735.0,194.6,195.3,0.999,0.0,21,16,0.0,0.05,-0.001,0.0,1146,1952,0.0,78528.8,0.0,3742109.4500999996]
["2026-01-22T14:11:11.000000000",6930.23,6705.0,225.2,225.8,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,3239,1390,0.0,79409.8,0.0,3817822.1256199996]
["2026-01-22T14:11:11.000000000",6930.23,7175.0,0.0,0.05,0.001,0.0,405,0,244.1,244.9,-0.999,0.0,0,0,0.0,79409.8,0.0,3817822.1256199996]
["2026-01-22T14:11:36.000000000",6929.86,6785.0,145.1,145.7,0.996,0.0,45,32,0.05,0.1,-0.004,0.0,688,4251,0.0,79409.8,0.0,3817618.2948399996]
["2026-01-22T14:11:49.000000000",6930.62,6755.0,175.7,176.3,0.999,0.0,22,16,0.0,0.05,-0.001,0.0,884,3360,0.0,79195.0,0.0,3807585.5993199996]
["2026-01-22T14:11:49.000000000",6930.62,7000.0,0.0,0.05,0.003,0.0,3943,9107,68.7,69.5,-0.997,0.0,996,135,0.0,79195.0,0.0,3807585.5993199996]
["2026-01-22T14:12:02.000000000",6931.28,6880.0,51.4,51.9,0.977,0.002,1909,2476,0.2,0.25,-0.023,0.002,1137,38768,609.2,80413.80000000002,10701.89632,3877108.50592]
["2026-01-22T14:12:15.000000000",6931.54,6845.0,86.4,87.1,0.99,0.001,545,724,0.1,0.15,-0.01,0.001,1368,16379,191.3,79993.50000000003,-5704.657420000001,3855592.8780599996]
["2026-01-22T14:12:27.000000000",6931.67,6870.0,61.9,62.3,0.983,0.001,1249,1682,0.15,0.2,-0.017,0.001,1306,38060,255.50000000000003,79853.20000000001,-395.1051899999996,3858320.0187400007]
["2026-01-22T14:12:40.000000000",6932.23,6930.0,6.2,6.4,0.572,0.031,2189,90427,3.9,4.0,-0.428,0.031,224,40688,7480.299999999999,79406.0,422276.79045,3849744.6082000006]
["2026-01-22T14:12:52.000000000",6931.91,6895.0,37.2,37.6,0.962,0.004,1323,8303,0.3,0.35,-0.038,0.004,607,36251,772.0,80046.1,19852.99024,3888461.8464099998]
["2026-01-22T14:13:05.000000000",6932.21,6705.0,227.3,227.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,3239,1390,0.0,80357.20000000001,0.0,3896387.2746999995]
["2026-01-22T14:13:17.000000000",6932.73,6980.0,0.05,0.1,0.011,0.001,1270,11988,46.9,47.7,-0.989,0.001,168,1096,143.79999999999998,80622.6,7639.868460000001,3896443.8382800003]
["2026-01-22T14:13:30.000000000",6932.23,6945.0,0.8,0.9,0.145,0.019,1828,78939,13.3,13.6,-0.855,0.019,320,3311,4081.2,80658.50000000001,198622.25396000003,3893854.3876900007]
["2026-01-22T14:13:30.000000000",6932.23,7140.0,0.0,0.05,0.001,0.0,424,0,207.3,208.0,-0.999,0.0,0,0,0.0,80658.50000000001,0.0,3893854.3876900007]
["2026-01-22T14:13:43.000000000",6932.53,7070.0,0.0,0.05,0.002,0.0,997,33,137.2,137.9,-0.998,0.0,22,0,0.0,80998.40000000001,0.0,3930758.3750599995]
["2026-01-22T14:13:55.000000000",6932.0,7225.0,0.0,0.05,0.001,0.0,140,0,292.5,293.3,-0.999,0.0,0,0,0.0,80985.9,0.0,3926402.643999999]
["2026-01-22T14:14:07.000000000",6931.68,6975.0,0.05,0.1,0.012,0.002,6254,18231,42.7,43.5,-0.988,0.002,459,110,1342.6,80985.9,80338.17120000003,3926221.390560001]
["2026-01-22T14:14:21.000000000",6931.74,7120.0,0.0,0.05,0.001,0.0,456,5,187.7,188.5,-0.999,0.0,0,0,0.0,80277.20000000001,0.0,3895374.4738800004]
["2026-01-22T14:14:46.000000000",6931.96,6645.0,286.7,287.4,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,141,266,0.0,81237.70000000001,0.0,3941394.612680001]
["2026-01-22T14:15:00.000000000",6930.83,6765.0,165.3,166.1,0.996,0.0,22,4,0.05,0.1,-0.004,0.0,1274,3688,0.0,80628.20000000001,0.0,3884674.7683599996]
["2026-01-22T14:15:13.000000000",6929.45,6725.0,204.1,204.8,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,3437,956,0.0,79841.2,0.0,3810407.5427]
["2026-01-22T14:15:25.000000000",6930.5,6695.0,235.4,236.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,720,2061,0.0,81291.3,0.0,3901157.6584999994]
["2026-01-22T14:15:25.000000000",6930.5,7250.0,0.0,0.05,0.001,0.0,8,1,318.9,319.6,-0.999,0.0,0,0,0.0,81291.3,0.0,3901157.6584999994]
["2026-01-22T14:15:37.000000000",6930.17,6820.0,110.1,110.7,0.995,0.0,324,108,0.05,0.1,-0.005,0.0,1233,9642,0.0,81291.3,0.0,3900971.9024900007]
["2026-01-22T14:15:50.000000000",6929.96,6780.0,150.0,150.6,0.996,0.0,42,17,0.05,0.1,-0.004,0.0,1610,6888,0.0,80564.0,0.0,3853293.3786400002]
["2026-01-22T14:16:03.000000000",6929.83,7030.0,0.0,0.05,0.002,0.0,381,3371,99.7,100.5,-0.998,0.0,25,2,0.0,81338.5,0.0,3898646.12987]
["2026-01-22T14:16:16.000000000",6929.12,6865.0,63.9,64.4,0.984,0.001,721,516,0.15,0.2,-0.016,0.001,742,27345,146.3,80509.09999999999,-145.51152000000013,3842772.15696]
["2026-01-22T14:16:28.000000000",6929.11,6830.0,99.0,99.6,0.994,0.0,493,273,0.05,0.1,-0.006,0.0,1250,13777,0.0,79495.7,0.0,3761224.8446500003]
["2026-01-22T14:16:41.000000000",6928.92,6900.0,29.6,30.1,0.937,0.006,3436,22515,0.5,0.55,-0.063,0.006,1591,68099,3016.2,79495.7,76703.1444,3761121.7097999994]
["2026-01-22T14:16:53.000000000",6928.98,6915.0,15.4,15.8,0.832,0.017,1361,33338,1.3,1.35,-0.168,0.017,169,53014,2601.0,79495.7,140408.85072,3761154.2786999997]
["2026-01-22T14:17:06.000000000",6929.3,6880.0,49.6,50.0,0.974,0.002,1909,2482,0.2,0.3,-0.026,0.002,1137,39002,609.2,79809.40000000001,10698.839200000002,3777022.8440000005]
["2026-01-22T14:17:18.000000000",6929.39,6735.0,194.6,195.2,0.999,0.0,21,16,0.0,0.05,-0.001,0.0,1146,1952,0.0,79580.0,0.0,3760510.6591]
["2026-01-22T14:17:18.000000000",6929.39,7005.0,0.0,0.05,0.003,0.0,847,3252,74.7,75.7,-0.997,0.0,100,12,0.0,79580.0,0.0,3760510.6591]
["2026-01-22T14:17:30.000000000",6929.41,7130.0,0.0,0.05,0.001,0.0,396,1,199.6,200.4,-0.999,0.0,29,29,0.0,80505.00000000001,0.0,3832462.6475199996]
["2026-01-22T14:17:43.000000000",6929.28,7180.0,0.0,0.05,0.001,0.0,68,0,250.1,250.8,-0.999,0.0,0,0,0.0,79772.40000000001,0.0,3772452.4761599996]
["2026-01-22T14:17:55.000000000",6929.83,7055.0,0.0,0.05,0.002,0.0,2002,1581,124.6,125.4,-0.998,0.0,2,40,0.0,79772.40000000001,0.0,3772751.90826]
["2026-01-22T14:18:08.000000000",6930.05,7210.0,0.0,0.05,0.001,0.0,1,0,279.2,280.1,-0.999,0.0,0,0,0.0,80136.8,0.0,3828270.5008000005]
["2026-01-22T14:18:20.000000000",6930.78,7010.0,0.0,0.05,0.003,0.0,2103,4139,78.7,79.4,-0.997,0.0,105,46,0.0,82181.00000000001,0.0,3949906.96824]
["2026-01-22T14:18:33.000000000",6930.82,7110.0,0.0,0.05,0.001,0.0,538,15,178.6,179.4,-0.999,0.0,0,0,0.0,81558.50000000001,0.0,3917043.023659999]
["2026-01-22T14:18:45.000000000",6930.75,6675.0,255.6,256.4,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,5866,838,0.0,81343.70000000001,0.0,3906551.8912500003]
["2026-01-22T14:18:57.000000000",6930.42,6845.0,85.4,85.9,0.99,0.001,545,727,0.1,0.15,-0.01,0.001,1368,16458,191.3,82485.20000000001,-5703.735660000001,3961594.4020800004]
["2026-01-22T14:19:11.000000000",6929.46,6755.0,174.1,174.8,0.999,0.0,22,16,0.0,0.05,-0.001,0.0,884,3367,0.0,82485.20000000001,0.0,3961045.6430399995]
["2026-01-22T14:19:23.000000000",6929.79,6720.0,209.7,210.3,0.999,0.0,7,12,0.0,0.05,-0.001,0.0,2726,1010,0.0,80882.9,0.0,3848008.4401499997]
["2026-01-22T14:19:36.000000000",6930.05,6680.0,249.4,250.3,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,612,1161,0.0,81563.6,0.0,3897127.4776]
["2026-01-22T14:19:49.000000000",6930.05,6810.0,119.9,120.5,0.995,0.0,206,75,0.05,0.1,-0.005,0.0,1314,6087,0.0,81116.7,0.0,3877979.74945]
["2026-01-22T14:20:04.000000000",6930.06,6775.0,155.1,155.6,0.996,0.0,125,31,0.05,0.1,-0.004,0.0,1289,4985,0.0,80386.6,0.0,3827777.0606400007]
["2026-01-22T14:20:04.000000000",6930.06,7115.0,0.0,0.05,0.001,0.0,358,3,184.4,185.1,-0.999,0.0,0,0,0.0,80386.6,0.0,3827777.0606400007]
["2026-01-22T14:20:16.000000000",6930.19,6900.0,30.6,31.0,0.943,0.006,3436,22536,0.45,0.5,-0.057,0.006,1591,68445,3016.2,81834.8,76717.2033,3919355.09412]
["2026-01-22T14:20:28.000000000",6930.16,6865.0,64.9,65.5,0.984,0.001,721,522,0.15,0.2,-0.016,0.001,742,27348,146.3,81551.0,-145.53336000000013,3896621.0631999993]
["2026-01-22T14:20:40.000000000",6929.78,6980.0,0.05,0.1,0.01,0.001,1270,12042,50.1,50.9,-0.99,0.001,168,1096,143.79999999999998,81551.0,7636.61756,3896407.4006000008]
["2026-01-22T14:20:53.000000000",6929.6,6945.0,0.5,0.55,0.095,0.014,1828,80285,15.6,16.0,-0.905,0.014,320,3383,3007.2000000000003,80212.70000000001,146297.71520000004,3801197.4319999996]
["2026-01-22T14:21:05.000000000",6929.38,6910.0,20.5,21.1,0.893,0.012,1841,27467,0.8,0.85,-0.107,0.012,666,55431,3008.4,81006.2,97704.25799999999,3857904.59748]
["2026-01-22T14:21:17.000000000",6929.82,6815.0,115.1,115.7,0.995,0.0,214,77,0.05,0.1,-0.005,0.0,1083,7212,0.0,81204.5,0.0,3876243.325739999]
["2026-01-22T14:21:30.000000000",6929.9,6995.0,0.05,0.1,0.008,0.001,1223,3123,64.4,65.2,-0.992,0.001,20,46,124.30000000000001,82171.5,8336.6697,3929066.1926999995]
["2026-01-22T14:21:30.000000000",6929.9,7170.0,0.0,0.05,0.001,0.0,142,0,239.3,240.1,-0.999,0.0,1,0,0.0,82171.5,0.0,3929066.1926999995]
["2026-01-22T14:21:55.000000000",6930.46,6655.0,275.4,276.1,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,449,684,0.0,82881.6,0.0,3969559.5741999997]
["2026-01-22T14:21:55.000000000",6930.46,7090.0,0.0,0.05,0.002,0.0,800,31,158.9,159.7,-0.998,0.0,32,0,0.0,82881.6,0.0,3969559.5741999997]
["2026-01-22T14:22:07.000000000",6930.78,7325.0,0.0,0.05,0.001,0.0,12,0,393.6,394.3,-0.999,0.0,0,0,0.0,81467.10000000002,0.0,3907317.3251400003]
["2026-01-22T14:22:20.000000000",6930.2,7200.0,0.0,0.05,0.001,0.0,356,0,269.3,270.1,-0.999,0.0,30,30,0.0,81929.40000000001,0.0,3923823.7984000007]
["2026-01-22T14:22:45.000000000",6930.23,6795.0,135.3,136.0,0.995,0.0,140,20,0.05,0.1,-0.005,0.0,1357,4652,0.0,81302.90000000001,0.0,3922683.43575]
["2026-01-22T14:22:58.000000000",6929.67,6660.0,269.8,270.6,0.999,0.0,22,6,0.0,0.05,-0.001,0.0,433,688,0.0,81302.90000000001,0.0,3922366.4617500002]
["2026-01-22T14:22:58.000000000",6929.67,7375.0,0.0,0.05,0.001,0.0,34,0,444.4,445.2,-0.999,0.0,0,0,0.0,81302.90000000001,0.0,3922366.4617500002]
["2026-01-22T14:23:22.000000000",6930.29,6665.0,265.3,266.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,317,1361,0.0,81491.8,0.0,3931082.2572799996]
["2026-01-22T14:23:35.000000000",6930.24,6715.0,215.2,215.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,988,1409,0.0,81315.09999999999,0.0,3925835.4249600004]
["2026-01-22T14:23:47.000000000",6930.45,6680.0,250.6,251.3,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,612,1161,0.0,81994.1,0.0,3949808.9944499996]
["2026-01-22T14:23:47.000000000",6930.45,7100.0,0.0,0.05,0.002,0.0,1730,40,168.8,169.5,-0.999,0.0,7,0,0.0,81994.1,0.0,3949808.9944499996]
["2026-01-22T14:23:59.000000000",6931.14,6805.0,126.4,127.1,0.995,0.0,200,65,0.05,0.1,-0.005,0.0,1458,4769,0.0,81994.1,0.0,3950202.23994]
["2026-01-22T14:24:12.000000000",6931.11,6930.0,5.4,5.5,0.551,0.034,2189,93515,3.9,4.0,-0.449,0.034,224,43845,8204.2,81576.90000000002,463067.4591,3945790.8185700006]
["2026-01-22T14:24:24.000000000",6931.7,6935.0,3.1,3.2,0.371,0.034,2342,92262,6.0,6.1,-0.629,0.034,176,15843,8561.199999999999,81764.20000000001,510478.11480000004,3946202.946599999]
["2026-01-22T14:24:36.000000000",6931.59,6855.0,76.7,77.3,0.989,0.001,467,358,0.1,0.15,-0.011,0.001,1329,24303,179.6,81236.6,-5975.03058,3925123.7429400007]
["2026-01-22T14:24:49.000000000",6931.45,6980.0,0.05,0.1,0.011,0.001,1270,12045,47.8,48.5,-0.989,0.001,168,1097,143.79999999999998,81236.6,7638.4579,3925044.4656999996]
["2026-01-22T14:25:02.000000000",6931.44,6770.0,161.6,162.2,0.998,0.0,57,90,0.0,0.05,-0.002,0.0,1802,4471,0.0,81236.6,0.0,3925038.8030399997]
["2026-01-22T14:25:14.000000000",6931.63,6905.0,27.2,27.6,0.937,0.007,1936,17768,0.45,0.5,-0.063,0.007,509,36973,1711.4999999999998,81236.6,69240.05206999999,3925146.393580001]
["2026-01-22T14:25:14.000000000",6931.63,7070.0,0.0,0.05,0.002,0.0,997,33,137.7,138.4,-0.998,0.0,22,0,0.0,81236.6,0.0,3925146.393580001]
["2026-01-22T14:25:27.000000000",6931.43,7275.0,0.0,0.05,0.001,0.0,21,1,343.3,344.1,-0.999,0.0,0,0,0.0,82008.59999999999,0.0,3965900.8516599997]
["2026-01-22T14:25:39.000000000",6931.44,7160.0,0.0,0.05,0.001,0.0,313,0,227.8,228.6,-0.999,0.0,0,0,0.0,81236.6,0.0,3925038.8030399997]
["2026-01-22T14:25:51.000000000",6931.42,7120.0,0.0,0.05,0.001,0.0,456,5,187.7,188.4,-0.999,0.0,0,0,0.0,81705.0,0.0,3946001.95464]
["2026-01-22T14:26:11.000000000",6931.61,7040.0,0.0,0.05,0.002,0.0,1852,4063,108.0,108.7,-0.998,0.0,49,0,0.0,81693.90000000001,0.0,3951357.34889]
["2026-01-22T14:26:24.000000000",6930.84,7275.0,0.0,0.05,0.001,0.0,21,1,343.5,344.3,-0.999,0.0,0,0,0.0,81452.60000000002,0.0,3937299.3105600006]
["2026-01-22T14:26:36.000000000",6930.95,7180.0,0.0,0.05,0.001,0.0,68,0,248.4,249.2,-0.999,0.0,0,0,0.0,81785.00000000001,0.0,3958556.6448999997]
["2026-01-22T14:26:49.000000000",6930.85,6875.0,55.7,56.2,0.982,0.002,1734,1928,0.15,0.2,-0.018,0.002,1498,30843,646.4000000000001,82251.7,3271.3612,3957716.3446500003]
["2026-01-22T14:27:02.000000000",6930.72,6695.0,235.3,236.2,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,720,2061,0.0,82251.7,0.0,3957642.1108799996]
["2026-01-22T14:27:15.000000000",6930.54,6660.0,270.3,271.1,0.999,0.0,22,6,0.0,0.05,-0.001,0.0,433,688,0.0,81999.90000000001,0.0,3942527.776020001]
["2026-01-22T14:27:27.000000000",6930.53,6745.0,185.5,186.1,0.999,0.0,79,6,0.0,0.05,-0.001,0.0,1389,2617,0.0,82182.5,0.0,3951725.83123]
["2026-01-22T14:27:40.000000000",6931.17,6745.0,186.2,186.7,0.999,0.0,79,6,0.0,0.05,-0.001,0.0,1389,2617,0.0,81566.1,0.0,3943509.9650100004]
["2026-01-22T14:27:53.000000000",6930.93,6710.0,220.7,221.3,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,654,2001,0.0,81543.3,0.0,3939339.6150300005]
["2026-01-22T14:27:53.000000000",6930.93,7200.0,0.0,0.05,0.001,0.0,356,0,268.8,269.4,-0.999,0.0,30,30,0.0,81543.3,0.0,3939339.6150300005]
["2026-01-22T14:28:19.000000000",6930.74,6795.0,135.9,136.5,0.996,0.0,140,20,0.05,0.1,-0.005,0.0,1357,4653,0.0,80671.20000000001,0.0,3899442.2461999995]
["2026-01-22T14:28:19.000000000",6930.74,6960.0,0.1,0.15,0.023,0.004,1554,32206,28.8,29.2,-0.977,0.004,270,801,729.6,80671.20000000001,35596.280640000004,3899442.2461999995]
["2026-01-22T14:28:32.000000000",6930.93,7015.0,0.0,0.05,0.003,0.0,1538,4168,83.3,84.2,-0.997,0.0,11,32,0.0,80671.20000000001,0.0,3899549.1459]
["2026-01-22T14:28:44.000000000",6930.83,6885.0,46.2,46.7,0.975,0.002,1460,2903,0.2,0.25,-0.025,0.002,614,32009,414.79999999999995,80644.70000000001,11726.96436,3896325.493589999]
["2026-01-22T14:28:57.000000000",6931.12,7010.0,0.0,0.05,0.003,0.0,2103,4193,78.4,79.3,-0.997,0.0,105,46,0.0,81911.50000000001,0.0,3962999.5512799993]
["2026-01-22T14:29:09.000000000",6930.84,6850.0,80.8,81.4,0.99,0.001,2867,1002,0.1,0.15,-0.01,0.001,4962,31476,782.9,81102.0,-14520.109799999998,3922550.483040001]
["2026-01-22T14:29:22.000000000",6930.88,6935.0,2.55,2.6,0.354,0.034,2342,94722,6.7,6.9,-0.646,0.034,176,16146,8561.199999999999,81508.5,510417.7267200001,3942859.80704]
["2026-01-22T14:29:34.000000000",6930.27,7060.0,0.0,0.05,0.002,0.0,2734,515,129.6,130.4,-0.998,0.0,52,50,0.0,80937.8,0.0,3886453.8343800004]
["2026-01-22T14:29:47.000000000",6930.35,6685.0,244.9,245.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,808,2456,0.0,80937.8,0.0,3886498.6979]
["2026-01-22T14:30:00.000000000",6930.14,7145.0,0.0,0.05,0.001,0.0,7,0,214.6,215.4,-0.999,0.0,0,1,0.0,81404.40000000001,0.0,3911842.2655200004]
["2026-01-22T14:30:15.000000000",6930.68,7110.0,0.0,0.05,0.001,0.0,538,15,178.9,179.6,-0.999,0.0,0,0,0.0,83010.40000000001,0.0,3998212.2624800005]
["2026-01-22T14:30:27.000000000",6930.7,7075.0,0.0,0.05,0.002,0.0,4398,270,144.0,144.9,-0.998,0.0,10,7,0.0,81679.8,0.0,3933283.141199999]
["2026-01-22T14:30:41.000000000",6930.1,6635.0,294.3,295.2,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,564,298,0.0,82955.70000000001,0.0,3998175.6629]
["2026-01-22T14:30:41.000000000",6930.1,7250.0,0.0,0.05,0.001,0.0,8,1,319.8,320.7,-0.999,0.0,0,0,0.0,82955.70000000001,0.0,3998175.6629]
["2026-01-22T14:31:06.000000000",6929.31,6905.0,24.3,24.8,0.924,0.009,1936,17804,0.55,0.6,-0.076,0.009,509,37190,2200.5,81651.0,88993.12833,3898942.5749399997]
["2026-01-22T14:31:18.000000000",6929.25,6680.0,248.9,249.6,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,612,1161,0.0,81651.0,0.0,3898908.8145000003]
["2026-01-22T14:31:32.000000000",6929.05,6645.0,283.4,284.3,0.999,0.0,25,10,0.0,0.05,-0.001,0.0,141,266,0.0,81370.20000000001,0.0,3883968.1127]
["2026-01-22T14:31:44.000000000",6928.65,6775.0,153.5,154.1,0.997,0.0,125,31,0.0,0.1,-0.003,0.0,1289,5149,0.0,81731.8,0.0,3900982.3803]
["2026-01-22T14:31:57.000000000",6928.1,6730.0,197.7,198.3,0.999,0.0,17,18,0.0,0.05,-0.001,0.0,1297,1104,0.0,80491.50000000001,0.0,3837356.812299999]
["2026-01-22T14:32:09.000000000",6927.71,6695.0,232.2,232.9,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,720,2061,0.0,80051.40000000002,0.0,3773592.9141000006]
["2026-01-22T14:32:09.000000000",6927.71,7300.0,0.0,0.05,0.001,0.0,247,5,371.9,372.9,-0.999,0.0,0,1,0.0,80051.40000000002,0.0,3773592.9141000006]
["2026-01-22T14:32:21.000000000",6927.9,6820.0,107.5,108.2,0.994,0.0,324,108,0.05,0.1,-0.005,0.0,1233,9701,0.0,79783.70000000001,0.0,3767911.6124999993]
["2026-01-22T14:32:34.000000000",6927.92,6945.0,0.25,0.3,0.058,0.011,1828,81717,17.3,17.7,-0.942,0.011,320,3601,2362.8,79783.70000000001,114920.33696,3767922.4899999993]
["2026-01-22T14:32:46.000000000",6927.75,7045.0,0.0,0.05,0.002,0.0,1191,1779,116.9,117.7,-0.998,0.0,3,0,0.0,80455.80000000002,0.0,3804484.7564999997]
["2026-01-22T14:32:59.000000000",6927.79,6870.0,57.7,58.4,0.982,0.002,1249,1692,0.15,0.2,-0.018,0.002,1306,38364,511.00000000000006,79989.20000000001,-789.7680599999991,3779054.02268]
["2026-01-22T14:33:11.000000000",6928.01,6995.0,0.0,0.05,0.003,0.0,1223,3545,66.4,67.2,-0.997,0.0,20,46,0.0,80816.50000000001,0.0,3835505.6802300005]
["2026-01-22T14:33:24.000000000",6927.98,6880.0,48.0,48.5,0.976,0.002,1909,2482,0.2,0.25,-0.024,0.002,1137,39190,609.2,79990.70000000001,10696.80112,3789750.5475799995]
["2026-01-22T14:33:36.000000000",6927.77,6920.0,9.5,9.7,0.74,0.026,3817,53034,1.95,2.05,-0.258,0.026,491,73884,11200.8,79990.70000000001,599085.8385199999,3789635.6731699994]
["2026-01-22T14:33:36.000000000",6927.77,7085.0,0.0,0.05,0.002,0.0,1165,47,157.0,157.8,-0.998,0.0,0,0,0.0,79990.70000000001,0.0,3789635.6731699994]
["2026-01-22T14:34:00.000000000",6927.34,6715.0,212.2,212.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,988,1409,0.0,79986.6,0.0,3775234.04384]
["2026-01-22T14:34:00.000000000",6927.34,7180.0,0.0,0.05,0.001,0.0,68,0,252.1,253.0,-0.999,0.0,0,0,0.0,79986.6,0.0,3775234.04384]
["2026-01-22T14:34:12.000000000",6927.38,7135.0,0.0,0.05,0.001,0.0,28,0,207.0,207.7,-0.999,0.0,0,0,0.0,80679.90000000002,0.0,3815663.250419999]
["2026-01-22T14:34:25.000000000",6927.48,7150.0,0.0,0.05,0.001,0.0,924,0,221.9,222.6,-0.999,0.0,4,0,0.0,80213.30000000002,0.0,3790266.7698]
["2026-01-22T14:34:37.000000000",6927.69,7350.0,0.0,0.05,0.001,0.0,35,0,421.8,422.6,-0.999,0.0,0,0,0.0,80213.30000000002,0.0,3790381.6681499993]
["2026-01-22T14:34:50.000000000",6927.61,7210.0,0.0,0.05,0.001,0.0,1,0,281.6,282.3,-0.999,0.0,0,0,0.0,80058.20000000003,0.0,3796011.6099400003]
["2026-01-22T14:35:03.000000000",6927.25,7020.0,0.0,0.05,0.003,0.0,1655,2106,92.1,93.2,-0.997,0.0,20,86,0.0,80273.40000000002,0.0,3795315.5845000003]
["2026-01-22T14:35:16.000000000",6927.8,6710.0,217.6,218.3,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,654,2001,0.0,80328.70000000001,0.0,3800778.1306]
["2026-01-22T14:35:28.000000000",6927.98,6675.0,252.3,253.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,5866,838,0.0,80022.10000000002,0.0,3808885.62834]
["2026-01-22T14:35:41.000000000",6927.78,6855.0,72.7,73.2,0.989,0.001,467,360,0.1,0.15,-0.011,0.001,1329,24346,179.6,80022.10000000002,-5971.746359999999,3808775.6717400006]
["2026-01-22T14:35:54.000000000",6927.44,6760.0,167.1,167.7,0.998,0.0,236,14,0.0,0.05,-0.002,0.0,867,3348,0.0,80022.10000000002,0.0,3808588.74552]
["2026-01-22T14:36:06.000000000",6927.48,6725.0,201.7,202.3,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,3437,957,0.0,80173.60000000002,0.0,3806276.1760799997]
["2026-01-22T14:36:19.000000000",6926.99,6690.0,236.5,237.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,622,1354,0.0,79798.00000000001,0.0,3777135.2532200003]
["2026-01-22T14:36:32.000000000",6926.87,6810.0,116.6,117.2,0.995,0.0,206,75,0.05,0.1,-0.005,0.0,1314,6132,0.0,79442.80000000002,0.0,3731878.91998]
["2026-01-22T14:36:45.000000000",6925.84,6935.0,1.15,1.2,0.195,0.025,2342,98722,10.3,10.6,-0.805,0.025,176,16818,6295.0,79767.00000000001,375034.2360000001,3724910.6755200005]
["2026-01-22T14:36:45.000000000",6925.84,7125.0,0.0,0.05,0.001,0.0,1055,3,198.9,199.6,-0.999,0.0,9,0,0.0,79767.00000000001,0.0,3724910.6755200005]
["2026-01-22T14:37:10.000000000",6925.21,6860.0,65.5,66.2,0.984,0.001,710,1317,0.15,0.2,-0.016,0.001,994,41284,170.4,77018.59999999999,-1966.7596400000002,3541870.95366]
["2026-01-22T14:37:10.000000000",6925.21,7025.0,0.0,0.05,0.002,0.0,959,1620,98.8,99.9,-0.998,0.0,4,37,0.0,77018.59999999999,0.0,3541870.95366]
["2026-01-22T14:37:22.000000000",6925.27,6960.0,0.05,0.1,0.014,0.002,1554,32446,34.5,34.9,-0.986,0.002,270,836,364.8,77018.59999999999,17784.093360000003,3541901.6404200005]
["2026-01-22T14:37:35.000000000",6925.08,6950.0,0.1,0.15,0.026,0.005,6449,94214,24.7,25.2,-0.974,0.005,652,8364,3550.4999999999995,78918.3,200723.44379999995,3670894.8819599994]
["2026-01-22T14:37:48.000000000",6925.51,7075.0,0.0,0.05,0.002,0.0,4398,270,149.3,150.0,-0.998,0.0,10,7,0.0,77102.59999999999,0.0,3536303.9162000003]
["2026-01-22T14:38:00.000000000",6925.51,6795.0,130.6,131.2,0.995,0.0,140,20,0.05,0.1,-0.005,0.0,1357,4660,0.0,76956.29999999999,0.0,3536449.35191]
["2026-01-22T14:38:13.000000000",6925.61,7170.0,0.0,0.05,0.001,0.0,142,0,244.3,245.1,-0.999,0.0,1,0,0.0,79488.1,0.0,3712563.2734300005]
["2026-01-22T14:38:26.000000000",6925.61,7125.0,0.0,0.05,0.001,0.0,1055,3,199.1,199.8,-0.999,0.0,9,0,0.0,79081.6,0.0,3692292.0129600004]
["2026-01-22T14:38:38.000000000",6925.72,6630.0,295.2,296.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,304,333,0.0,77298.2,0.0,3561537.6585600004]
["2026-01-22T14:38:50.000000000",6925.47,6650.0,269.3,275.6,0.999,0.0,17,10,0.0,0.05,-0.001,0.0,6047,538,0.0,77704.7,0.0,3581679.9472499997]
["2026-01-22T14:38:50.000000000",6925.47,7325.0,0.0,0.05,0.001,0.0,12,0,399.3,406.4,-0.999,0.0,0,0,0.0,77704.7,0.0,3581679.9472499997]
["2026-01-22T14:39:05.000000000",6924.5,7095.0,0.0,0.05,0.002,0.0,960,48,170.5,171.3,-0.998,0.0,2,1,0.0,76403.0,0.0,3501262.6329999994]
["2026-01-22T14:39:30.000000000",6923.39,6695.0,228.1,228.9,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,720,2061,0.0,74960.90000000001,0.0,3369385.4411299997]
["2026-01-22T14:39:43.000000000",6922.76,6660.0,262.0,263.1,0.999,0.0,22,6,0.0,0.05,-0.001,0.0,433,688,0.0,74649.90000000001,0.0,3334160.4394799992]
["2026-01-22T14:39:43.000000000",6922.76,6930.0,1.8,1.85,0.279,0.029,2189,98861,9.3,9.5,-0.721,0.029,224,49216,6997.700000000001,74649.90000000001,394493.47860000003,3334160.4394799992]
["2026-01-22T14:40:08.000000000",6923.29,6745.0,178.1,178.6,0.999,0.0,79,7,0.0,0.05,-0.001,0.0,1389,2629,0.0,74035.90000000001,0.0,3306154.8298899997]
["2026-01-22T14:40:21.000000000",6923.82,6710.0,213.6,214.1,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,654,2001,0.0,74035.90000000001,0.0,3306407.9266200005]
["2026-01-22T14:40:34.000000000",6923.92,6720.0,203.8,204.3,0.999,0.0,7,12,0.0,0.05,-0.001,0.0,2726,1010,0.0,75167.3,0.0,3426654.93192]
["2026-01-22T14:40:34.000000000",6923.92,6835.0,88.9,89.5,0.994,0.0,366,108,0.05,0.1,-0.006,0.0,1185,14626,0.0,75167.3,0.0,3426654.93192]
["2026-01-22T14:40:46.000000000",6924.27,6960.0,0.05,0.1,0.013,0.002,1554,32566,35.3,35.7,-0.987,0.002,270,856,364.8,76040.6,17781.52536,3472853.76996]
["2026-01-22T14:40:59.000000000",6924.57,7160.0,0.0,0.05,0.001,0.0,313,0,235.5,236.2,-0.999,0.0,0,0,0.0,75644.8,0.0,3487601.22792]
["2026-01-22T14:41:12.000000000",6924.1,6885.0,39.1,39.6,0.968,0.003,1460,2938,0.25,0.3,-0.032,0.003,614,32880,622.1999999999999,75644.8,17573.3658,3487364.5096]
["2026-01-22T14:41:24.000000000",6923.65,7010.0,0.0,0.05,0.003,0.0,2103,4197,85.9,87.2,-0.997,0.0,105,47,0.0,75298.50000000001,0.0,3411427.75165]
["2026-01-22T14:41:37.000000000",6924.28,6990.0,0.0,0.05,0.003,0.0,977,6003,65.2,66.4,-0.997,0.0,30,64,0.0,75750.40000000001,0.0,3427477.0543199996]
["2026-01-22T14:41:49.000000000",6923.9,6935.0,0.85,0.95,0.156,0.021,2342,101593,12.2,12.6,-0.844,0.021,176,17290,5287.8,75903.40000000001,314940.5154,3435542.2453999994]
["2026-01-22T14:41:49.000000000",6923.9,7100.0,0.0,0.05,0.001,0.0,1730,41,176.0,176.8,-0.998,0.0,7,0,0.0,75903.40000000001,0.0,3435542.2453999994]
["2026-01-22T14:42:01.000000000",6923.76,7065.0,0.0,0.05,0.002,0.0,559,39,141.3,142.0,-0.998,0.0,0,2,0.0,75903.40000000001,0.0,3435472.7793599996]
["2026-01-22T14:42:14.000000000",6922.49,7300.0,0.0,0.05,0.001,0.0,247,5,377.3,378.1,-0.999,0.0,0,1,0.0,74054.1,0.0,3308320.27341]
["2026-01-22T14:42:27.000000000",6922.06,7150.0,0.0,0.05,0.001,0.0,924,0,227.8,228.6,-0.999,0.0,4,0,0.0,74054.1,0.0,3308114.7725400003]
["2026-01-22T14:42:39.000000000",6921.21,7115.0,0.0,0.05,0.001,0.0,358,3,193.6,194.3,-0.999,0.0,0,0,0.0,74277.8,0.0,3304836.2477400005]
["2026-01-22T14:42:52.000000000",6921.2,7045.0,0.0,0.05,0.002,0.0,1191,1779,123.4,124.1,-0.998,0.0,3,0,0.0,74196.80000000002,0.0,3257462.7800000003]
["2026-01-22T14:43:04.000000000",6921.78,7250.0,0.0,0.05,0.001,0.0,8,1,327.6,328.3,-0.999,0.0,0,0,0.0,74228.9,0.0,3299937.84966]
["2026-01-22T14:43:29.000000000",6922.42,6725.0,196.9,197.4,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,3437,957,0.0,74325.0,0.0,3329462.50256]
["2026-01-22T14:43:29.000000000",6922.42,6880.0,42.2,42.7,0.969,0.003,1909,2506,0.25,0.3,-0.031,0.003,1137,39611,913.8,74325.0,16032.32472,3329462.50256]
["2026-01-22T14:43:41.000000000",6922.05,6690.0,231.5,232.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,622,1354,0.0,74325.0,0.0,3329284.5444000005]
["2026-01-22T14:43:53.000000000",6921.85,6815.0,106.5,107.2,0.995,0.0,214,77,0.05,0.1,-0.006,0.0,1083,7243,0.0,73578.4,0.0,3288584.7786999997]
["2026-01-22T14:44:06.000000000",6921.14,6715.0,205.4,206.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,988,1409,0.0,73976.6,0.0,3276855.2598400004]
["2026-01-22T14:44:19.000000000",6921.29,6740.0,181.1,181.7,0.999,0.0,21,13,0.0,0.05,-0.001,0.0,963,2050,0.0,74031.30000000002,0.0,3281999.5838099993]
["2026-01-22T14:44:31.000000000",6921.69,6865.0,56.8,57.2,0.982,0.002,721,538,0.15,0.2,-0.018,0.002,742,27851,292.6,73791.5,-290.71098000000023,3298718.25513]
["2026-01-22T14:44:31.000000000",6921.69,7150.0,0.0,0.05,0.001,0.0,924,0,227.8,228.5,-0.999,0.0,4,0,0.0,73791.5,0.0,3298718.25513]
["2026-01-22T14:44:56.000000000",6921.35,6950.0,0.1,0.15,0.024,0.004,6449,95560,28.4,28.9,-0.976,0.004,652,8560,2840.4,74666.4,160492.2638,3339759.0155]
["2026-01-22T14:45:09.000000000",6919.81,6910.0,11.8,12.1,0.78,0.021,1841,27940,2.25,2.3,-0.22,0.021,666,63294,5264.700000000001,74793.5,170746.31175000002,3316837.9282500003]
["2026-01-22T14:45:09.000000000",6919.81,6980.0,0.0,0.05,0.004,0.001,1270,12915,59.8,61.0,-0.996,0.001,168,1097,143.79999999999998,74793.5,7625.630620000001,3316837.9282500003]
["2026-01-22T14:45:21.000000000",6920.39,7040.0,0.0,0.05,0.002,0.0,1852,4067,118.8,119.5,-0.998,0.0,49,0,0.0,73689.3,0.0,3225794.4703100002]
["2026-01-22T14:45:33.000000000",6920.34,7005.0,0.0,0.05,0.003,0.0,847,3345,83.9,84.6,-0.997,0.0,100,12,0.0,72308.50000000001,0.0,3171501.8575799996]
["2026-01-22T14:45:45.000000000",6919.81,6850.0,69.7,70.4,0.989,0.001,2867,1015,0.1,0.15,-0.012,0.001,4962,31591,782.9,72308.50000000001,-14497.001949999998,3171258.9654699997]
["2026-01-22T14:45:58.000000000",6919.37,7085.0,0.0,0.05,0.002,0.0,1165,47,164.8,165.7,-0.998,0.0,0,0,0.0,72612.9,0.0,3148901.4964500004]
["2026-01-22T14:46:10.000000000",6919.53,7050.0,0.0,0.05,0.002,0.0,18947,2281,129.7,130.5,-0.998,0.0,60,55,0.0,71973.4,0.0,3093514.277099999]
["2026-01-22T14:46:35.000000000",6919.95,6640.0,279.8,280.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1880,221,0.0,73446.1,0.0,3195833.58855]
["2026-01-22T14:46:35.000000000",6919.95,7135.0,0.0,0.05,0.001,0.0,28,0,214.5,215.2,-0.999,0.0,0,0,0.0,73446.1,0.0,3195833.58855]
["2026-01-22T14:46:47.000000000",6920.0,7100.0,0.0,0.05,0.001,0.0,1730,43,179.0,179.9,-0.999,0.0,7,0,0.0,72806.90000000001,0.0,3199399.7199999997]
["2026-01-22T14:47:00.000000000",6920.22,7080.0,0.0,0.05,0.002,0.0,787,96,159.2,159.9,-0.998,0.0,10,0,0.0,72806.90000000001,0.0,3199501.435020001]
["2026-01-22T14:47:12.000000000",6920.52,6630.0,290.6,291.3,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,304,333,0.0,73031.20000000001,0.0,3204325.329360001]
["2026-01-22T14:47:24.000000000",6921.47,6755.0,166.4,167.0,0.999,0.0,22,16,0.0,0.05,-0.002,0.0,884,3372,0.0,73856.90000000001,0.0,3299582.4139900003]
["2026-01-22T14:47:37.000000000",6921.68,6915.0,9.2,9.4,0.701,0.027,1361,34744,2.4,2.5,-0.299,0.027,169,65533,4131.0,73856.90000000001,222767.34911999997,3299682.52456]
["2026-01-22T14:47:50.000000000",6921.31,6680.0,241.0,241.8,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,612,1161,0.0,74042.6,0.0,3299346.9491400006]
["2026-01-22T14:48:02.000000000",6920.56,6805.0,115.6,116.2,0.995,0.0,200,65,0.05,0.1,-0.005,0.0,1458,4838,0.0,74042.6,0.0,3298989.42864]
["2026-01-22T14:48:15.000000000",6920.25,6750.0,170.2,170.8,0.999,0.0,113,42,0.0,0.05,-0.001,0.0,6338,3794,0.0,73814.10000000002,0.0,3249867.04425]
["2026-01-22T14:48:27.000000000",6920.83,6730.0,190.7,191.3,0.999,0.0,17,18,0.0,0.05,-0.001,0.0,1297,1104,0.0,73814.10000000002,0.0,3250139.4221100006]
["2026-01-22T14:48:27.000000000",6920.83,6895.0,26.3,26.8,0.923,0.008,1323,8438,0.55,0.6,-0.077,0.008,607,38327,1544.0,73814.10000000002,39642.51424,3250139.4221100006]
["2026-01-22T14:48:39.000000000",6920.88,7210.0,0.0,0.05,0.001,0.0,1,0,288.3,289.1,-0.999,0.0,0,0,0.0,73814.10000000002,0.0,3250162.9029600006]
["2026-01-22T14:48:52.000000000",6920.28,6980.0,0.0,0.05,0.004,0.0,1270,13044,59.3,60.0,-0.996,0.0,168,1097,0.0,73777.90000000001,0.0,3222615.2295600004]
["2026-01-22T14:49:04.000000000",6919.87,6940.0,0.2,0.25,0.046,0.008,3855,112889,20.4,20.8,-0.954,0.008,829,7053,3747.2000000000003,73045.4,167516.21295999998,3167501.2938000006]
["2026-01-22T14:49:16.000000000",6919.83,7015.0,0.0,0.05,0.002,0.0,1538,4173,94.8,95.4,-0.997,0.0,11,32,0.0,73045.4,0.0,3167482.9842]
["2026-01-22T14:49:29.000000000",6919.53,7025.0,0.0,0.05,0.002,0.0,959,1628,105.2,105.9,-0.998,0.0,4,37,0.0,73328.59999999999,0.0,3192145.2577199996]
["2026-01-22T14:49:41.000000000",6919.58,6990.0,0.0,0.05,0.003,0.0,977,6023,70.0,70.7,-0.997,0.0,30,64,0.0,73735.3,0.0,3186169.0480599995]
["2026-01-22T14:49:54.000000000",6919.46,6885.0,35.0,35.5,0.953,0.005,1460,2970,0.35,0.4,-0.047,0.005,614,33305,1037.0,73735.3,29269.315799999997,3186113.7932200013]
["2026-01-22T14:49:54.000000000",6919.46,7115.0,0.0,0.05,0.001,0.0,358,3,194.8,195.5,-0.999,0.0,0,0,0.0,73735.3,0.0,3186113.7932200013]
["2026-01-22T14:50:07.000000000",6920.03,7085.0,0.0,0.05,0.002,0.0,1165,47,164.5,165.3,-0.998,0.0,0,0,0.0,73564.40000000001,0.0,3224720.1399399997]
["2026-01-22T14:50:33.000000000",6920.04,6725.0,195.3,196.0,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,3437,957,0.0,74220.60000000002,0.0,3270023.3817599993]
["2026-01-22T14:50:33.000000000",6920.04,7180.0,0.0,0.05,0.001,0.0,68,0,259.0,259.7,-0.999,0.0,0,0,0.0,74220.60000000002,0.0,3270023.3817599993]
["2026-01-22T14:50:46.000000000",6919.9,7130.0,0.0,0.05,0.001,0.0,396,1,209.6,210.4,-0.999,0.0,29,29,0.0,74217.80000000002,0.0,3266082.0816]
["2026-01-22T14:50:58.000000000",6920.13,7170.0,0.0,0.05,0.001,0.0,142,0,248.9,249.7,-0.999,0.0,1,0,0.0,73722.4,0.0,3217057.7149199997]
["2026-01-22T14:51:11.000000000",6920.09,7350.0,0.0,0.05,0.001,0.0,35,0,429.3,430.1,-0.999,0.0,0,0,0.0,73825.40000000001,0.0,3239833.896020001]
["2026-01-22T14:51:37.000000000",6921.22,6745.0,176.2,176.8,0.999,0.0,79,7,0.0,0.05,-0.001,0.0,1389,2631,0.0,74846.1,0.0,3344132.7886200002]
["2026-01-22T14:51:37.000000000",6921.22,6995.0,0.0,0.05,0.003,0.0,1223,3548,73.0,73.8,-0.997,0.0,20,47,0.0,74846.1,0.0,3344132.7886200002]
["2026-01-22T14:52:03.000000000",6921.12,6670.0,250.8,251.5,0.999,0.0,25,4,0.0,0.05,-0.001,0.0,411,1907,0.0,75276.80000000002,0.0,3395196.9427200006]
["2026-01-22T14:52:03.000000000",6921.12,6835.0,85.9,86.5,0.994,0.001,366,108,0.05,0.1,-0.007,0.001,1185,14980,155.10000000000002,75276.80000000002,-5668.39728,3395196.9427200006]
["2026-01-22T14:52:15.000000000",6920.84,6830.0,90.7,91.2,0.994,0.0,493,278,0.05,0.1,-0.006,0.0,1250,14473,0.0,74387.60000000002,0.0,3327678.2888]
["2026-01-22T14:52:28.000000000",6920.8,6920.0,4.9,5.0,0.532,0.035,3817,58026,4.3,4.4,-0.468,0.035,491,89259,15078.0,74160.10000000002,805650.328,3315430.0023999996]
["2026-01-22T14:52:40.000000000",6920.82,6885.0,35.9,36.4,0.965,0.004,1460,2970,0.25,0.3,-0.035,0.004,614,33369,829.5999999999999,74387.60000000002,23420.05488,3327668.6724]
["2026-01-22T14:52:52.000000000",6920.75,6665.0,255.5,256.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,317,1361,0.0,74410.80000000002,0.0,3323537.9310000003]
["2026-01-22T14:53:05.000000000",6920.19,6970.0,0.0,0.1,0.008,0.001,6588,26916,49.7,50.3,-0.993,0.001,294,1539,688.1999999999999,74410.80000000002,43555.67586,3323269.00332]
["2026-01-22T14:53:18.000000000",6919.72,6930.0,1.05,1.1,0.19,0.024,2189,106999,11.5,11.8,-0.81,0.024,224,51604,5791.2,74693.70000000001,326333.9952,3294084.2679600003]
["2026-01-22T14:53:18.000000000",6919.72,7095.0,0.0,0.05,0.002,0.0,960,48,170.9,178.8,-0.998,0.0,2,1,0.0,74693.70000000001,0.0,3294084.2679600003]
["2026-01-22T14:53:30.000000000",6919.69,7055.0,0.0,0.05,0.002,0.0,2002,1581,134.8,135.7,-0.998,0.0,2,40,0.0,73850.2,0.0,3223551.425880001]
["2026-01-22T14:53:42.000000000",6919.93,7020.0,0.0,0.05,0.002,0.0,1655,2118,99.7,100.5,-0.998,0.0,20,87,0.0,74182.7,0.0,3264746.85477]
["2026-01-22T14:53:55.000000000",6919.43,6965.0,0.05,0.1,0.011,0.001,1548,20677,45.5,46.3,-0.989,0.001,341,618,188.9,73638.7,8351.75201,3198084.4322699998]
["2026-01-22T14:54:07.000000000",6919.57,7105.0,0.0,0.05,0.001,0.0,453,23,185.2,185.9,-0.999,0.0,2,0,0.0,73638.7,0.0,3198149.1387299993]
["2026-01-22T14:54:19.000000000",6919.46,7070.0,0.0,0.05,0.002,0.0,997,33,150.3,151.0,-0.998,0.0,22,0,0.0,74171.9,0.0,3233235.3158200015]
["2026-01-22T14:54:32.000000000",6918.45,6800.0,118.2,119.0,0.995,0.0,643,55,0.05,0.1,-0.005,0.0,2830,8490,0.0,74057.6,0.0,3228826.7781]
["2026-01-22T14:54:45.000000000",6917.7,7160.0,0.0,0.05,0.001,0.0,313,0,242.1,242.8,-0.999,0.0,0,0,0.0,73240.49999999999,0.0,3113539.1690999996]
["2026-01-22T14:54:57.000000000",6917.43,7120.0,0.0,0.05,0.001,0.0,456,5,201.9,202.7,-0.999,0.0,0,0,0.0,71322.39999999998,0.0,3009012.8757]
["2026-01-22T14:55:10.000000000",6917.91,6635.0,282.8,283.5,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,564,298,0.0,71576.49999999999,0.0,3003279.1862100004]
["2026-01-22T14:55:23.000000000",6918.12,6645.0,273.0,273.7,0.999,0.0,25,10,0.0,0.05,-0.001,0.0,141,266,0.0,71576.49999999999,0.0,3003370.3537199995]
["2026-01-22T14:55:35.000000000",6918.46,6770.0,148.6,149.2,0.998,0.0,57,90,0.0,0.05,-0.002,0.0,1802,5416,0.0,73135.79999999999,0.0,3114275.5843999996]
["2026-01-22T14:55:48.000000000",6918.06,7025.0,0.0,0.05,0.002,0.0,959,1635,106.7,107.4,-0.998,0.0,4,37,0.0,73874.8,0.0,3175417.2122400003]
["2026-01-22T14:56:00.000000000",6918.43,6695.0,223.6,224.3,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,720,2061,0.0,72869.79999999999,0.0,3092814.9472]
["2026-01-22T14:56:13.000000000",6917.27,6820.0,97.0,97.7,0.994,0.0,324,108,0.05,0.1,-0.006,0.0,1233,9868,0.0,71828.29999999999,0.0,3017984.1491900003]
["2026-01-22T14:56:26.000000000",6914.07,6855.0,58.2,59.8,0.979,0.002,467,371,0.2,0.25,-0.021,0.002,1329,24870,359.2,67989.49999999999,-11919.856679999999,2617604.6753700012]
["2026-01-22T14:56:26.000000000",6914.07,6940.0,0.1,0.2,0.032,0.005,3855,115028,26.1,26.8,-0.968,0.005,829,7245,2342.0,67989.49999999999,104609.87910000002,2617604.6753700012]
["2026-01-22T14:56:39.000000000",6913.35,6905.0,11.6,11.8,0.696,0.021,1936,18210,3.1,3.2,-0.305,0.021,509,45396,5134.500000000001,67989.49999999999,207172.35945000008,2617332.08985]
["2026-01-22T14:57:05.000000000",6913.54,6690.0,223.0,223.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,622,1354,0.0,66874.49999999999,0.0,2570709.97298]
["2026-01-22T14:57:05.000000000",6913.54,6990.0,0.0,0.05,0.003,0.0,977,6030,76.2,77.0,-0.997,0.0,30,65,0.0,66874.49999999999,0.0,2570709.97298]
["2026-01-22T14:57:17.000000000",6913.25,6955.0,0.05,0.1,0.012,0.002,1941,38342,40.9,41.6,-0.988,0.002,309,1168,450.0,67081.89999999998,22564.848,2576450.7497500004]
["2026-01-22T14:57:30.000000000",6913.5,7125.0,0.0,0.05,0.001,0.0,1055,3,211.2,211.8,-0.999,0.0,9,0,0.0,67648.49999999999,0.0,2622173.0205000006]
["2026-01-22T14:57:43.000000000",6914.44,7040.0,0.0,0.05,0.002,0.0,1852,4067,125.0,125.8,-0.998,0.0,49,0,0.0,67601.69999999998,0.0,2627176.0501999995]
["2026-01-22T14:57:57.000000000",6914.58,7005.0,0.0,0.05,0.003,0.0,847,3366,89.8,90.6,-0.997,0.0,100,12,0.0,68235.39999999998,0.0,2715355.5660000006]
["2026-01-22T14:58:09.000000000",6914.18,6995.0,0.0,0.05,0.003,0.0,1223,3556,80.5,81.2,-0.997,0.0,20,47,0.0,68235.39999999998,0.0,2715198.4860000005]
["2026-01-22T14:58:22.000000000",6913.64,7090.0,0.0,0.05,0.002,0.0,800,31,175.9,176.6,-0.998,0.0,32,0,0.0,67730.89999999998,0.0,2653185.4000399997]
["2026-01-22T14:58:35.000000000",6913.27,7055.0,0.0,0.05,0.002,0.0,2002,1581,141.7,142.5,-0.998,0.0,2,40,0.0,67324.39999999998,0.0,2632808.2671799995]
["2026-01-22T14:58:47.000000000",6913.29,6830.0,83.2,83.9,0.993,0.001,493,281,0.05,0.1,-0.007,0.001,1250,14719,174.29999999999998,67704.29999999997,-5233.36053,2596030.26777]
["2026-01-22T14:58:47.000000000",6913.29,7200.0,0.0,0.05,0.001,0.0,356,0,286.1,286.9,-0.999,0.0,30,30,0.0,67704.29999999997,0.0,2596030.26777]
["2026-01-22T14:59:00.000000000",6913.0,7145.0,0.0,0.05,0.001,0.0,7,0,231.5,232.3,-0.999,0.0,0,1,0.0,67380.89999999998,0.0,2590916.357]
["2026-01-22T14:59:25.000000000",6912.2,6665.0,246.8,247.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,317,1361,0.0,66140.49999999999,0.0,2486339.0766000003]
["2026-01-22T14:59:37.000000000",6912.32,6630.0,282.3,283.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,304,333,0.0,66330.59999999999,0.0,2521614.335999999]
["2026-01-22T14:59:49.000000000",6911.83,6755.0,156.5,157.3,0.998,0.0,22,16,0.0,0.05,-0.002,0.0,884,3372,0.0,66177.59999999999,0.0,2513196.68264]
["2026-01-22T14:59:49.000000000",6911.83,7100.0,0.0,0.05,0.001,0.0,1730,45,187.8,188.6,-0.999,0.0,7,0,0.0,66177.59999999999,0.0,2513196.68264]
["2026-01-22T15:00:17.000000000",6910.74,6680.0,230.9,231.6,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,612,1163,0.0,65579.8,0.0,2432621.9444399998]
["2026-01-22T15:00:17.000000000",6910.74,6845.0,66.1,66.7,0.988,0.001,545,736,0.1,0.15,-0.012,0.001,1368,17003,191.3,65579.8,-5687.539020000001,2432621.9444399998]
["2026-01-22T15:00:30.000000000",6910.65,6935.0,0.2,0.25,0.04,0.006,2342,109365,24.2,24.6,-0.96,0.006,176,18566,1510.8,65173.3,89810.80739999999,2412362.7913499996]
["2026-01-22T15:00:44.000000000",6910.32,6930.0,0.45,0.5,0.078,0.011,2189,111879,19.4,19.9,-0.922,0.011,224,52829,2654.2999999999997,65173.3,149366.5668,2412247.5952799995]
["2026-01-22T15:00:58.000000000",6911.09,6895.0,18.0,18.4,0.815,0.015,1323,8616,1.6,1.7,-0.174,0.015,607,43333,2895.0,65890.0,74225.10659999998,2486306.0940400013]
["2026-01-22T15:01:11.000000000",6911.66,6770.0,142.1,142.7,0.998,0.0,57,96,0.0,0.05,-0.002,0.0,1802,5421,0.0,65378.899999999994,0.0,2469556.8529800004]
["2026-01-22T15:01:24.000000000",6912.24,6980.0,0.0,0.05,0.003,0.0,1270,13089,66.8,67.5,-0.997,0.0,168,1100,0.0,65241.499999999985,0.0,2498256.3419999992]
["2026-01-22T15:01:37.000000000",6912.69,6945.0,0.05,0.1,0.014,0.002,1828,87132,31.5,32.0,-0.986,0.002,320,4224,429.6,66743.29999999997,20848.67304,2570172.7054499993]
["2026-01-22T15:01:49.000000000",6911.82,6910.0,6.9,7.1,0.565,0.026,1841,29807,5.1,5.2,-0.435,0.026,666,81033,6518.2,65260.999999999985,211156.101,2496687.6203999994]
["2026-01-22T15:02:02.000000000",6910.99,6945.0,0.05,0.1,0.014,0.002,1828,87147,33.6,34.0,-0.986,0.002,320,4227,429.6,64452.2,20843.545840000002,2413912.0531399995]
["2026-01-22T15:02:02.000000000",6910.99,7035.0,0.0,0.05,0.002,0.0,5503,3545,123.3,124.2,-0.998,0.0,9,24,0.0,64452.2,0.0,2413912.0531399995]
["2026-01-22T15:02:14.000000000",6911.49,7170.0,0.0,0.05,0.001,0.0,142,0,257.6,258.4,-0.999,0.0,1,0,0.0,65294.4,0.0,2470111.23408]
["2026-01-22T15:02:39.000000000",6912.64,6780.0,132.6,134.0,0.998,0.0,42,18,0.0,0.05,-0.002,0.0,1610,7296,0.0,66509.59999999998,0.0,2576022.94656]
["2026-01-22T15:02:39.000000000",6912.64,7085.0,0.0,0.05,0.002,0.0,1165,47,168.4,172.7,-0.998,0.0,0,0,0.0,66509.59999999998,0.0,2576022.94656]
["2026-01-22T15:02:51.000000000",6913.37,7300.0,0.0,0.05,0.001,0.0,247,5,385.8,386.5,-0.999,0.0,0,1,0.0,66343.09999999999,0.0,2613288.42685]
["2026-01-22T15:03:17.000000000",6913.8,6615.0,299.0,299.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1735,186,0.0,67364.59999999998,0.0,2685071.0232]
["2026-01-22T15:03:17.000000000",6913.8,6735.0,179.0,179.8,0.999,0.0,21,16,0.0,0.05,-0.001,0.0,1146,1957,0.0,67364.59999999998,0.0,2685071.0232]
["2026-01-22T15:03:29.000000000",6914.66,6700.0,214.7,215.5,0.999,0.0,23,31,0.0,0.05,-0.001,0.0,6101,4764,0.0,68173.49999999999,0.0,2774196.1653]
["2026-01-22T15:03:42.000000000",6913.71,7050.0,0.0,0.05,0.002,0.0,18947,2309,135.4,136.1,-0.998,0.0,60,55,0.0,68173.49999999999,0.0,2773815.02055]
["2026-01-22T15:03:54.000000000",6913.9,6785.0,129.0,129.7,0.998,0.0,45,33,0.0,0.05,-0.002,0.0,688,4525,0.0,66690.49999999999,0.0,2671855.9133]
["2026-01-22T15:04:07.000000000",6914.07,6750.0,163.9,164.6,0.999,0.0,113,42,0.0,0.05,-0.002,0.0,6338,3804,0.0,66886.29999999999,0.0,2666016.993510001]
["2026-01-22T15:04:20.000000000",6913.99,6885.0,29.6,30.1,0.946,0.006,1460,3014,0.4,0.45,-0.054,0.006,614,36230,1244.3999999999999,67342.29999999999,35095.413239999994,2719666.3644299996]
["2026-01-22T15:04:32.000000000",6913.76,6835.0,78.9,79.5,0.993,0.001,366,110,0.05,0.1,-0.007,0.001,1185,15371,155.10000000000002,66673.59999999999,-5662.36944,2672970.2361600003]
["2026-01-22T15:04:44.000000000",6914.31,6800.0,114.6,115.3,0.998,0.0,643,56,0.0,0.05,-0.002,0.0,2830,8649,0.0,66673.59999999999,0.0,2673182.8749600006]
["2026-01-22T15:04:57.000000000",6914.14,6755.0,159.1,159.7,0.999,0.0,22,16,0.0,0.05,-0.002,0.0,884,3372,0.0,67732.69999999998,0.0,2753604.653980001]
["2026-01-22T15:05:09.000000000",6913.94,6885.0,29.5,29.9,0.94,0.006,1460,3015,0.4,0.45,-0.06,0.006,614,36288,1244.3999999999999,67006.49999999999,35095.159439999996,2653259.0447]
["2026-01-22T15:05:22.000000000",6914.04,6850.0,63.6,64.2,0.992,0.001,2867,1027,0.05,0.1,-0.008,0.001,4962,32812,782.9,66690.49999999999,-14484.913799999998,2671910.015879999]
["2026-01-22T15:05:22.000000000",6914.04,7220.0,0.0,0.05,0.001,0.0,0,0,305.8,306.5,-0.999,0.0,0,0,0.0,66690.49999999999,0.0,2671910.015879999]
["2026-01-22T15:05:34.000000000",6913.44,6975.0,0.0,0.05,0.004,0.0,6254,19660,60.8,61.7,-0.996,0.0,459,117,0.0,66886.29999999999,0.0,2665774.0699199997]
["2026-01-22T15:05:47.000000000",6913.3,6940.0,0.1,0.15,0.025,0.004,3855,116730,26.1,26.6,-0.975,0.004,829,7365,1873.6000000000001,66329.09999999999,83678.5832,2618571.3808999998]
["2026-01-22T15:05:59.000000000",6913.69,7025.0,0.0,0.05,0.002,0.0,959,1647,110.4,111.1,-0.998,0.0,4,37,0.0,66329.09999999999,0.0,2618719.1023700004]
["2026-01-22T15:06:11.000000000",6914.44,7025.0,0.0,0.05,0.002,0.0,959,1647,109.9,110.6,-0.998,0.0,4,37,0.0,67600.49999999999,0.0,2732261.70932]
["2026-01-22T15:06:23.000000000",6914.94,7150.0,0.0,0.05,0.001,0.0,924,0,234.2,235.0,-0.999,0.0,4,0,0.0,68377.69999999998,0.0,2783878.779660001]
["2026-01-22T15:06:36.000000000",6913.97,6860.0,54.4,54.9,0.986,0.001,710,1683,0.1,0.15,-0.014,0.001,994,44314,170.4,67719.69999999998,-1963.5674800000002,2742654.36151]
["2026-01-22T15:06:48.000000000",6914.12,7075.0,0.0,0.05,0.002,0.0,4398,293,160.1,161.0,-0.998,0.0,10,7,0.0,67415.39999999998,0.0,2721093.4107200005]
["2026-01-22T15:07:00.000000000",6913.16,6640.0,273.1,273.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,1880,221,0.0,67415.39999999998,0.0,2720715.5969599998]
["2026-01-22T15:07:13.000000000",6912.76,6695.0,217.5,218.3,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,720,2061,0.0,67436.19999999998,0.0,2653297.01976]
["2026-01-22T15:07:26.000000000",6912.31,6725.0,186.9,187.8,0.999,0.0,25,18,0.0,0.05,-0.001,0.0,3437,957,0.0,66994.59999999999,0.0,2560222.85166]
["2026-01-22T15:07:38.000000000",6912.76,6690.0,222.6,223.3,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,622,1354,0.0,66151.2,0.0,2548817.56512]
["2026-01-22T15:07:38.000000000",6912.76,7130.0,0.0,0.05,0.001,0.0,396,1,216.7,217.5,-0.999,0.0,29,29,0.0,66151.2,0.0,2548817.56512]
["2026-01-22T15:08:04.000000000",6913.33,6775.0,138.2,138.8,0.998,0.0,125,33,0.0,0.05,-0.002,0.0,1289,5519,0.0,66303.7,0.0,2596971.6745100007]
["2026-01-22T15:08:16.000000000",6912.92,6740.0,172.9,173.6,0.999,0.0,21,19,0.0,0.05,-0.001,0.0,963,2068,0.0,66303.7,0.0,2596817.6592399995]
["2026-01-22T15:08:16.000000000",6912.92,6965.0,0.0,0.05,0.004,0.001,1548,21989,51.5,52.2,-0.996,0.001,341,623,188.9,66303.7,8343.89444,2596817.6592399995]
["2026-01-22T15:08:28.000000000",6913.23,6865.0,48.4,49.0,0.982,0.002,721,580,0.1,0.2,-0.018,0.002,742,30149,292.6,66035.6,-290.3556600000002,2595807.253319999]
["2026-01-22T15:08:41.000000000",6913.27,6830.0,83.6,84.3,0.995,0.0,493,284,0.0,0.1,-0.005,0.0,1250,14891,0.0,65899.7,0.0,2600350.4645299995]
["2026-01-22T15:08:54.000000000",6913.11,6835.0,78.0,78.6,0.993,0.001,366,115,0.05,0.1,-0.007,0.001,1185,15386,155.10000000000002,66948.4,-5661.83709,2677682.54874]
["2026-01-22T15:09:07.000000000",6912.8,6915.0,4.3,4.4,0.452,0.03,1361,41913,6.1,6.2,-0.547,0.03,169,77750,4590.0,66652.69999999998,247201.728,2636949.7752000005]
["2026-01-22T15:09:20.000000000",6912.84,6880.0,33.2,33.7,0.958,0.005,1909,2872,0.3,0.35,-0.042,0.005,1137,43234,1523.0,65899.7,26683.5624,2600188.724760001]
["2026-01-22T15:09:33.000000000",6912.33,6670.0,242.4,243.1,0.999,0.0,25,4,0.0,0.05,-0.001,0.0,411,1917,0.0,65899.7,0.0,2599996.8938700007]
["2026-01-22T15:09:46.000000000",6912.03,6965.0,0.0,0.05,0.004,0.001,1548,21997,52.3,53.2,-0.996,0.001,341,623,188.9,65630.3,8342.82021,2563706.4871499995]
["2026-01-22T15:09:46.000000000",6912.03,7130.0,0.0,0.05,0.001,0.0,396,1,217.4,218.2,-0.999,0.0,29,29,0.0,65630.3,0.0,2563706.4871499995]
["2026-01-22T15:09:58.000000000",6912.07,7105.0,0.0,0.05,0.001,0.0,453,23,192.2,193.0,-0.999,0.0,2,0,0.0,65636.1,0.0,2497780.175549999]
["2026-01-22T15:10:10.000000000",6912.41,7055.0,0.0,0.05,0.002,0.0,2002,1581,141.7,142.5,-0.998,0.0,2,40,0.0,65533.0,0.0,2528448.9794399994]
["2026-01-22T15:10:23.000000000",6912.68,7200.0,0.0,0.05,0.001,0.0,356,0,286.4,287.3,-0.999,0.0,30,30,0.0,65916.59999999999,0.0,2598960.2996]
["2026-01-22T15:10:36.000000000",6912.55,6940.0,0.05,0.1,0.016,0.003,3855,117440,26.4,26.9,-0.984,0.003,829,7400,1405.2,65363.2,62752.128899999996,2554519.0273999996]
["2026-01-22T15:10:49.000000000",6912.88,7105.0,0.0,0.05,0.001,0.0,453,23,191.6,192.3,-0.999,0.0,2,0,0.0,65363.2,0.0,2554640.9782400005]
["2026-01-22T15:11:16.000000000",6913.16,6630.0,283.0,283.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,304,333,0.0,66882.29999999997,0.0,2646696.392840001]
["2026-01-22T15:11:30.000000000",6913.83,6730.0,183.7,184.5,0.999,0.0,17,18,0.0,0.05,-0.001,0.0,1297,1155,0.0,66932.39999999998,0.0,2670854.011980001]
["2026-01-22T15:11:43.000000000",6913.8,6715.0,198.5,199.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,988,1409,0.0,67959.69999999998,0.0,2728220.049]
["2026-01-22T15:11:56.000000000",6912.99,6680.0,232.4,233.3,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,612,1163,0.0,68760.49999999997,0.0,2769959.0501099997]
["2026-01-22T15:11:56.000000000",6912.99,7175.0,0.0,0.05,0.001,0.0,405,0,261.7,262.6,-0.999,0.0,0,0,0.0,68760.49999999997,0.0,2769959.0501099997]
["2026-01-22T15:12:08.000000000",6913.35,6805.0,108.7,109.9,0.998,0.0,200,75,0.0,0.05,-0.002,0.0,1458,5137,0.0,67135.79999999997,0.0,2644038.3609]
["2026-01-22T15:12:21.000000000",6914.03,6770.0,144.3,144.9,0.998,0.0,57,96,0.0,0.05,-0.002,0.0,1802,5422,0.0,67135.79999999997,0.0,2644298.4296199996]
["2026-01-22T15:12:33.000000000",6914.06,7000.0,0.0,0.05,0.003,0.0,3943,9461,85.1,85.8,-0.997,0.0,996,160,0.0,67914.29999999997,0.0,2720896.94586]
["2026-01-22T15:12:46.000000000",6914.88,6855.0,59.9,60.3,0.991,0.001,467,377,0.05,0.1,-0.009,0.001,1329,25650,179.6,67897.39999999998,-5960.62656,2722388.256]
["2026-01-22T15:12:58.000000000",6914.3,6820.0,94.1,94.7,0.998,0.0,324,109,0.0,0.05,-0.002,0.0,1233,10323,0.0,68648.69999999997,0.0,2778421.5690999995]
["2026-01-22T15:13:11.000000000",6913.34,6870.0,43.2,43.7,0.978,0.002,1249,2057,0.15,0.2,-0.022,0.002,1306,41503,511.00000000000006,67273.69999999998,-788.1207599999991,2658061.703220001]
["2026-01-22T15:13:24.000000000",6913.45,6905.0,10.5,10.7,0.735,0.024,1936,19064,2.25,2.3,-0.265,0.024,509,54695,5868.0,67047.49999999997,236771.8356,2638732.5094500007]
["2026-01-22T15:13:38.000000000",6913.38,6870.0,43.3,43.7,0.978,0.002,1249,2057,0.15,0.2,-0.022,0.002,1306,41503,511.00000000000006,66653.49999999997,-788.1253199999992,2633022.99342]
["2026-01-22T15:13:51.000000000",6913.26,6705.0,208.2,209.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,3239,1390,0.0,66653.49999999997,0.0,2632977.29034]
["2026-01-22T15:13:51.000000000",6913.26,6995.0,0.0,0.05,0.003,0.0,1223,3564,81.0,81.8,-0.997,0.0,20,49,0.0,66653.49999999997,0.0,2632977.29034]
["2026-01-22T15:14:05.000000000",6913.78,7120.0,0.0,0.05,0.001,0.0,456,5,205.6,206.3,-0.999,0.0,0,0,0.0,66655.79999999997,0.0,2646083.3642799994]
["2026-01-22T15:14:18.000000000",6914.32,7140.0,0.0,0.05,0.001,0.0,424,0,225.1,225.8,-0.999,0.0,0,0,0.0,67984.39999999998,0.0,2739398.26944]
["2026-01-22T15:14:31.000000000",6914.9,7045.0,0.0,0.05,0.002,0.0,1191,1782,129.4,130.1,-0.998,0.0,3,0,0.0,68369.39999999998,0.0,2761575.9533999995]
["2026-01-22T15:14:43.000000000",6915.38,7190.0,0.0,0.05,0.001,0.0,0,0,274.1,274.9,-0.999,0.0,0,0,0.0,68652.29999999999,0.0,2828023.90486]
["2026-01-22T15:14:56.000000000",6915.51,6980.0,0.0,0.05,0.003,0.0,1270,13101,64.1,64.8,-0.997,0.0,168,1101,0.0,69149.29999999999,0.0,2873387.4894900005]
["2026-01-22T15:15:08.000000000",6917.28,7100.0,0.0,0.05,0.001,0.0,1730,45,181.8,182.6,-0.999,0.0,7,0,0.0,70735.69999999998,0.0,3047041.08816]
["2026-01-22T15:15:21.000000000",6918.21,6665.0,252.9,253.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,317,1361,0.0,70374.49999999997,0.0,3060028.0561499996]
["2026-01-22T15:15:33.000000000",6918.18,6815.0,102.8,103.3,0.998,0.0,214,77,0.0,0.05,-0.002,0.0,1083,7757,0.0,70766.59999999999,0.0,3088206.3701999993]
["2026-01-22T15:15:46.000000000",6917.93,6750.0,167.1,168.0,0.998,0.0,113,48,0.0,0.05,-0.002,0.0,6338,3804,0.0,71366.49999999999,0.0,3105700.904549999]
["2026-01-22T15:15:59.000000000",6917.42,6715.0,201.5,202.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,988,1412,0.0,69970.19999999998,0.0,3006518.2545999996]
["2026-01-22T15:16:11.000000000",6917.15,6650.0,266.5,267.2,0.999,0.0,17,10,0.0,0.05,-0.001,0.0,6047,538,0.0,70245.69999999998,0.0,3001316.7992500006]
["2026-01-22T15:16:24.000000000",6916.66,6800.0,116.1,116.8,0.998,0.0,643,57,0.0,0.05,-0.002,0.0,2830,8650,0.0,69420.5,0.0,2965206.7253]
["2026-01-22T15:16:37.000000000",6915.9,6765.0,150.7,151.4,0.998,0.0,22,4,0.0,0.05,-0.002,0.0,1274,4113,0.0,69420.5,0.0,2964880.9094999996]
["2026-01-22T15:16:37.000000000",6915.9,7085.0,0.0,0.05,0.002,0.0,1165,47,168.6,169.5,-0.998,0.0,0,0,0.0,69420.5,0.0,2964880.9094999996]
["2026-01-22T15:16:50.000000000",6915.67,6890.0,25.9,26.3,0.951,0.006,1018,5494,0.3,0.35,-0.049,0.006,494,49610,907.2,69420.5,21742.86648,2964782.30735]
["2026-01-22T15:17:03.000000000",6916.22,6855.0,61.0,61.6,0.991,0.001,467,377,0.05,0.1,-0.009,0.001,1329,25700,179.6,69877.2,-5961.78164,2941551.36064]
["2026-01-22T15:17:15.000000000",6915.38,6955.0,0.0,0.05,0.005,0.001,1941,39616,39.0,39.7,-0.995,0.001,309,1174,225.0,69968.4,11285.900160000001,2958012.3027200005]
["2026-01-22T15:17:28.000000000",6915.99,6940.0,0.1,0.15,0.027,0.005,3855,118118,23.8,24.3,-0.973,0.005,829,7546,2342.0,69434.7,104638.92870000002,2950935.36117]
["2026-01-22T15:17:40.000000000",6915.5,6905.0,11.8,12.1,0.798,0.022,1936,19298,1.4,1.5,-0.202,0.022,509,56095,5379.0,68575.99999999999,217105.207,2863777.705]
["2026-01-22T15:17:53.000000000",6915.47,6790.0,125.3,126.0,0.998,0.0,121,29,0.0,0.05,-0.002,0.0,1421,5491,0.0,68575.99999999999,0.0,2863765.2817]
["2026-01-22T15:18:06.000000000",6915.32,6990.0,0.0,0.05,0.003,0.0,977,6043,74.6,75.3,-0.997,0.0,30,69,0.0,69006.79999999999,0.0,2886703.5195200015]
["2026-01-22T15:18:06.000000000",6915.32,7160.0,0.0,0.05,0.001,0.0,313,0,244.6,245.3,-0.999,0.0,0,0,0.0,69006.79999999999,0.0,2886703.5195200015]
["2026-01-22T15:18:32.000000000",6914.86,6620.0,294.5,295.2,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,267,306,0.0,68339.4,0.0,2835825.57516]
["2026-01-22T15:18:32.000000000",6914.86,7075.0,0.0,0.05,0.002,0.0,4398,295,159.9,160.5,-0.998,0.0,10,7,0.0,68339.4,0.0,2835825.57516]
["2026-01-22T15:18:45.000000000",6915.27,7275.0,0.0,0.05,0.001,0.0,21,1,359.2,360.2,-0.999,0.0,0,0,0.0,67929.3,0.0,2812087.630229999]
["2026-01-22T15:18:58.000000000",6915.17,7060.0,0.0,0.05,0.002,0.0,2734,515,144.6,145.3,-0.998,0.0,52,50,0.0,68235.3,0.0,2849942.09693]
["2026-01-22T15:19:10.000000000",6915.23,7130.0,0.0,0.05,0.001,0.0,396,1,214.4,215.3,-0.999,0.0,29,29,0.0,68235.3,0.0,2849966.8246700005]
["2026-01-22T15:19:37.000000000",6915.26,6655.0,259.9,260.6,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,449,685,0.0,69216.3,0.0,2881900.0286999997]
["2026-01-22T15:19:37.000000000",6915.26,6895.0,20.6,20.9,0.92,0.01,1323,8798,0.5,0.55,-0.08,0.01,607,47974,1930.0,69216.3,49513.261600000005,2881900.0286999997]
["2026-01-22T15:20:03.000000000",6915.49,6740.0,175.3,176.1,0.999,0.0,21,19,0.0,0.05,-0.001,0.0,963,2069,0.0,69837.3,0.0,2948923.99227]
["2026-01-22T15:20:15.000000000",6916.06,6705.0,211.0,212.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,3239,1390,0.0,69659.8,0.0,2962826.2718800004]
["2026-01-22T15:20:29.000000000",6916.3,6685.0,230.9,231.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,808,2457,0.0,69526.40000000001,0.0,2966331.907000001]
["2026-01-22T15:20:29.000000000",6916.3,6830.0,86.1,86.7,0.997,0.0,493,284,0.0,0.05,-0.003,0.0,1250,15032,0.0,69526.40000000001,0.0,2966331.907000001]
["2026-01-22T15:20:41.000000000",6915.85,6795.0,120.2,120.8,0.998,0.0,140,20,0.0,0.05,-0.002,0.0,1357,5130,0.0,69526.40000000001,0.0,2966138.906500001]
["2026-01-22T15:20:54.000000000",6915.83,7160.0,0.0,0.05,0.001,0.0,313,0,234.5,244.6,-0.999,0.0,0,0,0.0,68616.7,0.0,2852537.82095]
["2026-01-22T15:21:06.000000000",6916.45,6880.0,36.2,36.7,0.975,0.003,1909,2887,0.15,0.2,-0.025,0.003,1137,43793,913.8,69446.09999999999,16018.498200000002,2980249.8898499995]
["2026-01-22T15:21:19.000000000",6916.1,6845.0,70.6,71.2,0.992,0.001,545,738,0.05,0.1,-0.008,0.001,1368,17161,191.3,69362.2,-5691.950300000001,2957739.3260000004]
["2026-01-22T15:21:33.000000000",6915.46,6970.0,0.0,0.05,0.004,0.001,6588,27627,54.1,54.8,-0.996,0.001,294,1549,688.1999999999999,68236.09999999999,43525.90524,2888511.57194]
["2026-01-22T15:21:45.000000000",6915.25,6740.0,174.9,175.7,0.998,0.0,21,19,0.0,0.05,-0.001,0.0,963,2069,0.0,68137.5,0.0,2856378.5887499996]
["2026-01-22T15:21:58.000000000",6915.3,6895.0,20.5,20.9,0.924,0.01,1323,8803,0.45,0.5,-0.076,0.01,607,48105,1930.0,68137.5,49513.548,2856399.2415]
["2026-01-22T15:21:58.000000000",6915.3,7060.0,0.0,0.05,0.002,0.0,2734,515,144.4,145.1,-0.998,0.0,52,50,0.0,68137.5,0.0,2856399.2415]
["2026-01-22T15:22:10.000000000",6914.7,7180.0,0.0,0.05,0.001,0.0,68,0,265.1,265.9,-0.999,0.0,0,0,0.0,68256.1,0.0,2874060.4814999998]
["2026-01-22T15:22:24.000000000",6913.84,7140.0,0.0,0.05,0.001,0.0,424,0,226.2,226.9,-0.999,0.0,0,0,0.0,67789.8,0.0,2775408.9635200007]
["2026-01-22T15:22:36.000000000",6913.78,7105.0,0.0,0.05,0.001,0.0,453,23,190.9,191.8,-0.999,0.0,2,0,0.0,66859.79999999999,0.0,2671774.9707599995]
["2026-01-22T15:22:49.000000000",6913.44,7005.0,0.0,0.05,0.003,0.0,847,3376,91.3,92.0,-0.997,0.0,100,12,0.0,66677.59999999999,0.0,2656088.3404800002]
["2026-01-22T15:23:01.000000000",6913.65,7220.0,0.0,0.05,0.001,0.0,0,0,306.1,307.0,-0.999,0.0,0,0,0.0,67591.99999999999,0.0,2716691.1129]
["2026-01-22T15:23:14.000000000",6914.02,7160.0,0.0,0.05,0.001,0.0,313,0,245.6,246.4,-0.999,0.0,0,0,0.0,67251.29999999999,0.0,2739936.2437400003]
["2026-01-22T15:23:26.000000000",6914.34,6840.0,74.0,74.6,0.993,0.001,508,1337,0.0,0.05,-0.007,0.001,1688,20662,219.59999999999997,67303.09999999999,-8158.9212,2743644.6836999995]
["2026-01-22T15:23:39.000000000",6914.06,6680.0,233.5,234.4,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,612,1164,0.0,67759.7,0.0,2793065.9041399998]
["2026-01-22T15:23:52.000000000",6914.17,6645.0,268.4,269.5,0.999,0.0,25,20,0.0,0.05,-0.001,0.0,141,266,0.0,67022.09999999999,0.0,2716791.73227]
["2026-01-22T15:24:04.000000000",6913.32,6710.0,202.4,203.4,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,654,2019,0.0,67266.59999999999,0.0,2726323.04856]
["2026-01-22T15:24:17.000000000",6913.8,6730.0,183.3,184.1,0.999,0.0,17,18,0.0,0.05,-0.001,0.0,1297,1156,0.0,66454.4,0.0,2721216.3696000003]
["2026-01-22T15:24:30.000000000",6913.52,6695.0,217.7,218.4,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,720,2064,0.0,66454.4,0.0,2721106.1638399996]
["2026-01-22T15:24:30.000000000",6913.52,7145.0,0.0,0.05,0.001,0.0,7,0,231.6,232.4,-0.999,0.0,0,1,0.0,66454.4,0.0,2721106.1638399996]
["2026-01-22T15:24:56.000000000",6912.26,6780.0,131.7,132.4,0.998,0.0,42,18,0.0,0.05,-0.002,0.0,1610,7613,0.0,66760.99999999999,0.0,2618225.8428]
["2026-01-22T15:24:56.000000000",6912.26,6945.0,0.0,0.05,0.006,0.001,1828,88692,32.8,33.3,-0.994,0.001,320,4315,214.8,66760.99999999999,10423.688080000002,2618225.8428]
["2026-01-22T15:25:08.000000000",6912.11,6980.0,0.0,0.05,0.003,0.0,1270,13101,68.1,68.8,-0.997,0.0,168,1101,0.0,66344.09999999999,0.0,2602167.49115]
["2026-01-22T15:25:21.000000000",6910.74,6870.0,40.5,40.9,0.982,0.002,1249,2094,0.15,0.2,-0.018,0.002,1306,41968,511.00000000000006,64836.8,-787.8243599999992,2479407.654239999]
["2026-01-22T15:25:34.000000000",6910.3,6995.0,0.0,0.05,0.003,0.0,1223,3565,84.3,85.1,-0.997,0.0,20,49,0.0,65624.90000000001,0.0,2426835.1673000003]
["2026-01-22T15:25:46.000000000",6910.96,6815.0,96.0,96.6,0.998,0.0,214,77,0.0,0.05,-0.002,0.0,1083,7757,0.0,65640.8,0.0,2517814.76912]
["2026-01-22T15:25:59.000000000",6910.36,6920.0,1.0,1.05,0.199,0.026,3817,78830,10.9,11.3,-0.801,0.026,491,98183,11200.8,65640.8,597580.2913599999,2517596.17592]
["2026-01-22T15:26:12.000000000",6909.39,7040.0,0.0,0.05,0.002,0.0,1852,4067,130.6,131.5,-0.998,0.0,49,0,0.0,63809.59999999999,0.0,2345060.78478]
["2026-01-22T15:26:24.000000000",6907.75,6645.0,261.8,262.7,0.999,0.0,25,20,0.0,0.05,-0.001,0.0,141,266,0.0,62239.00000000001,0.0,2163576.3775]
["2026-01-22T15:26:36.000000000",6907.78,7125.0,0.0,0.05,0.001,0.0,1055,3,209.4,223.1,-0.999,0.0,9,0,0.0,63096.1,0.0,2150661.31742]
["2026-01-22T15:26:49.000000000",6908.93,7090.0,0.0,0.05,0.001,0.0,800,31,181.0,181.7,-0.999,0.0,32,32,0.0,63614.70000000001,0.0,2258577.57951]
["2026-01-22T15:27:01.000000000",6908.86,7035.0,0.0,0.05,0.002,0.0,5503,3546,126.0,126.8,-0.998,0.0,9,28,0.0,63614.70000000001,0.0,2258554.6960199997]
["2026-01-22T15:27:14.000000000",6908.89,6615.0,293.2,294.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1735,186,0.0,63584.30000000001,0.0,2246377.221270001]
["2026-01-22T15:27:14.000000000",6908.89,7200.0,0.0,0.05,0.001,0.0,356,0,291.1,291.8,-0.999,0.0,30,30,0.0,63584.30000000001,0.0,2246377.221270001]
["2026-01-22T15:27:38.000000000",6909.04,6870.0,38.8,39.3,0.976,0.003,1249,2098,0.15,0.2,-0.024,0.003,1306,42170,766.5,63530.30000000001,-1181.445840000002,2231820.2821600004]
["2026-01-22T15:27:51.000000000",6908.62,6665.0,242.6,243.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,317,1361,0.0,63749.400000000016,0.0,2276860.076160001]
["2026-01-22T15:28:04.000000000",6907.62,6630.0,276.7,277.5,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,304,343,0.0,62414.700000000004,0.0,2158126.9937400003]
["2026-01-22T15:28:16.000000000",6908.28,6740.0,167.5,168.2,0.998,0.0,21,19,0.0,0.05,-0.002,0.0,963,2071,0.0,62414.700000000004,0.0,2158333.1955599994]
["2026-01-22T15:28:29.000000000",6908.04,6715.0,192.2,193.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,988,1412,0.0,62959.700000000004,0.0,2169863.7202799995]
["2026-01-22T15:28:41.000000000",6907.81,6680.0,227.0,227.7,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,612,1164,0.0,62766.1,0.0,2156417.9555099998]
["2026-01-22T15:28:41.000000000",6907.81,7190.0,0.0,0.05,0.001,0.0,0,0,282.3,283.0,-0.999,0.0,0,0,0.0,62766.1,0.0,2156417.9555099998]
["2026-01-22T15:28:54.000000000",6907.83,6805.0,102.3,102.9,0.998,0.0,200,76,0.0,0.05,-0.002,0.0,1458,5139,0.0,62804.6,0.0,2175455.2705800002]
["2026-01-22T15:29:07.000000000",6907.44,6930.0,0.05,0.1,0.019,0.004,2189,119360,22.8,23.2,-0.981,0.004,224,54101,965.2,62661.200000000004,54292.4784,2145216.01104]
["2026-01-22T15:29:19.000000000",6907.4,7010.0,0.0,0.05,0.002,0.0,2103,4216,103.0,103.7,-0.998,0.0,105,47,0.0,62661.200000000004,0.0,2145203.5884000007]
["2026-01-22T15:29:31.000000000",6907.0,6855.0,51.5,52.2,0.99,0.001,467,378,0.05,0.1,-0.01,0.001,1329,25949,179.6,62661.200000000004,-5953.833999999999,2145079.3619999997]
["2026-01-22T15:29:44.000000000",6907.11,6980.0,0.0,0.05,0.003,0.0,1270,13111,72.9,73.3,-0.997,0.0,168,1104,0.0,62409.4,0.0,2130152.7239999995]
["2026-01-22T15:29:56.000000000",6906.07,6845.0,60.5,61.1,0.991,0.001,545,746,0.05,0.1,-0.009,0.001,1368,17244,191.3,62782.6,-5683.695610000002,2119376.19802]
["2026-01-22T15:30:09.000000000",6904.09,6900.0,7.2,7.4,0.598,0.029,3436,25131,3.5,3.6,-0.402,0.029,1591,107725,14578.300000000001,61706.20000000001,369403.33545,1945130.7002400004]
["2026-01-22T15:30:09.000000000",6904.09,7065.0,0.0,0.05,0.002,0.0,559,40,161.0,161.8,-0.998,0.0,0,2,0.0,61706.20000000001,0.0,1945130.7002400004]
["2026-01-22T15:30:34.000000000",6904.42,6675.0,228.8,230.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,5866,868,0.0,61762.30000000001,0.0,1970694.0784999998]
["2026-01-22T15:30:34.000000000",6904.42,7150.0,0.0,0.05,0.001,0.0,924,0,244.8,255.3,-0.999,0.0,4,0,0.0,61762.30000000001,0.0,1970694.0784999998]
["2026-01-22T15:30:46.000000000",6905.19,7120.0,0.0,0.05,0.001,0.0,456,5,214.5,215.3,-0.999,0.0,0,0,0.0,62027.20000000001,0.0,2002864.1698799995]
["2026-01-22T15:30:59.000000000",6905.02,7115.0,0.0,0.05,0.001,0.0,358,3,210.1,211.0,-0.999,0.0,0,0,0.0,61522.1,0.0,2034722.9584600003]
["2026-01-22T15:31:11.000000000",6905.06,7275.0,0.0,0.05,0.001,0.0,21,1,362.0,370.7,-0.999,0.0,0,0,0.0,61492.100000000006,0.0,1993580.58778]
["2026-01-22T15:31:24.000000000",6904.19,7175.0,0.0,0.05,0.001,0.0,405,0,270.8,271.5,-0.999,0.0,0,0,0.0,61406.0,0.0,2032096.4343199995]
["2026-01-22T15:31:36.000000000",6902.74,6980.0,0.0,0.05,0.003,0.0,1270,13111,77.0,77.7,-0.997,0.0,168,1105,0.0,60976.600000000006,0.0,1887899.39]
["2026-01-22T15:31:48.000000000",6901.8,6690.0,211.1,211.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,622,1354,0.0,60976.600000000006,0.0,1887642.3]
["2026-01-22T15:32:05.000000000",6902.4,6655.0,246.9,247.6,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,449,686,0.0,61292.5,0.0,1855137.3408000004]
["2026-01-22T15:32:18.000000000",6904.34,6815.0,89.3,90.3,0.997,0.0,214,79,0.0,0.05,-0.003,0.0,1083,7768,0.0,61292.5,0.0,1855658.7487799998]
["2026-01-22T15:32:30.000000000",6904.13,6740.0,163.3,164.3,0.998,0.0,21,19,0.0,0.05,-0.002,0.0,963,2073,0.0,61241.200000000004,0.0,2003412.8268799998]
["2026-01-22T15:32:43.000000000",6905.5,6710.0,195.1,195.8,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,654,2019,0.0,61396.3,0.0,1998251.4405]
["2026-01-22T15:32:55.000000000",6905.3,6655.0,249.6,253.9,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,449,686,0.0,63252.200000000004,0.0,2137756.5846]
["2026-01-22T15:33:09.000000000",6904.68,6790.0,114.0,114.9,0.998,0.0,121,29,0.0,0.05,-0.002,0.0,1421,5494,0.0,62478.1,0.0,2051042.09868]
["2026-01-22T15:33:22.000000000",6904.46,6915.0,0.95,1.05,0.168,0.022,1361,53711,11.6,12.0,-0.832,0.022,169,86132,3365.9999999999995,61797.9,181062.55904,1998088.5838600001]
["2026-01-22T15:33:22.000000000",6904.46,7085.0,0.0,0.05,0.001,0.0,1165,47,180.3,181.2,-0.998,0.0,0,0,0.0,61797.9,0.0,1998088.5838600001]
["2026-01-22T15:33:47.000000000",6904.56,6840.0,63.9,64.5,0.997,0.0,508,1350,0.0,0.05,-0.003,0.0,1688,20934,0.0,62100.9,0.0,2041505.7779999997]
["2026-01-22T15:33:47.000000000",6904.56,7005.0,0.0,0.05,0.002,0.0,847,3376,100.5,101.3,-0.998,0.0,100,12,0.0,62100.9,0.0,2041505.7779999997]
["2026-01-22T15:34:00.000000000",6904.44,6920.0,0.35,0.4,0.074,0.012,3817,85868,16.1,16.6,-0.926,0.012,491,99813,5169.6,61668.600000000006,275570.00927999994,1957905.8596799998]
["2026-01-22T15:34:13.000000000",6903.84,6930.0,0.05,0.1,0.017,0.003,2189,120719,26.6,27.1,-0.983,0.003,224,54427,723.9,61761.50000000001,40698.1368,1973345.2987200003]
["2026-01-22T15:34:26.000000000",6903.02,7055.0,0.0,0.05,0.002,0.0,2002,1582,152.0,152.8,-0.998,0.0,2,40,0.0,62411.8,0.0,1944042.2984400005]
["2026-01-22T15:34:38.000000000",6902.57,6755.0,146.7,147.4,0.998,0.0,22,16,0.0,0.05,-0.002,0.0,884,3588,0.0,61942.00000000001,0.0,1890669.1435599998]
["2026-01-22T15:34:51.000000000",6903.47,7140.0,0.0,0.05,0.001,0.0,424,0,236.7,237.4,-0.999,0.0,0,0,0.0,61942.00000000001,0.0,1890915.6607600003]
["2026-01-22T15:35:06.000000000",6902.75,7105.0,0.0,0.05,0.001,0.0,453,23,202.5,203.2,-0.999,0.0,2,0,0.0,62793.3,0.0,1969775.6427500003]
["2026-01-22T15:35:06.000000000",6902.75,7220.0,0.0,0.05,0.001,0.0,0,0,317.4,318.2,-0.999,0.0,0,0,0.0,62793.3,0.0,1969775.6427500003]
["2026-01-22T15:35:31.000000000",6901.64,6630.0,270.9,271.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,304,343,0.0,61364.8,0.0,1818250.86128]
["2026-01-22T15:35:31.000000000",6901.64,7225.0,0.0,0.05,0.001,0.0,140,1,323.1,323.9,-0.999,0.0,0,0,0.0,61364.8,0.0,1818250.86128]
["2026-01-22T15:35:44.000000000",6902.11,7060.0,0.0,0.05,0.002,0.0,2734,515,158.2,159.1,-0.998,0.0,52,50,0.0,62338.5,0.0,1816172.9106300003]
["2026-01-22T15:36:09.000000000",6901.93,6680.0,221.0,221.9,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,612,1164,0.0,61540.90000000001,0.0,1819604.11941]
["2026-01-22T15:36:21.000000000",6901.4,6645.0,256.1,256.9,0.999,0.0,25,20,0.0,0.05,-0.001,0.0,141,266,0.0,61540.90000000001,0.0,1819464.3918000003]
["2026-01-22T15:36:34.000000000",6900.81,6850.0,50.0,50.8,0.99,0.001,2867,1048,0.05,0.1,-0.01,0.001,4962,33427,782.9,61064.200000000004,-14457.196949999998,1814706.0057000003]
["2026-01-22T15:36:48.000000000",6900.39,6730.0,169.2,169.9,0.999,0.0,17,18,0.0,0.05,-0.001,0.0,1297,1156,0.0,61495.200000000004,0.0,1790264.7831600003]
["2026-01-22T15:37:00.000000000",6900.63,6695.0,205.0,205.7,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,720,2064,0.0,61525.60000000001,0.0,1766506.07496]
["2026-01-22T15:37:13.000000000",6900.12,6685.0,214.7,215.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,808,2457,0.0,60638.90000000001,0.0,1727741.74716]
["2026-01-22T15:37:13.000000000",6900.12,6820.0,79.7,80.3,0.997,0.0,324,121,0.0,0.05,-0.003,0.0,1233,10481,0.0,60638.90000000001,0.0,1727741.74716]
["2026-01-22T15:37:26.000000000",6900.88,6945.0,0.0,0.05,0.005,0.001,1828,89027,44.0,44.7,-0.995,0.001,320,4559,214.8,61214.00000000001,10406.52704,1804635.3270400008]
["2026-01-22T15:37:39.000000000",6901.49,7120.0,0.0,0.05,0.001,0.0,456,5,217.9,218.6,-0.999,0.0,0,0,0.0,61214.00000000001,0.0,1804794.8469200002]
["2026-01-22T15:37:51.000000000",6901.89,6870.0,31.5,32.0,0.973,0.004,1249,2150,0.15,0.2,-0.027,0.004,1306,43016,1022.0000000000001,61000.20000000001,-1573.6309199999982,1838249.3826000001]
["2026-01-22T15:38:04.000000000",6901.24,6995.0,0.0,0.05,0.003,0.0,1223,3573,93.7,94.4,-0.997,0.0,20,49,0.0,61256.600000000006,0.0,1836350.9515999998]
["2026-01-22T15:38:17.000000000",6900.92,6955.0,0.0,0.05,0.004,0.001,1941,39774,54.1,54.9,-0.996,0.001,309,1174,225.0,61537.100000000006,11262.301440000001,1823326.5777999999]
["2026-01-22T15:38:17.000000000",6900.92,7120.0,0.0,0.05,0.001,0.0,456,5,219.1,219.9,-0.999,0.0,0,0,0.0,61537.100000000006,0.0,1823326.5777999999]
["2026-01-22T15:38:29.000000000",6901.1,7085.0,0.0,0.05,0.001,0.0,1165,47,183.9,184.6,-0.999,0.0,0,0,0.0,61557.9,0.0,1836085.9627000005]
["2026-01-22T15:38:54.000000000",6903.63,6790.0,113.2,114.0,0.998,0.0,121,29,0.0,0.05,-0.002,0.0,1421,5495,0.0,61404.50000000001,0.0,1835046.9866700002]
["2026-01-22T15:38:54.000000000",6903.63,7180.0,0.0,0.05,0.001,0.0,68,0,276.0,276.8,-0.999,0.0,0,0,0.0,61404.50000000001,0.0,1835046.9866700002]
["2026-01-22T15:39:08.000000000",6903.05,7135.0,0.0,0.05,0.001,0.0,28,0,231.9,232.6,-0.999,0.0,0,0,0.0,61462.40000000001,0.0,1922858.3835999998]
["2026-01-22T15:39:34.000000000",6902.66,6625.0,277.2,277.9,0.999,0.0,53,6,0.0,0.05,-0.001,0.0,2883,274,0.0,61851.9,0.0,1882196.6208199996]
["2026-01-22T15:39:46.000000000",6902.55,6620.0,281.7,283.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,267,306,0.0,61445.8,0.0,1881220.9770000004]
["2026-01-22T15:39:46.000000000",6902.55,7210.0,0.0,0.05,0.001,0.0,1,0,305.3,309.9,-0.999,0.0,0,0,0.0,61445.8,0.0,1881220.9770000004]
["2026-01-22T15:39:58.000000000",6902.99,7095.0,0.0,0.05,0.001,0.0,960,48,192.2,192.9,-0.999,0.0,2,1,0.0,61696.5,0.0,1889451.9078499998]
["2026-01-22T15:40:23.000000000",6902.79,6670.0,232.0,232.8,0.999,0.0,25,4,0.0,0.05,-0.001,0.0,411,1917,0.0,61593.700000000004,0.0,1879346.7026100003]
["2026-01-22T15:40:23.000000000",6902.79,6675.0,227.0,227.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,5866,868,0.0,61593.700000000004,0.0,1879346.7026100003]
["2026-01-22T15:40:36.000000000",6902.35,6930.0,0.0,0.05,0.007,0.002,2189,121513,27.7,28.2,-0.993,0.002,224,54532,482.6,61349.200000000004,27126.235500000003,1869377.2552000002]
["2026-01-22T15:40:49.000000000",6902.64,6760.0,141.7,142.4,0.998,0.0,236,14,0.0,0.05,-0.002,0.0,867,3378,0.0,61559.00000000001,0.0,1929453.5433600002]
["2026-01-22T15:41:02.000000000",6901.63,6725.0,176.1,176.9,0.998,0.0,25,18,0.0,0.05,-0.001,0.0,3437,965,0.0,61205.600000000006,0.0,1856069.15916]
["2026-01-22T15:41:15.000000000",6901.42,6850.0,50.8,51.5,0.99,0.001,2867,1051,0.05,0.1,-0.01,0.001,4962,33496,782.9,61986.100000000006,-14458.474899999997,1852527.4663399998]
["2026-01-22T15:41:15.000000000",6901.42,7115.0,0.0,0.05,0.001,0.0,358,3,213.5,214.2,-0.999,0.0,0,0,0.0,61986.100000000006,0.0,1852527.4663399998]
["2026-01-22T15:41:40.000000000",6901.42,6935.0,0.0,0.05,0.006,0.001,2342,115609,33.0,33.5,-0.994,0.001,176,19892,251.8,62344.700000000004,14948.47572,1861982.41174]
["2026-01-22T15:41:53.000000000",6902.39,6900.0,5.5,5.7,0.562,0.035,3436,29237,3.4,3.5,-0.438,0.035,1591,121573,17594.5,62032.1,445721.8342500001,1892697.4595100002]
["2026-01-22T15:41:53.000000000",6902.39,6950.0,0.0,0.05,0.004,0.001,6449,100052,47.5,48.2,-0.996,0.001,652,9265,710.1,62032.1,40013.15483,1892697.4595100002]
["2026-01-22T15:42:06.000000000",6902.12,7025.0,0.0,0.05,0.002,0.0,959,1747,122.4,123.7,-0.998,0.0,4,37,0.0,62163.40000000001,0.0,1920418.26032]
["2026-01-22T15:42:18.000000000",6903.15,6990.0,0.0,0.05,0.003,0.0,977,6052,86.2,87.1,-0.997,0.0,30,69,0.0,62507.40000000001,0.0,1935049.5891000004]
["2026-01-22T15:42:32.000000000",6903.91,6820.0,83.2,83.9,0.997,0.0,324,121,0.0,0.05,-0.003,0.0,1233,10492,0.0,63156.3,0.0,2032076.1576700003]
["2026-01-22T15:42:45.000000000",6902.74,7075.0,0.0,0.05,0.002,0.0,4398,297,172.0,177.1,-0.998,0.0,10,7,0.0,62605.600000000006,0.0,1944929.8278800002]
["2026-01-22T15:42:58.000000000",6902.52,7040.0,0.0,0.05,0.002,0.0,1852,4067,137.6,138.3,-0.998,0.0,49,0,0.0,62605.600000000006,0.0,1944867.8402400003]
["2026-01-22T15:43:23.000000000",6903.52,6610.0,293.2,293.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,503,212,0.0,62702.200000000004,0.0,1956940.8144000003]
["2026-01-22T15:43:23.000000000",6903.52,7125.0,0.0,0.05,0.001,0.0,1055,3,221.1,221.8,-0.999,0.0,9,0,0.0,62702.200000000004,0.0,1956940.8144000003]
["2026-01-22T15:43:35.000000000",6903.92,7090.0,0.0,0.05,0.001,0.0,800,31,186.1,186.8,-0.999,0.0,32,32,0.0,63067.7,0.0,2018851.19032]
["2026-01-22T15:43:48.000000000",6905.06,7050.0,0.0,0.05,0.002,0.0,18947,2322,144.4,145.2,-0.998,0.0,60,59,0.0,62965.2,0.0,2027808.9701999999]
["2026-01-22T15:44:00.000000000",6905.05,6620.0,284.5,285.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,267,306,0.0,63615.6,0.0,2087217.0837000003]
["2026-01-22T15:44:13.000000000",6906.01,6745.0,160.5,161.2,0.998,0.0,79,61,0.0,0.05,-0.002,0.0,1389,2650,0.0,63615.6,0.0,2087507.2667399999]
["2026-01-22T15:44:25.000000000",6905.0,6880.0,25.6,25.9,0.975,0.004,1909,3075,0.1,0.15,-0.025,0.004,1137,49063,1218.4,63475.600000000006,21322.64,2129322.4699999997]
["2026-01-22T15:44:38.000000000",6905.08,6670.0,235.7,236.4,0.999,0.0,25,4,0.0,0.05,-0.001,0.0,411,1919,0.0,64041.2,0.0,2123132.56792]
["2026-01-22T15:44:50.000000000",6905.73,6795.0,110.9,111.6,0.998,0.0,140,20,0.0,0.05,-0.002,0.0,1357,5137,0.0,63875.40000000001,0.0,2139629.94882]
["2026-01-22T15:45:04.000000000",6906.19,6720.0,186.3,187.1,0.999,0.0,7,12,0.0,0.05,-0.001,0.0,2726,1010,0.0,63662.4,0.0,2136374.62698]
["2026-01-22T15:45:17.000000000",6905.9,6720.0,185.6,186.3,0.999,0.0,7,12,0.0,0.05,-0.001,0.0,2726,1010,0.0,62858.100000000006,0.0,2122107.1051000003]
["2026-01-22T15:45:17.000000000",6905.9,6885.0,21.0,21.5,0.963,0.007,1460,3339,0.15,0.2,-0.037,0.007,614,43027,1451.8000000000002,62858.100000000006,40896.7398,2122107.1051000003]
["2026-01-22T15:45:29.000000000",6906.15,7160.0,0.0,0.05,0.001,0.0,313,0,253.2,253.9,-0.999,0.0,0,0,0.0,62858.100000000006,0.0,2122183.92735]
["2026-01-22T15:45:42.000000000",6906.98,6970.0,0.0,0.05,0.004,0.0,6588,27673,62.5,63.2,-0.997,0.0,294,1557,0.0,63166.3,0.0,2157954.668379999]
["2026-01-22T15:45:55.000000000",6908.04,6935.0,0.0,0.05,0.007,0.002,2342,115690,26.6,27.1,-0.993,0.002,176,20206,503.6,63350.200000000004,29925.629279999997,2186809.1424]
["2026-01-22T15:46:08.000000000",6907.72,6990.0,0.0,0.05,0.003,0.0,977,6052,81.9,82.6,-0.997,0.0,30,69,0.0,61955.0,0.0,2195245.7851200006]
["2026-01-22T15:46:22.000000000",6907.62,7020.0,0.0,0.05,0.002,0.0,1655,2170,112.4,113.1,-0.998,0.0,20,87,0.0,62462.600000000006,0.0,2195172.5598]
["2026-01-22T15:46:35.000000000",6907.91,6985.0,0.0,0.05,0.003,0.0,15303,8099,76.4,77.1,-0.997,0.0,33,70,0.0,62553.7,0.0,2217266.4122499996]
["2026-01-22T15:46:48.000000000",6906.59,6860.0,46.4,47.0,0.996,0.001,710,1703,0.0,0.05,-0.004,0.001,994,45910,170.4,62940.5,-1961.4715600000002,2187075.32235]
["2026-01-22T15:46:48.000000000",6906.59,7110.0,0.0,0.05,0.001,0.0,538,15,203.0,203.7,-0.999,0.0,0,0,0.0,62940.5,0.0,2187075.32235]
["2026-01-22T15:47:00.000000000",6907.24,7075.0,0.0,0.05,0.002,0.0,4398,297,167.5,168.2,-0.998,0.0,10,7,0.0,62940.5,0.0,2187281.1546]
["2026-01-22T15:47:25.000000000",6907.04,6695.0,211.7,212.5,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,720,2064,0.0,63752.7,0.0,2208560.5752000003]
["2026-01-22T15:47:25.000000000",6907.04,7170.0,0.0,0.05,0.001,0.0,142,0,262.5,263.3,-0.999,0.0,1,0,0.0,63752.7,0.0,2208560.5752000003]
["2026-01-22T15:47:38.000000000",6906.66,7125.0,0.0,0.05,0.001,0.0,1055,3,218.2,218.9,-0.999,0.0,9,0,0.0,64195.90000000001,0.0,2213398.0501800003]
["2026-01-22T15:47:50.000000000",6906.76,7130.0,0.0,0.05,0.001,0.0,396,1,222.7,223.4,-0.999,0.0,29,29,0.0,64071.3,0.0,2208498.6708400003]
["2026-01-22T15:48:15.000000000",6907.01,6610.0,296.9,297.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,503,212,0.0,63864.60000000001,0.0,2195033.96398]
["2026-01-22T15:48:28.000000000",6907.36,6735.0,172.1,172.7,0.999,0.0,21,16,0.0,0.05,-0.001,0.0,1146,1968,0.0,63833.2,0.0,2223382.48096]
["2026-01-22T15:48:28.000000000",6907.36,6965.0,0.0,0.05,0.004,0.001,1548,22069,57.3,57.9,-0.996,0.001,341,625,188.9,63833.2,8337.18352,2223382.48096]
["2026-01-22T15:48:53.000000000",6907.13,6660.0,246.8,247.5,0.999,0.0,22,6,0.0,0.05,-0.001,0.0,433,690,0.0,63919.8,0.0,2237716.7203600006]
["2026-01-22T15:48:53.000000000",6907.13,6825.0,81.8,82.4,0.997,0.0,552,75,0.0,0.05,-0.003,0.0,1406,10703,0.0,63919.8,0.0,2237716.7203600006]
["2026-01-22T15:49:06.000000000",6907.98,6800.0,107.8,108.5,0.998,0.0,643,71,0.0,0.05,-0.002,0.0,2830,8662,0.0,63695.7,0.0,2276435.0052599995]
["2026-01-22T15:49:19.000000000",6907.97,6910.0,2.35,2.4,0.409,0.046,1841,53144,4.4,4.6,-0.591,0.046,666,106241,11532.199999999999,63695.7,373375.7785,2276431.70989]
["2026-01-22T15:49:32.000000000",6907.93,6875.0,32.9,33.4,0.986,0.002,1734,2114,0.05,0.1,-0.014,0.002,1498,37636,646.4000000000001,63257.0,3260.5429599999998,2239398.9315400003]
["2026-01-22T15:49:44.000000000",6909.08,6635.0,274.1,274.9,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,564,298,0.0,63895.70000000001,0.0,2297151.64564]
["2026-01-22T15:49:57.000000000",6908.8,6960.0,0.0,0.05,0.004,0.001,1554,33530,50.3,51.7,-0.996,0.001,270,1339,182.4,63334.500000000015,8870.8992,2356253.1488]
["2026-01-22T15:50:10.000000000",6909.49,6925.0,0.05,0.1,0.025,0.007,3496,104560,14.8,15.7,-0.975,0.007,569,75198,2845.5,62429.8,141568.54061,2351244.17108]
["2026-01-22T15:50:10.000000000",6909.49,7070.0,0.0,0.05,0.002,0.0,997,63,156.6,160.8,-0.998,0.0,22,0,0.0,62429.8,0.0,2351244.17108]
["2026-01-22T15:50:23.000000000",6910.86,7055.0,0.0,0.05,0.002,0.0,2002,1582,143.3,147.6,-0.998,0.0,2,68,0.0,63676.700000000004,0.0,2506506.7242599996]
["2026-01-22T15:50:36.000000000",6910.67,7020.0,0.0,0.05,0.002,0.0,1655,2171,108.9,109.6,-0.998,0.0,20,87,0.0,63580.700000000004,0.0,2534177.2423500004]
["2026-01-22T15:50:48.000000000",6909.78,6940.0,0.0,0.05,0.007,0.002,3855,120319,30.0,30.6,-0.994,0.002,829,7728,936.8000000000001,63580.700000000004,41817.98855999999,2533850.8749]
["2026-01-22T15:51:01.000000000",6909.17,7100.0,0.0,0.05,0.001,0.0,1730,59,190.1,191.7,-0.999,0.0,7,0,0.0,63115.100000000006,0.0,2381887.9933100003]
["2026-01-22T15:51:14.000000000",6909.28,7065.0,0.0,0.05,0.002,0.0,559,40,155.4,156.2,-0.998,0.0,0,2,0.0,62987.80000000001,0.0,2337008.68576]
["2026-01-22T15:51:27.000000000",6909.67,6775.0,134.6,135.4,0.998,0.0,125,33,0.0,0.05,-0.002,0.0,1289,5615,0.0,61597.90000000001,0.0,2320025.34755]
["2026-01-22T15:51:39.000000000",6911.08,7160.0,0.0,0.05,0.001,0.0,313,0,248.0,249.0,-0.999,0.0,0,0,0.0,61701.40000000001,0.0,2473834.9081599996]
["2026-01-22T15:51:52.000000000",6911.67,7120.0,0.0,0.05,0.001,0.0,456,5,207.2,208.4,-0.999,0.0,0,0,0.0,63327.40000000001,0.0,2627070.4736399995]
["2026-01-22T15:52:05.000000000",6911.18,7180.0,0.0,0.05,0.001,0.0,68,0,268.2,269.1,-0.999,0.0,0,0,0.0,63327.40000000001,0.0,2626884.2285599997]
["2026-01-22T15:52:17.000000000",6910.89,6645.0,265.9,266.7,0.999,0.0,25,20,0.0,0.05,-0.001,0.0,141,268,0.0,63631.4,0.0,2578093.692720001]
["2026-01-22T15:52:29.000000000",6911.79,6770.0,141.9,142.7,0.998,0.0,57,96,0.0,0.05,-0.002,0.0,1802,5538,0.0,62017.6,0.0,2508260.94384]
["2026-01-22T15:52:42.000000000",6911.73,7005.0,0.0,0.05,0.003,0.0,847,3396,92.6,93.5,-0.997,0.0,100,13,0.0,62155.40000000001,0.0,2608293.37356]
["2026-01-22T15:52:54.000000000",6911.35,6695.0,215.8,216.7,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,720,2064,0.0,63220.100000000006,0.0,2556598.21255]
["2026-01-22T15:53:07.000000000",6911.99,6820.0,91.7,92.5,0.998,0.0,324,124,0.0,0.05,-0.003,0.0,1233,10494,0.0,63405.3,0.0,2643760.143109999]
["2026-01-22T15:53:20.000000000",6911.87,6840.0,71.8,72.7,0.997,0.0,508,1355,0.0,0.05,-0.003,0.0,1688,21269,0.0,63405.3,0.0,2643714.24443]
["2026-01-22T15:53:20.000000000",6911.87,6945.0,0.0,0.05,0.006,0.001,1828,89149,32.5,33.1,-0.994,0.001,320,5076,214.8,63405.3,10423.099960000001,2643714.24443]
["2026-01-22T15:53:32.000000000",6911.83,6910.0,3.4,3.6,0.613,0.07,1841,57209,1.3,1.35,-0.387,0.07,666,109526,17549.0,63229.00000000001,568498.0175,2619694.15928]
["2026-01-22T15:53:58.000000000",6912.01,6675.0,236.8,237.7,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,5866,868,0.0,62837.1,0.0,2614861.7670700005]
["2026-01-22T15:53:58.000000000",6912.01,6995.0,0.0,0.05,0.003,0.0,1223,3576,82.4,83.2,-0.997,0.0,20,50,0.0,62837.1,0.0,2614861.7670700005]
["2026-01-22T15:54:11.000000000",6911.11,6960.0,0.0,0.05,0.004,0.001,1554,33583,48.5,49.0,-0.996,0.001,270,1345,182.4,62605.1,8873.86524,2575832.89699]
["2026-01-22T15:54:23.000000000",6910.09,7110.0,0.0,0.05,0.001,0.0,538,15,198.9,200.0,-0.999,0.0,0,0,0.0,62302.799999999996,0.0,2430375.3942599995]
["2026-01-22T15:54:37.000000000",6910.08,7045.0,0.0,0.05,0.002,0.0,1191,1782,133.9,134.7,-0.998,0.0,3,0,0.0,62302.799999999996,0.0,2430371.87712]
["2026-01-22T15:54:51.000000000",6912.01,7010.0,0.0,0.05,0.002,0.0,2103,4236,97.4,99.8,-0.998,0.0,105,47,0.0,62980.6,0.0,2491406.3564600004]
["2026-01-22T15:55:04.000000000",6913.13,6980.0,0.0,0.05,0.003,0.0,1270,13117,66.3,67.7,-0.997,0.0,168,1109,0.0,60494.100000000006,0.0,2459394.3894099994]
["2026-01-22T15:55:18.000000000",6913.31,7095.0,0.0,0.05,0.001,0.0,960,48,180.1,181.8,-0.998,0.0,2,1,0.0,62462.3,0.0,2562909.1965100006]
["2026-01-22T15:55:30.000000000",6912.29,7060.0,0.0,0.05,0.002,0.0,2734,515,147.3,148.1,-0.998,0.0,52,50,0.0,64564.3,0.0,2776673.8052899996]
["2026-01-22T15:55:43.000000000",6912.15,6815.0,97.2,97.9,0.998,0.0,214,80,0.0,0.05,-0.002,0.0,1083,7783,0.0,62904.799999999996,0.0,2619386.891099999]
["2026-01-22T15:55:43.000000000",6912.15,7210.0,0.0,0.05,0.001,0.0,1,0,297.1,297.9,-0.999,0.0,0,0,0.0,62904.799999999996,0.0,2619386.891099999]
["2026-01-22T15:56:09.000000000",6911.67,6710.0,201.5,202.4,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,654,2025,0.0,62204.80000000001,0.0,2540771.3620199994]
["2026-01-22T15:56:22.000000000",6912.45,6650.0,262.5,263.3,0.999,0.0,17,10,0.0,0.05,-0.001,0.0,6047,539,0.0,65697.7,0.0,2655936.10125]
["2026-01-22T15:56:35.000000000",6912.01,6635.0,276.9,277.7,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,564,298,0.0,64215.3,0.0,2690990.64521]
["2026-01-22T15:56:48.000000000",6911.73,6760.0,151.1,153.6,0.998,0.0,236,14,0.0,0.05,-0.002,0.0,867,3390,0.0,65912.1,0.0,2686001.9539499995]
["2026-01-22T15:56:48.000000000",6911.73,7085.0,0.0,0.05,0.002,0.0,1165,47,170.7,173.9,-0.999,0.0,0,0,0.0,65912.1,0.0,2686001.9539499995]
["2026-01-22T15:57:15.000000000",6910.86,6685.0,225.9,226.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,808,2457,0.0,66371.3,0.0,2639513.1358199995]
["2026-01-22T15:57:15.000000000",6910.86,6850.0,60.9,61.7,0.997,0.0,2867,1085,0.0,0.05,-0.004,0.0,4962,33558,0.0,66371.3,0.0,2639513.1358199995]
["2026-01-22T15:57:27.000000000",6911.64,6920.0,0.05,0.1,0.041,0.019,3817,100208,7.7,8.2,-0.96,0.019,491,101100,8185.200000000001,66466.7,436774.17816,2677797.4201200004]
["2026-01-22T15:57:40.000000000",6912.0,6935.0,0.0,0.05,0.008,0.002,2342,115930,22.2,23.0,-0.992,0.002,176,20271,503.6,64790.50000000001,29942.784,2643957.5040000007]
["2026-01-22T15:57:53.000000000",6911.92,6900.0,11.8,12.4,0.97,0.01,3436,32253,0.0,0.05,-0.03,0.01,1591,133440,5027.0,64790.50000000001,127524.92400000001,2643926.9026400005]
["2026-01-22T15:58:06.000000000",6910.99,6755.0,155.7,156.7,0.998,0.0,22,17,0.0,0.05,-0.002,0.0,884,3629,0.0,61743.1,0.0,2534888.9330899995]
["2026-01-22T15:58:19.000000000",6911.48,6985.0,0.0,0.05,0.003,0.0,15303,8101,72.4,73.3,-0.997,0.0,33,71,0.0,65922.40000000001,0.0,2616589.56728]
["2026-01-22T15:58:32.000000000",6910.43,6950.0,0.0,0.05,0.005,0.001,6449,100247,38.6,39.5,-0.995,0.001,652,9299,710.1,64765.9,40059.762709999995,2573119.3417900014]
["2026-01-22T15:58:32.000000000",6910.43,7220.0,0.0,0.05,0.001,0.0,0,0,308.4,309.6,-0.999,0.0,0,0,0.0,64765.9,0.0,2573119.3417900014]
["2026-01-22T15:58:45.000000000",6911.41,7075.0,0.0,0.05,0.002,0.0,4398,310,163.1,164.1,-0.998,0.0,10,7,0.0,63245.4,0.0,2474657.99614]
["2026-01-22T15:58:57.000000000",6910.63,7040.0,0.0,0.05,0.002,0.0,1852,4067,128.7,129.8,-0.998,0.0,49,0,0.0,66601.49999999999,0.0,2517369.743250001]
["2026-01-22T15:59:10.000000000",6911.16,7060.0,0.0,0.05,0.002,0.0,2734,515,148.4,149.4,-0.998,0.0,52,50,0.0,66601.49999999999,0.0,2517562.8089999994]
["2026-01-22T15:59:22.000000000",6911.83,7125.0,0.0,0.05,0.001,0.0,1055,3,212.7,213.9,-0.999,0.0,9,0,0.0,62475.50000000001,0.0,2392993.04711]
["2026-01-22T15:59:35.000000000",6911.83,7090.0,0.0,0.05,0.001,0.0,800,31,177.1,178.1,-0.999,0.0,32,32,0.0,72769.7,0.0,2690215.56077]
["2026-01-22T15:59:47.000000000",6913.05,6895.0,17.0,18.2,0.99,0.004,1323,10740,0.0,0.05,-0.01,0.004,607,70164,772.0,66186.1,19798.975199999997,2523491.3806499997]
["2026-01-22T16:00:00.000000000",6912.54,7190.0,0.0,0.05,0.001,0.0,0,0,274.6,277.7,-0.999,0.0,0,0,0.0,58430.6,0.0,2300327.411039999]
["2026-01-22T16:00:13.000000000",6913.38,6740.0,166.4,176.1,0.998,0.0,21,19,0.0,0.05,-0.001,0.0,963,2074,0.0,47824.4,0.0,2107792.77468]
["2026-01-22T16:00:25.000000000",6913.38,6730.0,176.4,186.3,0.999,0.0,17,18,0.0,0.05,-0.001,0.0,1297,1157,0.0,47824.4,0.0,2107792.77468]
["2026-01-22T16:00:38.000000000",6913.38,6665.0,239.0,251.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,317,1361,0.0,47824.4,0.0,2107792.77468]
["2026-01-22T16:00:51.000000000",6913.37,6790.0,122.3,124.3,0.998,0.0,121,29,0.0,0.05,-0.002,0.0,1421,5516,0.0,47824.4,0.0,2107789.72582]
["2026-01-22T16:01:04.000000000",6913.34,6755.0,151.4,161.2,0.998,0.0,22,17,0.0,0.05,-0.002,0.0,884,3629,0.0,47616.100000000006,0.0,2091181.6499000003]
["2026-01-22T16:01:04.000000000",6913.34,7115.0,0.0,0.05,0.001,0.0,358,3,198.9,208.5,-0.999,0.0,0,0,0.0,47616.100000000006,0.0,2091181.6499000003]
["2026-01-22T16:01:04.000000000",6913.34,7120.0,0.0,0.05,0.001,0.0,456,5,203.9,213.5,-0.999,0.0,0,0,0.0,47616.100000000006,0.0,2091181.6499000003]
["2026-01-22T16:01:04.000000000",6913.34,7125.0,0.0,0.05,0.001,0.0,1055,3,208.8,218.5,-0.999,0.0,9,0,0.0,47616.100000000006,0.0,2091181.6499000003]
["2026-01-22T16:01:04.000000000",6913.34,7130.0,0.0,0.05,0.001,0.0,396,1,213.9,224.0,-0.999,0.0,29,29,0.0,47616.100000000006,0.0,2091181.6499000003]
["2026-01-22T16:01:04.000000000",6913.34,7135.0,0.0,0.05,0.001,0.0,28,0,218.8,231.5,-0.999,0.0,0,0,0.0,47616.100000000006,0.0,2091181.6499000003]
["2026-01-22T16:01:04.000000000",6913.34,7140.0,0.0,0.05,0.001,0.0,424,0,223.8,236.5,-0.999,0.0,0,0,0.0,47616.100000000006,0.0,2091181.6499000003]
["2026-01-22T16:01:04.000000000",6913.34,7145.0,0.0,0.05,0.001,0.0,7,0,228.8,241.5,-0.999,0.0,0,1,0.0,47616.100000000006,0.0,2091181.6499000003]
["2026-01-22T16:01:04.000000000",6913.34,7150.0,0.0,0.05,0.001,0.0,924,0,233.9,246.5,-0.999,0.0,4,0,0.0,47616.100000000006,0.0,2091181.6499000003]
["2026-01-22T16:01:04.000000000",6913.34,7160.0,0.0,0.05,0.001,0.0,313,0,243.9,256.5,-0.999,0.0,0,0,0.0,47616.100000000006,0.0,2091181.6499000003]
["2026-01-22T16:01:04.000000000",6913.34,7170.0,0.0,0.05,0.001,0.0,142,0,253.9,266.5,-0.999,0.0,1,0,0.0,47616.100000000006,0.0,2091181.6499000003]
["2026-01-22T16:01:04.000000000",6913.34,7175.0,0.0,0.05,0.001,0.0,405,0,258.8,271.5,-0.999,0.0,0,0,0.0,47616.100000000006,0.0,2091181.6499000003]
["2026-01-22T16:01:04.000000000",6913.34,7180.0,0.0,0.05,0.001,0.0,68,0,263.9,276.5,-0.999,0.0,0,0,0.0,47616.100000000006,0.0,2091181.6499000003]
["2026-01-22T16:01:04.000000000",6913.34,7190.0,0.0,0.05,0.001,0.0,0,0,273.8,286.5,-0.999,0.0,0,0,0.0,47616.100000000006,0.0,2091181.6499000003]
["2026-01-22T16:01:04.000000000",6913.34,7200.0,0.0,0.05,0.001,0.0,356,0,283.8,296.5,-0.999,0.0,30,30,0.0,47616.100000000006,0.0,2091181.6499000003]
["2026-01-22T16:01:04.000000000",6913.34,7210.0,0.0,0.05,0.001,0.0,1,0,293.8,306.5,-0.999,0.0,0,0,0.0,47616.100000000006,0.0,2091181.6499000003]
["2026-01-22T16:01:04.000000000",6913.34,7220.0,0.0,0.05,0.001,0.0,0,0,303.9,316.0,-0.999,0.0,0,0,0.0,47616.100000000006,0.0,2091181.6499000003]
["2026-01-22T16:01:04.000000000",6913.34,7225.0,0.0,0.05,0.001,0.0,140,1,308.8,321.5,-0.999,0.0,0,0,0.0,47616.100000000006,0.0,2091181.6499000003]
["2026-01-22T16:01:04.000000000",6913.34,7250.0,0.0,0.05,0.001,0.0,8,1,333.9,346.5,-0.999,0.0,0,0,0.0,47616.100000000006,0.0,2091181.6499000003]
["2026-01-22T16:01:04.000000000",6913.34,7275.0,0.0,0.05,0.001,0.0,21,1,358.8,371.5,-0.999,0.0,0,0,0.0,47616.100000000006,0.0,2091181.6499000003]
["2026-01-22T16:01:04.000000000",6913.34,7300.0,0.0,0.05,0.001,0.0,247,5,383.9,396.5,-0.999,0.0,0,1,0.0,47616.100000000006,0.0,2091181.6499000003]
["2026-01-22T16:01:17.000000000",6913.35,6615.0,288.5,301.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1735,186,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6620.0,283.5,296.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,267,306,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6625.0,278.5,291.1,0.999,0.0,53,6,0.0,0.05,-0.001,0.0,2883,274,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6630.0,273.5,286.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,304,343,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6635.0,268.5,281.3,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,564,298,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6640.0,263.5,276.3,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1880,231,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6645.0,258.5,271.2,0.999,0.0,25,20,0.0,0.05,-0.001,0.0,141,268,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6650.0,253.5,266.3,0.999,0.0,17,10,0.0,0.05,-0.001,0.0,6047,539,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6655.0,249.0,261.1,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,449,686,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6660.0,243.5,256.3,0.999,0.0,22,6,0.0,0.05,-0.001,0.0,433,691,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6665.0,239.0,251.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,317,1361,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6670.0,233.5,246.3,0.999,0.0,25,4,0.0,0.05,-0.001,0.0,411,1919,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6675.0,228.5,241.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,5866,868,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6680.0,223.5,236.1,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,612,1164,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6685.0,219.0,231.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,808,2457,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6690.0,213.5,226.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,622,1354,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6695.0,210.2,221.2,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,720,2064,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6700.0,206.5,216.3,0.999,0.0,23,32,0.0,0.05,-0.001,0.0,6101,4774,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6705.0,202.3,211.1,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,3239,1390,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6710.0,196.5,206.1,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,654,2025,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6715.0,191.4,201.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,988,1412,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6720.0,186.4,196.3,0.999,0.0,7,12,0.0,0.05,-0.001,0.0,2726,1010,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6725.0,181.4,191.3,0.999,0.0,25,18,0.0,0.05,-0.001,0.0,3437,974,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6730.0,176.4,186.3,0.999,0.0,17,18,0.0,0.05,-0.001,0.0,1297,1157,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6735.0,171.4,181.1,0.999,0.0,21,16,0.0,0.05,-0.001,0.0,1146,1968,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6740.0,166.4,176.1,0.998,0.0,21,19,0.0,0.05,-0.001,0.0,963,2074,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6745.0,161.4,171.1,0.998,0.0,79,61,0.0,0.05,-0.002,0.0,1389,2659,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6750.0,156.4,166.3,0.998,0.0,113,49,0.0,0.05,-0.002,0.0,6338,4062,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6755.0,151.4,161.2,0.998,0.0,22,17,0.0,0.05,-0.002,0.0,884,3629,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6760.0,146.4,156.1,0.998,0.0,236,14,0.0,0.05,-0.002,0.0,867,3390,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6765.0,147.3,149.3,0.998,0.0,22,5,0.0,0.05,-0.002,0.0,1274,4191,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6770.0,142.3,144.3,0.998,0.0,57,96,0.0,0.05,-0.002,0.0,1802,5539,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6775.0,137.3,139.3,0.998,0.0,125,33,0.0,0.05,-0.002,0.0,1289,5625,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6780.0,132.3,134.3,0.998,0.0,42,24,0.0,0.05,-0.002,0.0,1610,7685,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6785.0,127.3,129.3,0.998,0.0,45,34,0.0,0.05,-0.002,0.0,688,4534,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6790.0,122.3,124.3,0.998,0.0,121,29,0.0,0.05,-0.002,0.0,1421,5516,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6795.0,117.3,119.3,0.998,0.0,140,20,0.0,0.05,-0.002,0.0,1357,5157,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6800.0,112.3,114.3,0.998,0.0,643,81,0.0,0.05,-0.002,0.0,2830,8668,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6805.0,107.3,109.3,0.998,0.0,200,94,0.0,0.05,-0.002,0.0,1458,5151,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6810.0,102.3,104.3,0.998,0.0,206,80,0.0,0.05,-0.002,0.0,1314,6447,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6815.0,97.3,99.3,0.998,0.0,214,80,0.0,0.05,-0.002,0.0,1083,7787,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6820.0,92.3,94.3,0.997,0.0,324,124,0.0,0.05,-0.002,0.0,1233,10494,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6825.0,87.3,89.3,0.997,0.0,552,77,0.0,0.05,-0.003,0.0,1406,10721,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6830.0,82.3,84.3,0.997,0.0,493,287,0.0,0.05,-0.003,0.0,1250,15676,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6835.0,77.3,79.3,0.997,0.0,366,124,0.0,0.05,-0.003,0.0,1185,16171,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6840.0,72.3,74.3,0.997,0.0,508,1361,0.0,0.05,-0.003,0.0,1688,21329,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6845.0,67.3,69.3,0.997,0.0,545,766,0.0,0.05,-0.003,0.0,1368,17684,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6850.0,62.3,64.3,0.996,0.0,2867,1106,0.0,0.05,-0.003,0.0,4962,33558,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6855.0,57.3,59.3,0.996,0.001,467,408,0.0,0.05,-0.004,0.001,1329,26447,179.6,47518.4,-5959.307699999999,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6860.0,52.3,54.3,0.996,0.001,710,1711,0.0,0.05,-0.004,0.001,994,45983,170.4,47518.4,-1963.3914000000002,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6865.0,47.3,48.5,0.996,0.001,721,736,0.0,0.05,-0.004,0.001,742,31663,146.3,47518.4,-145.18035000000015,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6870.0,42.3,44.3,0.995,0.001,1249,2346,0.0,0.05,-0.005,0.001,1306,43770,255.50000000000003,47518.4,-394.0609499999996,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6875.0,37.5,39.3,0.995,0.001,1734,2125,0.0,0.05,-0.005,0.001,1498,37840,323.20000000000005,47518.4,1631.5506,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6880.0,32.6,34.3,0.994,0.001,1909,3623,0.0,0.05,-0.006,0.001,1137,50422,304.6,47518.4,5337.1062,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6885.0,27.6,28.5,0.993,0.002,1460,3940,0.0,0.05,-0.007,0.002,614,44243,414.79999999999995,47518.4,11697.388200000001,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6890.0,22.6,24.3,0.992,0.002,1018,6160,0.0,0.05,-0.008,0.002,494,66862,302.4,47518.4,7245.190800000001,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6895.0,17.7,19.3,0.99,0.003,1323,10750,0.0,0.05,-0.01,0.003,607,70167,579.0,47518.4,14849.875799999998,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6900.0,12.7,13.5,0.988,0.005,3436,32393,0.0,0.05,-0.012,0.005,1591,133694,2513.5,47518.4,63775.653750000005,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6905.0,7.7,8.1,0.982,0.011,1936,35919,0.0,0.05,-0.018,0.011,509,83961,2689.5,47518.4,108518.85495,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6910.0,2.7,3.0,0.964,0.044,1841,62505,0.0,0.05,-0.036,0.044,666,120001,11030.8,47518.4,357420.19499999995,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6915.0,0.0,0.05,0.053,0.097,1361,82627,2.25,2.45,-0.947,0.097,169,89702,14841.0,47518.4,799349.1804000001,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6920.0,0.0,0.05,0.021,0.015,3817,101219,6.0,7.3,-0.979,0.015,491,101447,6461.999999999999,47518.4,344907.0315,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6925.0,0.0,0.05,0.013,0.006,3496,108783,10.9,12.3,-0.987,0.006,569,75441,2439.0,47518.4,121412.2527,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6930.0,0.0,0.05,0.01,0.004,2189,124034,16.5,17.5,-0.99,0.004,224,55245,965.2,47518.4,54338.931000000004,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6935.0,0.0,0.05,0.008,0.003,2342,115939,20.7,22.7,-0.992,0.003,176,20284,755.4,47518.4,44922.948300000004,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6940.0,0.0,0.05,0.007,0.002,3855,120375,25.7,27.7,-0.993,0.002,829,7752,936.8000000000001,47518.4,41839.5942,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6945.0,0.0,0.05,0.006,0.001,1828,89168,30.7,32.7,-0.994,0.001,320,5085,214.8,47518.4,10425.331800000002,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6950.0,0.0,0.05,0.005,0.001,6449,100248,35.7,37.7,-0.995,0.001,652,9300,710.1,47518.4,40076.68995,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6955.0,0.0,0.05,0.005,0.001,1941,39966,40.7,42.7,-0.995,0.001,309,1187,225.0,47518.4,11282.587200000002,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6960.0,0.0,0.05,0.004,0.001,1554,33590,45.7,47.7,-0.995,0.001,270,1354,182.4,47518.4,8876.7414,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6965.0,0.0,0.05,0.004,0.001,1548,22151,50.7,52.7,-0.996,0.001,341,625,188.9,47518.4,8344.413450000002,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6970.0,0.0,0.05,0.004,0.001,6588,27692,55.7,57.7,-0.996,0.001,294,1558,688.1999999999999,47518.4,43512.62490000001,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6975.0,0.0,0.05,0.004,0.0,6254,19732,60.7,62.7,-0.996,0.0,459,119,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6980.0,0.0,0.05,0.003,0.0,1270,13117,65.7,67.7,-0.997,0.0,168,1109,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6985.0,0.0,0.05,0.003,0.0,15303,8101,70.7,72.7,-0.997,0.0,33,71,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6990.0,0.0,0.05,0.003,0.0,977,6054,75.7,77.7,-0.997,0.0,30,69,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,6995.0,0.0,0.05,0.003,0.0,1223,3576,80.7,82.7,-0.997,0.0,20,50,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,7000.0,0.0,0.05,0.003,0.0,3943,9492,85.7,87.7,-0.997,0.0,996,167,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,7005.0,0.0,0.05,0.003,0.0,847,3397,90.7,92.7,-0.997,0.0,100,13,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,7010.0,0.0,0.05,0.002,0.0,2103,4236,95.7,97.7,-0.998,0.0,105,47,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,7015.0,0.0,0.05,0.002,0.0,1538,4346,100.7,102.7,-0.998,0.0,11,32,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,7020.0,0.0,0.05,0.002,0.0,1655,2177,105.7,107.7,-0.998,0.0,20,87,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,7025.0,0.0,0.05,0.002,0.0,959,1750,110.7,112.7,-0.998,0.0,4,37,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,7030.0,0.0,0.05,0.002,0.0,381,3405,115.7,117.7,-0.998,0.0,25,3,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,7035.0,0.0,0.05,0.002,0.0,5503,3547,120.7,122.7,-0.998,0.0,9,28,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,7040.0,0.0,0.05,0.002,0.0,1852,4067,125.7,127.7,-0.998,0.0,49,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,7045.0,0.0,0.05,0.002,0.0,1191,1782,130.7,132.7,-0.998,0.0,3,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,7050.0,0.0,0.05,0.002,0.0,18947,2322,135.7,137.7,-0.998,0.0,60,59,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,7055.0,0.0,0.05,0.002,0.0,2002,1582,140.7,142.7,-0.998,0.0,2,68,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,7060.0,0.0,0.05,0.002,0.0,2734,515,145.7,147.7,-0.998,0.0,52,50,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,7065.0,0.0,0.05,0.002,0.0,559,40,148.8,158.5,-0.998,0.0,0,2,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,7070.0,0.0,0.05,0.002,0.0,997,63,153.8,163.5,-0.998,0.0,22,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,7075.0,0.0,0.05,0.002,0.0,4398,310,158.8,168.5,-0.998,0.0,10,7,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,7080.0,0.0,0.05,0.002,0.0,787,96,163.8,173.5,-0.998,0.0,10,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,7085.0,0.0,0.05,0.002,0.0,1165,47,168.8,178.5,-0.998,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,7090.0,0.0,0.05,0.001,0.0,800,31,173.8,183.5,-0.998,0.0,32,32,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,7095.0,0.0,0.05,0.001,0.0,960,48,178.8,188.5,-0.999,0.0,2,1,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,7100.0,0.0,0.05,0.001,0.0,1730,59,183.8,193.5,-0.999,0.0,7,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,7105.0,0.0,0.05,0.001,0.0,453,23,188.8,198.5,-0.999,0.0,2,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,7110.0,0.0,0.05,0.001,0.0,538,15,193.9,203.5,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,7115.0,0.0,0.05,0.001,0.0,358,3,198.9,208.5,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,7120.0,0.0,0.05,0.001,0.0,456,5,203.9,213.5,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,7125.0,0.0,0.05,0.001,0.0,1055,3,208.8,218.5,-0.999,0.0,9,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,7130.0,0.0,0.05,0.001,0.0,396,1,213.9,224.0,-0.999,0.0,29,29,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,7135.0,0.0,0.05,0.001,0.0,28,0,218.8,231.5,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,7140.0,0.0,0.05,0.001,0.0,424,0,223.8,236.5,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,7145.0,0.0,0.05,0.001,0.0,7,0,228.8,241.5,-0.999,0.0,0,1,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,7150.0,0.0,0.05,0.001,0.0,924,0,233.9,246.5,-0.999,0.0,4,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,7160.0,0.0,0.05,0.001,0.0,313,0,243.9,256.5,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,7170.0,0.0,0.05,0.001,0.0,142,0,253.9,266.5,-0.999,0.0,1,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,7175.0,0.0,0.05,0.001,0.0,405,0,258.8,271.5,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,7180.0,0.0,0.05,0.001,0.0,68,0,263.9,276.5,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,7190.0,0.0,0.05,0.001,0.0,0,0,273.8,286.5,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,7200.0,0.0,0.05,0.001,0.0,356,0,283.8,296.5,-0.999,0.0,30,30,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,7210.0,0.0,0.05,0.001,0.0,1,0,293.8,306.5,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,7220.0,0.0,0.05,0.001,0.0,0,0,303.9,316.0,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,7225.0,0.0,0.05,0.001,0.0,140,1,308.8,321.5,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,7250.0,0.0,0.05,0.001,0.0,8,1,333.9,346.5,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,7275.0,0.0,0.05,0.001,0.0,21,1,358.8,371.5,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:17.000000000",6913.35,7300.0,0.0,0.05,0.001,0.0,247,5,383.9,396.5,-0.999,0.0,0,1,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6615.0,288.5,301.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1735,186,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6620.0,283.5,296.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,267,306,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6625.0,278.5,291.1,0.999,0.0,53,6,0.0,0.05,-0.001,0.0,2883,274,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6630.0,273.5,286.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,304,343,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6635.0,268.5,281.3,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,564,298,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6640.0,263.5,276.3,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1880,231,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6645.0,258.5,271.2,0.999,0.0,25,20,0.0,0.05,-0.001,0.0,141,268,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6650.0,253.5,266.3,0.999,0.0,17,10,0.0,0.05,-0.001,0.0,6047,539,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6655.0,249.0,261.1,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,449,686,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6660.0,243.5,256.3,0.999,0.0,22,6,0.0,0.05,-0.001,0.0,433,691,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6665.0,239.0,251.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,317,1361,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6670.0,233.5,246.3,0.999,0.0,25,4,0.0,0.05,-0.001,0.0,411,1919,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6675.0,228.5,241.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,5866,868,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6680.0,223.5,236.1,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,612,1164,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6685.0,219.0,231.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,808,2457,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6690.0,213.5,226.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,622,1354,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6695.0,210.2,221.2,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,720,2064,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6700.0,206.5,216.3,0.999,0.0,23,32,0.0,0.05,-0.001,0.0,6101,4774,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6705.0,202.3,211.1,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,3239,1390,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6710.0,196.5,206.1,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,654,2025,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6715.0,191.4,201.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,988,1412,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6720.0,186.4,196.3,0.999,0.0,7,12,0.0,0.05,-0.001,0.0,2726,1010,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6725.0,181.4,191.3,0.999,0.0,25,18,0.0,0.05,-0.001,0.0,3437,974,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6730.0,176.4,186.3,0.999,0.0,17,18,0.0,0.05,-0.001,0.0,1297,1157,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6735.0,171.4,181.1,0.999,0.0,21,16,0.0,0.05,-0.001,0.0,1146,1968,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6740.0,166.4,176.1,0.998,0.0,21,19,0.0,0.05,-0.001,0.0,963,2074,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6745.0,161.4,171.1,0.998,0.0,79,61,0.0,0.05,-0.002,0.0,1389,2659,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6750.0,156.4,166.3,0.998,0.0,113,49,0.0,0.05,-0.002,0.0,6338,4062,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6755.0,151.4,161.2,0.998,0.0,22,17,0.0,0.05,-0.002,0.0,884,3629,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6760.0,146.4,156.1,0.998,0.0,236,14,0.0,0.05,-0.002,0.0,867,3390,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6765.0,147.3,149.3,0.998,0.0,22,5,0.0,0.05,-0.002,0.0,1274,4191,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6770.0,142.3,144.3,0.998,0.0,57,96,0.0,0.05,-0.002,0.0,1802,5539,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6775.0,137.3,139.3,0.998,0.0,125,33,0.0,0.05,-0.002,0.0,1289,5625,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6780.0,132.3,134.3,0.998,0.0,42,24,0.0,0.05,-0.002,0.0,1610,7685,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6785.0,127.3,129.3,0.998,0.0,45,34,0.0,0.05,-0.002,0.0,688,4534,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6790.0,122.3,124.3,0.998,0.0,121,29,0.0,0.05,-0.002,0.0,1421,5516,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6795.0,117.3,119.3,0.998,0.0,140,20,0.0,0.05,-0.002,0.0,1357,5157,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6800.0,112.3,114.3,0.998,0.0,643,81,0.0,0.05,-0.002,0.0,2830,8668,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6805.0,107.3,109.3,0.998,0.0,200,94,0.0,0.05,-0.002,0.0,1458,5151,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6810.0,102.3,104.3,0.998,0.0,206,80,0.0,0.05,-0.002,0.0,1314,6447,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6815.0,97.3,99.3,0.998,0.0,214,80,0.0,0.05,-0.002,0.0,1083,7787,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6820.0,92.3,94.3,0.997,0.0,324,124,0.0,0.05,-0.002,0.0,1233,10494,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6825.0,87.3,89.3,0.997,0.0,552,77,0.0,0.05,-0.003,0.0,1406,10721,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6830.0,82.3,84.3,0.997,0.0,493,287,0.0,0.05,-0.003,0.0,1250,15676,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6835.0,77.3,79.3,0.997,0.0,366,124,0.0,0.05,-0.003,0.0,1185,16171,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6840.0,72.3,74.3,0.997,0.0,508,1361,0.0,0.05,-0.003,0.0,1688,21329,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6845.0,67.3,69.3,0.997,0.0,545,766,0.0,0.05,-0.003,0.0,1368,17684,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6850.0,62.3,64.3,0.996,0.0,2867,1106,0.0,0.05,-0.003,0.0,4962,33558,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6855.0,57.3,59.3,0.996,0.001,467,408,0.0,0.05,-0.004,0.001,1329,26447,179.6,47518.4,-5959.307699999999,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6860.0,52.3,54.3,0.996,0.001,710,1711,0.0,0.05,-0.004,0.001,994,45983,170.4,47518.4,-1963.3914000000002,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6865.0,47.3,48.5,0.996,0.001,721,736,0.0,0.05,-0.004,0.001,742,31663,146.3,47518.4,-145.18035000000015,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6870.0,42.3,44.3,0.995,0.001,1249,2346,0.0,0.05,-0.005,0.001,1306,43770,255.50000000000003,47518.4,-394.0609499999996,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6875.0,37.5,39.3,0.995,0.001,1734,2125,0.0,0.05,-0.005,0.001,1498,37840,323.20000000000005,47518.4,1631.5506,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6880.0,32.6,34.3,0.994,0.001,1909,3623,0.0,0.05,-0.006,0.001,1137,50422,304.6,47518.4,5337.1062,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6885.0,27.6,28.5,0.993,0.002,1460,3940,0.0,0.05,-0.007,0.002,614,44243,414.79999999999995,47518.4,11697.388200000001,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6890.0,22.6,24.3,0.992,0.002,1018,6160,0.0,0.05,-0.008,0.002,494,66862,302.4,47518.4,7245.190800000001,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6895.0,17.7,19.3,0.99,0.003,1323,10750,0.0,0.05,-0.01,0.003,607,70167,579.0,47518.4,14849.875799999998,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6900.0,12.7,13.5,0.988,0.005,3436,32393,0.0,0.05,-0.012,0.005,1591,133694,2513.5,47518.4,63775.653750000005,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6905.0,7.7,8.1,0.982,0.011,1936,35919,0.0,0.05,-0.018,0.011,509,83961,2689.5,47518.4,108518.85495,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6910.0,2.7,3.0,0.964,0.044,1841,62505,0.0,0.05,-0.036,0.044,666,120001,11030.8,47518.4,357420.19499999995,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6915.0,0.0,0.05,0.053,0.097,1361,82627,2.25,2.45,-0.947,0.097,169,89702,14841.0,47518.4,799349.1804000001,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6920.0,0.0,0.05,0.021,0.015,3817,101219,6.0,7.3,-0.979,0.015,491,101447,6461.999999999999,47518.4,344907.0315,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6925.0,0.0,0.05,0.013,0.006,3496,108783,10.9,12.3,-0.987,0.006,569,75441,2439.0,47518.4,121412.2527,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6930.0,0.0,0.05,0.01,0.004,2189,124034,16.5,17.5,-0.99,0.004,224,55245,965.2,47518.4,54338.931000000004,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6935.0,0.0,0.05,0.008,0.003,2342,115939,20.7,22.7,-0.992,0.003,176,20284,755.4,47518.4,44922.948300000004,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6940.0,0.0,0.05,0.007,0.002,3855,120375,25.7,27.7,-0.993,0.002,829,7752,936.8000000000001,47518.4,41839.5942,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6945.0,0.0,0.05,0.006,0.001,1828,89168,30.7,32.7,-0.994,0.001,320,5085,214.8,47518.4,10425.331800000002,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6950.0,0.0,0.05,0.005,0.001,6449,100248,35.7,37.7,-0.995,0.001,652,9300,710.1,47518.4,40076.68995,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6955.0,0.0,0.05,0.005,0.001,1941,39966,40.7,42.7,-0.995,0.001,309,1187,225.0,47518.4,11282.587200000002,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6960.0,0.0,0.05,0.004,0.001,1554,33590,45.7,47.7,-0.995,0.001,270,1354,182.4,47518.4,8876.7414,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6965.0,0.0,0.05,0.004,0.001,1548,22151,50.7,52.7,-0.996,0.001,341,625,188.9,47518.4,8344.413450000002,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6970.0,0.0,0.05,0.004,0.001,6588,27692,55.7,57.7,-0.996,0.001,294,1558,688.1999999999999,47518.4,43512.62490000001,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6975.0,0.0,0.05,0.004,0.0,6254,19732,60.7,62.7,-0.996,0.0,459,119,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6980.0,0.0,0.05,0.003,0.0,1270,13117,65.7,67.7,-0.997,0.0,168,1109,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6985.0,0.0,0.05,0.003,0.0,15303,8101,70.7,72.7,-0.997,0.0,33,71,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6990.0,0.0,0.05,0.003,0.0,977,6054,75.7,77.7,-0.997,0.0,30,69,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,6995.0,0.0,0.05,0.003,0.0,1223,3576,80.7,82.7,-0.997,0.0,20,50,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,7000.0,0.0,0.05,0.003,0.0,3943,9492,85.7,87.7,-0.997,0.0,996,167,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,7005.0,0.0,0.05,0.003,0.0,847,3397,90.7,92.7,-0.997,0.0,100,13,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,7010.0,0.0,0.05,0.002,0.0,2103,4236,95.7,97.7,-0.998,0.0,105,47,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,7015.0,0.0,0.05,0.002,0.0,1538,4346,100.7,102.7,-0.998,0.0,11,32,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,7020.0,0.0,0.05,0.002,0.0,1655,2177,105.7,107.7,-0.998,0.0,20,87,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,7025.0,0.0,0.05,0.002,0.0,959,1750,110.7,112.7,-0.998,0.0,4,37,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,7030.0,0.0,0.05,0.002,0.0,381,3405,115.7,117.7,-0.998,0.0,25,3,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,7035.0,0.0,0.05,0.002,0.0,5503,3547,120.7,122.7,-0.998,0.0,9,28,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,7040.0,0.0,0.05,0.002,0.0,1852,4067,125.7,127.7,-0.998,0.0,49,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,7045.0,0.0,0.05,0.002,0.0,1191,1782,130.7,132.7,-0.998,0.0,3,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,7050.0,0.0,0.05,0.002,0.0,18947,2322,135.7,137.7,-0.998,0.0,60,59,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,7055.0,0.0,0.05,0.002,0.0,2002,1582,140.7,142.7,-0.998,0.0,2,68,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,7060.0,0.0,0.05,0.002,0.0,2734,515,145.7,147.7,-0.998,0.0,52,50,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,7065.0,0.0,0.05,0.002,0.0,559,40,148.8,158.5,-0.998,0.0,0,2,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,7070.0,0.0,0.05,0.002,0.0,997,63,153.8,163.5,-0.998,0.0,22,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,7075.0,0.0,0.05,0.002,0.0,4398,310,158.8,168.5,-0.998,0.0,10,7,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,7080.0,0.0,0.05,0.002,0.0,787,96,163.8,173.5,-0.998,0.0,10,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,7085.0,0.0,0.05,0.002,0.0,1165,47,168.8,178.5,-0.998,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,7090.0,0.0,0.05,0.001,0.0,800,31,173.8,183.5,-0.998,0.0,32,32,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,7095.0,0.0,0.05,0.001,0.0,960,48,178.8,188.5,-0.999,0.0,2,1,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,7100.0,0.0,0.05,0.001,0.0,1730,59,183.8,193.5,-0.999,0.0,7,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,7105.0,0.0,0.05,0.001,0.0,453,23,188.8,198.5,-0.999,0.0,2,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,7110.0,0.0,0.05,0.001,0.0,538,15,193.9,203.5,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,7115.0,0.0,0.05,0.001,0.0,358,3,198.9,208.5,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,7120.0,0.0,0.05,0.001,0.0,456,5,203.9,213.5,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,7125.0,0.0,0.05,0.001,0.0,1055,3,208.8,218.5,-0.999,0.0,9,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,7130.0,0.0,0.05,0.001,0.0,396,1,213.9,224.0,-0.999,0.0,29,29,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,7135.0,0.0,0.05,0.001,0.0,28,0,218.8,231.5,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,7140.0,0.0,0.05,0.001,0.0,424,0,223.8,236.5,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,7145.0,0.0,0.05,0.001,0.0,7,0,228.8,241.5,-0.999,0.0,0,1,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,7150.0,0.0,0.05,0.001,0.0,924,0,233.9,246.5,-0.999,0.0,4,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,7160.0,0.0,0.05,0.001,0.0,313,0,243.9,256.5,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,7170.0,0.0,0.05,0.001,0.0,142,0,253.9,266.5,-0.999,0.0,1,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,7175.0,0.0,0.05,0.001,0.0,405,0,258.8,271.5,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,7180.0,0.0,0.05,0.001,0.0,68,0,263.9,276.5,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,7190.0,0.0,0.05,0.001,0.0,0,0,273.8,286.5,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,7200.0,0.0,0.05,0.001,0.0,356,0,283.8,296.5,-0.999,0.0,30,30,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,7210.0,0.0,0.05,0.001,0.0,1,0,293.8,306.5,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,7220.0,0.0,0.05,0.001,0.0,0,0,303.9,316.0,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,7225.0,0.0,0.05,0.001,0.0,140,1,308.8,321.5,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,7250.0,0.0,0.05,0.001,0.0,8,1,333.9,346.5,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,7275.0,0.0,0.05,0.001,0.0,21,1,358.8,371.5,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:30.000000000",6913.35,7300.0,0.0,0.05,0.001,0.0,247,5,383.9,396.5,-0.999,0.0,0,1,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6615.0,288.5,301.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1735,186,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6620.0,283.5,296.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,267,306,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6625.0,278.5,291.1,0.999,0.0,53,6,0.0,0.05,-0.001,0.0,2883,274,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6630.0,273.5,286.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,304,343,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6635.0,268.5,281.3,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,564,298,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6640.0,263.5,276.3,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1880,231,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6645.0,258.5,271.2,0.999,0.0,25,20,0.0,0.05,-0.001,0.0,141,268,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6650.0,253.5,266.3,0.999,0.0,17,10,0.0,0.05,-0.001,0.0,6047,539,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6655.0,249.0,261.1,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,449,686,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6660.0,243.5,256.3,0.999,0.0,22,6,0.0,0.05,-0.001,0.0,433,691,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6665.0,239.0,251.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,317,1361,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6670.0,233.5,246.3,0.999,0.0,25,4,0.0,0.05,-0.001,0.0,411,1919,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6675.0,228.5,241.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,5866,868,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6680.0,223.5,236.1,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,612,1164,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6685.0,219.0,231.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,808,2457,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6690.0,213.5,226.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,622,1354,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6695.0,210.2,221.2,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,720,2064,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6700.0,206.5,216.3,0.999,0.0,23,32,0.0,0.05,-0.001,0.0,6101,4774,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6705.0,202.3,211.1,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,3239,1390,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6710.0,196.5,206.1,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,654,2025,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6715.0,191.4,201.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,988,1412,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6720.0,186.4,196.3,0.999,0.0,7,12,0.0,0.05,-0.001,0.0,2726,1010,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6725.0,181.4,191.3,0.999,0.0,25,18,0.0,0.05,-0.001,0.0,3437,974,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6730.0,176.4,186.3,0.999,0.0,17,18,0.0,0.05,-0.001,0.0,1297,1157,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6735.0,171.4,181.1,0.999,0.0,21,16,0.0,0.05,-0.001,0.0,1146,1968,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6740.0,166.4,176.1,0.998,0.0,21,19,0.0,0.05,-0.001,0.0,963,2074,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6745.0,161.4,171.1,0.998,0.0,79,61,0.0,0.05,-0.002,0.0,1389,2659,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6750.0,156.4,166.3,0.998,0.0,113,49,0.0,0.05,-0.002,0.0,6338,4062,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6755.0,151.4,161.2,0.998,0.0,22,17,0.0,0.05,-0.002,0.0,884,3629,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6760.0,146.4,156.1,0.998,0.0,236,14,0.0,0.05,-0.002,0.0,867,3390,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6765.0,147.3,149.3,0.998,0.0,22,5,0.0,0.05,-0.002,0.0,1274,4191,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6770.0,142.3,144.3,0.998,0.0,57,96,0.0,0.05,-0.002,0.0,1802,5539,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6775.0,137.3,139.3,0.998,0.0,125,33,0.0,0.05,-0.002,0.0,1289,5625,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6780.0,132.3,134.3,0.998,0.0,42,24,0.0,0.05,-0.002,0.0,1610,7685,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6785.0,127.3,129.3,0.998,0.0,45,34,0.0,0.05,-0.002,0.0,688,4534,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6790.0,122.3,124.3,0.998,0.0,121,29,0.0,0.05,-0.002,0.0,1421,5516,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6795.0,117.3,119.3,0.998,0.0,140,20,0.0,0.05,-0.002,0.0,1357,5157,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6800.0,112.3,114.3,0.998,0.0,643,81,0.0,0.05,-0.002,0.0,2830,8668,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6805.0,107.3,109.3,0.998,0.0,200,94,0.0,0.05,-0.002,0.0,1458,5151,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6810.0,102.3,104.3,0.998,0.0,206,80,0.0,0.05,-0.002,0.0,1314,6447,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6815.0,97.3,99.3,0.998,0.0,214,80,0.0,0.05,-0.002,0.0,1083,7787,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6820.0,92.3,94.3,0.997,0.0,324,124,0.0,0.05,-0.002,0.0,1233,10494,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6825.0,87.3,89.3,0.997,0.0,552,77,0.0,0.05,-0.003,0.0,1406,10721,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6830.0,82.3,84.3,0.997,0.0,493,287,0.0,0.05,-0.003,0.0,1250,15676,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6835.0,77.3,79.3,0.997,0.0,366,124,0.0,0.05,-0.003,0.0,1185,16171,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6840.0,72.3,74.3,0.997,0.0,508,1361,0.0,0.05,-0.003,0.0,1688,21329,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6845.0,67.3,69.3,0.997,0.0,545,766,0.0,0.05,-0.003,0.0,1368,17684,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6850.0,62.3,64.3,0.996,0.0,2867,1106,0.0,0.05,-0.003,0.0,4962,33558,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6855.0,57.3,59.3,0.996,0.001,467,408,0.0,0.05,-0.004,0.001,1329,26447,179.6,47518.4,-5959.307699999999,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6860.0,52.3,54.3,0.996,0.001,710,1711,0.0,0.05,-0.004,0.001,994,45983,170.4,47518.4,-1963.3914000000002,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6865.0,47.3,48.5,0.996,0.001,721,736,0.0,0.05,-0.004,0.001,742,31663,146.3,47518.4,-145.18035000000015,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6870.0,42.3,44.3,0.995,0.001,1249,2346,0.0,0.05,-0.005,0.001,1306,43770,255.50000000000003,47518.4,-394.0609499999996,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6875.0,37.5,39.3,0.995,0.001,1734,2125,0.0,0.05,-0.005,0.001,1498,37840,323.20000000000005,47518.4,1631.5506,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6880.0,32.6,34.3,0.994,0.001,1909,3623,0.0,0.05,-0.006,0.001,1137,50422,304.6,47518.4,5337.1062,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6885.0,27.6,28.5,0.993,0.002,1460,3940,0.0,0.05,-0.007,0.002,614,44243,414.79999999999995,47518.4,11697.388200000001,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6890.0,22.6,24.3,0.992,0.002,1018,6160,0.0,0.05,-0.008,0.002,494,66862,302.4,47518.4,7245.190800000001,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6895.0,17.7,19.3,0.99,0.003,1323,10750,0.0,0.05,-0.01,0.003,607,70167,579.0,47518.4,14849.875799999998,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6900.0,12.7,13.5,0.988,0.005,3436,32393,0.0,0.05,-0.012,0.005,1591,133694,2513.5,47518.4,63775.653750000005,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6905.0,7.7,8.1,0.982,0.011,1936,35919,0.0,0.05,-0.018,0.011,509,83961,2689.5,47518.4,108518.85495,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6910.0,2.7,3.0,0.964,0.044,1841,62505,0.0,0.05,-0.036,0.044,666,120001,11030.8,47518.4,357420.19499999995,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6915.0,0.0,0.05,0.053,0.097,1361,82627,2.25,2.45,-0.947,0.097,169,89702,14841.0,47518.4,799349.1804000001,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6920.0,0.0,0.05,0.021,0.015,3817,101219,6.0,7.3,-0.979,0.015,491,101447,6461.999999999999,47518.4,344907.0315,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6925.0,0.0,0.05,0.013,0.006,3496,108783,10.9,12.3,-0.987,0.006,569,75441,2439.0,47518.4,121412.2527,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6930.0,0.0,0.05,0.01,0.004,2189,124034,16.5,17.5,-0.99,0.004,224,55245,965.2,47518.4,54338.931000000004,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6935.0,0.0,0.05,0.008,0.003,2342,115939,20.7,22.7,-0.992,0.003,176,20284,755.4,47518.4,44922.948300000004,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6940.0,0.0,0.05,0.007,0.002,3855,120375,25.7,27.7,-0.993,0.002,829,7752,936.8000000000001,47518.4,41839.5942,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6945.0,0.0,0.05,0.006,0.001,1828,89168,30.7,32.7,-0.994,0.001,320,5085,214.8,47518.4,10425.331800000002,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6950.0,0.0,0.05,0.005,0.001,6449,100248,35.7,37.7,-0.995,0.001,652,9300,710.1,47518.4,40076.68995,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6955.0,0.0,0.05,0.005,0.001,1941,39966,40.7,42.7,-0.995,0.001,309,1187,225.0,47518.4,11282.587200000002,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6960.0,0.0,0.05,0.004,0.001,1554,33590,45.7,47.7,-0.995,0.001,270,1354,182.4,47518.4,8876.7414,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6965.0,0.0,0.05,0.004,0.001,1548,22151,50.7,52.7,-0.996,0.001,341,625,188.9,47518.4,8344.413450000002,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6970.0,0.0,0.05,0.004,0.001,6588,27692,55.7,57.7,-0.996,0.001,294,1558,688.1999999999999,47518.4,43512.62490000001,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6975.0,0.0,0.05,0.004,0.0,6254,19732,60.7,62.7,-0.996,0.0,459,119,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6980.0,0.0,0.05,0.003,0.0,1270,13117,65.7,67.7,-0.997,0.0,168,1109,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6985.0,0.0,0.05,0.003,0.0,15303,8101,70.7,72.7,-0.997,0.0,33,71,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6990.0,0.0,0.05,0.003,0.0,977,6054,75.7,77.7,-0.997,0.0,30,69,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,6995.0,0.0,0.05,0.003,0.0,1223,3576,80.7,82.7,-0.997,0.0,20,50,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,7000.0,0.0,0.05,0.003,0.0,3943,9492,85.7,87.7,-0.997,0.0,996,167,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,7005.0,0.0,0.05,0.003,0.0,847,3397,90.7,92.7,-0.997,0.0,100,13,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,7010.0,0.0,0.05,0.002,0.0,2103,4236,95.7,97.7,-0.998,0.0,105,47,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,7015.0,0.0,0.05,0.002,0.0,1538,4346,100.7,102.7,-0.998,0.0,11,32,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,7020.0,0.0,0.05,0.002,0.0,1655,2177,105.7,107.7,-0.998,0.0,20,87,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,7025.0,0.0,0.05,0.002,0.0,959,1750,110.7,112.7,-0.998,0.0,4,37,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,7030.0,0.0,0.05,0.002,0.0,381,3405,115.7,117.7,-0.998,0.0,25,3,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,7035.0,0.0,0.05,0.002,0.0,5503,3547,120.7,122.7,-0.998,0.0,9,28,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,7040.0,0.0,0.05,0.002,0.0,1852,4067,125.7,127.7,-0.998,0.0,49,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,7045.0,0.0,0.05,0.002,0.0,1191,1782,130.7,132.7,-0.998,0.0,3,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,7050.0,0.0,0.05,0.002,0.0,18947,2322,135.7,137.7,-0.998,0.0,60,59,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,7055.0,0.0,0.05,0.002,0.0,2002,1582,140.7,142.7,-0.998,0.0,2,68,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,7060.0,0.0,0.05,0.002,0.0,2734,515,145.7,147.7,-0.998,0.0,52,50,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,7065.0,0.0,0.05,0.002,0.0,559,40,148.8,158.5,-0.998,0.0,0,2,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,7070.0,0.0,0.05,0.002,0.0,997,63,153.8,163.5,-0.998,0.0,22,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,7075.0,0.0,0.05,0.002,0.0,4398,310,158.8,168.5,-0.998,0.0,10,7,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,7080.0,0.0,0.05,0.002,0.0,787,96,163.8,173.5,-0.998,0.0,10,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,7085.0,0.0,0.05,0.002,0.0,1165,47,168.8,178.5,-0.998,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,7090.0,0.0,0.05,0.001,0.0,800,31,173.8,183.5,-0.998,0.0,32,32,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,7095.0,0.0,0.05,0.001,0.0,960,48,178.8,188.5,-0.999,0.0,2,1,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,7100.0,0.0,0.05,0.001,0.0,1730,59,183.8,193.5,-0.999,0.0,7,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,7105.0,0.0,0.05,0.001,0.0,453,23,188.8,198.5,-0.999,0.0,2,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,7110.0,0.0,0.05,0.001,0.0,538,15,193.9,203.5,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,7115.0,0.0,0.05,0.001,0.0,358,3,198.9,208.5,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,7120.0,0.0,0.05,0.001,0.0,456,5,203.9,213.5,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,7125.0,0.0,0.05,0.001,0.0,1055,3,208.8,218.5,-0.999,0.0,9,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,7130.0,0.0,0.05,0.001,0.0,396,1,213.9,224.0,-0.999,0.0,29,29,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,7135.0,0.0,0.05,0.001,0.0,28,0,218.8,231.5,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,7140.0,0.0,0.05,0.001,0.0,424,0,223.8,236.5,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,7145.0,0.0,0.05,0.001,0.0,7,0,228.8,241.5,-0.999,0.0,0,1,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,7150.0,0.0,0.05,0.001,0.0,924,0,233.9,246.5,-0.999,0.0,4,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,7160.0,0.0,0.05,0.001,0.0,313,0,243.9,256.5,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,7170.0,0.0,0.05,0.001,0.0,142,0,253.9,266.5,-0.999,0.0,1,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,7175.0,0.0,0.05,0.001,0.0,405,0,258.8,271.5,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,7180.0,0.0,0.05,0.001,0.0,68,0,263.9,276.5,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,7190.0,0.0,0.05,0.001,0.0,0,0,273.8,286.5,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,7200.0,0.0,0.05,0.001,0.0,356,0,283.8,296.5,-0.999,0.0,30,30,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,7210.0,0.0,0.05,0.001,0.0,1,0,293.8,306.5,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,7220.0,0.0,0.05,0.001,0.0,0,0,303.9,316.0,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,7225.0,0.0,0.05,0.001,0.0,140,1,308.8,321.5,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,7250.0,0.0,0.05,0.001,0.0,8,1,333.9,346.5,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,7275.0,0.0,0.05,0.001,0.0,21,1,358.8,371.5,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:42.000000000",6913.35,7300.0,0.0,0.05,0.001,0.0,247,5,383.9,396.5,-0.999,0.0,0,1,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6615.0,288.5,301.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1735,186,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6620.0,283.5,296.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,267,306,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6625.0,278.5,291.1,0.999,0.0,53,6,0.0,0.05,-0.001,0.0,2883,274,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6630.0,273.5,286.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,304,343,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6635.0,268.5,281.3,0.999,0.0,9,0,0.0,0.05,-0.001,0.0,564,298,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6640.0,263.5,276.3,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1880,231,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6645.0,258.5,271.2,0.999,0.0,25,20,0.0,0.05,-0.001,0.0,141,268,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6650.0,253.5,266.3,0.999,0.0,17,10,0.0,0.05,-0.001,0.0,6047,539,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6655.0,249.0,261.1,0.999,0.0,18,0,0.0,0.05,-0.001,0.0,449,686,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6660.0,243.5,256.3,0.999,0.0,22,6,0.0,0.05,-0.001,0.0,433,691,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6665.0,239.0,251.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,317,1361,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6670.0,233.5,246.3,0.999,0.0,25,4,0.0,0.05,-0.001,0.0,411,1919,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6675.0,228.5,241.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,5866,868,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6680.0,223.5,236.1,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,612,1164,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6685.0,219.0,231.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,808,2457,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6690.0,213.5,226.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,622,1354,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6695.0,210.2,221.2,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,720,2064,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6700.0,206.5,216.3,0.999,0.0,23,32,0.0,0.05,-0.001,0.0,6101,4774,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6705.0,202.3,211.1,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,3239,1390,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6710.0,196.5,206.1,0.999,0.0,16,0,0.0,0.05,-0.001,0.0,654,2025,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6715.0,191.4,201.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,988,1412,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6720.0,186.4,196.3,0.999,0.0,7,12,0.0,0.05,-0.001,0.0,2726,1010,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6725.0,181.4,191.3,0.999,0.0,25,18,0.0,0.05,-0.001,0.0,3437,974,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6730.0,176.4,186.3,0.999,0.0,17,18,0.0,0.05,-0.001,0.0,1297,1157,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6735.0,171.4,181.1,0.999,0.0,21,16,0.0,0.05,-0.001,0.0,1146,1968,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6740.0,166.4,176.1,0.998,0.0,21,19,0.0,0.05,-0.001,0.0,963,2074,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6745.0,161.4,171.1,0.998,0.0,79,61,0.0,0.05,-0.002,0.0,1389,2659,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6750.0,156.4,166.3,0.998,0.0,113,49,0.0,0.05,-0.002,0.0,6338,4062,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6755.0,151.4,161.2,0.998,0.0,22,17,0.0,0.05,-0.002,0.0,884,3629,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6760.0,146.4,156.1,0.998,0.0,236,14,0.0,0.05,-0.002,0.0,867,3390,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6765.0,147.3,149.3,0.998,0.0,22,5,0.0,0.05,-0.002,0.0,1274,4191,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6770.0,142.3,144.3,0.998,0.0,57,96,0.0,0.05,-0.002,0.0,1802,5539,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6775.0,137.3,139.3,0.998,0.0,125,33,0.0,0.05,-0.002,0.0,1289,5625,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6780.0,132.3,134.3,0.998,0.0,42,24,0.0,0.05,-0.002,0.0,1610,7685,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6785.0,127.3,129.3,0.998,0.0,45,34,0.0,0.05,-0.002,0.0,688,4534,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6790.0,122.3,124.3,0.998,0.0,121,29,0.0,0.05,-0.002,0.0,1421,5516,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6795.0,117.3,119.3,0.998,0.0,140,20,0.0,0.05,-0.002,0.0,1357,5157,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6800.0,112.3,114.3,0.998,0.0,643,81,0.0,0.05,-0.002,0.0,2830,8668,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6805.0,107.3,109.3,0.998,0.0,200,94,0.0,0.05,-0.002,0.0,1458,5151,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6810.0,102.3,104.3,0.998,0.0,206,80,0.0,0.05,-0.002,0.0,1314,6447,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6815.0,97.3,99.3,0.998,0.0,214,80,0.0,0.05,-0.002,0.0,1083,7787,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6820.0,92.3,94.3,0.997,0.0,324,124,0.0,0.05,-0.002,0.0,1233,10494,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6825.0,87.3,89.3,0.997,0.0,552,77,0.0,0.05,-0.003,0.0,1406,10721,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6830.0,82.3,84.3,0.997,0.0,493,287,0.0,0.05,-0.003,0.0,1250,15676,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6835.0,77.3,79.3,0.997,0.0,366,124,0.0,0.05,-0.003,0.0,1185,16171,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6840.0,72.3,74.3,0.997,0.0,508,1361,0.0,0.05,-0.003,0.0,1688,21329,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6845.0,67.3,69.3,0.997,0.0,545,766,0.0,0.05,-0.003,0.0,1368,17684,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6850.0,62.3,64.3,0.996,0.0,2867,1106,0.0,0.05,-0.003,0.0,4962,33558,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6855.0,57.3,59.3,0.996,0.001,467,408,0.0,0.05,-0.004,0.001,1329,26447,179.6,47518.4,-5959.307699999999,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6860.0,52.3,54.3,0.996,0.001,710,1711,0.0,0.05,-0.004,0.001,994,45983,170.4,47518.4,-1963.3914000000002,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6865.0,47.3,48.5,0.996,0.001,721,736,0.0,0.05,-0.004,0.001,742,31663,146.3,47518.4,-145.18035000000015,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6870.0,42.3,44.3,0.995,0.001,1249,2346,0.0,0.05,-0.005,0.001,1306,43770,255.50000000000003,47518.4,-394.0609499999996,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6875.0,37.5,39.3,0.995,0.001,1734,2125,0.0,0.05,-0.005,0.001,1498,37840,323.20000000000005,47518.4,1631.5506,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6880.0,32.6,34.3,0.994,0.001,1909,3623,0.0,0.05,-0.006,0.001,1137,50422,304.6,47518.4,5337.1062,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6885.0,27.6,28.5,0.993,0.002,1460,3940,0.0,0.05,-0.007,0.002,614,44243,414.79999999999995,47518.4,11697.388200000001,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6890.0,22.6,24.3,0.992,0.002,1018,6160,0.0,0.05,-0.008,0.002,494,66862,302.4,47518.4,7245.190800000001,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6895.0,17.7,19.3,0.99,0.003,1323,10750,0.0,0.05,-0.01,0.003,607,70167,579.0,47518.4,14849.875799999998,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6900.0,12.7,13.5,0.988,0.005,3436,32393,0.0,0.05,-0.012,0.005,1591,133694,2513.5,47518.4,63775.653750000005,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6905.0,7.7,8.1,0.982,0.011,1936,35919,0.0,0.05,-0.018,0.011,509,83961,2689.5,47518.4,108518.85495,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6910.0,2.7,3.0,0.964,0.044,1841,62505,0.0,0.05,-0.036,0.044,666,120001,11030.8,47518.4,357420.19499999995,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6915.0,0.0,0.05,0.053,0.097,1361,82627,2.25,2.45,-0.947,0.097,169,89702,14841.0,47518.4,799349.1804000001,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6920.0,0.0,0.05,0.021,0.015,3817,101219,6.0,7.3,-0.979,0.015,491,101447,6461.999999999999,47518.4,344907.0315,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6925.0,0.0,0.05,0.013,0.006,3496,108783,10.9,12.3,-0.987,0.006,569,75441,2439.0,47518.4,121412.2527,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6930.0,0.0,0.05,0.01,0.004,2189,124034,16.5,17.5,-0.99,0.004,224,55245,965.2,47518.4,54338.931000000004,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6935.0,0.0,0.05,0.008,0.003,2342,115939,20.7,22.7,-0.992,0.003,176,20284,755.4,47518.4,44922.948300000004,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6940.0,0.0,0.05,0.007,0.002,3855,120375,25.7,27.7,-0.993,0.002,829,7752,936.8000000000001,47518.4,41839.5942,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6945.0,0.0,0.05,0.006,0.001,1828,89168,30.7,32.7,-0.994,0.001,320,5085,214.8,47518.4,10425.331800000002,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6950.0,0.0,0.05,0.005,0.001,6449,100248,35.7,37.7,-0.995,0.001,652,9300,710.1,47518.4,40076.68995,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6955.0,0.0,0.05,0.005,0.001,1941,39966,40.7,42.7,-0.995,0.001,309,1187,225.0,47518.4,11282.587200000002,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6960.0,0.0,0.05,0.004,0.001,1554,33590,45.7,47.7,-0.995,0.001,270,1354,182.4,47518.4,8876.7414,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6965.0,0.0,0.05,0.004,0.001,1548,22151,50.7,52.7,-0.996,0.001,341,625,188.9,47518.4,8344.413450000002,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6970.0,0.0,0.05,0.004,0.001,6588,27692,55.7,57.7,-0.996,0.001,294,1558,688.1999999999999,47518.4,43512.62490000001,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6975.0,0.0,0.05,0.004,0.0,6254,19732,60.7,62.7,-0.996,0.0,459,119,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6980.0,0.0,0.05,0.003,0.0,1270,13117,65.7,67.7,-0.997,0.0,168,1109,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6985.0,0.0,0.05,0.003,0.0,15303,8101,70.7,72.7,-0.997,0.0,33,71,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6990.0,0.0,0.05,0.003,0.0,977,6054,75.7,77.7,-0.997,0.0,30,69,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,6995.0,0.0,0.05,0.003,0.0,1223,3576,80.7,82.7,-0.997,0.0,20,50,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,7000.0,0.0,0.05,0.003,0.0,3943,9492,85.7,87.7,-0.997,0.0,996,167,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,7005.0,0.0,0.05,0.003,0.0,847,3397,90.7,92.7,-0.997,0.0,100,13,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,7010.0,0.0,0.05,0.002,0.0,2103,4236,95.7,97.7,-0.998,0.0,105,47,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,7015.0,0.0,0.05,0.002,0.0,1538,4346,100.7,102.7,-0.998,0.0,11,32,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,7020.0,0.0,0.05,0.002,0.0,1655,2177,105.7,107.7,-0.998,0.0,20,87,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,7025.0,0.0,0.05,0.002,0.0,959,1750,110.7,112.7,-0.998,0.0,4,37,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,7030.0,0.0,0.05,0.002,0.0,381,3405,115.7,117.7,-0.998,0.0,25,3,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,7035.0,0.0,0.05,0.002,0.0,5503,3547,120.7,122.7,-0.998,0.0,9,28,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,7040.0,0.0,0.05,0.002,0.0,1852,4067,125.7,127.7,-0.998,0.0,49,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,7045.0,0.0,0.05,0.002,0.0,1191,1782,130.7,132.7,-0.998,0.0,3,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,7050.0,0.0,0.05,0.002,0.0,18947,2322,135.7,137.7,-0.998,0.0,60,59,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,7055.0,0.0,0.05,0.002,0.0,2002,1582,140.7,142.7,-0.998,0.0,2,68,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,7060.0,0.0,0.05,0.002,0.0,2734,515,145.7,147.7,-0.998,0.0,52,50,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,7065.0,0.0,0.05,0.002,0.0,559,40,148.8,158.5,-0.998,0.0,0,2,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,7070.0,0.0,0.05,0.002,0.0,997,63,153.8,163.5,-0.998,0.0,22,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,7075.0,0.0,0.05,0.002,0.0,4398,310,158.8,168.5,-0.998,0.0,10,7,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,7080.0,0.0,0.05,0.002,0.0,787,96,163.8,173.5,-0.998,0.0,10,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,7085.0,0.0,0.05,0.002,0.0,1165,47,168.8,178.5,-0.998,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,7090.0,0.0,0.05,0.001,0.0,800,31,173.8,183.5,-0.998,0.0,32,32,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,7095.0,0.0,0.05,0.001,0.0,960,48,178.8,188.5,-0.999,0.0,2,1,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,7100.0,0.0,0.05,0.001,0.0,1730,59,183.8,193.5,-0.999,0.0,7,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,7105.0,0.0,0.05,0.001,0.0,453,23,188.8,198.5,-0.999,0.0,2,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,7110.0,0.0,0.05,0.001,0.0,538,15,193.9,203.5,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,7115.0,0.0,0.05,0.001,0.0,358,3,198.9,208.5,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,7120.0,0.0,0.05,0.001,0.0,456,5,203.9,213.5,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,7125.0,0.0,0.05,0.001,0.0,1055,3,208.8,218.5,-0.999,0.0,9,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,7130.0,0.0,0.05,0.001,0.0,396,1,213.9,224.0,-0.999,0.0,29,29,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,7135.0,0.0,0.05,0.001,0.0,28,0,218.8,231.5,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,7140.0,0.0,0.05,0.001,0.0,424,0,223.8,236.5,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,7145.0,0.0,0.05,0.001,0.0,7,0,228.8,241.5,-0.999,0.0,0,1,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,7150.0,0.0,0.05,0.001,0.0,924,0,233.9,246.5,-0.999,0.0,4,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,7160.0,0.0,0.05,0.001,0.0,313,0,243.9,256.5,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,7170.0,0.0,0.05,0.001,0.0,142,0,253.9,266.5,-0.999,0.0,1,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,7175.0,0.0,0.05,0.001,0.0,405,0,258.8,271.5,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,7180.0,0.0,0.05,0.001,0.0,68,0,263.9,276.5,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,7190.0,0.0,0.05,0.001,0.0,0,0,273.8,286.5,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,7200.0,0.0,0.05,0.001,0.0,356,0,283.8,296.5,-0.999,0.0,30,30,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,7210.0,0.0,0.05,0.001,0.0,1,0,293.8,306.5,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,7220.0,0.0,0.05,0.001,0.0,0,0,303.9,316.0,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,7225.0,0.0,0.05,0.001,0.0,140,1,308.8,321.5,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,7250.0,0.0,0.05,0.001,0.0,8,1,333.9,346.5,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,7275.0,0.0,0.05,0.001,0.0,21,1,358.8,371.5,-0.999,0.0,0,0,0.0,47518.4,0.0,2091302.2017000003]
["2026-01-22T16:01:55.000000000",6913.35,7300.0,0.0,0.05,0.001,0.0,247,5,383.9,396.5,-0.999,0.0,0,1,0.0,47518.4,0.0,2091302.2017000003]