{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":226560,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-21T09:29:03.000000000",6796.86,6490.0,313.2,317.2,0.996,0.0,0,0,0.15,0.25,-0.005,0.0,871,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6500.0,304.0,306.3,0.996,0.0,18,0,0.15,0.25,-0.005,0.0,6532,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6510.0,293.2,297.2,0.995,0.0,2,0,0.15,0.3,-0.006,0.0,1419,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6515.0,288.1,292.2,0.995,0.0,0,0,0.2,0.3,-0.006,0.0,325,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6520.0,283.2,287.2,0.995,0.0,2,0,0.2,0.3,-0.007,0.0,479,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6525.0,278.2,282.2,0.995,0.0,0,0,0.2,0.25,-0.006,0.0,5873,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6530.0,273.2,277.2,0.994,0.0,3,0,0.2,0.3,-0.007,0.0,2707,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6535.0,268.3,272.2,0.994,0.0,0,0,0.2,0.3,-0.007,0.0,289,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6540.0,263.3,267.2,0.994,0.0,12,0,0.2,0.3,-0.007,0.0,532,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6545.0,258.3,262.2,0.993,0.0,20,0,0.2,0.35,-0.008,0.0,319,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6550.0,254.1,256.3,0.993,0.0,17,0,0.25,0.35,-0.008,0.0,5251,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6555.0,248.3,252.2,0.993,0.0,0,0,0.25,0.35,-0.008,0.0,620,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6560.0,243.2,247.3,0.993,0.0,1,0,0.25,0.35,-0.009,0.0,457,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6565.0,238.3,242.3,0.992,0.0,0,0,0.25,0.35,-0.009,0.0,8387,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6570.0,233.4,237.3,0.992,0.0,2,0,0.25,0.4,-0.009,0.0,430,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6575.0,228.4,232.2,0.991,0.0,11,0,0.3,0.35,-0.01,0.0,4091,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6580.0,223.4,227.3,0.991,0.0,1,0,0.3,0.4,-0.01,0.0,403,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6585.0,218.3,222.3,0.99,0.0,2,0,0.3,0.45,-0.011,0.0,244,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6590.0,213.4,217.3,0.989,0.0,0,0,0.35,0.45,-0.012,0.0,793,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6595.0,208.5,212.4,0.988,0.0,3,0,0.35,0.5,-0.013,0.0,402,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6600.0,204.3,206.5,0.988,0.0,27,0,0.4,0.5,-0.014,0.0,6034,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6605.0,198.6,202.4,0.986,0.0,6,0,0.45,0.55,-0.015,0.0,638,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6610.0,193.6,197.4,0.985,0.0,5,0,0.45,0.6,-0.016,0.0,2202,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6615.0,188.6,192.4,0.984,0.0,1,0,0.5,0.65,-0.017,0.0,234,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6620.0,183.7,187.5,0.982,0.001,1,0,0.55,0.7,-0.019,0.001,501,0,50.2,55614.70000000001,-3398.4300000000003,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6625.0,178.8,182.5,0.981,0.001,0,0,0.6,0.75,-0.02,0.001,7992,0,799.2,55614.70000000001,-54320.50512,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6630.0,173.8,177.7,0.978,0.001,5,0,0.7,0.8,-0.023,0.001,1430,0,143.49999999999997,55614.70000000001,-9685.5255,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6635.0,168.9,172.7,0.976,0.001,2,0,0.75,0.9,-0.025,0.001,399,0,40.1,55614.70000000001,-2698.35342,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6640.0,163.9,167.8,0.973,0.001,5,0,0.85,1.0,-0.028,0.001,904,0,90.9,55614.70000000001,-6110.3771400000005,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6645.0,159.0,163.0,0.971,0.001,6,0,0.95,1.1,-0.031,0.001,371,0,37.7,55614.70000000001,-2480.8539,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6650.0,155.0,157.2,0.968,0.001,24,0,1.1,1.15,-0.033,0.001,5299,0,532.3000000000001,55614.70000000001,-35853.4365,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6655.0,149.3,153.2,0.964,0.001,10,0,1.2,1.35,-0.037,0.001,1018,0,102.8,55614.70000000001,-6851.234879999999,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6660.0,145.3,147.4,0.96,0.001,50,0,1.35,1.5,-0.041,0.001,891,0,94.10000000000001,55614.70000000001,-5716.159259999999,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6665.0,139.7,143.5,0.955,0.001,5,0,1.5,1.65,-0.046,0.001,10798,0,1080.3000000000002,55614.70000000001,-73358.50998,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6670.0,134.9,138.6,0.95,0.001,2,0,1.7,1.85,-0.051,0.001,1219,0,122.10000000000001,55614.70000000001,-8271.77862,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6675.0,130.1,133.8,0.945,0.001,2,0,1.9,2.05,-0.056,0.001,4449,0,445.09999999999997,55614.70000000001,-30225.63642,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6680.0,125.3,129.1,0.939,0.001,43,0,2.15,2.25,-0.062,0.001,1313,0,135.6,55614.70000000001,-8632.0122,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6685.0,120.6,124.4,0.932,0.002,0,0,2.4,2.55,-0.069,0.002,1287,0,257.4,55614.70000000001,-17495.117639999997,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6690.0,115.9,119.6,0.926,0.002,2,0,2.65,2.8,-0.075,0.002,1403,0,281.0,55614.70000000001,-19044.80172,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6695.0,111.2,115.0,0.917,0.002,11,0,3.0,3.2,-0.084,0.002,1611,0,324.4,55614.70000000001,-21749.951999999997,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6700.0,107.4,109.3,0.909,0.002,135,0,3.3,3.5,-0.092,0.002,3938,0,814.6000000000001,55614.70000000001,-51696.917160000005,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6705.0,102.0,105.7,0.9,0.002,8,0,3.7,3.9,-0.101,0.002,3122,0,626.0,55614.70000000001,-42330.84408,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6710.0,97.5,101.1,0.889,0.002,13,0,4.2,4.4,-0.112,0.002,881,0,178.8,55614.70000000001,-11799.34896,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6715.0,93.0,96.6,0.877,0.003,1,0,4.7,4.9,-0.124,0.003,3441,0,1032.6000000000001,55614.70000000001,-70143.5952,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6720.0,89.4,91.0,0.865,0.003,111,0,5.2,5.5,-0.136,0.003,1818,0,578.7,55614.70000000001,-34806.72005999999,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6725.0,85.1,86.7,0.852,0.003,138,0,5.8,6.1,-0.149,0.003,1644,0,534.6,55614.70000000001,-30708.213480000002,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6730.0,80.8,82.3,0.838,0.003,16,0,6.5,6.8,-0.163,0.003,1514,0,459.0,55614.70000000001,-30545.088839999997,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6735.0,76.5,78.0,0.823,0.003,6,0,7.2,7.5,-0.178,0.003,835,0,252.29999999999995,55614.70000000001,-16903.79082,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6740.0,72.4,73.8,0.807,0.004,87,0,8.0,8.3,-0.194,0.004,1799,0,754.4,55614.70000000001,-46544.89727999999,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6745.0,68.3,69.7,0.789,0.004,94,0,8.9,9.2,-0.212,0.004,1068,0,464.80000000000007,55614.70000000001,-26480.56656,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6750.0,64.3,65.6,0.77,0.004,115,0,9.9,10.2,-0.231,0.004,2702,0,1126.8000000000002,55614.70000000001,-70333.90728,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6755.0,60.4,61.6,0.75,0.004,74,0,11.0,11.3,-0.251,0.004,3008,0,1232.8,55614.70000000001,-79767.94896000001,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6760.0,56.6,57.7,0.73,0.005,111,0,12.1,12.4,-0.271,0.005,3608,0,1859.5,55614.70000000001,-118843.0971,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6765.0,53.1,53.8,0.708,0.005,119,0,13.3,13.7,-0.293,0.005,2168,0,1143.5,55614.70000000001,-69633.83069999999,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6770.0,49.5,50.0,0.685,0.005,182,0,14.7,15.1,-0.316,0.005,1312,0,747.0000000000001,55614.70000000001,-38402.259,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6775.0,46.0,46.5,0.661,0.005,81,0,16.1,16.5,-0.34,0.005,2788,0,1434.5,55614.70000000001,-91995.5001,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6780.0,42.5,43.0,0.636,0.005,194,0,17.7,18.1,-0.365,0.005,4536,0,2365.0,55614.70000000001,-147559.8306,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6785.0,39.2,39.7,0.61,0.005,58,0,19.4,19.8,-0.391,0.005,2754,0,1405.9999999999998,55614.70000000001,-91621.6728,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6790.0,36.0,36.5,0.583,0.006,264,0,21.2,21.6,-0.418,0.006,4185,0,2669.4,55614.70000000001,-159902.92836,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6795.0,33.0,33.4,0.556,0.006,573,0,23.1,23.5,-0.445,0.006,3356,0,2357.3999999999996,55614.70000000001,-113493.96828,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6800.0,30.0,30.5,0.527,0.006,1099,0,25.1,25.6,-0.474,0.006,5696,0,4077.0000000000005,55614.70000000001,-187470.99252,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6805.0,27.2,27.7,0.499,0.006,2513,0,27.3,27.8,-0.503,0.006,961,0,2084.4,55614.70000000001,63292.36032000001,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6810.0,24.6,24.8,0.469,0.006,505,0,29.7,30.2,-0.532,0.006,2210,0,1629.0,55614.70000000001,-69531.87779999999,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6815.0,22.1,22.5,0.44,0.006,485,0,32.1,32.6,-0.561,0.006,1082,0,940.2,55614.70000000001,-24346.35252,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6820.0,19.7,20.2,0.411,0.006,399,0,34.8,35.3,-0.59,0.006,1252,0,990.6,55614.70000000001,-34786.32948,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6825.0,17.6,18.0,0.382,0.006,1045,0,37.6,38.1,-0.619,0.006,3391,0,2661.6,55614.70000000001,-95672.60136,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6830.0,15.5,15.9,0.352,0.006,1014,0,40.5,41.0,-0.649,0.006,1544,0,1534.8,55614.70000000001,-21614.01479999999,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6835.0,13.6,14.0,0.323,0.005,517,0,43.6,44.1,-0.678,0.005,696,0,606.5,55614.70000000001,-6083.1897,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6840.0,11.9,12.2,0.295,0.005,1041,0,46.9,47.4,-0.706,0.005,1141,0,1091.0,55614.70000000001,-3398.4300000000003,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6845.0,10.3,10.6,0.267,0.005,786,0,50.1,51.0,-0.734,0.005,893,0,839.5,55614.70000000001,-3636.3200999999976,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6850.0,8.9,9.2,0.241,0.005,2356,0,53.7,54.6,-0.76,0.005,1696,0,2025.9999999999998,55614.70000000001,22429.637999999995,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6855.0,7.6,7.9,0.215,0.005,750,0,57.4,58.3,-0.786,0.005,948,0,849.0,55614.70000000001,-6728.891400000001,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6860.0,6.4,6.7,0.19,0.004,3131,0,61.2,62.1,-0.811,0.004,545,0,1470.4,55614.70000000001,70306.71984,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6865.0,5.4,5.7,0.168,0.004,1843,0,65.2,66.1,-0.833,0.004,542,0,953.9999999999999,55614.70000000001,35370.85944,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6870.0,4.6,4.8,0.147,0.004,1547,0,69.3,70.2,-0.854,0.004,597,0,857.6,55614.70000000001,25828.068,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6875.0,3.8,4.0,0.128,0.003,1694,0,73.5,74.4,-0.873,0.003,1108,0,840.6,55614.70000000001,11948.879879999997,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6880.0,3.1,3.3,0.109,0.003,1047,0,77.8,78.8,-0.892,0.003,501,0,464.40000000000003,55614.70000000001,11133.256679999999,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6885.0,2.6,2.75,0.094,0.003,2537,0,82.2,83.2,-0.907,0.003,306,0,852.9,55614.70000000001,45491.38397999999,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6890.0,2.1,2.25,0.08,0.002,2379,0,86.8,87.7,-0.921,0.002,770,0,629.8,55614.70000000001,21872.29548,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6895.0,1.75,1.9,0.069,0.002,1214,0,91.4,92.4,-0.932,0.002,403,0,323.4,55614.70000000001,11024.506919999998,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6900.0,1.45,1.55,0.058,0.002,4894,0,96.0,97.0,-0.943,0.002,3156,0,1610.0000000000002,55614.70000000001,23625.88536,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6905.0,1.15,1.3,0.049,0.002,851,0,100.7,101.7,-0.952,0.002,213,0,212.8,55614.70000000001,8672.79336,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6910.0,0.95,1.05,0.041,0.001,1031,0,105.5,106.5,-0.96,0.001,680,0,171.1,55614.70000000001,2385.6978599999993,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6915.0,0.75,0.85,0.034,0.001,993,0,110.3,111.3,-0.967,0.001,246,0,123.89999999999999,55614.70000000001,5077.25442,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6920.0,0.6,0.75,0.029,0.001,1252,0,115.3,116.2,-0.972,0.001,706,0,195.79999999999998,55614.70000000001,3711.08556,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6925.0,0.5,0.6,0.024,0.001,2016,0,120.2,121.2,-0.977,0.001,909,0,292.5,55614.70000000001,7524.12402,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6930.0,0.4,0.5,0.02,0.001,1109,0,125.0,126.1,-0.981,0.001,411,0,152.0,55614.70000000001,4744.20828,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6935.0,0.3,0.45,0.017,0.001,2060,0,129.9,130.9,-0.984,0.001,499,0,255.9,55614.70000000001,10609.898459999999,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6940.0,0.25,0.35,0.014,0.001,1203,0,134.8,135.9,-0.987,0.001,507,0,171.0,55614.70000000001,4730.614560000001,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6945.0,0.2,0.3,0.012,0.001,1005,0,139.8,140.8,-0.989,0.001,321,0,132.6,55614.70000000001,4649.052240000001,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6950.0,0.15,0.25,0.01,0.0,8036,0,144.7,145.8,-0.991,0.0,2596,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6955.0,0.15,0.25,0.009,0.0,1419,0,149.7,150.7,-0.992,0.0,572,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6960.0,0.1,0.2,0.007,0.0,1559,0,154.7,155.7,-0.994,0.0,561,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6965.0,0.1,0.2,0.007,0.0,1029,0,159.1,161.3,-0.994,0.0,155,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6970.0,0.05,0.2,0.006,0.0,1062,0,164.6,165.7,-0.995,0.0,186,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6975.0,0.05,0.15,0.005,0.0,7137,0,169.6,170.7,-0.996,0.0,305,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6980.0,0.05,0.15,0.005,0.0,1305,0,174.0,176.3,-0.996,0.0,202,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6985.0,0.05,0.15,0.005,0.0,5456,0,179.0,181.3,-0.996,0.0,74,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6990.0,0.05,0.15,0.005,0.0,1136,0,184.0,186.3,-0.997,0.0,26,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,6995.0,0.05,0.15,0.004,0.0,1493,0,188.1,192.1,-0.997,0.0,54,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,7000.0,0.05,0.1,0.003,0.0,4642,0,194.6,195.6,-0.998,0.0,2960,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,7005.0,0.05,0.1,0.003,0.0,565,0,198.1,202.1,-0.998,0.0,27,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,7010.0,0.05,0.1,0.002,0.0,711,0,203.1,207.0,-0.999,0.0,24,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,7015.0,0.05,0.1,0.002,0.0,693,0,209.0,211.3,-0.999,0.0,10,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,7020.0,0.05,0.1,0.002,0.0,804,0,213.1,217.0,-0.999,0.0,20,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,7025.0,0.05,0.1,0.002,0.0,1363,0,219.0,221.2,-0.999,0.0,24,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,7030.0,0.05,0.1,0.002,0.0,2163,0,223.1,227.0,-0.999,0.0,5,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,7035.0,0.05,0.1,0.002,0.0,663,0,228.1,232.0,-0.999,0.0,19,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,7040.0,0.4,0.55,0.002,0.0,948,0,233.1,237.0,-0.999,0.0,6,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,7045.0,0.05,0.1,0.002,0.0,770,0,228.1,252.0,-0.999,0.0,0,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,7050.0,0.05,0.1,0.002,0.0,5339,0,243.9,246.8,-0.999,0.0,30,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,7055.0,0.15,0.3,0.002,0.0,1060,0,238.1,262.0,-0.999,0.0,3,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,7060.0,0.1,0.25,0.002,0.0,2423,0,253.9,256.9,-0.999,0.0,30,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,7065.0,0.05,0.1,0.002,0.0,2424,0,258.9,261.9,-0.999,0.0,75,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,7070.0,0.05,0.2,0.001,0.0,1758,0,263.9,267.0,-1.0,0.0,80,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,7075.0,0.05,0.1,0.002,0.0,713,0,258.1,281.9,-0.999,0.0,2,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,7080.0,0.05,0.15,0.001,0.0,746,0,273.9,277.0,-1.0,0.0,33,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,7085.0,0.05,0.1,0.002,0.0,2734,0,278.9,282.0,-0.999,0.0,7,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,7090.0,0.05,0.15,0.001,0.0,2721,0,273.3,296.9,-1.0,0.0,2,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:03.000000000",6796.86,7095.0,0.05,0.15,0.001,0.0,1479,0,278.3,301.9,-1.0,0.0,0,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6490.0,313.2,317.2,0.996,0.0,0,0,0.15,0.25,-0.005,0.0,871,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6500.0,304.0,306.3,0.996,0.0,18,0,0.15,0.25,-0.005,0.0,6532,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6510.0,293.2,297.2,0.995,0.0,2,0,0.15,0.3,-0.006,0.0,1419,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6515.0,288.1,292.2,0.995,0.0,0,0,0.2,0.3,-0.006,0.0,325,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6520.0,283.2,287.2,0.995,0.0,2,0,0.2,0.3,-0.007,0.0,479,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6525.0,278.2,282.2,0.995,0.0,0,0,0.2,0.25,-0.006,0.0,5873,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6530.0,273.2,277.2,0.994,0.0,3,0,0.2,0.3,-0.007,0.0,2707,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6535.0,268.3,272.2,0.994,0.0,0,0,0.2,0.3,-0.007,0.0,289,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6540.0,263.3,267.2,0.994,0.0,12,0,0.2,0.3,-0.007,0.0,532,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6545.0,258.3,262.2,0.993,0.0,20,0,0.2,0.35,-0.008,0.0,319,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6550.0,254.1,256.3,0.993,0.0,17,0,0.25,0.35,-0.008,0.0,5251,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6555.0,248.3,252.2,0.993,0.0,0,0,0.25,0.35,-0.008,0.0,620,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6560.0,243.2,247.3,0.993,0.0,1,0,0.25,0.35,-0.009,0.0,457,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6565.0,238.3,242.3,0.992,0.0,0,0,0.25,0.35,-0.009,0.0,8387,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6570.0,233.4,237.3,0.992,0.0,2,0,0.25,0.4,-0.009,0.0,430,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6575.0,228.4,232.2,0.991,0.0,11,0,0.3,0.35,-0.01,0.0,4091,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6580.0,223.4,227.3,0.991,0.0,1,0,0.3,0.4,-0.01,0.0,403,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6585.0,218.3,222.3,0.99,0.0,2,0,0.3,0.45,-0.011,0.0,244,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6590.0,213.4,217.3,0.989,0.0,0,0,0.35,0.45,-0.012,0.0,793,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6595.0,208.5,212.4,0.988,0.0,3,0,0.35,0.5,-0.013,0.0,402,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6600.0,204.3,206.5,0.988,0.0,27,0,0.4,0.5,-0.014,0.0,6034,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6605.0,198.6,202.4,0.986,0.0,6,0,0.45,0.55,-0.015,0.0,638,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6610.0,193.6,197.4,0.985,0.0,5,0,0.45,0.6,-0.016,0.0,2202,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6615.0,188.6,192.4,0.984,0.0,1,0,0.5,0.65,-0.017,0.0,234,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6620.0,183.7,187.5,0.982,0.001,1,0,0.55,0.7,-0.019,0.001,501,0,50.2,55614.70000000001,-3398.4300000000003,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6625.0,178.8,182.5,0.981,0.001,0,0,0.6,0.75,-0.02,0.001,7992,0,799.2,55614.70000000001,-54320.50512,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6630.0,173.8,177.7,0.978,0.001,5,0,0.7,0.8,-0.023,0.001,1430,0,143.49999999999997,55614.70000000001,-9685.5255,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6635.0,168.9,172.7,0.976,0.001,2,0,0.75,0.9,-0.025,0.001,399,0,40.1,55614.70000000001,-2698.35342,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6640.0,163.9,167.8,0.973,0.001,5,0,0.85,1.0,-0.028,0.001,904,0,90.9,55614.70000000001,-6110.3771400000005,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6645.0,159.0,163.0,0.971,0.001,6,0,0.95,1.1,-0.031,0.001,371,0,37.7,55614.70000000001,-2480.8539,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6650.0,155.0,157.2,0.968,0.001,24,0,1.1,1.15,-0.033,0.001,5299,0,532.3000000000001,55614.70000000001,-35853.4365,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6655.0,149.3,153.2,0.964,0.001,10,0,1.2,1.35,-0.037,0.001,1018,0,102.8,55614.70000000001,-6851.234879999999,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6660.0,145.3,147.4,0.96,0.001,50,0,1.35,1.5,-0.041,0.001,891,0,94.10000000000001,55614.70000000001,-5716.159259999999,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6665.0,139.7,143.5,0.955,0.001,5,0,1.5,1.65,-0.046,0.001,10798,0,1080.3000000000002,55614.70000000001,-73358.50998,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6670.0,134.9,138.6,0.95,0.001,2,0,1.7,1.85,-0.051,0.001,1219,0,122.10000000000001,55614.70000000001,-8271.77862,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6675.0,130.1,133.8,0.945,0.001,2,0,1.9,2.05,-0.056,0.001,4449,0,445.09999999999997,55614.70000000001,-30225.63642,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6680.0,125.3,129.1,0.939,0.001,43,0,2.15,2.25,-0.062,0.001,1313,0,135.6,55614.70000000001,-8632.0122,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6685.0,120.6,124.4,0.932,0.002,0,0,2.4,2.55,-0.069,0.002,1287,0,257.4,55614.70000000001,-17495.117639999997,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6690.0,115.9,119.6,0.926,0.002,2,0,2.65,2.8,-0.075,0.002,1403,0,281.0,55614.70000000001,-19044.80172,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6695.0,111.2,115.0,0.917,0.002,11,0,3.0,3.2,-0.084,0.002,1611,0,324.4,55614.70000000001,-21749.951999999997,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6700.0,107.4,109.3,0.909,0.002,135,0,3.3,3.5,-0.092,0.002,3938,0,814.6000000000001,55614.70000000001,-51696.917160000005,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6705.0,102.0,105.7,0.9,0.002,8,0,3.7,3.9,-0.101,0.002,3122,0,626.0,55614.70000000001,-42330.84408,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6710.0,97.5,101.1,0.889,0.002,13,0,4.2,4.4,-0.112,0.002,881,0,178.8,55614.70000000001,-11799.34896,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6715.0,93.0,96.6,0.877,0.003,1,0,4.7,4.9,-0.124,0.003,3441,0,1032.6000000000001,55614.70000000001,-70143.5952,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6720.0,89.4,91.0,0.865,0.003,111,0,5.2,5.5,-0.136,0.003,1818,0,578.7,55614.70000000001,-34806.72005999999,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6725.0,85.1,86.7,0.852,0.003,138,0,5.8,6.1,-0.149,0.003,1644,0,534.6,55614.70000000001,-30708.213480000002,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6730.0,80.8,82.3,0.838,0.003,16,0,6.5,6.8,-0.163,0.003,1514,0,459.0,55614.70000000001,-30545.088839999997,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6735.0,76.5,78.0,0.823,0.003,6,0,7.2,7.5,-0.178,0.003,835,0,252.29999999999995,55614.70000000001,-16903.79082,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6740.0,72.4,73.8,0.807,0.004,87,0,8.0,8.3,-0.194,0.004,1799,0,754.4,55614.70000000001,-46544.89727999999,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6745.0,68.3,69.7,0.789,0.004,94,0,8.9,9.2,-0.212,0.004,1068,0,464.80000000000007,55614.70000000001,-26480.56656,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6750.0,64.3,65.6,0.77,0.004,115,0,9.9,10.2,-0.231,0.004,2702,0,1126.8000000000002,55614.70000000001,-70333.90728,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6755.0,60.4,61.6,0.75,0.004,74,0,11.0,11.3,-0.251,0.004,3008,0,1232.8,55614.70000000001,-79767.94896000001,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6760.0,56.6,57.7,0.73,0.005,111,0,12.1,12.4,-0.271,0.005,3608,0,1859.5,55614.70000000001,-118843.0971,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6765.0,53.1,53.8,0.708,0.005,119,0,13.3,13.7,-0.293,0.005,2168,0,1143.5,55614.70000000001,-69633.83069999999,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6770.0,49.5,50.0,0.685,0.005,182,0,14.7,15.1,-0.316,0.005,1312,0,747.0000000000001,55614.70000000001,-38402.259,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6775.0,46.0,46.5,0.661,0.005,81,0,16.1,16.5,-0.34,0.005,2788,0,1434.5,55614.70000000001,-91995.5001,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6780.0,42.5,43.0,0.636,0.005,194,0,17.7,18.1,-0.365,0.005,4536,0,2365.0,55614.70000000001,-147559.8306,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6785.0,39.2,39.7,0.61,0.005,58,0,19.4,19.8,-0.391,0.005,2754,0,1405.9999999999998,55614.70000000001,-91621.6728,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6790.0,36.0,36.5,0.583,0.006,264,0,21.2,21.6,-0.418,0.006,4185,0,2669.4,55614.70000000001,-159902.92836,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6795.0,33.0,33.4,0.556,0.006,573,0,23.1,23.5,-0.445,0.006,3356,0,2357.3999999999996,55614.70000000001,-113493.96828,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6800.0,30.0,30.5,0.527,0.006,1099,0,25.1,25.6,-0.474,0.006,5696,0,4077.0000000000005,55614.70000000001,-187470.99252,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6805.0,27.2,27.7,0.499,0.006,2513,0,27.3,27.8,-0.503,0.006,961,0,2084.4,55614.70000000001,63292.36032000001,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6810.0,24.6,24.8,0.469,0.006,505,0,29.7,30.2,-0.532,0.006,2210,0,1629.0,55614.70000000001,-69531.87779999999,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6815.0,22.1,22.5,0.44,0.006,485,0,32.1,32.6,-0.561,0.006,1082,0,940.2,55614.70000000001,-24346.35252,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6820.0,19.7,20.2,0.411,0.006,399,0,34.8,35.3,-0.59,0.006,1252,0,990.6,55614.70000000001,-34786.32948,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6825.0,17.6,18.0,0.382,0.006,1045,0,37.6,38.1,-0.619,0.006,3391,0,2661.6,55614.70000000001,-95672.60136,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6830.0,15.5,15.9,0.352,0.006,1014,0,40.5,41.0,-0.649,0.006,1544,0,1534.8,55614.70000000001,-21614.01479999999,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6835.0,13.6,14.0,0.323,0.005,517,0,43.6,44.1,-0.678,0.005,696,0,606.5,55614.70000000001,-6083.1897,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6840.0,11.9,12.2,0.295,0.005,1041,0,46.9,47.4,-0.706,0.005,1141,0,1091.0,55614.70000000001,-3398.4300000000003,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6845.0,10.3,10.6,0.267,0.005,786,0,50.1,51.0,-0.734,0.005,893,0,839.5,55614.70000000001,-3636.3200999999976,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6850.0,8.9,9.2,0.241,0.005,2356,0,53.7,54.6,-0.76,0.005,1696,0,2025.9999999999998,55614.70000000001,22429.637999999995,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6855.0,7.6,7.9,0.215,0.005,750,0,57.4,58.3,-0.786,0.005,948,0,849.0,55614.70000000001,-6728.891400000001,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6860.0,6.4,6.7,0.19,0.004,3131,0,61.2,62.1,-0.811,0.004,545,0,1470.4,55614.70000000001,70306.71984,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6865.0,5.4,5.7,0.168,0.004,1843,0,65.2,66.1,-0.833,0.004,542,0,953.9999999999999,55614.70000000001,35370.85944,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6870.0,4.6,4.8,0.147,0.004,1547,0,69.3,70.2,-0.854,0.004,597,0,857.6,55614.70000000001,25828.068,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6875.0,3.8,4.0,0.128,0.003,1694,0,73.5,74.4,-0.873,0.003,1108,0,840.6,55614.70000000001,11948.879879999997,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6880.0,3.1,3.3,0.109,0.003,1047,0,77.8,78.8,-0.892,0.003,501,0,464.40000000000003,55614.70000000001,11133.256679999999,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6885.0,2.6,2.75,0.094,0.003,2537,0,82.2,83.2,-0.907,0.003,306,0,852.9,55614.70000000001,45491.38397999999,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6890.0,2.1,2.25,0.08,0.002,2379,0,86.8,87.7,-0.921,0.002,770,0,629.8,55614.70000000001,21872.29548,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6895.0,1.75,1.9,0.069,0.002,1214,0,91.4,92.4,-0.932,0.002,403,0,323.4,55614.70000000001,11024.506919999998,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6900.0,1.45,1.55,0.058,0.002,4894,0,96.0,97.0,-0.943,0.002,3156,0,1610.0000000000002,55614.70000000001,23625.88536,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6905.0,1.15,1.3,0.049,0.002,851,0,100.7,101.7,-0.952,0.002,213,0,212.8,55614.70000000001,8672.79336,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6910.0,0.95,1.05,0.041,0.001,1031,0,105.5,106.5,-0.96,0.001,680,0,171.1,55614.70000000001,2385.6978599999993,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6915.0,0.75,0.85,0.034,0.001,993,0,110.3,111.3,-0.967,0.001,246,0,123.89999999999999,55614.70000000001,5077.25442,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6920.0,0.6,0.75,0.029,0.001,1252,0,115.3,116.2,-0.972,0.001,706,0,195.79999999999998,55614.70000000001,3711.08556,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6925.0,0.5,0.6,0.024,0.001,2016,0,120.2,121.2,-0.977,0.001,909,0,292.5,55614.70000000001,7524.12402,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6930.0,0.4,0.5,0.02,0.001,1109,0,125.0,126.1,-0.981,0.001,411,0,152.0,55614.70000000001,4744.20828,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6935.0,0.3,0.45,0.017,0.001,2060,0,129.9,130.9,-0.984,0.001,499,0,255.9,55614.70000000001,10609.898459999999,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6940.0,0.25,0.35,0.014,0.001,1203,0,134.8,135.9,-0.987,0.001,507,0,171.0,55614.70000000001,4730.614560000001,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6945.0,0.2,0.3,0.012,0.001,1005,0,139.8,140.8,-0.989,0.001,321,0,132.6,55614.70000000001,4649.052240000001,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6950.0,0.15,0.25,0.01,0.0,8036,0,144.7,145.8,-0.991,0.0,2596,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6955.0,0.15,0.25,0.009,0.0,1419,0,149.7,150.7,-0.992,0.0,572,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6960.0,0.1,0.2,0.007,0.0,1559,0,154.7,155.7,-0.994,0.0,561,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6965.0,0.1,0.2,0.007,0.0,1029,0,159.1,161.3,-0.994,0.0,155,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6970.0,0.05,0.2,0.006,0.0,1062,0,164.6,165.7,-0.995,0.0,186,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6975.0,0.05,0.15,0.005,0.0,7137,0,169.6,170.7,-0.996,0.0,305,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6980.0,0.05,0.15,0.005,0.0,1305,0,174.0,176.3,-0.996,0.0,202,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6985.0,0.05,0.15,0.005,0.0,5456,0,179.0,181.3,-0.996,0.0,74,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6990.0,0.05,0.15,0.005,0.0,1136,0,184.0,186.3,-0.997,0.0,26,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,6995.0,0.05,0.15,0.004,0.0,1493,0,188.1,192.1,-0.997,0.0,54,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,7000.0,0.05,0.1,0.003,0.0,4642,0,194.6,195.6,-0.998,0.0,2960,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,7005.0,0.05,0.1,0.003,0.0,565,0,198.1,202.1,-0.998,0.0,27,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,7010.0,0.05,0.1,0.002,0.0,711,0,203.1,207.0,-0.999,0.0,24,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,7015.0,0.05,0.1,0.002,0.0,693,0,209.0,211.3,-0.999,0.0,10,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,7020.0,0.05,0.1,0.002,0.0,804,0,213.1,217.0,-0.999,0.0,20,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,7025.0,0.05,0.1,0.002,0.0,1363,0,219.0,221.2,-0.999,0.0,24,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,7030.0,0.05,0.1,0.002,0.0,2163,0,223.1,227.0,-0.999,0.0,5,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,7035.0,0.05,0.1,0.002,0.0,663,0,228.1,232.0,-0.999,0.0,19,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,7040.0,0.4,0.55,0.002,0.0,948,0,233.1,237.0,-0.999,0.0,6,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,7045.0,0.05,0.1,0.002,0.0,770,0,228.1,252.0,-0.999,0.0,0,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,7050.0,0.05,0.1,0.002,0.0,5339,0,243.9,246.8,-0.999,0.0,30,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,7055.0,0.15,0.3,0.002,0.0,1060,0,238.1,262.0,-0.999,0.0,3,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,7060.0,0.1,0.25,0.002,0.0,2423,0,253.9,256.9,-0.999,0.0,30,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,7065.0,0.05,0.1,0.002,0.0,2424,0,258.9,261.9,-0.999,0.0,75,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,7070.0,0.05,0.2,0.001,0.0,1758,0,263.9,267.0,-1.0,0.0,80,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,7075.0,0.05,0.1,0.002,0.0,713,0,258.1,281.9,-0.999,0.0,2,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,7080.0,0.05,0.15,0.001,0.0,746,0,273.9,277.0,-1.0,0.0,33,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,7085.0,0.05,0.1,0.002,0.0,2734,0,278.9,282.0,-0.999,0.0,7,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,7090.0,0.05,0.15,0.001,0.0,2721,0,273.3,296.9,-1.0,0.0,2,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:16.000000000",6796.86,7095.0,0.05,0.15,0.001,0.0,1479,0,278.3,301.9,-1.0,0.0,0,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6490.0,313.2,317.2,0.996,0.0,0,0,0.15,0.25,-0.005,0.0,871,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6500.0,304.0,306.3,0.996,0.0,18,0,0.15,0.25,-0.005,0.0,6532,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6510.0,293.2,297.2,0.995,0.0,2,0,0.15,0.3,-0.006,0.0,1419,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6515.0,288.1,292.2,0.995,0.0,0,0,0.2,0.3,-0.006,0.0,325,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6520.0,283.2,287.2,0.995,0.0,2,0,0.2,0.3,-0.007,0.0,479,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6525.0,278.2,282.2,0.995,0.0,0,0,0.2,0.25,-0.006,0.0,5873,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6530.0,273.2,277.2,0.994,0.0,3,0,0.2,0.3,-0.007,0.0,2707,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6535.0,268.3,272.2,0.994,0.0,0,0,0.2,0.3,-0.007,0.0,289,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6540.0,263.3,267.2,0.994,0.0,12,0,0.2,0.3,-0.007,0.0,532,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6545.0,258.3,262.2,0.993,0.0,20,0,0.2,0.35,-0.008,0.0,319,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6550.0,254.1,256.3,0.993,0.0,17,0,0.25,0.35,-0.008,0.0,5251,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6555.0,248.3,252.2,0.993,0.0,0,0,0.25,0.35,-0.008,0.0,620,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6560.0,243.2,247.3,0.993,0.0,1,0,0.25,0.35,-0.009,0.0,457,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6565.0,238.3,242.3,0.992,0.0,0,0,0.25,0.35,-0.009,0.0,8387,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6570.0,233.4,237.3,0.992,0.0,2,0,0.25,0.4,-0.009,0.0,430,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6575.0,228.4,232.2,0.991,0.0,11,0,0.3,0.35,-0.01,0.0,4091,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6580.0,223.4,227.3,0.991,0.0,1,0,0.3,0.4,-0.01,0.0,403,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6585.0,218.3,222.3,0.99,0.0,2,0,0.3,0.45,-0.011,0.0,244,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6590.0,213.4,217.3,0.989,0.0,0,0,0.35,0.45,-0.012,0.0,793,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6595.0,208.5,212.4,0.988,0.0,3,0,0.35,0.5,-0.013,0.0,402,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6600.0,204.3,206.5,0.988,0.0,27,0,0.4,0.5,-0.014,0.0,6034,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6605.0,198.6,202.4,0.986,0.0,6,0,0.45,0.55,-0.015,0.0,638,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6610.0,193.6,197.4,0.985,0.0,5,0,0.45,0.6,-0.016,0.0,2202,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6615.0,188.6,192.4,0.984,0.0,1,0,0.5,0.65,-0.017,0.0,234,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6620.0,183.7,187.5,0.982,0.001,1,0,0.55,0.7,-0.019,0.001,501,0,50.2,55614.70000000001,-3398.4300000000003,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6625.0,178.8,182.5,0.981,0.001,0,0,0.6,0.75,-0.02,0.001,7992,0,799.2,55614.70000000001,-54320.50512,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6630.0,173.8,177.7,0.978,0.001,5,0,0.7,0.8,-0.023,0.001,1430,0,143.49999999999997,55614.70000000001,-9685.5255,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6635.0,168.9,172.7,0.976,0.001,2,0,0.75,0.9,-0.025,0.001,399,0,40.1,55614.70000000001,-2698.35342,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6640.0,163.9,167.8,0.973,0.001,5,0,0.85,1.0,-0.028,0.001,904,0,90.9,55614.70000000001,-6110.3771400000005,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6645.0,159.0,163.0,0.971,0.001,6,0,0.95,1.1,-0.031,0.001,371,0,37.7,55614.70000000001,-2480.8539,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6650.0,155.0,157.2,0.968,0.001,24,0,1.1,1.15,-0.033,0.001,5299,0,532.3000000000001,55614.70000000001,-35853.4365,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6655.0,149.3,153.2,0.964,0.001,10,0,1.2,1.35,-0.037,0.001,1018,0,102.8,55614.70000000001,-6851.234879999999,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6660.0,145.3,147.4,0.96,0.001,50,0,1.35,1.5,-0.041,0.001,891,0,94.10000000000001,55614.70000000001,-5716.159259999999,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6665.0,139.7,143.5,0.955,0.001,5,0,1.5,1.65,-0.046,0.001,10798,0,1080.3000000000002,55614.70000000001,-73358.50998,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6670.0,134.9,138.6,0.95,0.001,2,0,1.7,1.85,-0.051,0.001,1219,0,122.10000000000001,55614.70000000001,-8271.77862,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6675.0,130.1,133.8,0.945,0.001,2,0,1.9,2.05,-0.056,0.001,4449,0,445.09999999999997,55614.70000000001,-30225.63642,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6680.0,125.3,129.1,0.939,0.001,43,0,2.15,2.25,-0.062,0.001,1313,0,135.6,55614.70000000001,-8632.0122,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6685.0,120.6,124.4,0.932,0.002,0,0,2.4,2.55,-0.069,0.002,1287,0,257.4,55614.70000000001,-17495.117639999997,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6690.0,115.9,119.6,0.926,0.002,2,0,2.65,2.8,-0.075,0.002,1403,0,281.0,55614.70000000001,-19044.80172,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6695.0,111.2,115.0,0.917,0.002,11,0,3.0,3.2,-0.084,0.002,1611,0,324.4,55614.70000000001,-21749.951999999997,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6700.0,107.4,109.3,0.909,0.002,135,0,3.3,3.5,-0.092,0.002,3938,0,814.6000000000001,55614.70000000001,-51696.917160000005,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6705.0,102.0,105.7,0.9,0.002,8,0,3.7,3.9,-0.101,0.002,3122,0,626.0,55614.70000000001,-42330.84408,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6710.0,97.5,101.1,0.889,0.002,13,0,4.2,4.4,-0.112,0.002,881,0,178.8,55614.70000000001,-11799.34896,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6715.0,93.0,96.6,0.877,0.003,1,0,4.7,4.9,-0.124,0.003,3441,0,1032.6000000000001,55614.70000000001,-70143.5952,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6720.0,89.4,91.0,0.865,0.003,111,0,5.2,5.5,-0.136,0.003,1818,0,578.7,55614.70000000001,-34806.72005999999,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6725.0,85.1,86.7,0.852,0.003,138,0,5.8,6.1,-0.149,0.003,1644,0,534.6,55614.70000000001,-30708.213480000002,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6730.0,80.8,82.3,0.838,0.003,16,0,6.5,6.8,-0.163,0.003,1514,0,459.0,55614.70000000001,-30545.088839999997,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6735.0,76.5,78.0,0.823,0.003,6,0,7.2,7.5,-0.178,0.003,835,0,252.29999999999995,55614.70000000001,-16903.79082,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6740.0,72.4,73.8,0.807,0.004,87,0,8.0,8.3,-0.194,0.004,1799,0,754.4,55614.70000000001,-46544.89727999999,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6745.0,68.3,69.7,0.789,0.004,94,0,8.9,9.2,-0.212,0.004,1068,0,464.80000000000007,55614.70000000001,-26480.56656,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6750.0,64.3,65.6,0.77,0.004,115,0,9.9,10.2,-0.231,0.004,2702,0,1126.8000000000002,55614.70000000001,-70333.90728,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6755.0,60.4,61.6,0.75,0.004,74,0,11.0,11.3,-0.251,0.004,3008,0,1232.8,55614.70000000001,-79767.94896000001,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6760.0,56.6,57.7,0.73,0.005,111,0,12.1,12.4,-0.271,0.005,3608,0,1859.5,55614.70000000001,-118843.0971,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6765.0,53.1,53.8,0.708,0.005,119,0,13.3,13.7,-0.293,0.005,2168,0,1143.5,55614.70000000001,-69633.83069999999,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6770.0,49.5,50.0,0.685,0.005,182,0,14.7,15.1,-0.316,0.005,1312,0,747.0000000000001,55614.70000000001,-38402.259,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6775.0,46.0,46.5,0.661,0.005,81,0,16.1,16.5,-0.34,0.005,2788,0,1434.5,55614.70000000001,-91995.5001,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6780.0,42.5,43.0,0.636,0.005,194,0,17.7,18.1,-0.365,0.005,4536,0,2365.0,55614.70000000001,-147559.8306,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6785.0,39.2,39.7,0.61,0.005,58,0,19.4,19.8,-0.391,0.005,2754,0,1405.9999999999998,55614.70000000001,-91621.6728,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6790.0,36.0,36.5,0.583,0.006,264,0,21.2,21.6,-0.418,0.006,4185,0,2669.4,55614.70000000001,-159902.92836,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6795.0,33.0,33.4,0.556,0.006,573,0,23.1,23.5,-0.445,0.006,3356,0,2357.3999999999996,55614.70000000001,-113493.96828,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6800.0,30.0,30.5,0.527,0.006,1099,0,25.1,25.6,-0.474,0.006,5696,0,4077.0000000000005,55614.70000000001,-187470.99252,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6805.0,27.2,27.7,0.499,0.006,2513,0,27.3,27.8,-0.503,0.006,961,0,2084.4,55614.70000000001,63292.36032000001,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6810.0,24.6,24.8,0.469,0.006,505,0,29.7,30.2,-0.532,0.006,2210,0,1629.0,55614.70000000001,-69531.87779999999,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6815.0,22.1,22.5,0.44,0.006,485,0,32.1,32.6,-0.561,0.006,1082,0,940.2,55614.70000000001,-24346.35252,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6820.0,19.7,20.2,0.411,0.006,399,0,34.8,35.3,-0.59,0.006,1252,0,990.6,55614.70000000001,-34786.32948,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6825.0,17.6,18.0,0.382,0.006,1045,0,37.6,38.1,-0.619,0.006,3391,0,2661.6,55614.70000000001,-95672.60136,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6830.0,15.5,15.9,0.352,0.006,1014,0,40.5,41.0,-0.649,0.006,1544,0,1534.8,55614.70000000001,-21614.01479999999,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6835.0,13.6,14.0,0.323,0.005,517,0,43.6,44.1,-0.678,0.005,696,0,606.5,55614.70000000001,-6083.1897,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6840.0,11.9,12.2,0.295,0.005,1041,0,46.9,47.4,-0.706,0.005,1141,0,1091.0,55614.70000000001,-3398.4300000000003,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6845.0,10.3,10.6,0.267,0.005,786,0,50.1,51.0,-0.734,0.005,893,0,839.5,55614.70000000001,-3636.3200999999976,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6850.0,8.9,9.2,0.241,0.005,2356,0,53.7,54.6,-0.76,0.005,1696,0,2025.9999999999998,55614.70000000001,22429.637999999995,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6855.0,7.6,7.9,0.215,0.005,750,0,57.4,58.3,-0.786,0.005,948,0,849.0,55614.70000000001,-6728.891400000001,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6860.0,6.4,6.7,0.19,0.004,3131,0,61.2,62.1,-0.811,0.004,545,0,1470.4,55614.70000000001,70306.71984,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6865.0,5.4,5.7,0.168,0.004,1843,0,65.2,66.1,-0.833,0.004,542,0,953.9999999999999,55614.70000000001,35370.85944,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6870.0,4.6,4.8,0.147,0.004,1547,0,69.3,70.2,-0.854,0.004,597,0,857.6,55614.70000000001,25828.068,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6875.0,3.8,4.0,0.128,0.003,1694,0,73.5,74.4,-0.873,0.003,1108,0,840.6,55614.70000000001,11948.879879999997,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6880.0,3.1,3.3,0.109,0.003,1047,0,77.8,78.8,-0.892,0.003,501,0,464.40000000000003,55614.70000000001,11133.256679999999,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6885.0,2.6,2.75,0.094,0.003,2537,0,82.2,83.2,-0.907,0.003,306,0,852.9,55614.70000000001,45491.38397999999,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6890.0,2.1,2.25,0.08,0.002,2379,0,86.8,87.7,-0.921,0.002,770,0,629.8,55614.70000000001,21872.29548,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6895.0,1.75,1.9,0.069,0.002,1214,0,91.4,92.4,-0.932,0.002,403,0,323.4,55614.70000000001,11024.506919999998,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6900.0,1.45,1.55,0.058,0.002,4894,0,96.0,97.0,-0.943,0.002,3156,0,1610.0000000000002,55614.70000000001,23625.88536,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6905.0,1.15,1.3,0.049,0.002,851,0,100.7,101.7,-0.952,0.002,213,0,212.8,55614.70000000001,8672.79336,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6910.0,0.95,1.05,0.041,0.001,1031,0,105.5,106.5,-0.96,0.001,680,0,171.1,55614.70000000001,2385.6978599999993,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6915.0,0.75,0.85,0.034,0.001,993,0,110.3,111.3,-0.967,0.001,246,0,123.89999999999999,55614.70000000001,5077.25442,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6920.0,0.6,0.75,0.029,0.001,1252,0,115.3,116.2,-0.972,0.001,706,0,195.79999999999998,55614.70000000001,3711.08556,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6925.0,0.5,0.6,0.024,0.001,2016,0,120.2,121.2,-0.977,0.001,909,0,292.5,55614.70000000001,7524.12402,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6930.0,0.4,0.5,0.02,0.001,1109,0,125.0,126.1,-0.981,0.001,411,0,152.0,55614.70000000001,4744.20828,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6935.0,0.3,0.45,0.017,0.001,2060,0,129.9,130.9,-0.984,0.001,499,0,255.9,55614.70000000001,10609.898459999999,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6940.0,0.25,0.35,0.014,0.001,1203,0,134.8,135.9,-0.987,0.001,507,0,171.0,55614.70000000001,4730.614560000001,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6945.0,0.2,0.3,0.012,0.001,1005,0,139.8,140.8,-0.989,0.001,321,0,132.6,55614.70000000001,4649.052240000001,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6950.0,0.15,0.25,0.01,0.0,8036,0,144.7,145.8,-0.991,0.0,2596,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6955.0,0.15,0.25,0.009,0.0,1419,0,149.7,150.7,-0.992,0.0,572,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6960.0,0.1,0.2,0.007,0.0,1559,0,154.7,155.7,-0.994,0.0,561,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6965.0,0.1,0.2,0.007,0.0,1029,0,159.1,161.3,-0.994,0.0,155,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6970.0,0.05,0.2,0.006,0.0,1062,0,164.6,165.7,-0.995,0.0,186,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6975.0,0.05,0.15,0.005,0.0,7137,0,169.6,170.7,-0.996,0.0,305,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6980.0,0.05,0.15,0.005,0.0,1305,0,174.0,176.3,-0.996,0.0,202,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6985.0,0.05,0.15,0.005,0.0,5456,0,179.0,181.3,-0.996,0.0,74,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6990.0,0.05,0.15,0.005,0.0,1136,0,184.0,186.3,-0.997,0.0,26,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,6995.0,0.05,0.15,0.004,0.0,1493,0,188.1,192.1,-0.997,0.0,54,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,7000.0,0.05,0.1,0.003,0.0,4642,0,194.6,195.6,-0.998,0.0,2960,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,7005.0,0.05,0.1,0.003,0.0,565,0,198.1,202.1,-0.998,0.0,27,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,7010.0,0.05,0.1,0.002,0.0,711,0,203.1,207.0,-0.999,0.0,24,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,7015.0,0.05,0.1,0.002,0.0,693,0,209.0,211.3,-0.999,0.0,10,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,7020.0,0.05,0.1,0.002,0.0,804,0,213.1,217.0,-0.999,0.0,20,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,7025.0,0.05,0.1,0.002,0.0,1363,0,219.0,221.2,-0.999,0.0,24,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,7030.0,0.05,0.1,0.002,0.0,2163,0,223.1,227.0,-0.999,0.0,5,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,7035.0,0.05,0.1,0.002,0.0,663,0,228.1,232.0,-0.999,0.0,19,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,7040.0,0.4,0.55,0.002,0.0,948,0,233.1,237.0,-0.999,0.0,6,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,7045.0,0.05,0.1,0.002,0.0,770,0,228.1,252.0,-0.999,0.0,0,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,7050.0,0.05,0.1,0.002,0.0,5339,0,243.9,246.8,-0.999,0.0,30,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,7055.0,0.15,0.3,0.002,0.0,1060,0,238.1,262.0,-0.999,0.0,3,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,7060.0,0.1,0.25,0.002,0.0,2423,0,253.9,256.9,-0.999,0.0,30,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,7065.0,0.05,0.1,0.002,0.0,2424,0,258.9,261.9,-0.999,0.0,75,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,7070.0,0.05,0.2,0.001,0.0,1758,0,263.9,267.0,-1.0,0.0,80,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,7075.0,0.05,0.1,0.002,0.0,713,0,258.1,281.9,-0.999,0.0,2,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,7080.0,0.05,0.15,0.001,0.0,746,0,273.9,277.0,-1.0,0.0,33,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,7085.0,0.05,0.1,0.002,0.0,2734,0,278.9,282.0,-0.999,0.0,7,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,7090.0,0.05,0.15,0.001,0.0,2721,0,273.3,296.9,-1.0,0.0,2,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:28.000000000",6796.86,7095.0,0.05,0.15,0.001,0.0,1479,0,278.3,301.9,-1.0,0.0,0,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6490.0,313.2,317.2,0.996,0.0,0,0,0.15,0.25,-0.005,0.0,871,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6500.0,304.0,306.3,0.996,0.0,18,0,0.15,0.25,-0.005,0.0,6532,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6510.0,293.2,297.2,0.995,0.0,2,0,0.15,0.3,-0.006,0.0,1419,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6515.0,288.1,292.2,0.995,0.0,0,0,0.2,0.3,-0.006,0.0,325,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6520.0,283.2,287.2,0.995,0.0,2,0,0.2,0.3,-0.007,0.0,479,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6525.0,278.2,282.2,0.995,0.0,0,0,0.2,0.25,-0.006,0.0,5873,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6530.0,273.2,277.2,0.994,0.0,3,0,0.2,0.3,-0.007,0.0,2707,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6535.0,268.3,272.2,0.994,0.0,0,0,0.2,0.3,-0.007,0.0,289,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6540.0,263.3,267.2,0.994,0.0,12,0,0.2,0.3,-0.007,0.0,532,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6545.0,258.3,262.2,0.993,0.0,20,0,0.2,0.35,-0.008,0.0,319,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6550.0,254.1,256.3,0.993,0.0,17,0,0.25,0.35,-0.008,0.0,5251,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6555.0,248.3,252.2,0.993,0.0,0,0,0.25,0.35,-0.008,0.0,620,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6560.0,243.2,247.3,0.993,0.0,1,0,0.25,0.35,-0.009,0.0,457,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6565.0,238.3,242.3,0.992,0.0,0,0,0.25,0.35,-0.009,0.0,8387,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6570.0,233.4,237.3,0.992,0.0,2,0,0.25,0.4,-0.009,0.0,430,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6575.0,228.4,232.2,0.991,0.0,11,0,0.3,0.35,-0.01,0.0,4091,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6580.0,223.4,227.3,0.991,0.0,1,0,0.3,0.4,-0.01,0.0,403,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6585.0,218.3,222.3,0.99,0.0,2,0,0.3,0.45,-0.011,0.0,244,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6590.0,213.4,217.3,0.989,0.0,0,0,0.35,0.45,-0.012,0.0,793,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6595.0,208.5,212.4,0.988,0.0,3,0,0.35,0.5,-0.013,0.0,402,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6600.0,204.3,206.5,0.988,0.0,27,0,0.4,0.5,-0.014,0.0,6034,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6605.0,198.6,202.4,0.986,0.0,6,0,0.45,0.55,-0.015,0.0,638,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6610.0,193.6,197.4,0.985,0.0,5,0,0.45,0.6,-0.016,0.0,2202,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6615.0,188.6,192.4,0.984,0.0,1,0,0.5,0.65,-0.017,0.0,234,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6620.0,183.7,187.5,0.982,0.001,1,0,0.55,0.7,-0.019,0.001,501,0,50.2,55614.70000000001,-3398.4300000000003,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6625.0,178.8,182.5,0.981,0.001,0,0,0.6,0.75,-0.02,0.001,7992,0,799.2,55614.70000000001,-54320.50512,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6630.0,173.8,177.7,0.978,0.001,5,0,0.7,0.8,-0.023,0.001,1430,0,143.49999999999997,55614.70000000001,-9685.5255,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6635.0,168.9,172.7,0.976,0.001,2,0,0.75,0.9,-0.025,0.001,399,0,40.1,55614.70000000001,-2698.35342,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6640.0,163.9,167.8,0.973,0.001,5,0,0.85,1.0,-0.028,0.001,904,0,90.9,55614.70000000001,-6110.3771400000005,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6645.0,159.0,163.0,0.971,0.001,6,0,0.95,1.1,-0.031,0.001,371,0,37.7,55614.70000000001,-2480.8539,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6650.0,155.0,157.2,0.968,0.001,24,0,1.1,1.15,-0.033,0.001,5299,0,532.3000000000001,55614.70000000001,-35853.4365,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6655.0,149.3,153.2,0.964,0.001,10,0,1.2,1.35,-0.037,0.001,1018,0,102.8,55614.70000000001,-6851.234879999999,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6660.0,145.3,147.4,0.96,0.001,50,0,1.35,1.5,-0.041,0.001,891,0,94.10000000000001,55614.70000000001,-5716.159259999999,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6665.0,139.7,143.5,0.955,0.001,5,0,1.5,1.65,-0.046,0.001,10798,0,1080.3000000000002,55614.70000000001,-73358.50998,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6670.0,134.9,138.6,0.95,0.001,2,0,1.7,1.85,-0.051,0.001,1219,0,122.10000000000001,55614.70000000001,-8271.77862,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6675.0,130.1,133.8,0.945,0.001,2,0,1.9,2.05,-0.056,0.001,4449,0,445.09999999999997,55614.70000000001,-30225.63642,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6680.0,125.3,129.1,0.939,0.001,43,0,2.15,2.25,-0.062,0.001,1313,0,135.6,55614.70000000001,-8632.0122,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6685.0,120.6,124.4,0.932,0.002,0,0,2.4,2.55,-0.069,0.002,1287,0,257.4,55614.70000000001,-17495.117639999997,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6690.0,115.9,119.6,0.926,0.002,2,0,2.65,2.8,-0.075,0.002,1403,0,281.0,55614.70000000001,-19044.80172,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6695.0,111.2,115.0,0.917,0.002,11,0,3.0,3.2,-0.084,0.002,1611,0,324.4,55614.70000000001,-21749.951999999997,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6700.0,107.4,109.3,0.909,0.002,135,0,3.3,3.5,-0.092,0.002,3938,0,814.6000000000001,55614.70000000001,-51696.917160000005,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6705.0,102.0,105.7,0.9,0.002,8,0,3.7,3.9,-0.101,0.002,3122,0,626.0,55614.70000000001,-42330.84408,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6710.0,97.5,101.1,0.889,0.002,13,0,4.2,4.4,-0.112,0.002,881,0,178.8,55614.70000000001,-11799.34896,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6715.0,93.0,96.6,0.877,0.003,1,0,4.7,4.9,-0.124,0.003,3441,0,1032.6000000000001,55614.70000000001,-70143.5952,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6720.0,89.4,91.0,0.865,0.003,111,0,5.2,5.5,-0.136,0.003,1818,0,578.7,55614.70000000001,-34806.72005999999,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6725.0,85.1,86.7,0.852,0.003,138,0,5.8,6.1,-0.149,0.003,1644,0,534.6,55614.70000000001,-30708.213480000002,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6730.0,80.8,82.3,0.838,0.003,16,0,6.5,6.8,-0.163,0.003,1514,0,459.0,55614.70000000001,-30545.088839999997,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6735.0,76.5,78.0,0.823,0.003,6,0,7.2,7.5,-0.178,0.003,835,0,252.29999999999995,55614.70000000001,-16903.79082,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6740.0,72.4,73.8,0.807,0.004,87,0,8.0,8.3,-0.194,0.004,1799,0,754.4,55614.70000000001,-46544.89727999999,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6745.0,68.3,69.7,0.789,0.004,94,0,8.9,9.2,-0.212,0.004,1068,0,464.80000000000007,55614.70000000001,-26480.56656,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6750.0,64.3,65.6,0.77,0.004,115,0,9.9,10.2,-0.231,0.004,2702,0,1126.8000000000002,55614.70000000001,-70333.90728,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6755.0,60.4,61.6,0.75,0.004,74,0,11.0,11.3,-0.251,0.004,3008,0,1232.8,55614.70000000001,-79767.94896000001,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6760.0,56.6,57.7,0.73,0.005,111,0,12.1,12.4,-0.271,0.005,3608,0,1859.5,55614.70000000001,-118843.0971,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6765.0,53.1,53.8,0.708,0.005,119,0,13.3,13.7,-0.293,0.005,2168,0,1143.5,55614.70000000001,-69633.83069999999,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6770.0,49.5,50.0,0.685,0.005,182,0,14.7,15.1,-0.316,0.005,1312,0,747.0000000000001,55614.70000000001,-38402.259,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6775.0,46.0,46.5,0.661,0.005,81,0,16.1,16.5,-0.34,0.005,2788,0,1434.5,55614.70000000001,-91995.5001,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6780.0,42.5,43.0,0.636,0.005,194,0,17.7,18.1,-0.365,0.005,4536,0,2365.0,55614.70000000001,-147559.8306,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6785.0,39.2,39.7,0.61,0.005,58,0,19.4,19.8,-0.391,0.005,2754,0,1405.9999999999998,55614.70000000001,-91621.6728,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6790.0,36.0,36.5,0.583,0.006,264,0,21.2,21.6,-0.418,0.006,4185,0,2669.4,55614.70000000001,-159902.92836,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6795.0,33.0,33.4,0.556,0.006,573,0,23.1,23.5,-0.445,0.006,3356,0,2357.3999999999996,55614.70000000001,-113493.96828,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6800.0,30.0,30.5,0.527,0.006,1099,0,25.1,25.6,-0.474,0.006,5696,0,4077.0000000000005,55614.70000000001,-187470.99252,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6805.0,27.2,27.7,0.499,0.006,2513,0,27.3,27.8,-0.503,0.006,961,0,2084.4,55614.70000000001,63292.36032000001,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6810.0,24.6,24.8,0.469,0.006,505,0,29.7,30.2,-0.532,0.006,2210,0,1629.0,55614.70000000001,-69531.87779999999,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6815.0,22.1,22.5,0.44,0.006,485,0,32.1,32.6,-0.561,0.006,1082,0,940.2,55614.70000000001,-24346.35252,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6820.0,19.7,20.2,0.411,0.006,399,0,34.8,35.3,-0.59,0.006,1252,0,990.6,55614.70000000001,-34786.32948,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6825.0,17.6,18.0,0.382,0.006,1045,0,37.6,38.1,-0.619,0.006,3391,0,2661.6,55614.70000000001,-95672.60136,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6830.0,15.5,15.9,0.352,0.006,1014,0,40.5,41.0,-0.649,0.006,1544,0,1534.8,55614.70000000001,-21614.01479999999,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6835.0,13.6,14.0,0.323,0.005,517,0,43.6,44.1,-0.678,0.005,696,0,606.5,55614.70000000001,-6083.1897,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6840.0,11.9,12.2,0.295,0.005,1041,0,46.9,47.4,-0.706,0.005,1141,0,1091.0,55614.70000000001,-3398.4300000000003,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6845.0,10.3,10.6,0.267,0.005,786,0,50.1,51.0,-0.734,0.005,893,0,839.5,55614.70000000001,-3636.3200999999976,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6850.0,8.9,9.2,0.241,0.005,2356,0,53.7,54.6,-0.76,0.005,1696,0,2025.9999999999998,55614.70000000001,22429.637999999995,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6855.0,7.6,7.9,0.215,0.005,750,0,57.4,58.3,-0.786,0.005,948,0,849.0,55614.70000000001,-6728.891400000001,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6860.0,6.4,6.7,0.19,0.004,3131,0,61.2,62.1,-0.811,0.004,545,0,1470.4,55614.70000000001,70306.71984,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6865.0,5.4,5.7,0.168,0.004,1843,0,65.2,66.1,-0.833,0.004,542,0,953.9999999999999,55614.70000000001,35370.85944,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6870.0,4.6,4.8,0.147,0.004,1547,0,69.3,70.2,-0.854,0.004,597,0,857.6,55614.70000000001,25828.068,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6875.0,3.8,4.0,0.128,0.003,1694,0,73.5,74.4,-0.873,0.003,1108,0,840.6,55614.70000000001,11948.879879999997,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6880.0,3.1,3.3,0.109,0.003,1047,0,77.8,78.8,-0.892,0.003,501,0,464.40000000000003,55614.70000000001,11133.256679999999,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6885.0,2.6,2.75,0.094,0.003,2537,0,82.2,83.2,-0.907,0.003,306,0,852.9,55614.70000000001,45491.38397999999,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6890.0,2.1,2.25,0.08,0.002,2379,0,86.8,87.7,-0.921,0.002,770,0,629.8,55614.70000000001,21872.29548,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6895.0,1.75,1.9,0.069,0.002,1214,0,91.4,92.4,-0.932,0.002,403,0,323.4,55614.70000000001,11024.506919999998,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6900.0,1.45,1.55,0.058,0.002,4894,0,96.0,97.0,-0.943,0.002,3156,0,1610.0000000000002,55614.70000000001,23625.88536,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6905.0,1.15,1.3,0.049,0.002,851,0,100.7,101.7,-0.952,0.002,213,0,212.8,55614.70000000001,8672.79336,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6910.0,0.95,1.05,0.041,0.001,1031,0,105.5,106.5,-0.96,0.001,680,0,171.1,55614.70000000001,2385.6978599999993,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6915.0,0.75,0.85,0.034,0.001,993,0,110.3,111.3,-0.967,0.001,246,0,123.89999999999999,55614.70000000001,5077.25442,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6920.0,0.6,0.75,0.029,0.001,1252,0,115.3,116.2,-0.972,0.001,706,0,195.79999999999998,55614.70000000001,3711.08556,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6925.0,0.5,0.6,0.024,0.001,2016,0,120.2,121.2,-0.977,0.001,909,0,292.5,55614.70000000001,7524.12402,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6930.0,0.4,0.5,0.02,0.001,1109,0,125.0,126.1,-0.981,0.001,411,0,152.0,55614.70000000001,4744.20828,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6935.0,0.3,0.45,0.017,0.001,2060,0,129.9,130.9,-0.984,0.001,499,0,255.9,55614.70000000001,10609.898459999999,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6940.0,0.25,0.35,0.014,0.001,1203,0,134.8,135.9,-0.987,0.001,507,0,171.0,55614.70000000001,4730.614560000001,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6945.0,0.2,0.3,0.012,0.001,1005,0,139.8,140.8,-0.989,0.001,321,0,132.6,55614.70000000001,4649.052240000001,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6950.0,0.15,0.25,0.01,0.0,8036,0,144.7,145.8,-0.991,0.0,2596,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6955.0,0.15,0.25,0.009,0.0,1419,0,149.7,150.7,-0.992,0.0,572,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6960.0,0.1,0.2,0.007,0.0,1559,0,154.7,155.7,-0.994,0.0,561,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6965.0,0.1,0.2,0.007,0.0,1029,0,159.1,161.3,-0.994,0.0,155,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6970.0,0.05,0.2,0.006,0.0,1062,0,164.6,165.7,-0.995,0.0,186,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6975.0,0.05,0.15,0.005,0.0,7137,0,169.6,170.7,-0.996,0.0,305,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6980.0,0.05,0.15,0.005,0.0,1305,0,174.0,176.3,-0.996,0.0,202,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6985.0,0.05,0.15,0.005,0.0,5456,0,179.0,181.3,-0.996,0.0,74,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6990.0,0.05,0.15,0.005,0.0,1136,0,184.0,186.3,-0.997,0.0,26,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,6995.0,0.05,0.15,0.004,0.0,1493,0,188.1,192.1,-0.997,0.0,54,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,7000.0,0.05,0.1,0.003,0.0,4642,0,194.6,195.6,-0.998,0.0,2960,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,7005.0,0.05,0.1,0.003,0.0,565,0,198.1,202.1,-0.998,0.0,27,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,7010.0,0.05,0.1,0.002,0.0,711,0,203.1,207.0,-0.999,0.0,24,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,7015.0,0.05,0.1,0.002,0.0,693,0,209.0,211.3,-0.999,0.0,10,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,7020.0,0.05,0.1,0.002,0.0,804,0,213.1,217.0,-0.999,0.0,20,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,7025.0,0.05,0.1,0.002,0.0,1363,0,219.0,221.2,-0.999,0.0,24,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,7030.0,0.05,0.1,0.002,0.0,2163,0,223.1,227.0,-0.999,0.0,5,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,7035.0,0.05,0.1,0.002,0.0,663,0,228.1,232.0,-0.999,0.0,19,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,7040.0,0.4,0.55,0.002,0.0,948,0,233.1,237.0,-0.999,0.0,6,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,7045.0,0.05,0.1,0.002,0.0,770,0,228.1,252.0,-0.999,0.0,0,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,7050.0,0.05,0.1,0.002,0.0,5339,0,243.9,246.8,-0.999,0.0,30,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,7055.0,0.15,0.3,0.002,0.0,1060,0,238.1,262.0,-0.999,0.0,3,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,7060.0,0.1,0.25,0.002,0.0,2423,0,253.9,256.9,-0.999,0.0,30,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,7065.0,0.05,0.1,0.002,0.0,2424,0,258.9,261.9,-0.999,0.0,75,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,7070.0,0.05,0.2,0.001,0.0,1758,0,263.9,267.0,-1.0,0.0,80,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,7075.0,0.05,0.1,0.002,0.0,713,0,258.1,281.9,-0.999,0.0,2,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,7080.0,0.05,0.15,0.001,0.0,746,0,273.9,277.0,-1.0,0.0,33,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,7085.0,0.05,0.1,0.002,0.0,2734,0,278.9,282.0,-0.999,0.0,7,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,7090.0,0.05,0.15,0.001,0.0,2721,0,273.3,296.9,-1.0,0.0,2,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:40.000000000",6796.86,7095.0,0.05,0.15,0.001,0.0,1479,0,278.3,301.9,-1.0,0.0,0,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6490.0,313.2,317.2,0.996,0.0,0,0,0.15,0.25,-0.005,0.0,871,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6500.0,304.0,306.3,0.996,0.0,18,0,0.15,0.25,-0.005,0.0,6532,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6510.0,293.2,297.2,0.995,0.0,2,0,0.15,0.3,-0.006,0.0,1419,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6515.0,288.1,292.2,0.995,0.0,0,0,0.2,0.3,-0.006,0.0,325,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6520.0,283.2,287.2,0.995,0.0,2,0,0.2,0.3,-0.007,0.0,479,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6525.0,278.2,282.2,0.995,0.0,0,0,0.2,0.25,-0.006,0.0,5873,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6530.0,273.2,277.2,0.994,0.0,3,0,0.2,0.3,-0.007,0.0,2707,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6535.0,268.3,272.2,0.994,0.0,0,0,0.2,0.3,-0.007,0.0,289,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6540.0,263.3,267.2,0.994,0.0,12,0,0.2,0.3,-0.007,0.0,532,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6545.0,258.3,262.2,0.993,0.0,20,0,0.2,0.35,-0.008,0.0,319,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6550.0,254.1,256.3,0.993,0.0,17,0,0.25,0.35,-0.008,0.0,5251,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6555.0,248.3,252.2,0.993,0.0,0,0,0.25,0.35,-0.008,0.0,620,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6560.0,243.2,247.3,0.993,0.0,1,0,0.25,0.35,-0.009,0.0,457,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6565.0,238.3,242.3,0.992,0.0,0,0,0.25,0.35,-0.009,0.0,8387,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6570.0,233.4,237.3,0.992,0.0,2,0,0.25,0.4,-0.009,0.0,430,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6575.0,228.4,232.2,0.991,0.0,11,0,0.3,0.35,-0.01,0.0,4091,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6580.0,223.4,227.3,0.991,0.0,1,0,0.3,0.4,-0.01,0.0,403,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6585.0,218.3,222.3,0.99,0.0,2,0,0.3,0.45,-0.011,0.0,244,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6590.0,213.4,217.3,0.989,0.0,0,0,0.35,0.45,-0.012,0.0,793,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6595.0,208.5,212.4,0.988,0.0,3,0,0.35,0.5,-0.013,0.0,402,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6600.0,204.3,206.5,0.988,0.0,27,0,0.4,0.5,-0.014,0.0,6034,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6605.0,198.6,202.4,0.986,0.0,6,0,0.45,0.55,-0.015,0.0,638,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6610.0,193.6,197.4,0.985,0.0,5,0,0.45,0.6,-0.016,0.0,2202,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6615.0,188.6,192.4,0.984,0.0,1,0,0.5,0.65,-0.017,0.0,234,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6620.0,183.7,187.5,0.982,0.001,1,0,0.55,0.7,-0.019,0.001,501,0,50.2,55614.70000000001,-3398.4300000000003,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6625.0,178.8,182.5,0.981,0.001,0,0,0.6,0.75,-0.02,0.001,7992,0,799.2,55614.70000000001,-54320.50512,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6630.0,173.8,177.7,0.978,0.001,5,0,0.7,0.8,-0.023,0.001,1430,0,143.49999999999997,55614.70000000001,-9685.5255,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6635.0,168.9,172.7,0.976,0.001,2,0,0.75,0.9,-0.025,0.001,399,0,40.1,55614.70000000001,-2698.35342,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6640.0,163.9,167.8,0.973,0.001,5,0,0.85,1.0,-0.028,0.001,904,0,90.9,55614.70000000001,-6110.3771400000005,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6645.0,159.0,163.0,0.971,0.001,6,0,0.95,1.1,-0.031,0.001,371,0,37.7,55614.70000000001,-2480.8539,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6650.0,155.0,157.2,0.968,0.001,24,0,1.1,1.15,-0.033,0.001,5299,0,532.3000000000001,55614.70000000001,-35853.4365,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6655.0,149.3,153.2,0.964,0.001,10,0,1.2,1.35,-0.037,0.001,1018,0,102.8,55614.70000000001,-6851.234879999999,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6660.0,145.3,147.4,0.96,0.001,50,0,1.35,1.5,-0.041,0.001,891,0,94.10000000000001,55614.70000000001,-5716.159259999999,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6665.0,139.7,143.5,0.955,0.001,5,0,1.5,1.65,-0.046,0.001,10798,0,1080.3000000000002,55614.70000000001,-73358.50998,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6670.0,134.9,138.6,0.95,0.001,2,0,1.7,1.85,-0.051,0.001,1219,0,122.10000000000001,55614.70000000001,-8271.77862,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6675.0,130.1,133.8,0.945,0.001,2,0,1.9,2.05,-0.056,0.001,4449,0,445.09999999999997,55614.70000000001,-30225.63642,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6680.0,125.3,129.1,0.939,0.001,43,0,2.15,2.25,-0.062,0.001,1313,0,135.6,55614.70000000001,-8632.0122,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6685.0,120.6,124.4,0.932,0.002,0,0,2.4,2.55,-0.069,0.002,1287,0,257.4,55614.70000000001,-17495.117639999997,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6690.0,115.9,119.6,0.926,0.002,2,0,2.65,2.8,-0.075,0.002,1403,0,281.0,55614.70000000001,-19044.80172,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6695.0,111.2,115.0,0.917,0.002,11,0,3.0,3.2,-0.084,0.002,1611,0,324.4,55614.70000000001,-21749.951999999997,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6700.0,107.4,109.3,0.909,0.002,135,0,3.3,3.5,-0.092,0.002,3938,0,814.6000000000001,55614.70000000001,-51696.917160000005,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6705.0,102.0,105.7,0.9,0.002,8,0,3.7,3.9,-0.101,0.002,3122,0,626.0,55614.70000000001,-42330.84408,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6710.0,97.5,101.1,0.889,0.002,13,0,4.2,4.4,-0.112,0.002,881,0,178.8,55614.70000000001,-11799.34896,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6715.0,93.0,96.6,0.877,0.003,1,0,4.7,4.9,-0.124,0.003,3441,0,1032.6000000000001,55614.70000000001,-70143.5952,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6720.0,89.4,91.0,0.865,0.003,111,0,5.2,5.5,-0.136,0.003,1818,0,578.7,55614.70000000001,-34806.72005999999,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6725.0,85.1,86.7,0.852,0.003,138,0,5.8,6.1,-0.149,0.003,1644,0,534.6,55614.70000000001,-30708.213480000002,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6730.0,80.8,82.3,0.838,0.003,16,0,6.5,6.8,-0.163,0.003,1514,0,459.0,55614.70000000001,-30545.088839999997,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6735.0,76.5,78.0,0.823,0.003,6,0,7.2,7.5,-0.178,0.003,835,0,252.29999999999995,55614.70000000001,-16903.79082,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6740.0,72.4,73.8,0.807,0.004,87,0,8.0,8.3,-0.194,0.004,1799,0,754.4,55614.70000000001,-46544.89727999999,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6745.0,68.3,69.7,0.789,0.004,94,0,8.9,9.2,-0.212,0.004,1068,0,464.80000000000007,55614.70000000001,-26480.56656,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6750.0,64.3,65.6,0.77,0.004,115,0,9.9,10.2,-0.231,0.004,2702,0,1126.8000000000002,55614.70000000001,-70333.90728,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6755.0,60.4,61.6,0.75,0.004,74,0,11.0,11.3,-0.251,0.004,3008,0,1232.8,55614.70000000001,-79767.94896000001,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6760.0,56.6,57.7,0.73,0.005,111,0,12.1,12.4,-0.271,0.005,3608,0,1859.5,55614.70000000001,-118843.0971,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6765.0,53.1,53.8,0.708,0.005,119,0,13.3,13.7,-0.293,0.005,2168,0,1143.5,55614.70000000001,-69633.83069999999,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6770.0,49.5,50.0,0.685,0.005,182,0,14.7,15.1,-0.316,0.005,1312,0,747.0000000000001,55614.70000000001,-38402.259,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6775.0,46.0,46.5,0.661,0.005,81,0,16.1,16.5,-0.34,0.005,2788,0,1434.5,55614.70000000001,-91995.5001,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6780.0,42.5,43.0,0.636,0.005,194,0,17.7,18.1,-0.365,0.005,4536,0,2365.0,55614.70000000001,-147559.8306,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6785.0,39.2,39.7,0.61,0.005,58,0,19.4,19.8,-0.391,0.005,2754,0,1405.9999999999998,55614.70000000001,-91621.6728,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6790.0,36.0,36.5,0.583,0.006,264,0,21.2,21.6,-0.418,0.006,4185,0,2669.4,55614.70000000001,-159902.92836,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6795.0,33.0,33.4,0.556,0.006,573,0,23.1,23.5,-0.445,0.006,3356,0,2357.3999999999996,55614.70000000001,-113493.96828,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6800.0,30.0,30.5,0.527,0.006,1099,0,25.1,25.6,-0.474,0.006,5696,0,4077.0000000000005,55614.70000000001,-187470.99252,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6805.0,27.2,27.7,0.499,0.006,2513,0,27.3,27.8,-0.503,0.006,961,0,2084.4,55614.70000000001,63292.36032000001,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6810.0,24.6,24.8,0.469,0.006,505,0,29.7,30.2,-0.532,0.006,2210,0,1629.0,55614.70000000001,-69531.87779999999,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6815.0,22.1,22.5,0.44,0.006,485,0,32.1,32.6,-0.561,0.006,1082,0,940.2,55614.70000000001,-24346.35252,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6820.0,19.7,20.2,0.411,0.006,399,0,34.8,35.3,-0.59,0.006,1252,0,990.6,55614.70000000001,-34786.32948,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6825.0,17.6,18.0,0.382,0.006,1045,0,37.6,38.1,-0.619,0.006,3391,0,2661.6,55614.70000000001,-95672.60136,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6830.0,15.5,15.9,0.352,0.006,1014,0,40.5,41.0,-0.649,0.006,1544,0,1534.8,55614.70000000001,-21614.01479999999,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6835.0,13.6,14.0,0.323,0.005,517,0,43.6,44.1,-0.678,0.005,696,0,606.5,55614.70000000001,-6083.1897,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6840.0,11.9,12.2,0.295,0.005,1041,0,46.9,47.4,-0.706,0.005,1141,0,1091.0,55614.70000000001,-3398.4300000000003,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6845.0,10.3,10.6,0.267,0.005,786,0,50.1,51.0,-0.734,0.005,893,0,839.5,55614.70000000001,-3636.3200999999976,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6850.0,8.9,9.2,0.241,0.005,2356,0,53.7,54.6,-0.76,0.005,1696,0,2025.9999999999998,55614.70000000001,22429.637999999995,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6855.0,7.6,7.9,0.215,0.005,750,0,57.4,58.3,-0.786,0.005,948,0,849.0,55614.70000000001,-6728.891400000001,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6860.0,6.4,6.7,0.19,0.004,3131,0,61.2,62.1,-0.811,0.004,545,0,1470.4,55614.70000000001,70306.71984,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6865.0,5.4,5.7,0.168,0.004,1843,0,65.2,66.1,-0.833,0.004,542,0,953.9999999999999,55614.70000000001,35370.85944,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6870.0,4.6,4.8,0.147,0.004,1547,0,69.3,70.2,-0.854,0.004,597,0,857.6,55614.70000000001,25828.068,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6875.0,3.8,4.0,0.128,0.003,1694,0,73.5,74.4,-0.873,0.003,1108,0,840.6,55614.70000000001,11948.879879999997,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6880.0,3.1,3.3,0.109,0.003,1047,0,77.8,78.8,-0.892,0.003,501,0,464.40000000000003,55614.70000000001,11133.256679999999,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6885.0,2.6,2.75,0.094,0.003,2537,0,82.2,83.2,-0.907,0.003,306,0,852.9,55614.70000000001,45491.38397999999,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6890.0,2.1,2.25,0.08,0.002,2379,0,86.8,87.7,-0.921,0.002,770,0,629.8,55614.70000000001,21872.29548,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6895.0,1.75,1.9,0.069,0.002,1214,0,91.4,92.4,-0.932,0.002,403,0,323.4,55614.70000000001,11024.506919999998,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6900.0,1.45,1.55,0.058,0.002,4894,0,96.0,97.0,-0.943,0.002,3156,0,1610.0000000000002,55614.70000000001,23625.88536,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6905.0,1.15,1.3,0.049,0.002,851,0,100.7,101.7,-0.952,0.002,213,0,212.8,55614.70000000001,8672.79336,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6910.0,0.95,1.05,0.041,0.001,1031,0,105.5,106.5,-0.96,0.001,680,0,171.1,55614.70000000001,2385.6978599999993,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6915.0,0.75,0.85,0.034,0.001,993,0,110.3,111.3,-0.967,0.001,246,0,123.89999999999999,55614.70000000001,5077.25442,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6920.0,0.6,0.75,0.029,0.001,1252,0,115.3,116.2,-0.972,0.001,706,0,195.79999999999998,55614.70000000001,3711.08556,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6925.0,0.5,0.6,0.024,0.001,2016,0,120.2,121.2,-0.977,0.001,909,0,292.5,55614.70000000001,7524.12402,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6930.0,0.4,0.5,0.02,0.001,1109,0,125.0,126.1,-0.981,0.001,411,0,152.0,55614.70000000001,4744.20828,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6935.0,0.3,0.45,0.017,0.001,2060,0,129.9,130.9,-0.984,0.001,499,0,255.9,55614.70000000001,10609.898459999999,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6940.0,0.25,0.35,0.014,0.001,1203,0,134.8,135.9,-0.987,0.001,507,0,171.0,55614.70000000001,4730.614560000001,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6945.0,0.2,0.3,0.012,0.001,1005,0,139.8,140.8,-0.989,0.001,321,0,132.6,55614.70000000001,4649.052240000001,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6950.0,0.15,0.25,0.01,0.0,8036,0,144.7,145.8,-0.991,0.0,2596,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6955.0,0.15,0.25,0.009,0.0,1419,0,149.7,150.7,-0.992,0.0,572,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6960.0,0.1,0.2,0.007,0.0,1559,0,154.7,155.7,-0.994,0.0,561,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6965.0,0.1,0.2,0.007,0.0,1029,0,159.1,161.3,-0.994,0.0,155,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6970.0,0.05,0.2,0.006,0.0,1062,0,164.6,165.7,-0.995,0.0,186,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6975.0,0.05,0.15,0.005,0.0,7137,0,169.6,170.7,-0.996,0.0,305,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6980.0,0.05,0.15,0.005,0.0,1305,0,174.0,176.3,-0.996,0.0,202,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6985.0,0.05,0.15,0.005,0.0,5456,0,179.0,181.3,-0.996,0.0,74,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6990.0,0.05,0.15,0.005,0.0,1136,0,184.0,186.3,-0.997,0.0,26,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,6995.0,0.05,0.15,0.004,0.0,1493,0,188.1,192.1,-0.997,0.0,54,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,7000.0,0.05,0.1,0.003,0.0,4642,0,194.6,195.6,-0.998,0.0,2960,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,7005.0,0.05,0.1,0.003,0.0,565,0,198.1,202.1,-0.998,0.0,27,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,7010.0,0.05,0.1,0.002,0.0,711,0,203.1,207.0,-0.999,0.0,24,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,7015.0,0.05,0.1,0.002,0.0,693,0,209.0,211.3,-0.999,0.0,10,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,7020.0,0.05,0.1,0.002,0.0,804,0,213.1,217.0,-0.999,0.0,20,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,7025.0,0.05,0.1,0.002,0.0,1363,0,219.0,221.2,-0.999,0.0,24,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,7030.0,0.05,0.1,0.002,0.0,2163,0,223.1,227.0,-0.999,0.0,5,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,7035.0,0.05,0.1,0.002,0.0,663,0,228.1,232.0,-0.999,0.0,19,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,7040.0,0.4,0.55,0.002,0.0,948,0,233.1,237.0,-0.999,0.0,6,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,7045.0,0.05,0.1,0.002,0.0,770,0,228.1,252.0,-0.999,0.0,0,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,7050.0,0.05,0.1,0.002,0.0,5339,0,243.9,246.8,-0.999,0.0,30,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,7055.0,0.15,0.3,0.002,0.0,1060,0,238.1,262.0,-0.999,0.0,3,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,7060.0,0.1,0.25,0.002,0.0,2423,0,253.9,256.9,-0.999,0.0,30,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,7065.0,0.05,0.1,0.002,0.0,2424,0,258.9,261.9,-0.999,0.0,75,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,7070.0,0.05,0.2,0.001,0.0,1758,0,263.9,267.0,-1.0,0.0,80,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,7075.0,0.05,0.1,0.002,0.0,713,0,258.1,281.9,-0.999,0.0,2,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,7080.0,0.05,0.15,0.001,0.0,746,0,273.9,277.0,-1.0,0.0,33,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,7085.0,0.05,0.1,0.002,0.0,2734,0,278.9,282.0,-0.999,0.0,7,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,7090.0,0.05,0.15,0.001,0.0,2721,0,273.3,296.9,-1.0,0.0,2,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:29:52.000000000",6796.86,7095.0,0.05,0.15,0.001,0.0,1479,0,278.3,301.9,-1.0,0.0,0,0,0.0,55614.70000000001,0.0,-1708248.0269399998]
["2026-01-21T09:30:05.000000000",6819.43,6520.0,296.5,298.6,0.995,0.0,2,0,0.05,0.15,-0.007,0.0,479,0,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6525.0,287.5,305.6,0.995,0.0,0,0,0.05,0.1,-0.006,0.0,5873,0,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6530.0,282.5,294.5,0.994,0.0,3,0,0.05,0.15,-0.007,0.0,2707,0,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6535.0,281.5,283.6,0.994,0.0,0,0,0.05,0.15,-0.007,0.0,289,0,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6540.0,272.5,290.6,0.994,0.0,12,0,0.05,0.15,-0.007,0.0,532,0,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6545.0,267.5,283.5,0.993,0.0,20,0,0.05,0.15,-0.008,0.0,319,0,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6550.0,262.5,280.6,0.993,0.0,17,0,0.1,0.15,-0.008,0.0,5251,88,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6555.0,256.1,271.3,0.993,0.0,0,0,0.1,0.15,-0.008,0.0,620,0,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6560.0,249.5,266.3,0.993,0.0,1,0,0.1,0.15,-0.009,0.0,457,0,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6565.0,246.1,261.3,0.992,0.0,0,0,0.1,0.15,-0.009,0.0,8387,0,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6570.0,239.5,256.3,0.992,0.0,2,0,0.1,0.15,-0.009,0.0,430,0,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6575.0,241.4,251.3,0.991,0.0,11,0,0.1,0.15,-0.01,0.0,4091,1,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6580.0,229.5,247.0,0.991,0.0,1,0,0.1,0.2,-0.01,0.0,403,0,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6585.0,227.7,242.0,0.99,0.0,2,0,0.1,0.2,-0.011,0.0,244,0,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6590.0,222.9,237.0,0.989,0.0,0,0,0.1,0.2,-0.012,0.0,793,1,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6595.0,217.9,232.0,0.988,0.0,3,0,0.1,0.2,-0.013,0.0,402,0,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6600.0,216.6,227.0,0.988,0.0,27,0,0.15,0.2,-0.014,0.0,6034,0,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6605.0,211.6,213.7,0.986,0.0,6,0,0.15,0.2,-0.015,0.0,638,0,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6610.0,204.0,216.1,0.985,0.0,5,0,0.15,0.25,-0.016,0.0,2202,3,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6615.0,199.0,211.1,0.984,0.0,1,0,0.15,0.25,-0.017,0.0,234,1,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6620.0,196.5,198.7,0.982,0.001,1,0,0.2,0.25,-0.019,0.001,501,6,50.2,55614.70000000001,-3409.715,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6625.0,189.0,201.1,0.981,0.001,0,0,0.2,0.3,-0.02,0.001,7992,1,799.2,55614.70000000001,-54500.884560000006,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6630.0,184.0,196.1,0.978,0.001,5,0,0.25,0.3,-0.023,0.001,1430,0,143.49999999999997,55614.70000000001,-9717.687750000001,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6635.0,181.7,183.8,0.976,0.001,2,0,0.25,0.35,-0.025,0.001,399,1,40.1,55614.70000000001,-2707.3137100000004,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6640.0,174.1,186.2,0.973,0.001,5,0,0.3,0.35,-0.028,0.001,904,14,90.9,55614.70000000001,-6130.667570000001,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6645.0,171.6,181.2,0.971,0.001,6,0,0.3,0.4,-0.031,0.001,371,1,37.7,55614.70000000001,-2489.09195,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6650.0,166.8,168.9,0.968,0.001,24,0,0.35,0.45,-0.033,0.001,5299,1,532.3000000000001,55614.70000000001,-35972.49325,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6655.0,161.9,164.1,0.964,0.001,10,0,0.4,0.5,-0.037,0.001,1018,1,102.8,55614.70000000001,-6873.98544,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6660.0,154.1,166.2,0.96,0.001,50,0,0.45,0.55,-0.041,0.001,891,3,94.10000000000001,55614.70000000001,-5735.14063,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6665.0,149.4,161.5,0.955,0.001,5,0,0.5,0.6,-0.046,0.001,10798,27,1080.3000000000002,55614.70000000001,-73602.10799,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6670.0,144.2,156.5,0.95,0.001,2,0,0.55,0.65,-0.051,0.001,1219,4,122.10000000000001,55614.70000000001,-8299.24631,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6675.0,139.6,151.7,0.945,0.001,2,0,0.65,0.75,-0.056,0.001,4449,3,445.09999999999997,55614.70000000001,-30326.005210000003,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6680.0,134.7,146.8,0.939,0.001,43,0,0.75,0.8,-0.062,0.001,1313,9,135.6,55614.70000000001,-8660.6761,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6685.0,129.4,141.7,0.932,0.002,0,0,0.8,0.9,-0.069,0.002,1287,0,257.4,55614.70000000001,-17553.21282,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6690.0,124.5,136.8,0.926,0.002,2,0,0.95,1.0,-0.075,0.002,1403,35,281.0,55614.70000000001,-19108.04286,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6695.0,119.6,131.9,0.917,0.002,11,0,1.05,1.15,-0.084,0.002,1611,8,324.4,55614.70000000001,-21822.176000000003,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6700.0,114.8,126.9,0.909,0.002,135,0,1.15,1.3,-0.092,0.002,3938,23,814.6000000000001,55614.70000000001,-51868.58458000001,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6705.0,112.8,115.0,0.9,0.002,8,0,1.35,1.45,-0.101,0.002,3122,0,626.0,55614.70000000001,-42471.410039999995,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6710.0,108.0,110.2,0.889,0.002,13,0,1.5,1.6,-0.112,0.002,881,7,178.8,55614.70000000001,-11838.53048,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6715.0,103.2,105.2,0.877,0.003,1,0,1.7,1.8,-0.124,0.003,3441,1,1032.6000000000001,55614.70000000001,-70376.5176,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6720.0,95.4,103.0,0.865,0.003,111,0,1.9,2.0,-0.136,0.003,1818,50,578.7,55614.70000000001,-34922.301029999995,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6725.0,90.6,98.3,0.852,0.003,138,0,2.1,2.25,-0.149,0.003,1644,17,534.6,55614.70000000001,-30810.184740000004,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6730.0,85.9,93.6,0.838,0.003,16,0,2.45,2.6,-0.163,0.003,1514,11,459.0,55614.70000000001,-30646.518420000004,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6735.0,81.2,88.9,0.823,0.003,6,0,2.75,2.95,-0.178,0.003,835,6,252.29999999999995,55614.70000000001,-16959.922410000003,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6740.0,76.6,84.2,0.807,0.004,87,0,3.1,3.3,-0.194,0.004,1799,60,754.4,55614.70000000001,-46699.45664,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6745.0,75.0,77.0,0.789,0.004,94,0,3.5,3.7,-0.212,0.004,1068,6,464.80000000000007,55614.70000000001,-26568.499280000004,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6750.0,67.4,75.1,0.77,0.004,115,0,3.9,4.2,-0.231,0.004,2702,40,1126.8000000000002,55614.70000000001,-70567.46164,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6755.0,66.0,68.1,0.75,0.004,74,0,4.4,4.7,-0.251,0.004,3008,8,1232.8,55614.70000000001,-80032.83048000002,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6760.0,58.5,66.2,0.73,0.005,111,0,5.0,5.3,-0.271,0.005,3608,70,1859.5,55614.70000000001,-119237.73355,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6765.0,54.2,61.9,0.708,0.005,119,1,5.6,5.9,-0.293,0.005,2168,1,1143.5,55614.70000000001,-69865.06035,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6770.0,50.0,57.6,0.685,0.005,182,1,6.4,6.7,-0.316,0.005,1312,2,747.0000000000001,55614.70000000001,-38529.779500000004,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6775.0,49.1,50.7,0.661,0.005,81,2,16.1,16.5,-0.34,0.005,2788,0,1434.5,55614.70000000001,-92300.98505,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6780.0,44.4,46.4,0.636,0.005,194,0,17.7,18.1,-0.365,0.005,4536,0,2365.0,55614.70000000001,-148049.82530000003,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6785.0,41.7,42.7,0.61,0.005,58,7,9.2,9.5,-0.391,0.005,2754,0,1405.9999999999998,55614.70000000001,-91925.9164,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6790.0,38.0,38.4,0.583,0.006,264,7,21.2,21.6,-0.418,0.006,4185,0,2669.4,55614.70000000001,-160433.91018,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6795.0,33.0,33.4,0.556,0.006,573,0,11.8,12.1,-0.445,0.006,3356,3,2357.3999999999996,55614.70000000001,-113870.84214,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6800.0,30.7,31.3,0.527,0.006,1099,2,13.3,13.7,-0.474,0.006,5696,25,4077.0000000000005,55614.70000000001,-188093.51826,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6805.0,27.3,28.0,0.499,0.006,2513,0,15.0,15.3,-0.503,0.006,961,10,2084.4,55614.70000000001,63502.53216000001,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6810.0,24.6,24.8,0.469,0.006,505,0,16.9,17.3,-0.532,0.006,2210,2,1629.0,55614.70000000001,-69762.76890000001,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6815.0,22.1,22.5,0.44,0.006,485,0,18.9,19.3,-0.561,0.006,1082,0,940.2,55614.70000000001,-24427.19826,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6820.0,19.7,20.2,0.411,0.006,399,0,34.8,35.3,-0.59,0.006,1252,0,990.6,55614.70000000001,-34901.84274,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6825.0,16.1,16.6,0.382,0.006,1045,1,23.5,24.1,-0.619,0.006,3391,20,2661.6,55614.70000000001,-95990.29668000001,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6830.0,15.5,15.9,0.352,0.006,1014,0,40.5,41.0,-0.649,0.006,1544,0,1534.8,55614.70000000001,-21685.787399999994,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6835.0,11.7,12.1,0.323,0.005,517,1,29.1,29.5,-0.678,0.005,696,0,606.5,55614.70000000001,-6103.38985,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6840.0,11.9,12.2,0.295,0.005,1041,0,32.1,33.6,-0.706,0.005,1141,5,1091.0,55614.70000000001,-3409.715,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6845.0,10.3,10.6,0.267,0.005,786,0,34.9,38.8,-0.734,0.005,893,3,839.5,55614.70000000001,-3648.3950499999983,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6850.0,8.9,9.2,0.241,0.005,2356,0,38.4,40.4,-0.76,0.005,1696,4,2025.9999999999998,55614.70000000001,22504.118999999995,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6855.0,7.6,7.9,0.215,0.005,750,0,42.1,44.1,-0.786,0.005,948,0,849.0,55614.70000000001,-6751.235700000002,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6860.0,6.4,6.7,0.19,0.004,3131,0,46.0,48.1,-0.811,0.004,545,0,1470.4,55614.70000000001,70540.18392000001,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6865.0,5.4,5.7,0.168,0.004,1843,0,50.0,52.2,-0.833,0.004,542,1,953.9999999999999,55614.70000000001,35488.31372,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6870.0,4.6,4.8,0.147,0.004,1547,0,51.8,59.5,-0.854,0.004,597,0,857.6,55614.70000000001,25913.834,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6875.0,2.2,2.45,0.128,0.003,1694,83,58.8,63.9,-0.873,0.003,1108,19,840.6,55614.70000000001,11988.557939999997,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6880.0,3.1,3.3,0.109,0.003,1047,0,63.3,65.6,-0.892,0.003,501,0,464.40000000000003,55614.70000000001,11170.22634,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6885.0,1.45,1.5,0.094,0.003,2537,2,65.4,73.1,-0.907,0.003,306,0,852.9,55614.70000000001,45642.444989999996,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6890.0,1.15,1.2,0.08,0.002,2379,21,72.5,74.8,-0.921,0.002,770,0,629.8,55614.70000000001,21944.925740000002,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6895.0,0.95,1.0,0.069,0.002,1214,23,74.9,82.6,-0.932,0.002,403,0,323.4,55614.70000000001,11061.115459999999,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6900.0,0.75,0.8,0.058,0.002,4894,24,79.8,87.4,-0.943,0.002,3156,3,1610.0000000000002,55614.70000000001,23704.338680000004,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6905.0,0.6,0.65,0.049,0.002,851,15,84.6,92.3,-0.952,0.002,213,0,212.8,55614.70000000001,8701.59268,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6910.0,0.5,0.55,0.041,0.001,1031,10,89.5,97.2,-0.96,0.001,680,0,171.1,55614.70000000001,2393.6199299999994,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6915.0,0.4,0.45,0.034,0.001,993,2,94.4,102.1,-0.967,0.001,246,0,123.89999999999999,55614.70000000001,5094.114210000001,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6920.0,0.3,0.35,0.029,0.001,1252,5,99.3,107.0,-0.972,0.001,706,0,195.79999999999998,55614.70000000001,3723.40878,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6925.0,0.2,0.3,0.024,0.001,2016,2,104.3,112.0,-0.977,0.001,909,0,292.5,55614.70000000001,7549.109010000001,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6930.0,0.2,0.25,0.02,0.001,1109,0,109.2,116.9,-0.981,0.001,411,0,152.0,55614.70000000001,4759.96214,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6935.0,0.15,0.2,0.017,0.001,2060,2,110.5,122.6,-0.984,0.001,499,0,255.9,55614.70000000001,10645.13023,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6940.0,0.1,0.15,0.014,0.001,1203,0,115.2,126.3,-0.987,0.001,507,0,171.0,55614.70000000001,4746.323280000001,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6945.0,0.1,0.15,0.012,0.001,1005,0,119.2,131.5,-0.989,0.001,321,0,132.6,55614.70000000001,4664.490120000001,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6950.0,0.05,0.1,0.01,0.0,8036,2,124.1,136.2,-0.991,0.0,2596,0,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6955.0,0.05,0.1,0.009,0.0,1419,1,129.1,141.2,-0.992,0.0,572,0,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6960.0,0.05,0.1,0.007,0.0,1559,0,134.1,145.0,-0.994,0.0,561,0,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6965.0,0.0,0.1,0.007,0.0,1029,0,139.1,151.2,-0.994,0.0,155,0,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6970.0,0.0,0.05,0.006,0.0,1062,0,144.1,156.2,-0.995,0.0,186,0,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6975.0,0.0,0.05,0.005,0.0,7137,8,149.1,161.2,-0.996,0.0,305,0,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6980.0,0.0,0.05,0.005,0.0,1305,0,154.1,166.2,-0.996,0.0,202,0,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6985.0,0.0,0.05,0.005,0.0,5456,0,159.1,171.2,-0.996,0.0,74,0,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6990.0,0.0,0.05,0.005,0.0,1136,0,164.1,176.2,-0.997,0.0,26,0,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,6995.0,0.0,0.05,0.004,0.0,1493,0,169.1,181.2,-0.997,0.0,54,0,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,7000.0,0.0,0.05,0.003,0.0,4642,2,174.1,186.2,-0.998,0.0,2960,0,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,7005.0,0.0,0.05,0.003,0.0,565,0,179.1,191.2,-0.998,0.0,27,0,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,7010.0,0.0,0.05,0.002,0.0,711,0,184.1,196.2,-0.999,0.0,24,0,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,7015.0,0.0,0.05,0.002,0.0,693,0,189.1,201.2,-0.999,0.0,10,0,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,7020.0,0.0,0.05,0.002,0.0,804,0,194.1,206.2,-0.999,0.0,20,0,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,7025.0,0.0,0.05,0.002,0.0,1363,0,199.1,211.2,-0.999,0.0,24,0,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,7030.0,0.0,0.05,0.002,0.0,2163,0,204.1,216.2,-0.999,0.0,5,0,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,7035.0,0.0,0.05,0.002,0.0,663,0,209.1,221.2,-0.999,0.0,19,0,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,7040.0,0.0,0.05,0.002,0.0,948,0,212.3,230.6,-0.999,0.0,6,0,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,7045.0,0.0,0.05,0.002,0.0,770,0,220.8,234.9,-0.999,0.0,0,0,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,7050.0,0.0,0.05,0.002,0.0,5339,0,223.1,236.7,-0.999,0.0,30,0,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,7055.0,0.0,0.05,0.002,0.0,1060,0,227.4,241.5,-0.999,0.0,3,0,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,7060.0,0.0,0.05,0.002,0.0,2423,0,233.1,246.5,-0.999,0.0,30,0,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,7065.0,0.0,0.05,0.002,0.0,2424,0,236.4,253.7,-0.999,0.0,75,0,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,7070.0,0.0,0.05,0.001,0.0,1758,0,239.4,259.6,-1.0,0.0,80,0,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,7075.0,0.0,0.05,0.002,0.0,713,0,244.4,264.1,-0.999,0.0,2,0,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,7080.0,0.0,0.05,0.001,0.0,746,0,253.8,271.1,-1.0,0.0,33,0,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,7085.0,0.0,0.05,0.002,0.0,2734,0,258.8,276.5,-0.999,0.0,7,0,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,7090.0,0.0,0.05,0.001,0.0,2721,0,263.8,281.1,-1.0,0.0,2,0,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,7095.0,0.0,0.05,0.001,0.0,1479,0,268.8,286.5,-1.0,0.0,0,0,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,7100.0,0.0,0.05,0.001,0.0,1596,0,273.8,290.6,-1.0,0.0,9,0,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,7105.0,0.0,0.05,0.001,0.0,737,0,278.8,296.5,-1.0,0.0,0,0,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,7110.0,0.0,0.05,0.001,0.0,1097,0,283.8,301.1,-1.0,0.0,0,0,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:05.000000000",6819.43,7115.0,0.0,0.05,0.001,0.0,506,0,288.8,304.4,-1.0,0.0,0,0,0.0,55614.70000000001,0.0,-1713920.5224700002]
["2026-01-21T09:30:17.000000000",6817.62,6520.0,296.0,298.0,0.995,0.0,2,0,0.05,0.15,-0.007,0.0,479,0,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6525.0,291.0,293.0,0.995,0.0,0,0,0.05,0.1,-0.006,0.0,5873,0,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6530.0,286.0,288.0,0.994,0.0,3,0,0.05,0.15,-0.007,0.0,2707,0,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6535.0,281.0,283.0,0.994,0.0,0,0,0.05,0.15,-0.007,0.0,289,0,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6540.0,276.0,277.9,0.994,0.0,12,0,0.1,0.15,-0.007,0.0,532,0,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6545.0,271.0,272.9,0.993,0.0,20,0,0.1,0.15,-0.008,0.0,319,0,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6550.0,266.0,267.9,0.993,0.0,17,0,0.1,0.15,-0.008,0.0,5251,88,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6555.0,261.0,262.9,0.993,0.0,0,0,0.1,0.15,-0.008,0.0,620,0,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6560.0,256.0,257.9,0.993,0.0,1,0,0.1,0.15,-0.009,0.0,457,0,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6565.0,251.0,252.9,0.992,0.0,0,0,0.1,0.15,-0.009,0.0,8387,0,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6570.0,246.0,247.9,0.992,0.0,2,0,0.1,0.15,-0.009,0.0,430,0,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6575.0,241.0,242.9,0.991,0.0,11,0,0.1,0.15,-0.01,0.0,4091,1,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6580.0,236.0,237.9,0.991,0.0,1,0,0.1,0.2,-0.01,0.0,403,0,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6585.0,231.0,232.9,0.99,0.0,2,0,0.1,0.2,-0.011,0.0,244,0,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6590.0,226.0,228.1,0.989,0.0,0,0,0.15,0.2,-0.012,0.0,793,1,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6595.0,221.1,222.9,0.988,0.0,3,0,0.15,0.2,-0.013,0.0,402,0,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6600.0,216.1,217.9,0.988,0.0,27,0,0.15,0.2,-0.014,0.0,6034,82,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6605.0,211.1,213.1,0.986,0.0,6,0,0.15,0.25,-0.015,0.0,638,0,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6610.0,206.1,208.1,0.985,0.0,5,0,0.2,0.25,-0.016,0.0,2202,43,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6615.0,201.1,203.0,0.984,0.0,1,0,0.2,0.25,-0.017,0.0,234,3,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6620.0,196.1,198.0,0.982,0.001,1,0,0.2,0.3,-0.019,0.001,501,10,50.2,55614.70000000001,-3408.81,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6625.0,191.2,193.0,0.981,0.001,0,0,0.25,0.3,-0.02,0.001,7992,21,799.2,55614.70000000001,-54486.41904,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6630.0,186.2,188.0,0.978,0.001,5,0,0.25,0.35,-0.023,0.001,1430,0,143.49999999999997,55614.70000000001,-9715.1085,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6635.0,181.2,183.1,0.976,0.001,2,0,0.3,0.35,-0.025,0.001,399,3,40.1,55614.70000000001,-2706.5951400000004,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6640.0,176.2,178.1,0.973,0.001,5,0,0.3,0.4,-0.028,0.001,904,14,90.9,55614.70000000001,-6129.04038,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6645.0,171.3,173.1,0.971,0.001,6,0,0.35,0.4,-0.031,0.001,371,1,37.7,55614.70000000001,-2488.4313,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6650.0,166.3,168.2,0.968,0.001,24,0,0.4,0.45,-0.033,0.001,5299,4,532.3000000000001,55614.70000000001,-35962.9455,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6655.0,161.4,163.2,0.964,0.001,10,0,0.45,0.5,-0.037,0.001,1018,2,102.8,55614.70000000001,-6872.16096,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6660.0,156.4,158.3,0.96,0.001,50,0,0.5,0.55,-0.041,0.001,891,107,94.10000000000001,55614.70000000001,-5733.61842,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6665.0,151.5,153.3,0.955,0.001,5,0,0.55,0.65,-0.046,0.001,10798,130,1080.3000000000002,55614.70000000001,-73582.57266,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6670.0,146.6,148.6,0.95,0.001,2,0,0.65,0.7,-0.051,0.001,1219,57,122.10000000000001,55614.70000000001,-8297.04354,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6675.0,141.6,143.6,0.945,0.001,2,0,0.7,0.8,-0.056,0.001,4449,32,445.09999999999997,55614.70000000001,-30317.956140000002,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6680.0,136.7,138.6,0.939,0.001,43,0,0.8,0.85,-0.062,0.001,1313,37,135.6,55614.70000000001,-8658.3774,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6685.0,131.8,133.7,0.932,0.002,0,4,0.9,0.95,-0.069,0.002,1287,24,257.4,55614.70000000001,-17548.55388,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6690.0,127.0,128.8,0.926,0.002,2,0,1.0,1.05,-0.075,0.002,1403,114,281.0,55614.70000000001,-19102.97124,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6695.0,122.1,124.0,0.917,0.002,11,0,1.15,1.2,-0.084,0.002,1611,38,324.4,55614.70000000001,-21816.384,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6700.0,117.2,119.1,0.909,0.002,135,5,1.3,1.35,-0.092,0.002,3938,158,814.6000000000001,55614.70000000001,-51854.81772,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6705.0,112.4,114.2,0.9,0.002,8,0,1.45,1.5,-0.101,0.002,3122,53,626.0,55614.70000000001,-42460.13735999999,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6710.0,107.6,109.5,0.889,0.002,13,0,1.65,1.7,-0.112,0.002,881,33,178.8,55614.70000000001,-11835.38832,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6715.0,102.8,104.7,0.877,0.003,1,0,1.8,1.9,-0.124,0.003,3441,6,1032.6000000000001,55614.70000000001,-70357.8384,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6720.0,98.0,99.8,0.865,0.003,111,4,2.05,2.15,-0.136,0.003,1818,159,578.7,55614.70000000001,-34913.03201999999,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6725.0,93.3,94.8,0.852,0.003,138,0,2.3,2.4,-0.149,0.003,1644,43,534.6,55614.70000000001,-30802.007160000005,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6730.0,88.6,90.1,0.838,0.003,16,0,2.6,2.7,-0.163,0.003,1514,36,459.0,55614.70000000001,-30638.38428,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6735.0,83.9,85.4,0.823,0.003,6,0,2.95,3.0,-0.178,0.003,835,30,252.29999999999995,55614.70000000001,-16955.42094,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6740.0,79.5,80.4,0.807,0.004,87,1,3.3,3.4,-0.194,0.004,1799,126,754.4,55614.70000000001,-46687.061760000004,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6745.0,74.7,76.2,0.789,0.004,94,2,3.7,3.8,-0.212,0.004,1068,42,464.80000000000007,55614.70000000001,-26561.447520000005,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6750.0,70.2,71.7,0.77,0.004,115,3,4.1,4.3,-0.231,0.004,2702,89,1126.8000000000002,55614.70000000001,-70548.73176,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6755.0,65.7,67.5,0.75,0.004,74,18,4.7,4.8,-0.251,0.004,3008,34,1232.8,55614.70000000001,-80011.58832000001,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6760.0,61.3,62.8,0.73,0.005,111,14,5.2,5.4,-0.271,0.005,3608,136,1859.5,55614.70000000001,-119206.08570000001,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6765.0,57.2,58.3,0.708,0.005,119,55,5.9,6.1,-0.293,0.005,2168,21,1143.5,55614.70000000001,-69846.5169,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6770.0,52.8,54.5,0.685,0.005,182,52,6.7,6.9,-0.316,0.005,1312,94,747.0000000000001,55614.70000000001,-38519.553,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6775.0,48.9,49.8,0.661,0.005,81,2,7.5,7.7,-0.34,0.005,2788,148,1434.5,55614.70000000001,-92276.4867,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6780.0,44.9,45.8,0.636,0.005,194,0,8.5,8.7,-0.365,0.005,4536,43,2365.0,55614.70000000001,-148010.5302,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6785.0,41.0,41.7,0.61,0.005,58,7,9.6,9.8,-0.391,0.005,2754,50,1405.9999999999998,55614.70000000001,-91901.5176,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6790.0,37.5,38.1,0.583,0.006,264,12,10.9,11.1,-0.418,0.006,4185,110,2669.4,55614.70000000001,-160391.32812,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6795.0,33.9,34.4,0.556,0.006,573,10,12.2,12.4,-0.445,0.006,3356,48,2357.3999999999996,55614.70000000001,-113840.61876,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6800.0,30.4,30.8,0.527,0.006,1099,15,13.7,14.0,-0.474,0.006,5696,80,4077.0000000000005,55614.70000000001,-188043.59484,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6805.0,27.2,27.6,0.499,0.006,2513,14,15.5,15.7,-0.503,0.006,961,28,2084.4,55614.70000000001,63485.67744000001,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6810.0,24.1,24.5,0.469,0.006,505,16,17.4,17.6,-0.532,0.006,2210,25,1629.0,55614.70000000001,-69744.25259999999,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6815.0,22.1,22.5,0.44,0.006,485,0,19.6,19.7,-0.561,0.006,1082,22,940.2,55614.70000000001,-24420.714839999997,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6820.0,18.6,18.9,0.411,0.006,399,44,21.7,22.1,-0.59,0.006,1252,24,990.6,55614.70000000001,-34892.57916,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6825.0,16.0,16.4,0.382,0.006,1045,27,24.2,24.6,-0.619,0.006,3391,43,2661.6,55614.70000000001,-95964.81912,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6830.0,13.7,14.1,0.352,0.006,1014,59,26.9,27.4,-0.649,0.006,1544,30,1534.8,55614.70000000001,-21680.03159999999,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6835.0,11.7,12.0,0.323,0.005,517,15,29.9,30.3,-0.678,0.005,696,6,606.5,55614.70000000001,-6101.7699,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6840.0,9.9,10.1,0.295,0.005,1041,118,33.0,33.3,-0.706,0.005,1141,10,1091.0,55614.70000000001,-3408.81,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6845.0,10.3,10.6,0.267,0.005,786,0,35.9,37.2,-0.734,0.005,893,3,839.5,55614.70000000001,-3647.426699999998,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6850.0,6.8,7.0,0.241,0.005,2356,67,39.5,40.8,-0.76,0.005,1696,4,2025.9999999999998,55614.70000000001,22498.145999999993,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6855.0,7.6,7.9,0.215,0.005,750,0,43.3,44.6,-0.786,0.005,948,0,849.0,55614.70000000001,-6749.443800000003,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6860.0,4.5,4.7,0.19,0.004,3131,104,47.1,48.6,-0.811,0.004,545,0,1470.4,55614.70000000001,70521.46128,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6865.0,3.7,3.8,0.168,0.004,1843,37,51.0,52.7,-0.833,0.004,542,1,953.9999999999999,55614.70000000001,35478.89448,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6870.0,2.95,3.1,0.147,0.004,1547,153,55.6,57.0,-0.854,0.004,597,0,857.6,55614.70000000001,25906.956000000002,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6875.0,2.35,2.45,0.128,0.003,1694,111,59.7,61.5,-0.873,0.003,1108,20,840.6,55614.70000000001,11985.375959999998,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6880.0,1.9,2.0,0.109,0.003,1047,78,64.2,66.0,-0.892,0.003,501,1,464.40000000000003,55614.70000000001,11167.261559999999,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6885.0,1.5,1.6,0.094,0.003,2537,28,69.1,70.6,-0.907,0.003,306,1,852.9,55614.70000000001,45630.33066,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6890.0,1.2,1.3,0.08,0.002,2379,141,73.5,75.3,-0.921,0.002,770,0,629.8,55614.70000000001,21939.10116,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6895.0,0.95,1.05,0.069,0.002,1214,30,78.4,80.1,-0.932,0.002,403,0,323.4,55614.70000000001,11058.17964,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6900.0,0.75,0.85,0.058,0.002,4894,76,83.7,84.6,-0.943,0.002,3156,4,1610.0000000000002,55614.70000000001,23698.047120000003,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6905.0,0.6,0.7,0.049,0.002,851,26,87.7,89.8,-0.952,0.002,213,0,212.8,55614.70000000001,8699.28312,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6910.0,0.5,0.55,0.041,0.001,1031,73,92.9,94.6,-0.96,0.001,680,0,171.1,55614.70000000001,2392.9846199999993,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6915.0,0.4,0.45,0.034,0.001,993,111,97.9,99.5,-0.967,0.001,246,0,123.89999999999999,55614.70000000001,5092.762140000001,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6920.0,0.3,0.35,0.029,0.001,1252,35,102.8,104.5,-0.972,0.001,706,0,195.79999999999998,55614.70000000001,3722.42052,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6925.0,0.25,0.3,0.024,0.001,2016,2,107.8,109.4,-0.977,0.001,909,1,292.5,55614.70000000001,7547.10534,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6930.0,0.2,0.25,0.02,0.001,1109,40,112.7,114.3,-0.981,0.001,411,0,152.0,55614.70000000001,4758.69876,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6935.0,0.15,0.2,0.017,0.001,2060,145,117.6,119.3,-0.984,0.001,499,4,255.9,55614.70000000001,10642.30482,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6940.0,0.1,0.15,0.014,0.001,1203,35,122.6,124.3,-0.987,0.001,507,0,171.0,55614.70000000001,4745.063520000001,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6945.0,0.1,0.15,0.012,0.001,1005,19,127.6,129.2,-0.989,0.001,321,0,132.6,55614.70000000001,4663.252080000001,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6950.0,0.05,0.1,0.01,0.0,8036,4,132.5,134.2,-0.991,0.0,2596,0,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6955.0,0.05,0.1,0.009,0.0,1419,23,137.5,139.2,-0.992,0.0,572,0,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6960.0,0.05,0.1,0.007,0.0,1559,11,142.5,144.6,-0.994,0.0,561,0,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6965.0,0.05,0.1,0.007,0.0,1029,14,145.1,155.7,-0.994,0.0,155,0,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6970.0,0.0,0.05,0.006,0.0,1062,122,152.0,154.6,-0.995,0.0,186,0,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6975.0,0.0,0.05,0.005,0.0,7137,20,157.0,159.6,-0.996,0.0,305,0,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6980.0,0.0,0.05,0.005,0.0,1305,0,160.1,170.7,-0.996,0.0,202,0,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6985.0,0.0,0.05,0.005,0.0,5456,0,165.1,175.6,-0.996,0.0,74,0,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6990.0,0.0,0.05,0.005,0.0,1136,0,170.0,180.7,-0.997,0.0,26,0,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,6995.0,0.0,0.05,0.004,0.0,1493,0,175.0,185.6,-0.997,0.0,54,0,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,7000.0,0.0,0.05,0.003,0.0,4642,12,181.9,184.6,-0.998,0.0,2960,0,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,7005.0,0.0,0.05,0.003,0.0,565,1,185.0,196.1,-0.998,0.0,27,0,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,7010.0,0.0,0.05,0.002,0.0,711,0,190.0,200.6,-0.999,0.0,24,0,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,7015.0,0.0,0.05,0.002,0.0,693,100,195.0,206.1,-0.999,0.0,10,0,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,7020.0,0.0,0.05,0.002,0.0,804,0,196.4,210.6,-0.999,0.0,20,0,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,7025.0,0.0,0.05,0.002,0.0,1363,0,200.2,214.3,-0.999,0.0,24,0,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,7030.0,0.0,0.05,0.002,0.0,2163,1,201.9,220.6,-0.999,0.0,5,0,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,7035.0,0.0,0.05,0.002,0.0,663,0,207.0,226.1,-0.999,0.0,19,0,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,7040.0,0.0,0.05,0.002,0.0,948,0,216.4,230.6,-0.999,0.0,6,0,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,7045.0,0.0,0.05,0.002,0.0,770,0,221.4,236.1,-0.999,0.0,0,0,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,7050.0,0.0,0.05,0.002,0.0,5339,0,221.9,240.6,-0.999,0.0,30,0,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,7055.0,0.0,0.05,0.002,0.0,1060,0,226.9,246.1,-0.999,0.0,3,0,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,7060.0,0.0,0.05,0.002,0.0,2423,0,236.4,250.6,-0.999,0.0,30,0,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,7065.0,0.0,0.05,0.002,0.0,2424,0,236.9,256.5,-0.999,0.0,75,0,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,7070.0,0.0,0.05,0.001,0.0,1758,0,242.6,260.6,-1.0,0.0,80,0,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,7075.0,0.0,0.05,0.002,0.0,713,1,246.9,264.3,-0.999,0.0,2,0,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,7080.0,0.0,0.05,0.001,0.0,746,0,249.1,271.1,-1.0,0.0,33,0,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,7085.0,0.0,0.05,0.002,0.0,2734,0,253.9,276.5,-0.999,0.0,7,0,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,7090.0,0.0,0.05,0.001,0.0,2721,0,262.6,281.1,-1.0,0.0,2,0,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,7095.0,0.0,0.05,0.001,0.0,1479,0,263.9,286.5,-1.0,0.0,0,0,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,7100.0,0.0,0.05,0.001,0.0,1596,0,269.0,290.6,-1.0,0.0,9,0,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,7105.0,0.0,0.05,0.001,0.0,737,0,277.6,296.5,-1.0,0.0,0,0,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,7110.0,0.0,0.05,0.001,0.0,1097,0,279.1,301.1,-1.0,0.0,0,0,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:17.000000000",6817.62,7115.0,0.0,0.05,0.001,0.0,506,0,287.6,304.4,-1.0,0.0,0,0,0.0,55614.70000000001,0.0,-1713465.6169799995]
["2026-01-21T09:30:30.000000000",6819.76,6520.0,299.8,302.7,0.995,0.0,2,0,0.05,0.15,-0.007,0.0,479,0,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6525.0,294.8,302.0,0.995,0.0,0,0,0.05,0.1,-0.006,0.0,5873,6,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6530.0,289.8,296.9,0.994,0.0,3,0,0.05,0.15,-0.007,0.0,2707,0,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6535.0,285.0,287.9,0.994,0.0,0,0,0.05,0.15,-0.007,0.0,289,0,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6540.0,280.0,282.8,0.994,0.0,12,0,0.05,0.15,-0.007,0.0,532,0,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6545.0,274.9,277.0,0.993,0.0,20,0,0.05,0.15,-0.008,0.0,319,0,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6550.0,269.9,272.8,0.993,0.0,17,0,0.1,0.15,-0.008,0.0,5251,88,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6555.0,264.9,272.0,0.993,0.0,0,0,0.1,0.15,-0.008,0.0,620,0,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6560.0,259.9,262.3,0.993,0.0,1,0,0.1,0.15,-0.009,0.0,457,0,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6565.0,254.9,261.5,0.992,0.0,0,0,0.1,0.15,-0.009,0.0,8387,0,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6570.0,249.9,256.9,0.992,0.0,2,0,0.1,0.15,-0.009,0.0,430,0,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6575.0,244.9,251.5,0.991,0.0,11,0,0.1,0.15,-0.01,0.0,4091,1,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6580.0,239.9,247.0,0.991,0.0,1,0,0.1,0.15,-0.01,0.0,403,0,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6585.0,235.1,241.9,0.99,0.0,2,0,0.1,0.2,-0.011,0.0,244,0,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6590.0,230.1,232.6,0.989,0.0,0,0,0.1,0.2,-0.012,0.0,793,1,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6595.0,225.1,232.1,0.988,0.0,3,0,0.1,0.2,-0.013,0.0,402,0,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6600.0,219.9,224.1,0.988,0.0,27,0,0.15,0.2,-0.014,0.0,6034,82,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6605.0,215.1,219.1,0.986,0.0,6,0,0.15,0.2,-0.015,0.0,638,0,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6610.0,209.9,214.1,0.985,0.0,5,0,0.15,0.25,-0.016,0.0,2202,44,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6615.0,205.0,209.1,0.984,0.0,1,0,0.15,0.25,-0.017,0.0,234,3,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6620.0,200.0,204.1,0.982,0.001,1,0,0.2,0.25,-0.019,0.001,501,110,50.2,55614.70000000001,-3409.88,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6625.0,195.2,198.8,0.981,0.001,0,0,0.2,0.3,-0.02,0.001,7992,24,799.2,55614.70000000001,-54503.52192000001,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6630.0,190.0,194.2,0.978,0.001,5,0,0.2,0.3,-0.023,0.001,1430,0,143.49999999999997,55614.70000000001,-9718.158000000001,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6635.0,185.2,189.2,0.976,0.001,2,0,0.25,0.35,-0.025,0.001,399,54,40.1,55614.70000000001,-2707.44472,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6640.0,180.2,184.2,0.973,0.001,5,0,0.3,0.35,-0.028,0.001,904,14,90.9,55614.70000000001,-6130.964240000001,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6645.0,175.3,178.9,0.971,0.001,6,0,0.3,0.4,-0.031,0.001,371,2,37.7,55614.70000000001,-2489.2124000000003,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6650.0,170.3,173.6,0.968,0.001,24,0,0.35,0.4,-0.033,0.001,5299,26,532.3000000000001,55614.70000000001,-35974.234,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6655.0,165.4,168.9,0.964,0.001,10,0,0.4,0.45,-0.037,0.001,1018,4,102.8,55614.70000000001,-6874.31808,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6660.0,160.1,163.5,0.96,0.001,50,0,0.45,0.5,-0.041,0.001,891,118,94.10000000000001,55614.70000000001,-5735.41816,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6665.0,155.5,159.5,0.955,0.001,5,0,0.5,0.55,-0.046,0.001,10798,181,1080.3000000000002,55614.70000000001,-73605.66968,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6670.0,150.4,154.5,0.95,0.001,2,0,0.55,0.6,-0.051,0.001,1219,63,122.10000000000001,55614.70000000001,-8299.64792,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6675.0,145.4,149.6,0.945,0.001,2,0,0.6,0.7,-0.056,0.001,4449,44,445.09999999999997,55614.70000000001,-30327.472719999998,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6680.0,140.5,144.7,0.939,0.001,43,0,0.7,0.75,-0.062,0.001,1313,40,135.6,55614.70000000001,-8661.0952,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6685.0,135.6,139.8,0.932,0.002,0,4,0.8,0.85,-0.069,0.002,1287,46,257.4,55614.70000000001,-17554.06224,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6690.0,130.7,134.8,0.926,0.002,2,0,0.9,0.95,-0.075,0.002,1403,192,281.0,55614.70000000001,-19108.967520000002,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6695.0,125.8,129.4,0.917,0.002,11,0,1.0,1.05,-0.084,0.002,1611,60,324.4,55614.70000000001,-21823.232000000004,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6700.0,121.1,124.6,0.909,0.002,135,5,1.15,1.2,-0.092,0.002,3938,165,814.6000000000001,55614.70000000001,-51871.094560000005,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6705.0,116.1,118.7,0.9,0.002,8,0,1.25,1.35,-0.101,0.002,3122,54,626.0,55614.70000000001,-42473.46528,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6710.0,111.3,113.2,0.889,0.002,13,0,1.4,1.5,-0.112,0.002,881,58,178.8,55614.70000000001,-11839.10336,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6715.0,106.2,108.9,0.877,0.003,1,0,1.6,1.7,-0.124,0.003,3441,77,1032.6000000000001,55614.70000000001,-70379.9232,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6720.0,101.4,103.6,0.865,0.003,111,4,1.8,1.9,-0.136,0.003,1818,414,578.7,55614.70000000001,-34923.990959999996,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6725.0,96.7,98.9,0.852,0.003,138,0,2.05,2.15,-0.149,0.003,1644,186,534.6,55614.70000000001,-30811.675680000004,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6730.0,91.9,94.1,0.838,0.003,16,0,2.3,2.4,-0.163,0.003,1514,142,459.0,55614.70000000001,-30648.00144,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6735.0,87.3,89.4,0.823,0.003,6,0,2.6,2.7,-0.178,0.003,835,74,252.29999999999995,55614.70000000001,-16960.743120000003,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6740.0,83.0,84.3,0.807,0.004,87,3,2.95,3.0,-0.194,0.004,1799,157,754.4,55614.70000000001,-46701.71648,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6745.0,78.0,80.7,0.789,0.004,94,2,3.3,3.4,-0.212,0.004,1068,168,464.80000000000007,55614.70000000001,-26569.784960000005,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6750.0,73.8,77.4,0.77,0.004,115,9,3.7,3.9,-0.231,0.004,2702,159,1126.8000000000002,55614.70000000001,-70570.87648,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6755.0,69.3,73.4,0.75,0.004,74,23,4.2,4.4,-0.251,0.004,3008,46,1232.8,55614.70000000001,-80036.70336000001,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6760.0,64.5,68.9,0.73,0.005,111,14,4.7,4.9,-0.271,0.005,3608,150,1859.5,55614.70000000001,-119243.50360000001,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6765.0,60.1,63.5,0.708,0.005,119,55,5.4,5.5,-0.293,0.005,2168,27,1143.5,55614.70000000001,-69868.4412,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6770.0,55.8,59.5,0.685,0.005,182,52,6.0,6.2,-0.316,0.005,1312,107,747.0000000000001,55614.70000000001,-38531.644,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6775.0,52.0,52.9,0.661,0.005,81,3,6.8,7.0,-0.34,0.005,2788,154,1434.5,55614.70000000001,-92305.4516,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6780.0,47.8,48.7,0.636,0.005,194,1,7.7,7.9,-0.365,0.005,4536,66,2365.0,55614.70000000001,-148056.9896,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6785.0,43.8,44.8,0.61,0.005,58,7,8.7,8.9,-0.391,0.005,2754,57,1405.9999999999998,55614.70000000001,-91930.36480000001,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6790.0,40.3,40.8,0.583,0.006,264,16,9.8,10.0,-0.418,0.006,4185,148,2669.4,55614.70000000001,-160441.67376,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6795.0,36.6,37.1,0.556,0.006,573,19,11.1,11.3,-0.445,0.006,3356,68,2357.3999999999996,55614.70000000001,-113876.35248,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6800.0,33.0,33.5,0.527,0.006,1099,25,12.5,12.7,-0.474,0.006,5696,134,4077.0000000000005,55614.70000000001,-188102.62032000002,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6805.0,29.6,30.0,0.499,0.006,2513,16,14.1,14.3,-0.503,0.006,961,47,2084.4,55614.70000000001,63505.605120000015,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6810.0,26.4,26.8,0.469,0.006,505,36,15.8,16.1,-0.532,0.006,2210,40,1629.0,55614.70000000001,-69766.14480000001,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6815.0,23.4,23.7,0.44,0.006,485,23,17.8,18.1,-0.561,0.006,1082,61,940.2,55614.70000000001,-24428.38032,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6820.0,20.5,20.9,0.411,0.006,399,94,19.9,20.2,-0.59,0.006,1252,41,990.6,55614.70000000001,-34903.53168,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6825.0,17.9,18.2,0.382,0.006,1045,108,22.1,22.6,-0.619,0.006,3391,52,2661.6,55614.70000000001,-95994.94176000002,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6830.0,15.4,15.8,0.352,0.006,1014,68,24.6,25.1,-0.649,0.006,1544,40,1534.8,55614.70000000001,-21686.836799999994,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6835.0,13.2,13.5,0.323,0.005,517,33,27.4,27.9,-0.678,0.005,696,6,606.5,55614.70000000001,-6103.6852,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6840.0,11.2,11.5,0.295,0.005,1041,127,30.2,30.9,-0.706,0.005,1141,12,1091.0,55614.70000000001,-3409.88,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6845.0,9.4,9.7,0.267,0.005,786,21,33.4,34.2,-0.734,0.005,893,4,839.5,55614.70000000001,-3648.571599999998,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6850.0,7.8,8.1,0.241,0.005,2356,141,36.8,37.8,-0.76,0.005,1696,9,2025.9999999999998,55614.70000000001,22505.207999999995,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6855.0,6.5,6.7,0.215,0.005,750,40,40.4,41.4,-0.786,0.005,948,0,849.0,55614.70000000001,-6751.5624000000025,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6860.0,5.3,5.5,0.19,0.004,3131,158,44.2,45.3,-0.811,0.004,545,0,1470.4,55614.70000000001,70543.59744000001,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6865.0,4.3,4.5,0.168,0.004,1843,55,47.2,49.7,-0.833,0.004,542,1,953.9999999999999,55614.70000000001,35490.03104,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6870.0,3.5,3.6,0.147,0.004,1547,170,51.5,53.9,-0.854,0.004,597,0,857.6,55614.70000000001,25915.088000000003,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6875.0,2.8,2.9,0.128,0.003,1694,149,55.9,58.3,-0.873,0.003,1108,20,840.6,55614.70000000001,11989.138079999997,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6880.0,2.25,2.35,0.109,0.003,1047,122,60.4,62.7,-0.892,0.003,501,1,464.40000000000003,55614.70000000001,11170.76688,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6885.0,1.8,1.85,0.094,0.003,2537,44,65.0,67.3,-0.907,0.003,306,1,852.9,55614.70000000001,45644.653679999996,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6890.0,1.4,1.5,0.08,0.002,2379,151,69.6,71.9,-0.921,0.002,770,0,629.8,55614.70000000001,21945.987680000002,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6895.0,1.1,1.2,0.069,0.002,1214,505,74.4,76.4,-0.932,0.002,403,0,323.4,55614.70000000001,11061.65072,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6900.0,0.9,1.0,0.058,0.002,4894,542,79.7,80.8,-0.943,0.002,3156,5,1610.0000000000002,55614.70000000001,23705.485760000003,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6905.0,0.7,0.8,0.049,0.002,851,68,84.1,86.0,-0.952,0.002,213,0,212.8,55614.70000000001,8702.01376,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6910.0,0.55,0.6,0.041,0.001,1031,243,88.9,90.9,-0.96,0.001,680,0,171.1,55614.70000000001,2393.735759999999,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6915.0,0.45,0.5,0.034,0.001,993,289,93.8,95.7,-0.967,0.001,246,0,123.89999999999999,55614.70000000001,5094.360720000001,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6920.0,0.35,0.4,0.029,0.001,1252,38,98.7,100.5,-0.972,0.001,706,9,195.79999999999998,55614.70000000001,3723.58896,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6925.0,0.25,0.3,0.024,0.001,2016,17,103.7,105.6,-0.977,0.001,909,1,292.5,55614.70000000001,7549.47432,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6930.0,0.2,0.25,0.02,0.001,1109,45,106.7,110.3,-0.981,0.001,411,0,152.0,55614.70000000001,4760.192480000001,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6935.0,0.15,0.2,0.017,0.001,2060,151,111.2,115.3,-0.984,0.001,499,4,255.9,55614.70000000001,10645.64536,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6940.0,0.1,0.15,0.014,0.001,1203,38,116.2,120.2,-0.987,0.001,507,0,171.0,55614.70000000001,4746.552960000001,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6945.0,0.1,0.15,0.012,0.001,1005,20,121.6,125.2,-0.989,0.001,321,0,132.6,55614.70000000001,4664.715840000002,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6950.0,0.05,0.1,0.01,0.0,8036,48,126.1,130.4,-0.991,0.0,2596,0,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6955.0,0.05,0.1,0.009,0.0,1419,49,131.1,135.2,-0.992,0.0,572,0,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6960.0,0.05,0.1,0.007,0.0,1559,28,138.8,140.0,-0.994,0.0,561,1,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6965.0,0.05,0.1,0.007,0.0,1029,14,141.0,145.2,-0.994,0.0,155,0,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6970.0,0.0,0.05,0.006,0.0,1062,374,146.0,150.2,-0.995,0.0,186,0,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6975.0,0.0,0.05,0.005,0.0,7137,220,151.5,155.1,-0.996,0.0,305,0,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6980.0,0.0,0.05,0.005,0.0,1305,0,156.1,160.1,-0.996,0.0,202,0,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6985.0,0.0,0.05,0.005,0.0,5456,0,161.4,165.1,-0.996,0.0,74,0,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6990.0,0.0,0.05,0.005,0.0,1136,0,166.5,170.3,-0.997,0.0,26,0,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,6995.0,0.0,0.05,0.004,0.0,1493,0,171.1,175.1,-0.997,0.0,54,0,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,7000.0,0.0,0.05,0.003,0.0,4642,12,176.1,180.1,-0.998,0.0,2960,0,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,7005.0,0.0,0.05,0.003,0.0,565,1,181.1,185.1,-0.998,0.0,27,0,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,7010.0,0.0,0.05,0.002,0.0,711,0,186.1,190.1,-0.999,0.0,24,0,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,7015.0,0.0,0.05,0.002,0.0,693,100,191.1,195.1,-0.999,0.0,10,0,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,7020.0,0.0,0.05,0.002,0.0,804,0,196.1,200.1,-0.999,0.0,20,0,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,7025.0,0.0,0.05,0.002,0.0,1363,0,201.1,205.1,-0.999,0.0,24,0,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,7030.0,0.0,0.05,0.002,0.0,2163,1,206.1,210.1,-0.999,0.0,5,0,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,7035.0,0.0,0.05,0.002,0.0,663,0,203.9,215.1,-0.999,0.0,19,0,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,7040.0,0.0,0.05,0.002,0.0,948,0,213.1,220.1,-0.999,0.0,6,0,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,7045.0,0.0,0.05,0.002,0.0,770,0,218.1,225.3,-0.999,0.0,0,0,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,7050.0,0.0,0.05,0.002,0.0,5339,0,223.1,230.3,-0.999,0.0,30,0,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,7055.0,0.0,0.05,0.002,0.0,1060,0,228.1,235.3,-0.999,0.0,3,0,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,7060.0,0.0,0.05,0.002,0.0,2423,0,233.2,240.3,-0.999,0.0,30,0,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,7065.0,0.0,0.05,0.002,0.0,2424,0,238.1,245.3,-0.999,0.0,75,0,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,7070.0,0.0,0.05,0.001,0.0,1758,0,243.1,250.3,-1.0,0.0,80,0,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,7075.0,0.0,0.05,0.002,0.0,713,1,248.1,255.3,-0.999,0.0,2,0,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,7080.0,0.0,0.05,0.001,0.0,746,0,253.1,260.3,-1.0,0.0,33,0,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,7085.0,0.0,0.05,0.002,0.0,2734,0,258.1,265.3,-0.999,0.0,7,0,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,7090.0,0.0,0.05,0.001,0.0,2721,0,263.1,270.3,-1.0,0.0,2,0,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,7095.0,0.0,0.05,0.001,0.0,1479,0,268.1,275.3,-1.0,0.0,0,0,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,7100.0,0.0,0.05,0.001,0.0,1596,0,273.1,280.3,-1.0,0.0,9,0,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,7105.0,0.0,0.05,0.001,0.0,737,0,278.1,285.3,-1.0,0.0,0,0,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,7110.0,0.0,0.05,0.001,0.0,1097,0,283.1,290.3,-1.0,0.0,0,0,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:30.000000000",6819.76,7115.0,0.0,0.05,0.001,0.0,506,0,288.1,295.3,-1.0,0.0,0,0,0.0,55614.70000000001,0.0,-1714003.4610399995]
["2026-01-21T09:30:42.000000000",6822.02,6525.0,296.6,297.8,0.995,0.0,0,0,0.05,0.1,-0.006,0.0,5873,6,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6530.0,291.6,292.8,0.994,0.0,3,0,0.05,0.15,-0.007,0.0,2707,0,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6535.0,286.6,287.8,0.994,0.0,0,0,0.05,0.15,-0.007,0.0,289,0,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6540.0,281.6,282.8,0.994,0.0,12,0,0.05,0.15,-0.007,0.0,532,0,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6545.0,276.6,277.8,0.993,0.0,20,0,0.05,0.15,-0.008,0.0,319,0,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6550.0,271.6,272.8,0.993,0.0,17,0,0.05,0.15,-0.008,0.0,5251,88,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6555.0,266.6,267.8,0.993,0.0,0,0,0.1,0.15,-0.008,0.0,620,0,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6560.0,260.7,262.8,0.993,0.0,1,0,0.1,0.15,-0.009,0.0,457,0,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6565.0,255.7,257.8,0.992,0.0,0,0,0.1,0.15,-0.009,0.0,8387,0,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6570.0,250.7,252.8,0.992,0.0,2,0,0.1,0.15,-0.009,0.0,430,0,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6575.0,246.6,247.8,0.991,0.0,11,0,0.1,0.15,-0.01,0.0,4091,1,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6580.0,240.8,242.8,0.991,0.0,1,0,0.1,0.15,-0.01,0.0,403,4,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6585.0,235.9,237.8,0.99,0.0,2,0,0.1,0.15,-0.011,0.0,244,0,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6590.0,231.7,232.8,0.989,0.0,0,0,0.1,0.2,-0.012,0.0,793,1,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6595.0,226.7,227.8,0.988,0.0,3,0,0.1,0.2,-0.013,0.0,402,0,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6600.0,221.7,222.8,0.988,0.0,27,0,0.1,0.2,-0.014,0.0,6034,82,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6605.0,216.7,217.8,0.986,0.0,6,0,0.15,0.2,-0.015,0.0,638,0,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6610.0,211.7,212.8,0.985,0.0,5,0,0.15,0.2,-0.016,0.0,2202,44,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6615.0,206.7,207.8,0.984,0.0,1,0,0.15,0.2,-0.017,0.0,234,5,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6620.0,201.7,202.9,0.982,0.001,1,0,0.2,0.25,-0.019,0.001,501,120,50.2,55614.70000000001,-3411.01,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6625.0,196.7,197.9,0.981,0.001,0,0,0.2,0.25,-0.02,0.001,7992,274,799.2,55614.70000000001,-54521.58384000001,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6630.0,191.8,192.9,0.978,0.001,5,0,0.2,0.3,-0.023,0.001,1430,5,143.49999999999997,55614.70000000001,-9721.3785,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6635.0,186.8,187.9,0.976,0.001,2,0,0.25,0.3,-0.025,0.001,399,54,40.1,55614.70000000001,-2708.3419400000002,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6640.0,181.8,182.9,0.973,0.001,5,0,0.25,0.3,-0.028,0.001,904,26,90.9,55614.70000000001,-6132.9959800000015,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6645.0,176.0,177.9,0.971,0.001,6,0,0.3,0.35,-0.031,0.001,371,2,37.7,55614.70000000001,-2490.0373,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6650.0,171.9,173.0,0.968,0.001,24,0,0.35,0.4,-0.033,0.001,5299,34,532.3000000000001,55614.70000000001,-35986.1555,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6655.0,166.9,168.0,0.964,0.001,10,0,0.35,0.45,-0.037,0.001,1018,4,102.8,55614.70000000001,-6876.596160000001,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6660.0,162.0,163.0,0.96,0.001,50,0,0.4,0.45,-0.041,0.001,891,123,94.10000000000001,55614.70000000001,-5737.3188199999995,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6665.0,157.0,158.1,0.955,0.001,5,0,0.45,0.5,-0.046,0.001,10798,184,1080.3000000000002,55614.70000000001,-73630.06186,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6670.0,152.1,153.1,0.95,0.001,2,0,0.5,0.6,-0.051,0.001,1219,64,122.10000000000001,55614.70000000001,-8302.39834,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6675.0,147.1,148.2,0.945,0.001,2,0,0.55,0.65,-0.056,0.001,4449,44,445.09999999999997,55614.70000000001,-30337.522940000003,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6680.0,142.2,143.3,0.939,0.001,43,0,0.65,0.7,-0.062,0.001,1313,42,135.6,55614.70000000001,-8663.965400000001,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6685.0,137.3,138.3,0.932,0.002,0,4,0.75,0.8,-0.069,0.002,1287,57,257.4,55614.70000000001,-17559.87948,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6690.0,132.4,133.4,0.926,0.002,2,0,0.8,0.9,-0.075,0.002,1403,201,281.0,55614.70000000001,-19115.30004,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6695.0,127.5,128.5,0.917,0.002,11,0,0.95,1.0,-0.084,0.002,1611,72,324.4,55614.70000000001,-21830.464000000004,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6700.0,122.6,123.6,0.909,0.002,135,6,1.05,1.1,-0.092,0.002,3938,185,814.6000000000001,55614.70000000001,-51888.284120000004,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6705.0,116.9,118.8,0.9,0.002,8,1,1.2,1.25,-0.101,0.002,3122,61,626.0,55614.70000000001,-42487.54056,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6710.0,112.9,113.9,0.889,0.002,13,0,1.3,1.4,-0.112,0.002,881,67,178.8,55614.70000000001,-11843.02672,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6715.0,108.1,109.1,0.877,0.003,1,0,1.5,1.55,-0.124,0.003,3441,81,1032.6000000000001,55614.70000000001,-70403.2464,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6720.0,103.3,104.3,0.865,0.003,111,4,1.7,1.75,-0.136,0.003,1818,434,578.7,55614.70000000001,-34935.564419999995,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6725.0,98.5,99.5,0.852,0.003,138,0,1.9,1.95,-0.149,0.003,1644,194,534.6,55614.70000000001,-30821.886360000008,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6730.0,93.2,94.7,0.838,0.003,16,0,2.15,2.25,-0.163,0.003,1514,163,459.0,55614.70000000001,-30658.157880000002,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6735.0,89.0,90.0,0.823,0.003,6,0,2.4,2.5,-0.178,0.003,835,97,252.29999999999995,55614.70000000001,-16966.363740000004,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6740.0,84.4,85.3,0.807,0.004,87,3,2.75,2.85,-0.194,0.004,1799,203,754.4,55614.70000000001,-46717.19296,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6745.0,79.7,80.6,0.789,0.004,94,12,3.1,3.2,-0.212,0.004,1068,192,464.80000000000007,55614.70000000001,-26578.589920000006,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6750.0,75.1,76.0,0.77,0.004,115,19,3.5,3.6,-0.231,0.004,2702,192,1126.8000000000002,55614.70000000001,-70594.26296000001,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6755.0,70.6,71.5,0.75,0.004,74,25,3.9,4.1,-0.251,0.004,3008,55,1232.8,55614.70000000001,-80063.22672000002,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6760.0,66.1,67.0,0.73,0.005,111,16,4.4,4.6,-0.271,0.005,3608,159,1859.5,55614.70000000001,-119283.0197,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6765.0,61.7,62.6,0.708,0.005,119,55,5.0,5.2,-0.293,0.005,2168,81,1143.5,55614.70000000001,-69891.5949,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6770.0,57.4,58.2,0.685,0.005,182,56,5.7,5.9,-0.316,0.005,1312,120,747.0000000000001,55614.70000000001,-38544.413,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6775.0,53.2,54.0,0.661,0.005,81,4,6.4,6.6,-0.34,0.005,2788,220,1434.5,55614.70000000001,-92336.0407,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6780.0,49.0,49.7,0.636,0.005,194,1,7.3,7.5,-0.365,0.005,4536,97,2365.0,55614.70000000001,-148106.0542,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6785.0,44.8,45.7,0.61,0.005,58,7,8.2,8.4,-0.391,0.005,2754,64,1405.9999999999998,55614.70000000001,-91960.82960000001,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6790.0,41.0,41.7,0.583,0.006,264,17,9.3,9.5,-0.418,0.006,4185,193,2669.4,55614.70000000001,-160494.84252,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6795.0,37.4,37.9,0.556,0.006,573,22,10.5,10.7,-0.445,0.006,3356,93,2357.3999999999996,55614.70000000001,-113914.08996000001,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6800.0,33.8,34.3,0.527,0.006,1099,26,11.9,12.1,-0.474,0.006,5696,161,4077.0000000000005,55614.70000000001,-188164.95564000003,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6805.0,30.3,30.4,0.499,0.006,2513,26,13.5,13.7,-0.503,0.006,961,67,2084.4,55614.70000000001,63526.65024000001,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6810.0,27.1,27.5,0.469,0.006,505,37,15.1,15.4,-0.532,0.006,2210,45,1629.0,55614.70000000001,-69789.26460000001,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6815.0,24.0,24.4,0.44,0.006,485,35,17.0,17.3,-0.561,0.006,1082,79,940.2,55614.70000000001,-24436.475640000004,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6820.0,21.1,21.3,0.411,0.006,399,160,19.1,19.4,-0.59,0.006,1252,57,990.6,55614.70000000001,-34915.09836,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6825.0,18.4,18.6,0.382,0.006,1045,186,21.5,21.7,-0.619,0.006,3391,65,2661.6,55614.70000000001,-96026.75352000001,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6830.0,15.9,16.1,0.352,0.006,1014,102,23.9,24.3,-0.649,0.006,1544,47,1534.8,55614.70000000001,-21694.023599999993,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6835.0,13.6,13.8,0.323,0.005,517,55,26.7,27.0,-0.678,0.005,696,9,606.5,55614.70000000001,-6105.7079,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6840.0,11.6,11.8,0.295,0.005,1041,155,29.5,29.9,-0.706,0.005,1141,12,1091.0,55614.70000000001,-3411.01,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6845.0,9.8,9.9,0.267,0.005,786,52,32.5,33.1,-0.734,0.005,893,6,839.5,55614.70000000001,-3649.7806999999984,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6850.0,8.1,8.3,0.241,0.005,2356,200,35.8,36.6,-0.76,0.005,1696,9,2025.9999999999998,55614.70000000001,22512.665999999994,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6855.0,6.7,6.9,0.215,0.005,750,77,39.3,40.2,-0.786,0.005,948,0,849.0,55614.70000000001,-6753.7998000000025,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6860.0,5.5,5.6,0.19,0.004,3131,194,43.1,44.0,-0.811,0.004,545,0,1470.4,55614.70000000001,70566.97488000001,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6865.0,4.4,4.6,0.168,0.004,1843,80,47.0,47.9,-0.833,0.004,542,1,953.9999999999999,55614.70000000001,35501.79208,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6870.0,3.6,3.7,0.147,0.004,1547,200,51.2,52.1,-0.854,0.004,597,0,857.6,55614.70000000001,25923.676000000003,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6875.0,2.9,3.0,0.128,0.003,1694,185,55.4,56.4,-0.873,0.003,1108,22,840.6,55614.70000000001,11993.111159999997,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6880.0,2.3,2.4,0.109,0.003,1047,146,59.8,60.8,-0.892,0.003,501,1,464.40000000000003,55614.70000000001,11174.46876,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6885.0,1.85,1.9,0.094,0.003,2537,69,64.3,65.3,-0.907,0.003,306,1,852.9,55614.70000000001,45659.779859999995,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6890.0,1.45,1.5,0.08,0.002,2379,163,68.9,70.5,-0.921,0.002,770,0,629.8,55614.70000000001,21953.260360000004,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6895.0,1.15,1.2,0.069,0.002,1214,508,73.6,74.7,-0.932,0.002,403,0,323.4,55614.70000000001,11065.31644,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6900.0,0.95,1.0,0.058,0.002,4894,609,78.5,79.4,-0.943,0.002,3156,5,1610.0000000000002,55614.70000000001,23713.34152,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6905.0,0.75,0.8,0.049,0.002,851,80,83.2,84.2,-0.952,0.002,213,0,212.8,55614.70000000001,8704.89752,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6910.0,0.6,0.65,0.041,0.001,1031,265,88.0,89.1,-0.96,0.001,680,0,171.1,55614.70000000001,2394.529019999999,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6915.0,0.45,0.5,0.034,0.001,993,392,92.9,94.0,-0.967,0.001,246,0,123.89999999999999,55614.70000000001,5096.048940000001,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6920.0,0.35,0.4,0.029,0.001,1252,169,97.9,98.9,-0.972,0.001,706,10,195.79999999999998,55614.70000000001,3724.82292,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6925.0,0.25,0.3,0.024,0.001,2016,30,102.8,103.8,-0.977,0.001,909,7,292.5,55614.70000000001,7551.976140000001,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6930.0,0.2,0.25,0.02,0.001,1109,68,107.6,108.7,-0.981,0.001,411,0,152.0,55614.70000000001,4761.76996,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6935.0,0.15,0.2,0.017,0.001,2060,412,112.6,113.7,-0.984,0.001,499,4,255.9,55614.70000000001,10649.173219999999,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6940.0,0.1,0.15,0.014,0.001,1203,45,117.6,118.6,-0.987,0.001,507,0,171.0,55614.70000000001,4748.12592,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6945.0,0.1,0.15,0.012,0.001,1005,26,122.5,123.6,-0.989,0.001,321,0,132.6,55614.70000000001,4666.261680000002,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6950.0,0.05,0.1,0.01,0.0,8036,58,127.5,128.6,-0.991,0.0,2596,0,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6955.0,0.05,0.1,0.009,0.0,1419,49,132.5,133.6,-0.992,0.0,572,0,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6960.0,0.05,0.1,0.007,0.0,1559,36,137.5,138.6,-0.994,0.0,561,1,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6965.0,0.0,0.05,0.007,0.0,1029,27,142.4,143.6,-0.994,0.0,155,0,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6970.0,0.0,0.05,0.006,0.0,1062,430,144.2,149.5,-0.995,0.0,186,0,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6975.0,0.0,0.05,0.005,0.0,7137,470,149.1,154.5,-0.996,0.0,305,0,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6980.0,0.0,0.05,0.005,0.0,1305,0,153.7,165.6,-0.996,0.0,202,0,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6985.0,0.0,0.05,0.005,0.0,5456,0,159.0,170.1,-0.996,0.0,74,0,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6990.0,0.0,0.05,0.005,0.0,1136,0,164.1,175.1,-0.997,0.0,26,0,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,6995.0,0.0,0.05,0.004,0.0,1493,0,169.0,181.2,-0.997,0.0,54,0,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,7000.0,0.0,0.05,0.003,0.0,4642,12,174.0,179.4,-0.998,0.0,2960,0,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,7005.0,0.0,0.05,0.003,0.0,565,1,179.1,191.0,-0.998,0.0,27,0,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,7010.0,0.0,0.05,0.002,0.0,711,0,184.0,196.0,-0.999,0.0,24,0,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,7015.0,0.0,0.05,0.002,0.0,693,100,189.0,201.0,-0.999,0.0,10,0,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,7020.0,0.0,0.05,0.002,0.0,804,0,194.1,206.0,-0.999,0.0,20,0,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,7025.0,0.0,0.05,0.002,0.0,1363,0,195.8,211.0,-0.999,0.0,24,0,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,7030.0,0.0,0.05,0.002,0.0,2163,1,200.8,216.0,-0.999,0.0,5,0,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,7035.0,0.0,0.05,0.002,0.0,663,0,205.8,221.1,-0.999,0.0,19,0,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,7040.0,0.0,0.05,0.002,0.0,948,0,210.8,226.1,-0.999,0.0,6,0,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,7045.0,0.0,0.05,0.002,0.0,770,0,215.8,231.1,-0.999,0.0,0,0,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,7050.0,0.0,0.05,0.002,0.0,5339,0,220.8,236.1,-0.999,0.0,30,0,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,7055.0,0.0,0.05,0.002,0.0,1060,0,225.1,240.6,-0.999,0.0,3,0,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,7060.0,0.0,0.05,0.002,0.0,2423,0,230.1,245.6,-0.999,0.0,30,0,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,7065.0,0.0,0.05,0.002,0.0,2424,0,235.3,250.6,-0.999,0.0,75,0,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,7070.0,0.0,0.05,0.001,0.0,1758,0,236.6,259.2,-1.0,0.0,80,0,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,7075.0,0.0,0.05,0.002,0.0,713,1,241.3,264.2,-0.999,0.0,2,0,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,7080.0,0.0,0.05,0.001,0.0,746,0,247.1,269.2,-1.0,0.0,33,0,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,7085.0,0.0,0.05,0.002,0.0,2734,0,252.5,274.2,-0.999,0.0,7,0,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,7090.0,0.0,0.05,0.001,0.0,2721,0,257.1,279.2,-1.0,0.0,2,0,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,7095.0,0.0,0.05,0.001,0.0,1479,0,262.5,284.2,-1.0,0.0,0,0,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,7100.0,0.0,0.05,0.001,0.0,1596,0,266.6,289.2,-1.0,0.0,9,0,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,7105.0,0.0,0.05,0.001,0.0,737,0,272.5,294.2,-1.0,0.0,0,0,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,7110.0,0.0,0.05,0.001,0.0,1097,0,277.1,299.2,-1.0,0.0,0,0,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,7115.0,0.0,0.05,0.001,0.0,506,0,281.0,304.2,-1.0,0.0,0,0,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:42.000000000",6822.02,7120.0,0.0,0.05,0.001,0.0,657,0,287.1,309.2,-1.0,0.0,0,0,0.0,55614.70000000001,0.0,-1714571.4645800006]
["2026-01-21T09:30:54.000000000",6824.79,6525.0,300.5,301.6,0.995,0.0,0,0,0.05,0.1,-0.006,0.0,5873,8,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6530.0,295.5,296.6,0.994,0.0,3,0,0.05,0.15,-0.007,0.0,2707,0,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6535.0,290.5,291.6,0.994,0.0,0,0,0.05,0.15,-0.007,0.0,289,0,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6540.0,285.5,286.6,0.994,0.0,12,0,0.05,0.15,-0.007,0.0,532,0,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6545.0,280.5,281.6,0.993,0.0,20,0,0.05,0.15,-0.008,0.0,319,0,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6550.0,275.5,276.6,0.993,0.0,17,0,0.05,0.15,-0.008,0.0,5251,88,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6555.0,270.5,271.6,0.993,0.0,0,0,0.05,0.15,-0.008,0.0,620,0,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6560.0,265.5,266.6,0.993,0.0,1,0,0.05,0.15,-0.009,0.0,457,0,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6565.0,260.5,261.6,0.992,0.0,0,0,0.1,0.15,-0.009,0.0,8387,0,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6570.0,255.6,256.5,0.992,0.0,2,0,0.1,0.15,-0.009,0.0,430,0,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6575.0,250.6,251.5,0.991,0.0,11,0,0.1,0.15,-0.01,0.0,4091,1,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6580.0,245.6,246.5,0.991,0.0,1,0,0.1,0.15,-0.01,0.0,403,9,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6585.0,240.6,241.5,0.99,0.0,2,0,0.1,0.15,-0.011,0.0,244,0,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6590.0,235.6,236.5,0.989,0.0,0,0,0.1,0.15,-0.012,0.0,793,1,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6595.0,230.6,231.5,0.988,0.0,3,0,0.1,0.15,-0.013,0.0,402,0,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6600.0,225.6,226.5,0.988,0.0,27,0,0.1,0.15,-0.014,0.0,6034,83,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6605.0,220.6,221.5,0.986,0.0,6,0,0.1,0.2,-0.015,0.0,638,1,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6610.0,215.6,216.7,0.985,0.0,5,0,0.1,0.2,-0.016,0.0,2202,44,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6615.0,210.6,211.7,0.984,0.0,1,0,0.15,0.2,-0.017,0.0,234,5,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6620.0,205.6,206.7,0.982,0.001,1,0,0.15,0.2,-0.019,0.001,501,120,50.2,55614.70000000001,-3412.395,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6625.0,200.6,201.7,0.981,0.001,0,0,0.15,0.2,-0.02,0.001,7992,274,799.2,55614.70000000001,-54543.72168000001,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6630.0,195.7,196.7,0.978,0.001,5,0,0.2,0.25,-0.023,0.001,1430,5,143.49999999999997,55614.70000000001,-9725.32575,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6635.0,190.7,191.6,0.976,0.001,2,0,0.2,0.25,-0.025,0.001,399,56,40.1,55614.70000000001,-2709.4416300000003,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6640.0,185.7,186.6,0.973,0.001,5,0,0.25,0.3,-0.028,0.001,904,27,90.9,55614.70000000001,-6135.486210000001,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6645.0,180.7,181.7,0.971,0.001,6,0,0.25,0.3,-0.031,0.001,371,3,37.7,55614.70000000001,-2491.04835,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6650.0,175.8,176.8,0.968,0.001,24,0,0.3,0.35,-0.033,0.001,5299,36,532.3000000000001,55614.70000000001,-36000.767250000004,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6655.0,170.8,171.7,0.964,0.001,10,0,0.3,0.4,-0.037,0.001,1018,4,102.8,55614.70000000001,-6879.388319999999,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6660.0,165.8,166.8,0.96,0.001,50,0,0.35,0.4,-0.041,0.001,891,123,94.10000000000001,55614.70000000001,-5739.648389999999,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6665.0,160.9,161.9,0.955,0.001,5,0,0.4,0.45,-0.046,0.001,10798,184,1080.3000000000002,55614.70000000001,-73659.95847,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6670.0,155.9,156.9,0.95,0.001,2,0,0.45,0.5,-0.051,0.001,1219,73,122.10000000000001,55614.70000000001,-8305.76943,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6675.0,151.0,151.9,0.945,0.001,2,0,0.5,0.55,-0.056,0.001,4449,47,445.09999999999997,55614.70000000001,-30349.84113,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6680.0,146.0,147.0,0.939,0.001,43,0,0.55,0.65,-0.062,0.001,1313,45,135.6,55614.70000000001,-8667.4833,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6685.0,141.1,142.0,0.932,0.002,0,4,0.65,0.7,-0.069,0.002,1287,59,257.4,55614.70000000001,-17567.009459999997,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6690.0,136.2,137.1,0.926,0.002,2,0,0.7,0.75,-0.075,0.002,1403,214,281.0,55614.70000000001,-19123.061579999998,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6695.0,131.3,132.2,0.917,0.002,11,0,0.8,0.85,-0.084,0.002,1611,78,324.4,55614.70000000001,-21839.327999999998,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6700.0,126.4,127.3,0.909,0.002,135,6,0.9,0.95,-0.092,0.002,3938,201,814.6000000000001,55614.70000000001,-51909.35274,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6705.0,121.5,122.4,0.9,0.002,8,1,1.0,1.1,-0.101,0.002,3122,66,626.0,55614.70000000001,-42504.79211999999,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6710.0,116.6,117.6,0.889,0.002,13,0,1.15,1.2,-0.112,0.002,881,97,178.8,55614.70000000001,-11847.83544,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6715.0,111.8,112.7,0.877,0.003,1,0,1.3,1.35,-0.124,0.003,3441,101,1032.6000000000001,55614.70000000001,-70431.8328,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6720.0,106.9,107.9,0.865,0.003,111,4,1.45,1.5,-0.136,0.003,1818,523,578.7,55614.70000000001,-34949.74958999999,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6725.0,102.1,103.0,0.852,0.003,138,0,1.65,1.7,-0.149,0.003,1644,261,534.6,55614.70000000001,-30834.401220000003,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6730.0,97.3,98.3,0.838,0.003,16,0,1.85,1.95,-0.163,0.003,1514,206,459.0,55614.70000000001,-30670.606259999997,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6735.0,92.6,93.5,0.823,0.003,6,0,2.1,2.2,-0.178,0.003,835,130,252.29999999999995,55614.70000000001,-16973.25273,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6740.0,87.9,88.6,0.807,0.004,87,3,2.4,2.45,-0.194,0.004,1799,241,754.4,55614.70000000001,-46736.16192,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6745.0,83.2,84.1,0.789,0.004,94,12,2.7,2.75,-0.212,0.004,1068,209,464.80000000000007,55614.70000000001,-26589.381840000005,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6750.0,78.6,79.4,0.77,0.004,115,19,3.0,3.2,-0.231,0.004,2702,219,1126.8000000000002,55614.70000000001,-70622.92692,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6755.0,74.0,74.8,0.75,0.004,74,25,3.4,3.6,-0.251,0.004,3008,71,1232.8,55614.70000000001,-80095.73544,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6760.0,69.4,70.1,0.73,0.005,111,29,3.9,4.0,-0.271,0.005,3608,183,1859.5,55614.70000000001,-119331.45315,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6765.0,65.0,65.8,0.708,0.005,119,65,4.4,4.6,-0.293,0.005,2168,163,1143.5,55614.70000000001,-69919.97355,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6770.0,60.6,61.4,0.685,0.005,182,61,5.0,5.2,-0.316,0.005,1312,162,747.0000000000001,55614.70000000001,-38560.063500000004,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6775.0,56.3,56.9,0.661,0.005,81,6,5.7,5.8,-0.34,0.005,2788,285,1434.5,55614.70000000001,-92373.53265000001,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6780.0,52.0,52.7,0.636,0.005,194,1,6.4,6.6,-0.365,0.005,4536,121,2365.0,55614.70000000001,-148166.19090000002,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6785.0,47.9,48.5,0.61,0.005,58,7,7.3,7.5,-0.391,0.005,2754,91,1405.9999999999998,55614.70000000001,-91998.1692,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6790.0,43.9,44.5,0.583,0.006,264,17,8.3,8.4,-0.418,0.006,4185,219,2669.4,55614.70000000001,-160560.00954,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6795.0,40.0,40.5,0.556,0.006,573,26,9.4,9.6,-0.445,0.006,3356,126,2357.3999999999996,55614.70000000001,-113960.34342,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6800.0,36.3,36.7,0.527,0.006,1099,48,10.6,10.8,-0.474,0.006,5696,184,4077.0000000000005,55614.70000000001,-188241.35778000002,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6805.0,32.8,33.1,0.499,0.006,2513,37,12.0,12.2,-0.503,0.006,961,81,2084.4,55614.70000000001,63552.44448000001,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6810.0,29.3,29.7,0.469,0.006,505,50,13.6,13.8,-0.532,0.006,2210,65,1629.0,55614.70000000001,-69817.6017,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6815.0,26.1,26.4,0.44,0.006,485,41,15.3,15.5,-0.561,0.006,1082,100,940.2,55614.70000000001,-24446.39778,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6820.0,23.1,23.3,0.411,0.006,399,198,17.3,17.5,-0.59,0.006,1252,107,990.6,55614.70000000001,-34929.275219999996,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6825.0,20.2,20.5,0.382,0.006,1045,259,19.4,19.6,-0.619,0.006,3391,77,2661.6,55614.70000000001,-96065.74404,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6830.0,17.6,17.8,0.352,0.006,1014,159,21.7,22.0,-0.649,0.006,1544,53,1534.8,55614.70000000001,-21702.832199999993,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6835.0,15.2,15.4,0.323,0.005,517,91,24.2,24.6,-0.678,0.005,696,10,606.5,55614.70000000001,-6108.1870499999995,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6840.0,12.9,13.1,0.295,0.005,1041,180,27.0,27.3,-0.706,0.005,1141,13,1091.0,55614.70000000001,-3412.395,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6845.0,11.0,11.1,0.267,0.005,786,72,30.0,30.3,-0.734,0.005,893,10,839.5,55614.70000000001,-3651.262649999998,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6850.0,9.1,9.3,0.241,0.005,2356,295,33.2,33.6,-0.76,0.005,1696,12,2025.9999999999998,55614.70000000001,22521.806999999993,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6855.0,7.6,7.8,0.215,0.005,750,138,36.5,37.1,-0.786,0.005,948,0,849.0,55614.70000000001,-6756.542100000002,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6860.0,6.2,6.4,0.19,0.004,3131,253,40.1,40.8,-0.811,0.004,545,1,1470.4,55614.70000000001,70595.62776,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6865.0,5.1,5.2,0.168,0.004,1843,87,43.9,44.6,-0.833,0.004,542,2,953.9999999999999,55614.70000000001,35516.20716,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6870.0,4.1,4.3,0.147,0.004,1547,367,47.8,48.7,-0.854,0.004,597,1,857.6,55614.70000000001,25934.202,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6875.0,3.3,3.5,0.128,0.003,1694,239,52.1,52.9,-0.873,0.003,1108,28,840.6,55614.70000000001,11997.980819999997,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6880.0,2.65,2.75,0.109,0.003,1047,241,56.3,57.2,-0.892,0.003,501,1,464.40000000000003,55614.70000000001,11179.006019999999,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6885.0,2.1,2.2,0.094,0.003,2537,128,60.8,61.7,-0.907,0.003,306,2,852.9,55614.70000000001,45678.319469999995,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6890.0,1.7,1.75,0.08,0.002,2379,212,65.4,66.3,-0.921,0.002,770,0,629.8,55614.70000000001,21962.174220000004,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6895.0,1.35,1.4,0.069,0.002,1214,557,70.0,70.9,-0.932,0.002,403,0,323.4,55614.70000000001,11069.809379999999,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6900.0,1.05,1.15,0.058,0.002,4894,793,74.9,75.6,-0.943,0.002,3156,5,1610.0000000000002,55614.70000000001,23722.970040000004,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6905.0,0.85,0.9,0.049,0.002,851,224,79.5,80.4,-0.952,0.002,213,0,212.8,55614.70000000001,8708.43204,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6910.0,0.65,0.75,0.041,0.001,1031,289,84.3,85.3,-0.96,0.001,680,0,171.1,55614.70000000001,2395.5012899999992,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6915.0,0.5,0.6,0.034,0.001,993,399,89.2,90.1,-0.967,0.001,246,0,123.89999999999999,55614.70000000001,5098.118130000001,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6920.0,0.4,0.45,0.029,0.001,1252,208,94.1,95.0,-0.972,0.001,706,13,195.79999999999998,55614.70000000001,3726.33534,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6925.0,0.3,0.35,0.024,0.001,2016,49,99.1,99.9,-0.977,0.001,909,7,292.5,55614.70000000001,7555.042530000001,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6930.0,0.25,0.3,0.02,0.001,1109,142,103.9,104.9,-0.981,0.001,411,0,152.0,55614.70000000001,4763.70342,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6935.0,0.15,0.2,0.017,0.001,2060,479,108.8,109.8,-0.984,0.001,499,4,255.9,55614.70000000001,10653.49719,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6940.0,0.1,0.15,0.014,0.001,1203,60,113.8,114.8,-0.987,0.001,507,0,171.0,55614.70000000001,4750.0538400000005,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6945.0,0.1,0.15,0.012,0.001,1005,92,118.7,119.7,-0.989,0.001,321,0,132.6,55614.70000000001,4668.156360000001,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6950.0,0.05,0.1,0.01,0.0,8036,135,123.8,124.6,-0.991,0.0,2596,1,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6955.0,0.05,0.1,0.009,0.0,1419,50,128.8,129.6,-0.992,0.0,572,13,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6960.0,0.05,0.1,0.007,0.0,1559,42,133.7,134.7,-0.994,0.0,561,1,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6965.0,0.0,0.05,0.007,0.0,1029,28,138.7,139.7,-0.994,0.0,155,0,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6970.0,0.0,0.05,0.006,0.0,1062,456,143.7,144.8,-0.995,0.0,186,0,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6975.0,0.0,0.05,0.005,0.0,7137,470,148.4,149.8,-0.996,0.0,305,0,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6980.0,0.0,0.05,0.005,0.0,1305,0,153.4,154.8,-0.996,0.0,202,0,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6985.0,0.0,0.05,0.005,0.0,5456,0,158.4,159.8,-0.996,0.0,74,0,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6990.0,0.0,0.05,0.005,0.0,1136,0,163.4,164.8,-0.997,0.0,26,0,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,6995.0,0.0,0.05,0.004,0.0,1493,0,168.4,169.8,-0.997,0.0,54,0,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,7000.0,0.0,0.05,0.003,0.0,4642,13,173.4,174.7,-0.998,0.0,2960,0,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,7005.0,0.0,0.05,0.003,0.0,565,1,178.4,179.7,-0.998,0.0,27,0,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,7010.0,0.0,0.05,0.002,0.0,711,0,183.4,184.7,-0.999,0.0,24,0,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,7015.0,0.0,0.05,0.002,0.0,693,103,188.4,189.7,-0.999,0.0,10,0,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,7020.0,0.0,0.05,0.002,0.0,804,0,193.4,194.7,-0.999,0.0,20,0,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,7025.0,0.0,0.05,0.002,0.0,1363,0,198.4,199.7,-0.999,0.0,24,0,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,7030.0,0.0,0.05,0.002,0.0,2163,1,203.4,204.7,-0.999,0.0,5,0,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,7035.0,0.0,0.05,0.002,0.0,663,0,208.4,209.7,-0.999,0.0,19,0,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,7040.0,0.0,0.05,0.002,0.0,948,0,213.4,214.8,-0.999,0.0,6,0,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,7045.0,0.0,0.05,0.002,0.0,770,0,218.4,219.8,-0.999,0.0,0,0,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,7050.0,0.0,0.05,0.002,0.0,5339,0,223.4,224.8,-0.999,0.0,30,0,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,7055.0,0.0,0.05,0.002,0.0,1060,0,228.4,229.8,-0.999,0.0,3,0,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,7060.0,0.0,0.05,0.002,0.0,2423,0,233.4,234.8,-0.999,0.0,30,0,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,7065.0,0.0,0.05,0.002,0.0,2424,0,238.4,239.8,-0.999,0.0,75,0,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,7070.0,0.0,0.05,0.001,0.0,1758,0,243.4,244.8,-1.0,0.0,80,0,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,7075.0,0.0,0.05,0.002,0.0,713,1,248.4,249.8,-0.999,0.0,2,0,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,7080.0,0.0,0.05,0.001,0.0,746,0,253.4,254.8,-1.0,0.0,33,0,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,7085.0,0.0,0.05,0.002,0.0,2734,0,258.4,259.8,-0.999,0.0,7,0,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,7090.0,0.0,0.05,0.001,0.0,2721,0,263.4,264.8,-1.0,0.0,2,0,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,7095.0,0.0,0.05,0.001,0.0,1479,0,268.4,269.8,-1.0,0.0,0,0,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,7100.0,0.0,0.05,0.001,0.0,1596,0,273.4,274.8,-1.0,0.0,9,0,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,7105.0,0.0,0.05,0.001,0.0,737,0,278.4,279.8,-1.0,0.0,0,0,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,7110.0,0.0,0.05,0.001,0.0,1097,0,283.4,284.8,-1.0,0.0,0,0,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,7115.0,0.0,0.05,0.001,0.0,506,0,288.4,289.8,-1.0,0.0,0,0,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:30:54.000000000",6824.79,7120.0,0.0,0.05,0.001,0.0,657,0,293.4,294.8,-1.0,0.0,0,0,0.0,55614.70000000001,0.0,-1715267.64591]
["2026-01-21T09:31:06.000000000",6825.53,6530.0,295.3,298.0,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,2707,0,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6535.0,290.8,293.0,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,289,0,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6540.0,285.8,287.9,0.997,0.0,12,0,0.05,0.15,-0.003,0.0,532,0,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6545.0,280.8,282.9,0.997,0.0,20,0,0.05,0.15,-0.003,0.0,319,0,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6550.0,275.8,277.9,0.997,0.0,17,0,0.05,0.15,-0.003,0.0,5251,89,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6555.0,270.0,280.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,620,21,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6560.0,265.3,268.0,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,457,78,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6565.0,260.3,263.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,8387,3,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6570.0,255.0,263.5,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,430,0,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6575.0,250.3,253.0,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,4091,1,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6580.0,245.3,248.0,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,403,9,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6585.0,240.3,243.0,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,244,0,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6590.0,235.3,238.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,793,1,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6595.0,230.3,233.0,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,402,0,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6600.0,225.9,227.9,0.996,0.0,27,0,0.1,0.15,-0.005,0.0,6034,84,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6605.0,220.3,229.0,0.995,0.0,6,0,0.1,0.2,-0.005,0.0,638,1,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6610.0,215.3,217.9,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,2202,44,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6615.0,210.9,213.0,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,234,36,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6620.0,205.4,208.1,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,501,120,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6625.0,200.9,203.0,0.994,0.0,0,0,0.15,0.2,-0.007,0.0,7992,281,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6630.0,195.4,198.1,0.992,0.0,5,0,0.2,0.25,-0.008,0.0,1430,5,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6635.0,190.4,193.1,0.992,0.0,2,0,0.2,0.25,-0.008,0.0,399,57,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6640.0,185.2,190.4,0.99,0.0,5,0,0.25,0.3,-0.01,0.0,904,30,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6645.0,180.5,183.2,0.99,0.0,6,0,0.25,0.3,-0.01,0.0,371,3,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6650.0,175.5,178.2,0.988,0.0,24,0,0.25,0.35,-0.012,0.0,5299,40,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6655.0,170.3,175.4,0.987,0.0,10,0,0.3,0.4,-0.013,0.0,1018,5,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6660.0,165.6,168.3,0.986,0.0,50,0,0.35,0.4,-0.014,0.0,891,123,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6665.0,160.6,163.3,0.985,0.001,5,0,0.4,0.45,-0.016,0.001,10798,197,1080.3000000000002,59523.09999999999,-73667.94528999999,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6670.0,155.7,158.3,0.983,0.001,2,0,0.45,0.5,-0.017,0.001,1219,77,122.10000000000001,59523.09999999999,-8306.67001,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6675.0,150.5,155.6,0.981,0.001,2,0,0.5,0.55,-0.019,0.001,4449,58,445.09999999999997,59523.09999999999,-30353.131909999996,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6680.0,146.3,148.5,0.979,0.001,43,0,0.55,0.6,-0.021,0.001,1313,57,135.6,59523.09999999999,-8668.4231,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6685.0,141.4,143.4,0.976,0.001,0,4,0.6,0.7,-0.025,0.001,1287,60,128.7,59523.09999999999,-8784.45711,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6690.0,135.9,138.6,0.974,0.001,2,0,0.7,0.75,-0.027,0.001,1403,215,140.5,59523.09999999999,-9562.567529999998,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6695.0,131.0,133.7,0.97,0.001,11,0,0.8,0.85,-0.03,0.001,1611,81,162.2,59523.09999999999,-10920.848,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6700.0,126.1,128.8,0.967,0.001,135,6,0.9,0.95,-0.034,0.001,3938,229,407.30000000000007,59523.09999999999,-25957.49059,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6705.0,121.2,123.9,0.963,0.001,8,1,1.0,1.05,-0.037,0.001,3122,78,313.0,59523.09999999999,-21254.70042,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6710.0,116.1,120.8,0.958,0.001,13,0,1.15,1.2,-0.042,0.001,881,103,89.4,59523.09999999999,-5924.560039999999,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6715.0,111.5,114.1,0.953,0.001,1,0,1.25,1.35,-0.047,0.001,3441,121,344.20000000000005,59523.09999999999,-23479.823200000003,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6720.0,107.2,109.2,0.948,0.002,111,4,1.4,1.5,-0.053,0.002,1818,554,385.8,59523.09999999999,-23302.359420000004,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6725.0,101.9,104.4,0.941,0.002,138,4,1.6,1.7,-0.059,0.002,1644,266,356.4,59523.09999999999,-20558.49636,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6730.0,97.6,99.3,0.934,0.002,16,0,1.8,1.9,-0.066,0.002,1514,218,306.0,59523.09999999999,-20449.287880000003,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6735.0,92.9,94.5,0.926,0.002,6,0,2.05,2.15,-0.074,0.002,835,162,168.2,59523.09999999999,-11316.728739999999,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6740.0,88.1,89.8,0.917,0.002,87,3,2.3,2.45,-0.083,0.002,1799,303,377.2,59523.09999999999,-23370.614719999998,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6745.0,83.5,85.1,0.907,0.003,94,16,2.65,2.75,-0.093,0.003,1068,230,348.6,59523.09999999999,-19944.19866,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6750.0,79.3,80.3,0.896,0.003,115,35,3.0,3.1,-0.104,0.003,2702,261,845.1,59523.09999999999,-52972.93833,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6755.0,74.2,75.8,0.884,0.003,74,40,3.4,3.5,-0.116,0.003,3008,128,924.6,59523.09999999999,-60078.31506000001,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6760.0,70.2,71.1,0.869,0.004,111,29,3.9,4.0,-0.13,0.004,3608,213,1487.6000000000001,59523.09999999999,-95475.51364,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6765.0,65.2,66.8,0.854,0.004,119,65,4.3,4.5,-0.146,0.004,2168,242,914.8000000000002,59523.09999999999,-55942.043880000005,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6770.0,60.8,62.4,0.836,0.004,182,61,4.9,5.1,-0.164,0.004,1312,206,597.6,59523.09999999999,-30851.3956,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6775.0,57.0,57.9,0.818,0.005,81,11,5.6,5.7,-0.182,0.005,2788,320,1434.5,59523.09999999999,-92383.54855,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6780.0,52.6,53.7,0.797,0.005,194,1,6.3,6.5,-0.204,0.005,4536,168,2365.0,59523.09999999999,-148182.25629999998,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6785.0,48.5,49.6,0.773,0.005,58,7,7.2,7.4,-0.226,0.005,2754,154,1405.9999999999998,59523.09999999999,-92008.14439999999,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6790.0,44.6,45.5,0.748,0.006,264,22,8.2,8.3,-0.252,0.006,4185,246,2669.4,59523.09999999999,-160577.41877999998,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6795.0,40.7,41.5,0.721,0.006,573,33,9.3,9.4,-0.279,0.006,3356,175,2357.3999999999996,59523.09999999999,-113972.69993999999,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6800.0,37.2,37.6,0.691,0.007,1099,57,10.5,10.7,-0.309,0.007,5696,226,4756.5,59523.09999999999,-219638.72987,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6805.0,33.6,34.0,0.659,0.007,2513,49,11.9,12.1,-0.341,0.007,961,105,2431.8,59523.09999999999,74152.55792,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6810.0,30.1,30.5,0.625,0.007,505,101,13.4,13.6,-0.375,0.007,2210,83,1900.5000000000002,59523.09999999999,-81462.70055,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6815.0,26.9,27.2,0.589,0.008,485,58,15.1,15.4,-0.411,0.008,1082,124,1253.6000000000001,59523.09999999999,-32598.731280000007,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6820.0,23.8,24.1,0.552,0.008,399,257,17.1,17.3,-0.449,0.008,1252,159,1320.8,59523.09999999999,-46577.416719999994,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6825.0,20.9,21.2,0.512,0.008,1045,322,19.2,19.4,-0.488,0.008,3391,107,3548.8,59523.09999999999,-128101.54704,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6830.0,18.2,18.5,0.473,0.008,1014,208,21.5,21.7,-0.528,0.008,1544,81,2046.3999999999999,59523.09999999999,-28940.247199999998,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6835.0,15.8,16.0,0.432,0.008,517,144,24.0,24.3,-0.568,0.008,696,30,970.4000000000001,59523.09999999999,-9774.158960000002,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6840.0,13.5,13.6,0.392,0.008,1041,235,26.7,27.0,-0.609,0.008,1141,28,1745.6,59523.09999999999,-5460.424000000005,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6845.0,11.5,11.7,0.351,0.008,786,126,29.7,30.0,-0.649,0.008,893,14,1343.2,59523.09999999999,-5842.653679999999,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6850.0,9.7,9.9,0.312,0.007,2356,404,32.8,33.2,-0.688,0.007,1696,17,2836.4,59523.09999999999,31533.948600000007,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6855.0,8.1,8.3,0.275,0.007,750,187,36.0,36.8,-0.725,0.007,948,1,1188.6,59523.09999999999,-9460.184580000001,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6860.0,6.7,6.9,0.24,0.007,3131,312,39.5,40.5,-0.761,0.007,545,1,2573.2000000000003,59523.09999999999,123555.74406,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6865.0,5.5,5.6,0.207,0.006,1843,141,43.3,44.4,-0.793,0.006,542,56,1431.0,59523.09999999999,53280.087179999995,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6870.0,4.4,4.6,0.177,0.006,1547,461,47.2,48.7,-0.823,0.006,597,55,1286.4,59523.09999999999,38905.52099999999,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6875.0,3.6,3.7,0.149,0.005,1694,318,51.4,52.3,-0.852,0.005,1108,34,1401.0000000000002,59523.09999999999,19998.802900000002,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6880.0,2.9,3.0,0.125,0.004,1047,355,55.6,57.2,-0.876,0.004,501,1,619.2,59523.09999999999,14906.957519999998,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6885.0,2.35,2.4,0.104,0.004,2537,269,60.0,61.6,-0.896,0.004,306,2,1137.2,59523.09999999999,60911.02972,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6890.0,1.85,1.95,0.086,0.003,2379,408,64.5,66.1,-0.914,0.003,770,0,944.7,59523.09999999999,32946.83331,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6895.0,1.5,1.55,0.072,0.003,1214,595,69.1,70.8,-0.929,0.003,403,0,485.1,59523.09999999999,16606.514489999998,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6900.0,1.2,1.25,0.059,0.003,4894,891,73.8,75.5,-0.941,0.003,3156,5,2415.0,59523.09999999999,35588.313420000006,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6905.0,0.95,1.0,0.048,0.002,851,325,78.5,80.3,-0.952,0.002,213,0,212.8,59523.09999999999,8709.37628,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6910.0,0.75,0.8,0.04,0.002,1031,350,83.3,85.1,-0.961,0.002,680,0,342.2,59523.09999999999,4791.522059999998,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6915.0,0.6,0.65,0.031,0.001,993,412,88.2,89.9,-0.969,0.001,246,0,123.89999999999999,59523.09999999999,5098.67091,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6920.0,0.45,0.5,0.026,0.001,1252,235,93.0,94.8,-0.974,0.001,706,13,195.79999999999998,59523.09999999999,3726.7393800000004,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6925.0,0.35,0.4,0.021,0.001,2016,120,97.9,99.6,-0.979,0.001,909,7,292.5,59523.09999999999,7555.86171,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6930.0,0.25,0.3,0.016,0.001,1109,159,102.5,104.9,-0.984,0.001,411,0,152.0,59523.09999999999,4764.21994,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6935.0,0.2,0.25,0.013,0.001,2060,487,107.3,109.7,-0.987,0.001,499,4,255.9,59523.09999999999,10654.65233,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6940.0,0.15,0.2,0.008,0.0,1203,104,112.4,114.9,-0.992,0.0,507,0,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6945.0,0.1,0.15,0.008,0.0,1005,94,117.3,119.4,-0.992,0.0,321,0,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6950.0,0.05,0.1,0.005,0.0,8036,351,122.8,123.9,-0.995,0.0,2596,1,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6955.0,0.05,0.1,0.005,0.0,1419,50,127.8,128.9,-0.995,0.0,572,13,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6960.0,0.05,0.1,0.005,0.0,1559,43,132.3,134.8,-0.995,0.0,561,81,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6965.0,0.0,0.05,0.002,0.0,1029,87,134.9,140.3,-0.998,0.0,155,0,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6970.0,0.0,0.05,0.002,0.0,1062,480,142.1,144.5,-0.998,0.0,186,0,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6975.0,0.0,0.05,0.002,0.0,7137,470,147.1,149.5,-0.998,0.0,305,0,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6980.0,0.0,0.05,0.002,0.0,1305,1,149.9,157.8,-0.999,0.0,202,0,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6985.0,0.0,0.05,0.002,0.0,5456,0,154.9,162.8,-0.999,0.0,74,0,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6990.0,0.0,0.05,0.002,0.0,1136,0,160.3,167.8,-0.999,0.0,26,0,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,6995.0,0.0,0.05,0.002,0.0,1493,0,164.9,172.9,-0.999,0.0,54,0,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,7000.0,0.0,0.05,0.002,0.0,4642,13,172.1,174.5,-0.999,0.0,2960,0,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,7005.0,0.0,0.05,0.001,0.0,565,1,175.3,182.4,-0.999,0.0,27,0,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,7010.0,0.0,0.05,0.001,0.0,711,2,179.9,187.9,-0.999,0.0,24,0,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,7015.0,0.0,0.05,0.001,0.0,693,103,184.9,192.9,-0.999,0.0,10,0,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,7020.0,0.0,0.05,0.001,0.0,804,0,190.3,197.4,-0.999,0.0,20,0,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,7025.0,0.0,0.05,0.001,0.0,1363,0,194.9,202.9,-0.999,0.0,24,0,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,7030.0,0.0,0.05,0.001,0.0,2163,1,196.7,211.3,-0.999,0.0,5,0,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,7035.0,0.0,0.05,0.001,0.0,663,0,202.1,216.6,-0.999,0.0,19,0,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,7040.0,0.0,0.05,0.001,0.0,948,0,206.7,221.6,-0.999,0.0,6,0,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,7045.0,0.0,0.05,0.001,0.0,770,0,212.1,226.6,-0.999,0.0,0,0,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,7050.0,0.0,0.05,0.001,0.0,5339,0,216.6,231.6,-0.999,0.0,30,0,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,7055.0,0.0,0.05,0.001,0.0,1060,0,222.1,236.6,-0.999,0.0,3,0,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,7060.0,0.0,0.05,0.001,0.0,2423,0,226.6,241.5,-0.999,0.0,30,0,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,7065.0,0.0,0.05,0.001,0.0,2424,0,231.3,246.6,-0.999,0.0,75,0,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,7070.0,0.0,0.05,0.001,0.0,1758,0,236.6,254.8,-0.999,0.0,80,0,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,7075.0,0.0,0.05,0.001,0.0,713,1,240.3,260.8,-0.999,0.0,2,0,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,7080.0,0.0,0.05,0.001,0.0,746,0,247.1,265.4,-0.999,0.0,33,0,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,7085.0,0.0,0.05,0.001,0.0,2734,0,247.7,269.4,-0.999,0.0,7,0,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,7090.0,0.0,0.05,0.001,0.0,2721,0,257.1,275.4,-0.999,0.0,2,0,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,7095.0,0.0,0.05,0.001,0.0,1479,0,257.7,279.4,-0.999,0.0,0,0,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,7100.0,0.0,0.05,0.001,0.0,1596,0,266.6,285.4,-0.999,0.0,9,0,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,7105.0,0.0,0.05,0.001,0.0,737,0,267.7,289.4,-0.999,0.0,0,0,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,7110.0,0.0,0.05,0.001,0.0,1097,0,277.1,295.4,-0.999,0.0,0,0,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,7115.0,0.0,0.05,0.001,0.0,506,0,280.4,300.4,-0.999,0.0,0,0,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,7120.0,0.0,0.05,0.001,0.0,657,0,287.1,305.4,-0.999,0.0,0,0,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:06.000000000",6825.53,7125.0,0.0,0.05,0.001,0.0,1435,0,289.9,309.8,-0.999,0.0,29,0,0.0,59523.09999999999,0.0,-1268436.0186100004]
["2026-01-21T09:31:18.000000000",6821.65,6525.0,294.5,296.8,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,5873,11,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6530.0,289.5,291.8,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,2707,0,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6535.0,278.9,286.8,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,289,0,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6540.0,279.5,281.8,0.997,0.0,12,0,0.05,0.15,-0.003,0.0,532,0,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6545.0,274.5,276.8,0.997,0.0,20,0,0.05,0.15,-0.003,0.0,319,0,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6550.0,262.8,271.8,0.996,0.0,17,0,0.1,0.15,-0.004,0.0,5251,105,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6555.0,256.3,266.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,620,36,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6560.0,253.8,261.8,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,457,78,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6565.0,248.8,256.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,8387,3,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6570.0,249.6,251.8,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,430,10,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6575.0,244.6,246.8,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,4091,1,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6580.0,239.6,241.8,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,403,9,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6585.0,234.6,236.8,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,244,0,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6590.0,229.6,231.8,0.995,0.0,0,0,0.1,0.15,-0.004,0.0,793,1,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6595.0,224.5,226.8,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,402,0,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6600.0,219.6,221.8,0.995,0.0,27,0,0.15,0.2,-0.005,0.0,6034,98,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6605.0,208.8,216.8,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,638,2,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6610.0,209.6,212.2,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,2202,49,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6615.0,204.6,206.8,0.993,0.0,1,0,0.15,0.25,-0.007,0.0,234,37,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6620.0,199.7,201.8,0.992,0.0,1,0,0.2,0.25,-0.008,0.0,501,125,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6625.0,194.7,196.8,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,7992,287,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6630.0,189.6,191.8,0.992,0.0,5,0,0.2,0.3,-0.008,0.0,1430,60,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6635.0,178.9,186.9,0.99,0.0,2,0,0.25,0.3,-0.01,0.0,399,68,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6640.0,173.9,181.9,0.99,0.0,5,0,0.25,0.3,-0.01,0.0,904,33,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6645.0,174.8,176.9,0.988,0.0,6,0,0.3,0.35,-0.012,0.0,371,80,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6650.0,164.0,171.9,0.986,0.0,24,0,0.35,0.4,-0.014,0.0,5299,48,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6655.0,158.6,167.0,0.985,0.0,10,0,0.4,0.45,-0.015,0.0,1018,9,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6660.0,159.9,162.0,0.984,0.001,50,0,0.45,0.5,-0.016,0.001,891,125,94.10000000000001,58706.80000000002,-5737.007649999999,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6665.0,154.9,157.1,0.982,0.001,5,0,0.5,0.55,-0.018,0.001,10798,254,1080.3000000000002,58706.80000000002,-73626.06845,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6670.0,150.0,152.6,0.98,0.001,2,0,0.55,0.6,-0.02,0.001,1219,92,122.10000000000001,58706.80000000002,-8301.948049999999,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6675.0,139.3,147.2,0.977,0.001,2,0,0.6,0.65,-0.023,0.001,4449,70,445.09999999999997,58706.80000000002,-30335.87755,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6680.0,134.3,142.2,0.975,0.001,43,0,0.7,0.75,-0.025,0.001,1313,79,135.6,58706.80000000002,-8663.495499999999,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6685.0,135.2,137.3,0.972,0.001,0,4,0.75,0.85,-0.028,0.001,1287,66,128.7,58706.80000000002,-8779.463549999999,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6690.0,124.5,135.9,0.968,0.001,2,0,0.85,0.9,-0.031,0.001,1403,248,140.5,58706.80000000002,-9557.13165,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6695.0,125.4,127.5,0.965,0.001,11,0,0.95,1.05,-0.035,0.001,1611,170,162.2,58706.80000000002,-10914.64,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6700.0,120.5,122.6,0.961,0.001,135,6,1.1,1.15,-0.039,0.001,3938,253,407.30000000000007,58706.80000000002,-25942.734950000002,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6705.0,111.7,117.8,0.956,0.001,8,1,1.25,1.3,-0.044,0.001,3122,174,313.0,58706.80000000002,-21242.618099999996,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6710.0,107.7,116.1,0.951,0.001,13,0,1.4,1.45,-0.049,0.001,881,120,89.4,58706.80000000002,-5921.1921999999995,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6715.0,102.9,108.1,0.945,0.002,1,0,1.55,1.6,-0.055,0.002,3441,150,688.4000000000001,58706.80000000002,-46932.952000000005,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6720.0,101.2,103.3,0.939,0.002,111,4,1.75,1.85,-0.061,0.002,1818,749,385.8,58706.80000000002,-23289.113100000002,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6725.0,96.5,98.5,0.931,0.002,138,4,2.0,2.05,-0.068,0.002,1644,351,356.4,58706.80000000002,-20546.809800000003,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6730.0,88.4,93.8,0.923,0.002,16,0,2.25,2.35,-0.077,0.002,1514,390,306.0,58706.80000000002,-20437.6634,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6735.0,87.1,89.0,0.914,0.002,6,0,2.55,2.65,-0.086,0.002,835,173,168.2,58706.80000000002,-11310.295699999999,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6740.0,82.4,84.4,0.904,0.003,87,4,2.9,3.0,-0.096,0.003,1799,361,565.8000000000001,58706.80000000002,-35035.9944,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6745.0,78.3,79.7,0.893,0.003,94,16,3.2,3.4,-0.107,0.003,1068,308,348.6,58706.80000000002,-19932.8613,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6750.0,73.5,75.2,0.879,0.003,115,35,3.7,3.8,-0.121,0.003,2702,412,845.1,58706.80000000002,-52942.82565,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6755.0,68.7,70.6,0.865,0.004,74,40,4.2,4.3,-0.135,0.004,3008,198,1232.8,58706.80000000002,-80058.88440000001,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6760.0,64.8,66.2,0.85,0.004,111,29,4.7,4.9,-0.15,0.004,3608,334,1487.6000000000001,58706.80000000002,-95421.2402,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6765.0,60.0,61.8,0.831,0.004,119,68,5.4,5.5,-0.168,0.004,2168,341,914.8000000000002,58706.80000000002,-55910.2434,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6770.0,55.7,57.5,0.812,0.005,182,64,6.1,6.3,-0.188,0.005,1312,292,747.0000000000001,58706.80000000002,-38542.3225,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6775.0,52.0,53.2,0.791,0.005,81,13,6.9,7.1,-0.209,0.005,2788,377,1434.5,58706.80000000002,-92331.03275,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6780.0,47.9,48.8,0.768,0.005,194,3,7.8,8.0,-0.232,0.005,4536,198,2365.0,58706.80000000002,-148098.0215,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6785.0,44.0,44.8,0.742,0.006,58,8,8.8,9.0,-0.258,0.006,2754,196,1687.2,58706.80000000002,-110347.01040000001,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6790.0,40.3,40.9,0.715,0.006,264,23,10.0,10.2,-0.285,0.006,4185,290,2669.4,58706.80000000002,-160486.1379,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6795.0,36.6,37.1,0.686,0.007,573,37,11.3,11.5,-0.314,0.007,3356,203,2750.3,58706.80000000002,-132892.56365,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6800.0,33.2,33.6,0.654,0.007,1099,67,12.8,13.0,-0.346,0.007,5696,307,4756.5,58706.80000000002,-219513.87535000002,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6805.0,29.8,30.2,0.62,0.007,2513,52,14.4,14.6,-0.38,0.007,961,126,2431.8,58706.80000000002,74110.40560000001,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6810.0,26.4,27.0,0.584,0.007,505,112,16.2,16.4,-0.415,0.007,2210,133,1900.5000000000002,58706.80000000002,-81416.39275,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6815.0,23.7,24.0,0.547,0.008,485,93,18.1,18.4,-0.453,0.008,1082,193,1253.6000000000001,58706.80000000002,-32580.200400000005,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6820.0,20.9,21.2,0.509,0.008,399,351,20.3,20.6,-0.491,0.008,1252,251,1320.8,58706.80000000002,-46550.9396,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6825.0,18.3,18.5,0.47,0.008,1045,439,22.7,23.0,-0.529,0.008,3391,185,3548.8,58706.80000000002,-128028.72720000001,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6830.0,15.9,16.1,0.431,0.008,1014,295,25.2,25.6,-0.569,0.008,1544,91,2046.3999999999999,58706.80000000002,-28923.796,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6835.0,13.7,13.9,0.392,0.008,517,187,28.0,28.4,-0.608,0.008,696,37,970.4000000000001,58706.80000000002,-9768.602800000002,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6840.0,11.7,11.9,0.354,0.007,1041,266,31.0,31.5,-0.647,0.007,1141,31,1527.4,58706.80000000002,-4775.155000000001,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6845.0,9.9,10.1,0.317,0.007,786,158,34.2,34.7,-0.684,0.007,893,17,1175.3,58706.80000000002,-5109.415850000004,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6850.0,8.3,8.5,0.281,0.007,2356,508,37.5,38.2,-0.719,0.007,1696,17,2836.4,58706.80000000002,31516.02300000001,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6855.0,6.9,7.1,0.246,0.006,750,229,41.0,42.0,-0.755,0.006,948,3,1018.7999999999998,58706.80000000002,-8104.1201999999985,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6860.0,5.7,5.9,0.213,0.006,3131,372,44.8,45.8,-0.787,0.006,545,1,2205.6,58706.80000000002,105844.72140000001,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6865.0,4.7,4.8,0.184,0.005,1843,184,48.7,49.7,-0.816,0.005,542,56,1192.5,58706.80000000002,44374.83325,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6870.0,3.8,4.0,0.157,0.005,1547,546,52.5,54.4,-0.843,0.005,597,55,1072.0,58706.80000000002,32402.8375,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6875.0,3.1,3.3,0.134,0.004,1694,395,56.8,58.5,-0.866,0.004,1108,34,1120.8,58706.80000000002,15989.947599999996,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6880.0,2.55,2.6,0.112,0.004,1047,498,61.1,63.2,-0.888,0.004,501,1,619.2,58706.80000000002,14898.4836,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6885.0,2.05,2.1,0.094,0.003,2537,297,65.6,67.6,-0.906,0.003,306,2,852.9,58706.80000000002,45657.30345,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6890.0,1.65,1.7,0.078,0.003,2379,460,69.9,72.3,-0.922,0.003,770,0,944.7,58706.80000000002,32928.10455,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6895.0,1.3,1.35,0.065,0.003,1214,602,74.9,77.0,-0.935,0.003,403,0,485.1,58706.80000000002,16597.07445,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6900.0,1.05,1.1,0.054,0.002,4894,958,79.6,81.6,-0.946,0.002,3156,5,1610.0000000000002,58706.80000000002,23712.0554,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6905.0,0.85,0.9,0.044,0.002,851,367,84.4,86.4,-0.956,0.002,213,0,212.8,58706.80000000002,8704.4254,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6910.0,0.65,0.7,0.037,0.002,1031,377,89.2,91.2,-0.963,0.002,680,0,342.2,58706.80000000002,4788.798299999998,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6915.0,0.5,0.6,0.03,0.001,993,416,94.0,96.1,-0.97,0.001,246,0,123.89999999999999,58706.80000000002,5095.772550000001,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6920.0,0.4,0.45,0.023,0.001,1252,256,98.9,100.3,-0.977,0.001,706,13,195.79999999999998,58706.80000000002,3724.6209,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6925.0,0.3,0.35,0.018,0.001,2016,179,103.8,105.5,-0.982,0.001,909,7,292.5,58706.80000000002,7551.5665500000005,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6930.0,0.25,0.3,0.015,0.001,1109,198,108.7,110.3,-0.984,0.001,411,0,152.0,58706.80000000002,4761.5117,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6935.0,0.2,0.25,0.013,0.001,2060,495,113.7,115.8,-0.987,0.001,499,4,255.9,58706.80000000002,10648.59565,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6940.0,0.15,0.2,0.01,0.001,1203,178,118.6,120.2,-0.99,0.001,507,0,171.0,58706.80000000002,4747.8684,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6945.0,0.1,0.15,0.008,0.0,1005,95,123.1,125.2,-0.992,0.0,321,0,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6950.0,0.05,0.1,0.005,0.0,8036,369,128.6,130.0,-0.995,0.0,2596,1,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6955.0,0.05,0.1,0.005,0.0,1419,50,133.7,135.5,-0.995,0.0,572,13,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6960.0,0.05,0.1,0.005,0.0,1559,77,138.5,140.1,-0.995,0.0,561,81,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6965.0,0.0,0.05,0.002,0.0,1029,137,143.5,151.4,-0.998,0.0,155,0,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6970.0,0.0,0.05,0.002,0.0,1062,480,148.5,150.7,-0.998,0.0,186,0,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6975.0,0.0,0.05,0.002,0.0,7137,502,153.5,155.7,-0.998,0.0,305,0,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6980.0,0.0,0.05,0.002,0.0,1305,1,154.9,166.4,-0.998,0.0,202,0,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6985.0,0.0,0.05,0.002,0.0,5456,1,160.3,171.4,-0.998,0.0,74,0,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6990.0,0.0,0.05,0.002,0.0,1136,0,165.2,176.9,-0.998,0.0,26,0,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,6995.0,0.0,0.05,0.002,0.0,1493,0,169.8,181.4,-0.998,0.0,54,0,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,7000.0,0.0,0.05,0.001,0.0,4642,13,178.5,180.7,-0.998,0.0,2960,0,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,7005.0,0.0,0.05,0.001,0.0,565,1,180.2,191.2,-0.998,0.0,27,0,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,7010.0,0.0,0.05,0.001,0.0,711,2,184.8,196.9,-0.998,0.0,24,0,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,7015.0,0.0,0.05,0.001,0.0,693,103,189.8,201.4,-0.998,0.0,10,0,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,7020.0,0.0,0.05,0.001,0.0,804,0,195.2,206.1,-0.999,0.0,20,0,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,7025.0,0.0,0.05,0.001,0.0,1363,0,196.1,211.4,-0.999,0.0,24,0,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,7030.0,0.0,0.05,0.001,0.0,2163,1,201.6,216.9,-0.999,0.0,5,0,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,7035.0,0.0,0.05,0.001,0.0,663,0,206.1,221.4,-0.999,0.0,19,0,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,7040.0,0.0,0.05,0.001,0.0,948,0,210.8,226.1,-0.999,0.0,6,0,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,7045.0,0.0,0.05,0.001,0.0,770,0,215.8,231.1,-0.999,0.0,0,0,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,7050.0,0.0,0.05,0.001,0.0,5339,0,221.1,236.4,-0.999,0.0,30,0,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,7055.0,0.0,0.05,0.001,0.0,1060,0,226.6,241.6,-0.999,0.0,3,0,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,7060.0,0.0,0.05,0.001,0.0,2423,0,231.6,246.1,-0.999,0.0,30,0,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,7065.0,0.0,0.05,0.001,0.0,2424,0,236.6,251.6,-0.999,0.0,75,0,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,7070.0,0.0,0.05,0.001,0.0,1758,0,241.6,256.6,-0.999,0.0,80,0,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,7075.0,0.0,0.05,0.001,0.0,713,1,242.3,264.3,-0.999,0.0,2,0,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,7080.0,0.0,0.05,0.001,0.0,746,0,251.6,266.6,-0.999,0.0,33,0,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,7085.0,0.0,0.05,0.001,0.0,2734,0,256.6,271.6,-0.999,0.0,7,0,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,7090.0,0.0,0.05,0.001,0.0,2721,0,257.3,279.8,-0.999,0.0,2,0,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,7095.0,0.0,0.05,0.001,0.0,1479,0,262.5,284.8,-0.999,0.0,0,0,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,7100.0,0.0,0.05,0.001,0.0,1596,0,267.3,289.8,-0.999,0.0,9,0,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,7105.0,0.0,0.05,0.001,0.0,737,0,272.5,294.8,-0.999,0.0,0,0,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,7110.0,0.0,0.05,0.001,0.0,1097,0,281.6,296.6,-0.999,0.0,0,0,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,7115.0,0.0,0.05,0.001,0.0,506,0,282.3,304.4,-0.999,0.0,0,0,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:18.000000000",6821.65,7120.0,0.0,0.05,0.001,0.0,657,0,291.6,306.6,-0.999,0.0,0,0,0.0,58706.80000000002,0.0,-1430254.4256000004]
["2026-01-21T09:31:30.000000000",6819.54,6520.0,299.9,301.7,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,479,2,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6525.0,294.9,296.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,5873,11,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6530.0,289.9,291.7,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,2707,0,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6535.0,284.9,286.7,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,289,0,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6540.0,279.9,281.7,0.997,0.0,12,0,0.05,0.15,-0.003,0.0,532,0,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6545.0,274.9,276.7,0.997,0.0,20,0,0.05,0.15,-0.003,0.0,319,0,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6550.0,269.9,271.7,0.996,0.0,17,0,0.05,0.15,-0.004,0.0,5251,105,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6555.0,264.9,266.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,620,37,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6560.0,259.7,261.7,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,457,78,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6565.0,254.7,256.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,8387,3,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6570.0,249.7,251.7,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,430,10,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6575.0,244.7,246.7,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,4091,1,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6580.0,239.7,241.7,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,403,9,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6585.0,234.7,236.7,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,244,0,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6590.0,229.9,231.7,0.995,0.0,0,0,0.1,0.15,-0.004,0.0,793,21,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6595.0,224.9,226.7,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,402,0,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6600.0,219.4,221.7,0.995,0.0,27,0,0.1,0.2,-0.005,0.0,6034,138,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6605.0,214.4,216.7,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,638,2,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6610.0,209.4,211.1,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,2202,50,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6615.0,205.0,206.1,0.993,0.0,1,0,0.15,0.2,-0.007,0.0,234,38,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6620.0,200.0,201.1,0.992,0.0,1,0,0.15,0.25,-0.008,0.0,501,125,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6625.0,194.8,196.1,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,7992,307,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6630.0,190.0,191.8,0.992,0.0,5,0,0.2,0.25,-0.008,0.0,1430,60,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6635.0,184.5,186.8,0.99,0.0,2,0,0.25,0.3,-0.01,0.0,399,68,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6640.0,180.1,181.9,0.99,0.0,5,0,0.25,0.3,-0.01,0.0,904,56,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6645.0,174.9,176.2,0.988,0.0,6,0,0.3,0.35,-0.012,0.0,371,80,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6650.0,170.1,171.2,0.986,0.0,24,0,0.3,0.4,-0.014,0.0,5299,76,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6655.0,165.2,167.0,0.985,0.0,10,0,0.35,0.4,-0.015,0.0,1018,14,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6660.0,160.0,161.3,0.984,0.001,50,0,0.4,0.45,-0.016,0.001,891,130,94.10000000000001,58706.80000000002,-5735.23314,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6665.0,154.7,157.1,0.982,0.001,5,0,0.45,0.5,-0.018,0.001,10798,255,1080.3000000000002,58706.80000000002,-73603.29522,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6670.0,150.1,151.4,0.98,0.001,2,0,0.5,0.55,-0.02,0.001,1219,119,122.10000000000001,58706.80000000002,-8299.38018,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6675.0,145.4,147.2,0.977,0.001,2,0,0.55,0.6,-0.023,0.001,4449,94,445.09999999999997,58706.80000000002,-30326.49438,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6680.0,139.9,141.5,0.975,0.001,43,0,0.65,0.7,-0.025,0.001,1313,92,135.6,58706.80000000002,-8660.8158,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6685.0,135.5,136.6,0.972,0.001,0,24,0.7,0.75,-0.028,0.001,1287,115,128.7,58706.80000000002,-8776.74798,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6690.0,130.6,131.7,0.968,0.001,2,0,0.8,0.85,-0.031,0.001,1403,348,140.5,58706.80000000002,-9554.17554,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6695.0,125.7,126.8,0.965,0.001,11,0,0.9,0.95,-0.035,0.001,1611,278,162.2,58706.80000000002,-10911.264,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6700.0,120.3,121.9,0.961,0.001,135,26,1.05,1.1,-0.039,0.001,3938,292,407.30000000000007,58706.80000000002,-25934.710619999998,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6705.0,116.0,117.8,0.956,0.001,8,1,1.15,1.2,-0.044,0.001,3122,196,313.0,58706.80000000002,-21236.047560000003,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6710.0,110.6,112.2,0.951,0.001,13,0,1.3,1.35,-0.049,0.001,881,135,89.4,58706.80000000002,-5919.36072,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6715.0,106.1,108.1,0.945,0.002,1,0,1.5,1.55,-0.055,0.002,3441,151,688.4000000000001,58706.80000000002,-46918.43520000001,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6720.0,101.3,103.3,0.939,0.002,111,4,1.7,1.75,-0.061,0.002,1818,767,385.8,58706.80000000002,-23281.909560000004,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6725.0,96.5,98.2,0.931,0.002,138,4,1.9,1.95,-0.068,0.002,1644,381,356.4,58706.80000000002,-20540.454480000004,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6730.0,91.8,93.0,0.923,0.002,16,0,2.15,2.2,-0.077,0.002,1514,432,306.0,58706.80000000002,-20431.34184,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6735.0,87.1,88.3,0.914,0.002,6,0,2.45,2.5,-0.086,0.002,835,201,168.2,58706.80000000002,-11306.797319999998,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6740.0,82.7,84.0,0.904,0.003,87,6,2.8,2.85,-0.096,0.003,1799,398,565.8000000000001,58706.80000000002,-35025.15744,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6745.0,77.8,79.0,0.893,0.003,94,18,3.1,3.2,-0.107,0.003,1068,350,348.6,58706.80000000002,-19926.69588,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6750.0,73.6,74.6,0.879,0.003,115,35,3.6,3.7,-0.121,0.003,2702,500,845.1,58706.80000000002,-52926.44994,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6755.0,68.8,69.9,0.865,0.004,74,40,4.1,4.2,-0.135,0.004,3008,221,1232.8,58706.80000000002,-80034.12144000002,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6760.0,64.6,65.5,0.85,0.004,111,29,4.6,4.7,-0.15,0.004,3608,353,1487.6000000000001,58706.80000000002,-95391.72551999999,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6765.0,60.2,61.1,0.831,0.004,119,68,5.2,5.4,-0.168,0.004,2168,359,914.8000000000002,58706.80000000002,-55892.94984,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6770.0,56.0,57.2,0.812,0.005,182,64,6.0,6.1,-0.188,0.005,1312,336,747.0000000000001,58706.80000000002,-38530.401000000005,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6775.0,51.9,52.8,0.791,0.005,81,13,6.8,7.0,-0.209,0.005,2788,409,1434.5,58706.80000000002,-92302.47390000001,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6780.0,47.8,48.7,0.768,0.005,194,3,7.7,7.9,-0.232,0.005,4536,221,2365.0,58706.80000000002,-148052.2134,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6785.0,43.9,44.6,0.742,0.006,58,9,8.7,8.9,-0.258,0.006,2754,215,1687.2,58706.80000000002,-110312.87904000001,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6790.0,40.3,40.9,0.715,0.006,264,23,9.9,10.1,-0.285,0.006,4185,305,2669.4,58706.80000000002,-160436.49804,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6795.0,36.6,37.1,0.686,0.007,573,37,11.2,11.4,-0.314,0.007,3356,223,2750.3,58706.80000000002,-132851.45874000003,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6800.0,33.1,33.5,0.654,0.007,1099,71,12.7,12.9,-0.346,0.007,5696,326,4756.5,58706.80000000002,-219445.97766,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6805.0,29.7,30.2,0.62,0.007,2513,54,14.3,14.6,-0.38,0.007,961,148,2431.8,58706.80000000002,74087.48256000002,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6810.0,26.6,26.9,0.584,0.007,505,123,16.1,16.4,-0.415,0.007,2210,152,1900.5000000000002,58706.80000000002,-81391.2099,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6815.0,23.7,23.9,0.547,0.008,485,95,18.1,18.4,-0.453,0.008,1082,205,1253.6000000000001,58706.80000000002,-32570.123040000006,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6820.0,20.9,21.1,0.509,0.008,399,369,20.3,20.6,-0.491,0.008,1252,286,1320.8,58706.80000000002,-46536.54096,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6825.0,18.3,18.4,0.47,0.008,1045,471,22.7,23.0,-0.529,0.008,3391,244,3548.8,58706.80000000002,-127989.12672,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6830.0,15.9,16.0,0.431,0.008,1014,335,25.3,25.6,-0.569,0.008,1544,102,2046.3999999999999,58706.80000000002,-28914.8496,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6835.0,13.7,13.9,0.392,0.008,517,220,28.1,28.4,-0.608,0.008,696,38,970.4000000000001,58706.80000000002,-9765.581280000002,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6840.0,11.7,11.8,0.354,0.007,1041,289,31.0,31.4,-0.647,0.007,1141,32,1527.4,58706.80000000002,-4773.678000000001,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6845.0,9.9,10.1,0.317,0.007,786,187,34.3,34.6,-0.684,0.007,893,19,1175.3,58706.80000000002,-5107.835460000005,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6850.0,8.3,8.4,0.281,0.007,2356,549,37.6,38.2,-0.719,0.007,1696,17,2836.4,58706.80000000002,31506.27480000001,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6855.0,6.9,7.1,0.246,0.006,750,276,41.2,41.8,-0.755,0.006,948,20,1018.7999999999998,58706.80000000002,-8101.613519999999,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6860.0,5.7,5.9,0.213,0.006,3131,445,45.0,45.7,-0.787,0.006,545,1,2205.6,58706.80000000002,105811.98264,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6865.0,4.7,4.8,0.184,0.005,1843,226,49.0,49.7,-0.816,0.005,542,57,1192.5,58706.80000000002,44361.10769999999,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6870.0,3.8,4.0,0.157,0.005,1547,595,53.1,54.2,-0.843,0.005,597,55,1072.0,58706.80000000002,32392.815000000002,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6875.0,3.1,3.3,0.134,0.004,1694,418,57.2,58.2,-0.866,0.004,1108,44,1120.8,58706.80000000002,15985.001759999997,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6880.0,2.55,2.6,0.112,0.004,1047,590,61.4,62.9,-0.888,0.004,501,1,619.2,58706.80000000002,14893.875359999998,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6885.0,2.05,2.1,0.094,0.003,2537,336,65.8,67.5,-0.906,0.003,306,2,852.9,58706.80000000002,45643.18122,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6890.0,1.65,1.7,0.078,0.003,2379,516,70.8,72.2,-0.922,0.003,770,0,944.7,58706.80000000002,32917.91958,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6895.0,1.3,1.35,0.065,0.003,1214,618,75.5,76.8,-0.935,0.003,403,2,485.1,58706.80000000002,16591.94082,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6900.0,1.05,1.1,0.054,0.002,4894,972,79.8,81.5,-0.946,0.002,3156,7,1610.0000000000002,58706.80000000002,23704.721040000004,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6905.0,0.85,0.9,0.044,0.002,851,390,85.0,86.3,-0.956,0.002,213,0,212.8,58706.80000000002,8701.733040000001,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6910.0,0.65,0.7,0.037,0.002,1031,385,89.4,90.9,-0.963,0.002,680,0,342.2,58706.80000000002,4787.317079999998,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6915.0,0.5,0.6,0.03,0.001,993,432,94.7,95.8,-0.97,0.001,246,0,123.89999999999999,58706.80000000002,5094.19638,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6920.0,0.4,0.45,0.023,0.001,1252,300,99.0,100.7,-0.977,0.001,706,13,195.79999999999998,58706.80000000002,3723.4688400000005,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6925.0,0.3,0.35,0.018,0.001,2016,205,104.5,105.6,-0.982,0.001,909,7,292.5,58706.80000000002,7549.23078,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6930.0,0.25,0.3,0.015,0.001,1109,207,109.4,110.7,-0.984,0.001,411,0,152.0,58706.80000000002,4760.03892,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6935.0,0.15,0.2,0.013,0.001,2060,527,113.6,115.8,-0.987,0.001,499,4,255.9,58706.80000000002,10645.30194,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6940.0,0.15,0.2,0.01,0.001,1203,220,119.3,120.4,-0.99,0.001,507,0,171.0,58706.80000000002,4746.399840000001,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6945.0,0.1,0.15,0.008,0.0,1005,105,123.5,125.6,-0.992,0.0,321,0,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6950.0,0.05,0.1,0.005,0.0,8036,399,129.2,130.7,-0.995,0.0,2596,2,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6955.0,0.05,0.1,0.005,0.0,1419,85,134.2,135.6,-0.995,0.0,572,13,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6960.0,0.05,0.1,0.005,0.0,1559,77,139.2,140.6,-0.995,0.0,561,81,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6965.0,0.0,0.05,0.002,0.0,1029,336,141.0,145.3,-0.998,0.0,155,0,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6970.0,0.0,0.05,0.002,0.0,1062,480,148.4,150.3,-0.998,0.0,186,0,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6975.0,0.0,0.05,0.002,0.0,7137,502,153.4,155.5,-0.998,0.0,305,0,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6980.0,0.0,0.05,0.002,0.0,1305,1,155.8,167.4,-0.998,0.0,202,0,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6985.0,0.0,0.05,0.002,0.0,5456,1,161.0,172.4,-0.998,0.0,74,0,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6990.0,0.0,0.05,0.002,0.0,1136,0,165.8,177.4,-0.998,0.0,26,0,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,6995.0,0.0,0.05,0.002,0.0,1493,1,171.0,182.4,-0.998,0.0,54,0,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,7000.0,0.0,0.05,0.001,0.0,4642,13,178.4,180.5,-0.998,0.0,2960,0,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,7005.0,0.0,0.05,0.001,0.0,565,1,180.8,192.3,-0.998,0.0,27,0,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,7010.0,0.0,0.05,0.001,0.0,711,2,186.0,197.4,-0.998,0.0,24,0,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,7015.0,0.0,0.05,0.001,0.0,693,103,191.0,202.4,-0.998,0.0,10,0,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,7020.0,0.0,0.05,0.001,0.0,804,0,195.8,207.3,-0.999,0.0,20,0,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,7025.0,0.0,0.05,0.001,0.0,1363,0,196.9,212.3,-0.999,0.0,24,0,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,7030.0,0.0,0.05,0.001,0.0,2163,1,201.9,217.3,-0.999,0.0,5,0,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,7035.0,0.0,0.05,0.001,0.0,663,0,206.9,222.3,-0.999,0.0,19,0,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,7040.0,0.0,0.05,0.001,0.0,948,0,211.9,227.3,-0.999,0.0,6,0,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,7045.0,0.0,0.05,0.001,0.0,770,0,216.9,232.3,-0.999,0.0,0,0,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,7050.0,0.0,0.05,0.001,0.0,5339,0,221.9,237.3,-0.999,0.0,30,0,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,7055.0,0.0,0.05,0.001,0.0,1060,0,226.9,242.3,-0.999,0.0,3,0,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,7060.0,0.0,0.05,0.001,0.0,2423,0,231.9,247.3,-0.999,0.0,30,0,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,7065.0,0.0,0.05,0.001,0.0,2424,0,233.6,256.5,-0.999,0.0,75,0,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,7070.0,0.0,0.05,0.001,0.0,1758,0,238.2,260.6,-0.999,0.0,80,0,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,7075.0,0.0,0.05,0.001,0.0,713,1,243.6,264.3,-0.999,0.0,2,0,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,7080.0,0.0,0.05,0.001,0.0,746,0,248.2,271.1,-0.999,0.0,33,0,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,7085.0,0.0,0.05,0.001,0.0,2734,0,253.2,276.5,-0.999,0.0,7,0,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,7090.0,0.0,0.05,0.001,0.0,2721,0,258.6,281.1,-0.999,0.0,2,0,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,7095.0,0.0,0.05,0.001,0.0,1479,0,263.6,286.5,-0.999,0.0,0,0,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,7100.0,0.0,0.05,0.001,0.0,1596,0,268.6,290.6,-0.999,0.0,9,0,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,7105.0,0.0,0.05,0.001,0.0,737,0,273.6,296.5,-0.999,0.0,0,0,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,7110.0,0.0,0.05,0.001,0.0,1097,0,278.6,301.1,-0.999,0.0,0,0,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:30.000000000",6819.54,7115.0,0.0,0.05,0.001,0.0,506,0,283.6,304.4,-0.999,0.0,0,0,0.0,58706.80000000002,0.0,-1429812.0345600003]
["2026-01-21T09:31:43.000000000",6819.05,6520.0,299.1,300.5,0.998,0.0,2,0,0.05,0.15,-0.002,0.0,479,2,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6525.0,294.1,295.5,0.998,0.0,0,0,0.05,0.15,-0.002,0.0,5873,13,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6530.0,289.1,290.5,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,2707,0,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6535.0,284.1,285.5,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,289,0,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6540.0,279.1,280.5,0.997,0.0,12,0,0.05,0.15,-0.003,0.0,532,0,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6545.0,274.1,275.5,0.997,0.0,20,0,0.05,0.15,-0.003,0.0,319,0,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6550.0,269.1,270.7,0.997,0.0,17,0,0.1,0.15,-0.003,0.0,5251,154,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6555.0,264.1,265.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,620,37,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6560.0,251.6,260.8,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,457,113,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6565.0,248.0,255.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,8387,3,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6570.0,242.5,250.8,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,430,10,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6575.0,237.5,245.8,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,4091,1,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6580.0,232.5,240.8,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,403,9,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6585.0,227.5,235.5,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,244,0,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6590.0,222.9,230.5,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,793,36,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6595.0,218.0,225.9,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,402,0,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6600.0,219.2,220.5,0.995,0.0,27,0,0.15,0.2,-0.005,0.0,6034,138,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6605.0,214.2,215.5,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,638,2,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6610.0,209.2,210.8,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,2202,61,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6615.0,204.2,205.8,0.994,0.0,1,0,0.15,0.25,-0.006,0.0,234,44,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6620.0,195.8,200.9,0.993,0.0,1,0,0.2,0.25,-0.007,0.0,501,165,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6625.0,189.7,195.9,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,7992,307,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6630.0,189.3,191.0,0.992,0.0,5,0,0.25,0.3,-0.008,0.0,1430,61,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6635.0,184.3,185.6,0.99,0.0,2,0,0.25,0.3,-0.01,0.0,399,88,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6640.0,174.8,180.9,0.99,0.0,5,0,0.3,0.35,-0.01,0.0,904,122,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6645.0,169.8,176.1,0.988,0.0,6,0,0.3,0.4,-0.012,0.0,371,85,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6650.0,169.4,170.7,0.987,0.0,24,0,0.35,0.4,-0.013,0.0,5299,78,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6655.0,159.9,166.1,0.986,0.0,10,0,0.4,0.45,-0.014,0.0,1018,15,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6660.0,159.5,161.2,0.984,0.001,50,0,0.45,0.5,-0.016,0.001,891,136,94.10000000000001,58706.80000000002,-5734.82105,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6665.0,150.0,156.2,0.983,0.001,5,0,0.5,0.55,-0.018,0.001,10798,255,1080.3000000000002,58706.80000000002,-73598.00665,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6670.0,149.6,151.3,0.981,0.001,2,0,0.55,0.6,-0.019,0.001,1219,126,122.10000000000001,58706.80000000002,-8298.78385,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6675.0,143.3,145.9,0.979,0.001,2,0,0.6,0.65,-0.021,0.001,4449,100,445.09999999999997,58706.80000000002,-30324.31535,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6680.0,138.3,141.3,0.975,0.001,43,0,0.7,0.75,-0.025,0.001,1313,92,135.6,58706.80000000002,-8660.1935,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6685.0,134.8,136.4,0.973,0.001,0,24,0.75,0.85,-0.027,0.001,1287,116,128.7,58706.80000000002,-8776.11735,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6690.0,129.9,131.5,0.97,0.001,2,0,0.85,0.9,-0.03,0.001,1403,393,140.5,58706.80000000002,-9553.48905,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6695.0,123.6,126.6,0.966,0.001,11,0,0.95,1.05,-0.034,0.001,1611,298,162.2,58706.80000000002,-10910.48,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6700.0,118.8,121.4,0.963,0.001,135,26,1.1,1.15,-0.037,0.001,3938,616,407.30000000000007,58706.80000000002,-25932.847150000005,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6705.0,115.3,117.0,0.958,0.001,8,1,1.25,1.3,-0.042,0.001,3122,506,313.0,58706.80000000002,-21234.5217,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6710.0,109.0,111.7,0.952,0.001,13,0,1.4,1.45,-0.048,0.001,881,166,89.4,58706.80000000002,-5918.9354,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6715.0,104.0,107.1,0.947,0.002,1,0,1.55,1.65,-0.053,0.002,3441,396,688.4000000000001,58706.80000000002,-46915.06400000001,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6720.0,100.4,102.1,0.941,0.002,111,4,1.75,1.85,-0.06,0.002,1818,836,385.8,58706.80000000002,-23280.236700000005,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6725.0,96.1,97.6,0.933,0.002,138,4,2.0,2.1,-0.067,0.002,1644,660,356.4,58706.80000000002,-20538.978600000002,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6730.0,91.4,92.6,0.924,0.002,16,0,2.3,2.35,-0.075,0.002,1514,456,306.0,58706.80000000002,-20429.8738,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6735.0,86.7,88.2,0.915,0.002,6,0,2.6,2.7,-0.085,0.002,835,223,168.2,58706.80000000002,-11305.9849,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6740.0,82.1,83.3,0.905,0.003,87,6,2.95,3.0,-0.095,0.003,1799,483,565.8000000000001,58706.80000000002,-35022.6408,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6745.0,77.5,78.6,0.893,0.003,94,18,3.3,3.5,-0.107,0.003,1068,415,348.6,58706.80000000002,-19925.2641,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6750.0,72.6,74.4,0.88,0.003,115,35,3.8,3.9,-0.12,0.003,2702,773,845.1,58706.80000000002,-52922.64705,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6755.0,68.5,69.9,0.866,0.004,74,40,4.3,4.4,-0.135,0.004,3008,303,1232.8,58706.80000000002,-80028.37080000002,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6760.0,64.1,65.4,0.849,0.004,111,42,4.9,5.0,-0.151,0.004,3608,535,1487.6000000000001,58706.80000000002,-95384.8714,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6765.0,59.4,61.1,0.831,0.004,119,70,5.5,5.7,-0.169,0.004,2168,424,914.8000000000002,58706.80000000002,-55888.9338,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6770.0,55.5,56.6,0.811,0.005,182,74,6.3,6.4,-0.189,0.005,1312,381,747.0000000000001,58706.80000000002,-38527.6325,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6775.0,51.4,52.0,0.79,0.005,81,13,7.1,7.3,-0.21,0.005,2788,495,1434.5,58706.80000000002,-92295.84175,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6780.0,47.3,48.0,0.767,0.005,194,7,8.1,8.3,-0.234,0.005,4536,270,2365.0,58706.80000000002,-148041.5755,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6785.0,43.4,44.1,0.741,0.006,58,10,9.2,9.4,-0.26,0.006,2754,239,1687.2,58706.80000000002,-110304.95280000001,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6790.0,39.7,40.3,0.713,0.006,264,37,10.4,10.6,-0.287,0.006,4185,356,2669.4,58706.80000000002,-160424.9703,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6795.0,36.1,36.5,0.683,0.007,573,45,11.7,12.0,-0.317,0.007,3356,287,2750.3,58706.80000000002,-132841.91305000003,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6800.0,32.6,33.0,0.65,0.007,1099,84,13.3,13.5,-0.35,0.007,5696,396,4756.5,58706.80000000002,-219430.20995000002,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6805.0,29.3,29.7,0.616,0.007,2513,69,14.9,15.2,-0.384,0.007,961,206,2431.8,58706.80000000002,74082.15920000001,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6810.0,26.2,26.5,0.581,0.007,505,152,16.8,17.1,-0.419,0.007,2210,199,1900.5000000000002,58706.80000000002,-81385.36175,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6815.0,23.3,23.6,0.544,0.008,485,125,18.8,19.1,-0.456,0.008,1082,249,1253.6000000000001,58706.80000000002,-32567.782800000008,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6820.0,20.5,20.8,0.506,0.008,399,436,21.0,21.4,-0.495,0.008,1252,344,1320.8,58706.80000000002,-46533.197199999995,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6825.0,18.0,18.2,0.467,0.008,1045,611,23.5,23.8,-0.533,0.008,3391,321,3548.8,58706.80000000002,-127979.93040000001,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6830.0,15.6,15.8,0.428,0.008,1014,404,26.0,26.4,-0.572,0.008,1544,108,2046.3999999999999,58706.80000000002,-28912.772,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6835.0,13.5,13.7,0.389,0.008,517,248,28.9,29.3,-0.611,0.008,696,40,970.4000000000001,58706.80000000002,-9764.879600000004,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6840.0,11.5,11.7,0.351,0.007,1041,339,31.9,32.3,-0.649,0.007,1141,34,1527.4,58706.80000000002,-4773.335000000001,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6845.0,9.7,9.9,0.313,0.007,786,233,35.1,35.6,-0.687,0.007,893,21,1175.3,58706.80000000002,-5107.468450000005,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6850.0,8.2,8.4,0.278,0.007,2356,622,38.5,39.0,-0.722,0.007,1696,19,2836.4,58706.80000000002,31504.01100000001,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6855.0,6.8,7.0,0.243,0.006,750,310,42.0,42.7,-0.757,0.006,948,22,1018.7999999999998,58706.80000000002,-8101.031399999998,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6860.0,5.7,5.8,0.212,0.006,3131,472,45.8,46.5,-0.789,0.006,545,2,2205.6,58706.80000000002,105804.37980000001,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6865.0,4.6,4.8,0.182,0.005,1843,266,49.2,50.6,-0.818,0.005,542,95,1192.5,58706.80000000002,44357.92025,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6870.0,3.8,3.9,0.156,0.005,1547,650,53.4,54.8,-0.844,0.005,597,55,1072.0,58706.80000000002,32390.4875,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6875.0,3.1,3.2,0.132,0.004,1694,491,58.3,58.9,-0.869,0.004,1108,79,1120.8,58706.80000000002,15983.853199999996,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6880.0,2.5,2.6,0.111,0.004,1047,720,62.1,63.5,-0.889,0.004,501,2,619.2,58706.80000000002,14892.805199999999,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6885.0,2.0,2.05,0.093,0.003,2537,451,66.6,68.1,-0.907,0.003,306,2,852.9,58706.80000000002,45639.90165,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6890.0,1.6,1.7,0.077,0.003,2379,638,71.1,72.6,-0.923,0.003,770,0,944.7,58706.80000000002,32915.55435,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6895.0,1.3,1.35,0.065,0.003,1214,869,75.8,77.3,-0.935,0.003,403,8,485.1,58706.80000000002,16590.74865,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6900.0,1.05,1.1,0.053,0.002,4894,1382,80.5,82.0,-0.947,0.002,3156,12,1610.0000000000002,58706.80000000002,23703.0178,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6905.0,0.8,0.9,0.044,0.002,851,1041,85.6,86.8,-0.956,0.002,213,0,212.8,58706.80000000002,8701.1078,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6910.0,0.65,0.7,0.036,0.002,1031,408,90.1,91.7,-0.964,0.002,680,0,342.2,58706.80000000002,4786.973099999998,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6915.0,0.5,0.55,0.029,0.001,993,487,95.0,96.5,-0.971,0.001,246,0,123.89999999999999,58706.80000000002,5093.83035,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6920.0,0.4,0.45,0.023,0.001,1252,441,99.9,101.6,-0.977,0.001,706,13,195.79999999999998,58706.80000000002,3723.2013,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6925.0,0.3,0.35,0.018,0.001,2016,221,105.1,106.3,-0.982,0.001,909,7,292.5,58706.80000000002,7548.688350000001,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6930.0,0.25,0.3,0.015,0.001,1109,214,110.0,111.3,-0.985,0.001,411,0,152.0,58706.80000000002,4759.6969,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6935.0,0.15,0.2,0.01,0.001,2060,546,114.6,116.4,-0.99,0.001,499,4,255.9,58706.80000000002,10644.53705,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6940.0,0.1,0.15,0.01,0.001,1203,226,119.4,121.2,-0.99,0.001,507,0,171.0,58706.80000000002,4746.058800000001,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6945.0,0.1,0.15,0.008,0.0,1005,152,124.5,126.2,-0.993,0.0,321,0,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6950.0,0.05,0.1,0.005,0.0,8036,405,129.5,131.2,-0.995,0.0,2596,2,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6955.0,0.05,0.1,0.005,0.0,1419,100,134.4,136.2,-0.995,0.0,572,13,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6960.0,0.05,0.1,0.005,0.0,1559,78,139.5,141.2,-0.996,0.0,561,81,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6965.0,0.0,0.05,0.002,0.0,1029,341,144.5,150.5,-0.998,0.0,155,0,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6970.0,0.0,0.05,0.002,0.0,1062,480,149.5,151.5,-0.998,0.0,186,0,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6975.0,0.0,0.05,0.002,0.0,7137,503,154.3,156.5,-0.998,0.0,305,0,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6980.0,0.0,0.05,0.002,0.0,1305,1,156.4,165.5,-0.998,0.0,202,0,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6985.0,0.0,0.05,0.002,0.0,5456,1,161.4,170.5,-0.998,0.0,74,0,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6990.0,0.0,0.05,0.002,0.0,1136,0,166.4,175.5,-0.999,0.0,26,0,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,6995.0,0.0,0.05,0.002,0.0,1493,1,170.9,180.5,-0.999,0.0,54,0,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,7000.0,0.0,0.05,0.001,0.0,4642,13,179.3,181.5,-0.999,0.0,2960,0,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,7005.0,0.0,0.05,0.001,0.0,565,1,181.4,190.5,-0.999,0.0,27,0,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,7010.0,0.0,0.05,0.001,0.0,711,2,185.9,195.5,-0.999,0.0,24,0,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,7015.0,0.0,0.05,0.001,0.0,693,103,190.9,200.5,-0.999,0.0,10,0,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,7020.0,0.0,0.05,0.001,0.0,804,0,193.4,205.5,-0.999,0.0,20,0,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,7025.0,0.0,0.05,0.001,0.0,1363,0,198.4,210.5,-0.999,0.0,24,0,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,7030.0,0.0,0.05,0.001,0.0,2163,1,203.4,215.5,-0.999,0.0,5,0,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,7035.0,0.0,0.05,0.001,0.0,663,0,207.6,223.1,-0.999,0.0,19,0,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,7040.0,0.0,0.05,0.001,0.0,948,0,212.6,227.9,-0.999,0.0,6,0,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,7045.0,0.0,0.05,0.001,0.0,770,0,217.6,232.9,-0.999,0.0,0,0,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,7050.0,0.0,0.05,0.001,0.0,5339,0,222.6,238.1,-0.999,0.0,30,0,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,7055.0,0.0,0.05,0.001,0.0,1060,0,227.6,243.1,-0.999,0.0,3,0,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,7060.0,0.0,0.05,0.001,0.0,2423,0,232.5,247.8,-0.999,0.0,30,0,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,7065.0,0.0,0.05,0.001,0.0,2424,0,235.4,253.5,-0.999,0.0,75,0,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,7070.0,0.0,0.05,0.001,0.0,1758,0,238.9,260.6,-0.999,0.0,80,0,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,7075.0,0.0,0.05,0.001,0.0,713,1,245.4,263.5,-0.999,0.0,2,0,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,7080.0,0.0,0.05,0.001,0.0,746,0,250.4,268.5,-0.999,0.0,33,0,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,7085.0,0.0,0.05,0.001,0.0,2734,0,255.4,273.5,-0.999,0.0,7,0,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,7090.0,0.0,0.05,0.001,0.0,2721,0,260.4,278.5,-0.999,0.0,2,0,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,7095.0,0.0,0.05,0.001,0.0,1479,0,265.4,283.5,-0.999,0.0,0,0,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,7100.0,0.0,0.05,0.001,0.0,1596,0,270.4,288.5,-0.999,0.0,9,0,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,7105.0,0.0,0.05,0.001,0.0,737,0,275.4,293.5,-0.999,0.0,0,0,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,7110.0,0.0,0.05,0.001,0.0,1097,0,280.4,298.5,-0.999,0.0,0,0,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:43.000000000",6819.05,7115.0,0.0,0.05,0.001,0.0,506,0,285.4,303.5,-0.999,0.0,0,0,0.0,58706.80000000002,0.0,-1429709.2992]
["2026-01-21T09:31:55.000000000",6816.67,6520.0,296.6,297.7,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,479,2,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6525.0,291.6,292.7,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,5873,14,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6530.0,286.6,287.7,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,2707,0,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6535.0,281.6,282.7,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,289,4,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6540.0,276.6,277.7,0.997,0.0,12,0,0.1,0.15,-0.003,0.0,532,0,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6545.0,271.6,272.7,0.997,0.0,20,0,0.1,0.15,-0.003,0.0,319,0,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6550.0,266.6,267.7,0.996,0.0,17,0,0.1,0.15,-0.004,0.0,5251,154,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6555.0,261.6,262.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,620,37,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6560.0,256.6,257.7,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,457,113,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6565.0,251.6,252.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,8387,3,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6570.0,246.6,247.7,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,430,10,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6575.0,241.6,242.7,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,4091,1,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6580.0,236.6,237.7,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,403,9,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6585.0,231.6,232.7,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,244,0,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6590.0,226.6,227.7,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,793,36,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6595.0,221.7,222.7,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,402,0,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6600.0,216.7,217.7,0.994,0.0,27,0,0.15,0.2,-0.006,0.0,6034,141,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6605.0,211.7,212.7,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,638,7,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6610.0,206.7,207.7,0.994,0.0,5,0,0.15,0.25,-0.006,0.0,2202,62,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6615.0,201.7,202.7,0.993,0.0,1,0,0.15,0.25,-0.007,0.0,234,44,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6620.0,196.7,197.7,0.992,0.0,1,0,0.2,0.25,-0.008,0.0,501,165,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6625.0,191.7,192.7,0.992,0.0,0,0,0.2,0.3,-0.008,0.0,7992,311,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6630.0,186.8,187.8,0.991,0.0,5,0,0.25,0.3,-0.009,0.0,1430,61,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6635.0,181.8,182.8,0.99,0.0,2,0,0.25,0.35,-0.01,0.0,399,88,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6640.0,176.8,177.8,0.989,0.0,5,0,0.3,0.35,-0.011,0.0,904,122,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6645.0,171.9,172.8,0.988,0.0,6,1,0.3,0.4,-0.012,0.0,371,88,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6650.0,166.9,167.9,0.986,0.0,24,0,0.35,0.45,-0.014,0.0,5299,80,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6655.0,161.9,162.9,0.985,0.0,10,0,0.4,0.5,-0.015,0.0,1018,16,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6660.0,157.0,158.0,0.984,0.001,50,0,0.45,0.5,-0.016,0.001,891,176,94.10000000000001,58650.80000000002,-5732.8194699999995,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6665.0,152.0,153.0,0.982,0.001,5,0,0.5,0.6,-0.018,0.001,10798,257,1080.3000000000002,58650.80000000002,-73572.31931,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6670.0,147.1,148.1,0.98,0.001,2,0,0.55,0.65,-0.02,0.001,1219,149,122.10000000000001,58650.80000000002,-8295.88739,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6675.0,142.2,143.1,0.977,0.001,2,0,0.65,0.7,-0.023,0.001,4449,111,445.09999999999997,58650.80000000002,-30313.73149,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6680.0,137.2,138.2,0.975,0.001,43,0,0.7,0.8,-0.025,0.001,1313,100,135.6,58650.80000000002,-8657.1709,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6685.0,132.3,133.3,0.972,0.001,0,24,0.8,0.9,-0.028,0.001,1287,209,128.7,58650.80000000002,-8773.054289999998,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6690.0,127.4,128.4,0.968,0.001,2,0,0.9,1.0,-0.032,0.001,1403,432,140.5,58650.80000000002,-9550.15467,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6695.0,122.6,123.5,0.965,0.001,11,0,1.0,1.1,-0.035,0.001,1611,320,162.2,58650.80000000002,-10906.672,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6700.0,117.7,118.6,0.961,0.001,135,26,1.15,1.2,-0.039,0.001,3938,696,407.30000000000007,58650.80000000002,-25923.796010000002,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6705.0,112.8,113.8,0.956,0.001,8,1,1.3,1.4,-0.044,0.001,3122,589,313.0,58650.80000000002,-21227.11038,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6710.0,108.0,108.9,0.951,0.002,13,0,1.45,1.55,-0.049,0.002,881,242,178.8,58650.80000000002,-11833.73912,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6715.0,103.2,104.1,0.945,0.002,1,0,1.65,1.75,-0.055,0.002,3441,648,688.4000000000001,58650.80000000002,-46898.68960000001,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6720.0,98.5,99.4,0.938,0.002,111,4,1.85,1.95,-0.061,0.002,1818,1007,385.8,58650.80000000002,-23272.111380000002,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6725.0,93.7,94.6,0.931,0.002,138,4,2.15,2.2,-0.069,0.002,1644,924,356.4,58650.80000000002,-20531.810040000004,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6730.0,89.0,89.9,0.923,0.002,16,0,2.4,2.5,-0.077,0.002,1514,503,306.0,58650.80000000002,-20422.74332,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6735.0,84.4,85.2,0.913,0.003,6,0,2.75,2.85,-0.087,0.003,835,270,252.29999999999995,58650.80000000002,-16953.05829,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6740.0,79.8,80.6,0.902,0.003,87,6,3.1,3.3,-0.097,0.003,1799,565,565.8000000000001,58650.80000000002,-35010.417120000006,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6745.0,75.2,76.0,0.891,0.003,94,18,3.5,3.7,-0.109,0.003,1068,506,348.6,58650.80000000002,-19918.30974,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6750.0,70.7,71.5,0.877,0.003,115,37,4.0,4.2,-0.124,0.003,2702,931,845.1,58650.80000000002,-52904.17587000001,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6755.0,66.3,67.1,0.863,0.004,74,42,4.6,4.7,-0.138,0.004,3008,337,1232.8,58650.80000000002,-80000.43912000001,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6760.0,61.9,62.7,0.846,0.004,111,42,5.2,5.4,-0.154,0.004,3608,733,1487.6000000000001,58650.80000000002,-95351.57995999999,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6765.0,57.7,58.4,0.828,0.004,119,70,6.0,6.1,-0.172,0.004,2168,483,914.8000000000002,58650.80000000002,-55869.42732,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6770.0,53.5,54.2,0.808,0.005,182,74,6.7,6.9,-0.192,0.005,1312,419,747.0000000000001,58650.80000000002,-38514.1855,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6775.0,49.4,50.1,0.786,0.005,81,13,7.6,7.9,-0.214,0.005,2788,515,1434.5,58650.80000000002,-92263.62845,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6780.0,45.5,46.2,0.762,0.005,194,14,8.7,8.9,-0.238,0.005,4536,299,2365.0,58650.80000000002,-147989.9057,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6785.0,41.7,42.3,0.736,0.006,58,17,9.8,10.1,-0.264,0.006,2754,269,1687.2,58650.80000000002,-110266.45392000001,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6790.0,38.2,38.6,0.707,0.006,264,42,11.1,11.4,-0.293,0.006,4185,420,2669.4,58650.80000000002,-160368.97842,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6795.0,34.6,35.1,0.678,0.007,573,46,12.6,12.9,-0.322,0.007,3356,335,2750.3,58650.80000000002,-132795.54827000003,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6800.0,31.2,31.7,0.646,0.007,1099,96,14.2,14.5,-0.354,0.007,5696,442,4756.5,58650.80000000002,-219353.62393,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6805.0,28.0,28.4,0.612,0.007,2513,76,16.0,16.3,-0.388,0.007,961,245,2431.8,58650.80000000002,74056.30288,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6810.0,25.0,25.4,0.577,0.007,505,170,17.9,18.2,-0.424,0.007,2210,260,1900.5000000000002,58650.80000000002,-81356.95645000001,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6815.0,22.1,22.5,0.54,0.008,485,156,20.1,20.4,-0.46,0.007,1082,330,1145.4,58650.80000000002,-25180.778980000003,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6820.0,19.4,19.6,0.502,0.008,399,544,22.4,22.7,-0.498,0.008,1252,399,1320.8,58650.80000000002,-46516.95608,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6825.0,17.0,17.4,0.464,0.008,1045,736,24.9,25.3,-0.536,0.008,3391,346,3548.8,58650.80000000002,-127935.26256000002,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6830.0,14.7,15.1,0.425,0.008,1014,491,27.6,28.0,-0.575,0.008,1544,114,2046.3999999999999,58650.80000000002,-28902.680800000002,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6835.0,12.7,13.0,0.387,0.007,517,303,30.5,31.0,-0.613,0.007,696,45,849.0999999999999,58650.80000000002,-8541.287509999998,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6840.0,10.8,11.1,0.348,0.007,1041,374,33.6,34.1,-0.652,0.007,1141,37,1527.4,58650.80000000002,-4771.669000000001,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6845.0,9.1,9.5,0.311,0.007,786,256,36.9,37.5,-0.689,0.007,893,22,1175.3,58650.80000000002,-5105.685830000005,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6850.0,7.7,8.0,0.275,0.007,2356,698,40.4,41.2,-0.725,0.007,1696,100,2836.4,58650.80000000002,31493.01540000001,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6855.0,6.4,6.7,0.241,0.006,750,347,44.1,44.9,-0.758,0.006,948,102,1018.7999999999998,58650.80000000002,-8098.203959999999,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6860.0,5.3,5.6,0.211,0.006,3131,505,48.0,48.8,-0.79,0.006,545,2,2205.6,58650.80000000002,105767.45172000001,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6865.0,4.3,4.6,0.182,0.005,1843,292,52.0,52.8,-0.818,0.005,542,95,1192.5,58650.80000000002,44342.438350000004,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6870.0,3.5,3.8,0.155,0.005,1547,686,56.2,57.1,-0.845,0.005,597,55,1072.0,58650.80000000002,32379.1825,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6875.0,2.9,3.0,0.131,0.004,1694,531,60.5,61.4,-0.869,0.004,1108,80,1120.8,58650.80000000002,15978.274479999996,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6880.0,2.35,2.5,0.111,0.004,1047,769,65.0,65.9,-0.889,0.004,501,2,619.2,58650.80000000002,14887.607279999998,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6885.0,1.9,2.0,0.093,0.003,2537,563,69.5,70.4,-0.907,0.003,306,4,852.9,58650.80000000002,45623.97231,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6890.0,1.55,1.65,0.077,0.003,2379,743,74.1,75.0,-0.923,0.003,770,0,944.7,58650.80000000002,32904.06609,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6895.0,1.25,1.35,0.064,0.003,1214,1400,78.8,79.7,-0.936,0.003,403,8,485.1,58650.80000000002,16584.95811,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6900.0,1.0,1.1,0.052,0.002,4894,1759,83.6,84.5,-0.948,0.002,3156,13,1610.0000000000002,58650.80000000002,23694.74492,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6905.0,0.8,0.85,0.044,0.002,851,1285,88.4,89.3,-0.956,0.002,213,0,212.8,58650.80000000002,8698.07092,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6910.0,0.6,0.7,0.036,0.002,1031,415,93.2,94.1,-0.964,0.002,680,0,342.2,58650.80000000002,4785.302339999998,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6915.0,0.5,0.55,0.029,0.001,993,491,98.1,99.0,-0.971,0.001,246,0,123.89999999999999,58650.80000000002,5092.05249,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6920.0,0.4,0.45,0.023,0.001,1252,462,102.9,103.9,-0.977,0.001,706,13,195.79999999999998,58650.80000000002,3721.9018200000005,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6925.0,0.3,0.35,0.018,0.001,2016,238,107.9,108.8,-0.982,0.001,909,7,292.5,58650.80000000002,7546.053690000001,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6930.0,0.2,0.25,0.015,0.001,1109,734,112.8,113.8,-0.985,0.001,411,0,152.0,58650.80000000002,4758.0356600000005,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6935.0,0.15,0.2,0.01,0.001,2060,653,117.7,118.7,-0.989,0.001,499,4,255.9,58650.80000000002,10640.82187,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6940.0,0.1,0.15,0.01,0.001,1203,239,122.7,123.7,-0.99,0.001,507,0,171.0,58650.80000000002,4744.402320000001,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6945.0,0.1,0.15,0.007,0.0,1005,658,127.6,128.7,-0.992,0.0,321,0,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6950.0,0.05,0.1,0.005,0.0,8036,407,132.6,133.7,-0.995,0.0,2596,2,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6955.0,0.05,0.1,0.005,0.0,1419,106,137.6,138.6,-0.995,0.0,572,13,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6960.0,0.05,0.1,0.005,0.0,1559,88,142.6,143.5,-0.995,0.0,561,86,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6965.0,0.0,0.05,0.002,0.0,1029,464,147.6,148.6,-0.998,0.0,155,0,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6970.0,0.0,0.05,0.002,0.0,1062,480,152.6,153.6,-0.998,0.0,186,0,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6975.0,0.0,0.05,0.002,0.0,7137,503,155.0,162.6,-0.998,0.0,305,0,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6980.0,0.0,0.05,0.002,0.0,1305,1,159.7,167.6,-0.998,0.0,202,0,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6985.0,0.0,0.05,0.002,0.0,5456,1,164.7,172.6,-0.998,0.0,74,0,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6990.0,0.0,0.05,0.002,0.0,1136,0,170.0,177.6,-0.998,0.0,26,0,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,6995.0,0.0,0.05,0.002,0.0,1493,2,174.7,182.6,-0.998,0.0,54,0,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,7000.0,0.0,0.05,0.001,0.0,4642,13,179.7,187.8,-0.998,0.0,2960,0,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,7005.0,0.0,0.05,0.001,0.0,565,1,185.0,192.6,-0.999,0.0,27,0,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,7010.0,0.0,0.05,0.001,0.0,711,2,189.7,197.6,-0.999,0.0,24,0,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,7015.0,0.0,0.05,0.001,0.0,693,103,194.7,202.6,-0.999,0.0,10,0,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,7020.0,0.0,0.05,0.001,0.0,804,0,195.5,207.6,-0.999,0.0,20,0,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,7025.0,0.0,0.05,0.001,0.0,1363,0,200.5,212.6,-0.999,0.0,24,0,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,7030.0,0.0,0.05,0.001,0.0,2163,1,205.5,217.6,-0.999,0.0,5,0,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,7035.0,0.0,0.05,0.001,0.0,663,0,209.4,226.1,-0.999,0.0,19,0,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,7040.0,0.0,0.05,0.001,0.0,948,0,210.9,228.5,-0.999,0.0,6,0,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,7045.0,0.0,0.05,0.001,0.0,770,0,215.9,233.5,-0.999,0.0,0,0,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,7050.0,0.0,0.05,0.001,0.0,5339,0,220.9,238.5,-0.999,0.0,30,0,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,7055.0,0.0,0.05,0.001,0.0,1060,0,225.9,243.5,-0.999,0.0,3,0,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,7060.0,0.0,0.05,0.001,0.0,2423,0,230.9,248.5,-0.999,0.0,30,0,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,7065.0,0.0,0.05,0.001,0.0,2424,0,235.9,253.5,-0.999,0.0,75,0,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,7070.0,0.0,0.05,0.001,0.0,1758,0,241.4,259.5,-0.999,0.0,80,0,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,7075.0,0.0,0.05,0.001,0.0,713,1,245.9,263.5,-0.999,0.0,2,0,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,7080.0,0.0,0.05,0.001,0.0,746,0,250.9,268.5,-0.999,0.0,33,0,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,7085.0,0.0,0.05,0.001,0.0,2734,0,255.9,273.5,-0.999,0.0,7,0,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,7090.0,0.0,0.05,0.001,0.0,2721,0,260.9,278.5,-0.999,0.0,2,0,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,7095.0,0.0,0.05,0.001,0.0,1479,0,265.9,283.5,-0.999,0.0,0,0,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,7100.0,0.0,0.05,0.001,0.0,1596,0,270.9,288.5,-0.999,0.0,9,0,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,7105.0,0.0,0.05,0.001,0.0,737,0,275.9,293.5,-0.999,0.0,0,0,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,7110.0,0.0,0.05,0.001,0.0,1097,0,280.9,298.5,-0.999,0.0,0,0,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:31:55.000000000",6816.67,7115.0,0.0,0.05,0.001,0.0,506,0,287.6,303.5,-0.999,0.0,0,0,0.0,58650.80000000002,0.0,-1432182.3669999996]
["2026-01-21T09:32:07.000000000",6820.77,6525.0,294.6,301.4,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,5873,14,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6530.0,289.6,296.6,0.997,0.0,3,0,0.1,0.15,-0.003,0.0,2707,0,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6535.0,284.6,291.4,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,289,4,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6540.0,270.5,286.4,0.997,0.0,12,0,0.1,0.15,-0.003,0.0,532,0,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6545.0,274.6,281.6,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,319,0,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6550.0,269.6,276.6,0.996,0.0,17,0,0.1,0.15,-0.004,0.0,5251,154,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6555.0,264.3,271.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,620,37,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6560.0,259.3,266.6,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,457,113,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6565.0,254.3,261.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,8387,3,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6570.0,249.3,256.6,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,430,10,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6575.0,244.3,251.6,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,4091,2,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6580.0,239.3,246.6,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,403,9,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6585.0,234.3,241.7,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,244,6,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6590.0,222.7,236.7,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,793,36,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6595.0,224.3,231.7,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,402,0,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6600.0,219.3,225.5,0.994,0.0,27,0,0.1,0.2,-0.006,0.0,6034,145,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6605.0,214.7,218.8,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,638,8,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6610.0,209.7,214.7,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,2202,62,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6615.0,204.7,208.9,0.993,0.0,1,0,0.15,0.2,-0.007,0.0,234,44,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6620.0,199.4,203.9,0.992,0.0,1,0,0.15,0.25,-0.008,0.0,501,165,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6625.0,194.4,198.9,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,7992,311,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6630.0,189.4,193.9,0.991,0.0,5,0,0.2,0.3,-0.009,0.0,1430,64,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6635.0,184.8,188.9,0.99,0.0,2,0,0.25,0.3,-0.01,0.0,399,98,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6640.0,179.8,184.0,0.989,0.0,5,0,0.25,0.35,-0.011,0.0,904,123,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6645.0,174.9,176.4,0.988,0.0,6,1,0.3,0.35,-0.012,0.0,371,88,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6650.0,169.9,174.0,0.986,0.0,24,0,0.35,0.4,-0.014,0.0,5299,86,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6655.0,164.9,169.0,0.985,0.0,10,0,0.35,0.4,-0.015,0.0,1018,18,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6660.0,153.3,164.2,0.983,0.001,50,0,0.4,0.45,-0.017,0.001,891,177,94.10000000000001,59123.80000000002,-5736.26757,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6665.0,155.0,159.1,0.982,0.001,5,0,0.45,0.5,-0.018,0.001,10798,304,1080.3000000000002,59123.80000000002,-73616.57061,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6670.0,149.7,154.3,0.98,0.001,2,0,0.5,0.55,-0.02,0.001,1219,160,122.10000000000001,59123.80000000002,-8300.87709,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6675.0,144.8,149.2,0.977,0.001,2,0,0.55,0.6,-0.023,0.001,4449,122,445.09999999999997,59123.80000000002,-30331.964190000002,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6680.0,140.2,144.3,0.975,0.001,43,0,0.6,0.7,-0.025,0.001,1313,106,135.6,59123.80000000002,-8662.377900000001,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6685.0,135.3,139.4,0.972,0.001,0,24,0.7,0.75,-0.028,0.001,1287,219,128.7,59123.80000000002,-8778.33099,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6690.0,130.0,134.4,0.968,0.001,2,0,0.8,0.85,-0.032,0.001,1403,467,140.5,59123.80000000002,-9555.89877,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6695.0,125.1,129.5,0.965,0.001,11,0,0.9,0.95,-0.035,0.001,1611,339,162.2,59123.80000000002,-10913.232000000002,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6700.0,120.6,124.6,0.96,0.001,135,26,1.0,1.05,-0.04,0.001,3938,829,407.30000000000007,59123.80000000002,-25939.388310000002,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6705.0,115.7,119.8,0.955,0.001,8,1,1.1,1.2,-0.045,0.001,3122,642,313.0,59123.80000000002,-21239.87778,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6710.0,110.5,114.9,0.95,0.002,13,4,1.25,1.35,-0.05,0.002,881,263,178.8,59123.80000000002,-11840.85672,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6715.0,105.7,110.1,0.944,0.002,1,0,1.45,1.5,-0.055,0.002,3441,653,688.4000000000001,59123.80000000002,-46926.89760000001,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6720.0,100.9,105.0,0.937,0.002,111,4,1.65,1.7,-0.063,0.002,1818,1021,385.8,59123.80000000002,-23286.108780000006,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6725.0,96.3,98.4,0.93,0.002,138,4,1.85,1.9,-0.07,0.002,1644,950,356.4,59123.80000000002,-20544.159240000005,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6730.0,91.6,93.5,0.921,0.002,16,4,2.1,2.15,-0.079,0.002,1514,519,306.0,59123.80000000002,-20435.026920000004,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6735.0,86.9,88.9,0.911,0.003,6,0,2.4,2.5,-0.089,0.003,835,283,252.29999999999995,59123.80000000002,-16963.254990000005,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6740.0,82.4,84.3,0.9,0.003,87,6,2.75,2.8,-0.1,0.003,1799,622,565.8000000000001,59123.80000000002,-35031.474720000006,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6745.0,77.6,79.6,0.888,0.003,94,18,3.1,3.2,-0.112,0.003,1068,533,348.6,59123.80000000002,-19930.28994,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6750.0,73.1,77.0,0.874,0.003,115,39,3.5,3.7,-0.126,0.003,2702,963,845.1,59123.80000000002,-52935.99597,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6755.0,68.6,72.2,0.86,0.004,74,42,4.0,4.2,-0.141,0.004,3008,372,1232.8,59123.80000000002,-80048.55672000001,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6760.0,64.2,66.1,0.843,0.004,111,42,4.6,4.7,-0.157,0.004,3608,758,1487.6000000000001,59123.80000000002,-95408.93076,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6765.0,59.9,63.5,0.824,0.004,119,70,5.2,5.4,-0.176,0.004,2168,501,914.8000000000002,59123.80000000002,-55903.030920000005,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6770.0,55.6,57.5,0.803,0.005,182,74,6.0,6.1,-0.197,0.005,1312,444,747.0000000000001,59123.80000000002,-38537.3505,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6775.0,52.1,52.9,0.781,0.005,81,20,6.8,6.9,-0.219,0.005,2788,574,1434.5,59123.80000000002,-92319.12195,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6780.0,48.1,48.8,0.756,0.006,194,14,7.8,7.9,-0.244,0.006,4536,344,2838.0000000000005,59123.80000000002,-177694.70004,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6785.0,44.1,45.0,0.729,0.006,58,22,8.8,8.9,-0.271,0.006,2754,295,1687.2,59123.80000000002,-110332.77552000001,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6790.0,40.7,41.0,0.701,0.006,264,46,9.9,10.1,-0.299,0.006,4185,433,2669.4,59123.80000000002,-160465.43502,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6795.0,37.0,37.4,0.671,0.007,573,51,11.3,11.5,-0.329,0.007,3356,370,2750.3,59123.80000000002,-132875.42037000004,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6800.0,33.5,33.8,0.638,0.007,1099,103,12.7,13.0,-0.362,0.007,5696,574,4756.5,59123.80000000002,-219485.55783000003,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6805.0,30.2,30.5,0.604,0.007,2513,81,14.4,14.6,-0.396,0.007,961,281,2431.8,59123.80000000002,74100.84528000001,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6810.0,27.0,27.3,0.568,0.007,505,183,16.2,16.5,-0.432,0.007,2210,300,1900.5000000000002,59123.80000000002,-81405.88995,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6815.0,24.0,24.3,0.532,0.008,485,177,18.2,18.5,-0.468,0.007,1082,362,1145.4,59123.80000000002,-25195.92438,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6820.0,21.2,21.4,0.494,0.008,399,604,20.4,20.7,-0.506,0.008,1252,443,1320.8,59123.80000000002,-46544.934479999996,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6825.0,18.6,18.9,0.456,0.008,1045,803,22.7,23.0,-0.544,0.008,3391,363,3548.8,59123.80000000002,-128012.21136000002,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6830.0,16.2,16.4,0.418,0.008,1014,535,25.3,25.6,-0.582,0.008,1544,115,2046.3999999999999,59123.80000000002,-28920.0648,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6835.0,13.9,14.0,0.38,0.007,517,315,28.1,28.4,-0.62,0.007,696,45,849.0999999999999,59123.80000000002,-8546.424809999999,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6840.0,11.9,12.2,0.342,0.007,1041,430,31.0,31.4,-0.658,0.007,1141,38,1527.4,59123.80000000002,-4774.539000000002,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6845.0,10.1,10.3,0.305,0.007,786,293,34.2,34.6,-0.695,0.007,893,23,1175.3,59123.80000000002,-5108.756730000005,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6850.0,8.5,8.7,0.27,0.007,2356,814,37.6,38.2,-0.73,0.007,1696,100,2836.4,59123.80000000002,31511.957400000014,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6855.0,7.1,7.3,0.237,0.006,750,483,41.0,41.8,-0.763,0.006,948,103,1018.7999999999998,59123.80000000002,-8103.074759999998,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6860.0,5.9,6.0,0.207,0.006,3131,706,44.7,45.7,-0.795,0.006,545,5,2205.6,59123.80000000002,105831.06732000002,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6865.0,4.8,5.0,0.177,0.005,1843,374,48.6,50.2,-0.823,0.005,542,95,1192.5,59123.80000000002,44369.10885000001,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6870.0,3.9,4.1,0.151,0.005,1547,791,52.2,54.5,-0.849,0.005,597,55,1072.0,59123.80000000002,32398.6575,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6875.0,3.1,3.3,0.129,0.004,1694,584,56.9,58.6,-0.871,0.004,1108,80,1120.8,59123.80000000002,15987.884879999998,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6880.0,2.55,2.65,0.108,0.004,1047,874,61.1,63.0,-0.892,0.004,501,2,619.2,59123.80000000002,14896.561679999999,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6885.0,2.05,2.15,0.09,0.003,2537,652,65.7,67.4,-0.91,0.003,306,4,852.9,59123.80000000002,45651.413609999996,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6890.0,1.6,1.7,0.075,0.003,2379,859,70.2,72.1,-0.925,0.003,770,0,944.7,59123.80000000002,32923.85679,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6895.0,1.3,1.35,0.062,0.003,1214,1676,74.5,76.8,-0.938,0.003,403,8,485.1,59123.80000000002,16594.93341,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6900.0,1.05,1.1,0.051,0.002,4894,1895,79.7,81.4,-0.949,0.002,3156,13,1610.0000000000002,59123.80000000002,23708.996520000004,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6905.0,0.8,0.9,0.041,0.002,851,1367,84.0,86.3,-0.959,0.002,213,0,212.8,59123.80000000002,8703.302520000001,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6910.0,0.65,0.7,0.035,0.002,1031,484,89.2,91.3,-0.965,0.002,680,0,342.2,59123.80000000002,4788.1805399999985,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6915.0,0.5,0.55,0.028,0.001,993,522,94.0,96.2,-0.972,0.001,246,0,123.89999999999999,59123.80000000002,5095.11519,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6920.0,0.4,0.45,0.023,0.001,1252,496,99.0,100.7,-0.977,0.001,706,13,195.79999999999998,59123.80000000002,3724.14042,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6925.0,0.3,0.35,0.018,0.001,2016,275,103.9,105.8,-0.982,0.001,909,8,292.5,59123.80000000002,7550.592390000001,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6930.0,0.25,0.3,0.015,0.001,1109,854,109.1,110.7,-0.985,0.001,411,0,152.0,59123.80000000002,4760.89746,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6935.0,0.15,0.2,0.01,0.001,2060,714,113.8,116.0,-0.99,0.001,499,4,255.9,59123.80000000002,10647.221969999999,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6940.0,0.1,0.2,0.01,0.001,1203,247,118.7,120.6,-0.99,0.001,507,0,171.0,59123.80000000002,4747.2559200000005,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6945.0,0.1,0.15,0.007,0.0,1005,670,123.7,125.6,-0.993,0.0,321,0,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6950.0,0.05,0.1,0.005,0.0,8036,485,128.2,137.4,-0.995,0.0,2596,2,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6955.0,0.05,0.1,0.005,0.0,1419,106,133.5,135.9,-0.995,0.0,572,13,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6960.0,0.05,0.1,0.005,0.0,1559,94,138.6,139.9,-0.995,0.0,561,86,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6965.0,0.0,0.05,0.002,0.0,1029,533,141.4,152.4,-0.998,0.0,155,0,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6970.0,0.0,0.05,0.002,0.0,1062,480,148.1,157.4,-0.998,0.0,186,0,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6975.0,0.0,0.05,0.002,0.0,7137,506,153.1,162.4,-0.998,0.0,305,0,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6980.0,0.0,0.05,0.002,0.0,1305,1,156.3,167.3,-0.998,0.0,202,0,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6985.0,0.0,0.05,0.002,0.0,5456,1,161.3,172.3,-0.998,0.0,74,0,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6990.0,0.0,0.05,0.002,0.0,1136,0,166.3,177.3,-0.998,0.0,26,0,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,6995.0,0.0,0.05,0.002,0.0,1493,2,171.3,182.3,-0.998,0.0,54,0,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,7000.0,0.0,0.05,0.001,0.0,4642,13,178.1,187.3,-0.999,0.0,2960,0,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,7005.0,0.0,0.05,0.001,0.0,565,1,181.3,192.3,-0.999,0.0,27,0,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,7010.0,0.0,0.05,0.001,0.0,711,2,185.5,197.3,-0.999,0.0,24,0,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,7015.0,0.0,0.05,0.001,0.0,693,103,191.0,202.3,-0.999,0.0,10,0,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,7020.0,0.0,0.05,0.001,0.0,804,0,195.8,207.3,-0.999,0.0,20,0,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,7025.0,0.0,0.05,0.001,0.0,1363,1,200.5,212.3,-0.999,0.0,24,0,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,7030.0,0.0,0.05,0.001,0.0,2163,1,205.5,217.4,-0.999,0.0,5,0,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,7035.0,0.0,0.05,0.001,0.0,663,0,209.4,222.4,-0.999,0.0,19,0,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,7040.0,0.0,0.05,0.001,0.0,948,0,213.7,227.4,-0.999,0.0,6,0,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,7045.0,0.0,0.05,0.001,0.0,770,0,218.5,232.4,-0.999,0.0,0,0,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,7050.0,0.0,0.05,0.001,0.0,5339,0,223.5,237.4,-0.999,0.0,30,0,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,7055.0,0.0,0.05,0.001,0.0,1060,1,228.5,242.4,-0.999,0.0,3,0,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,7060.0,0.0,0.05,0.001,0.0,2423,0,233.5,247.4,-0.999,0.0,30,0,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,7065.0,0.0,0.05,0.001,0.0,2424,0,238.5,256.2,-0.999,0.0,75,0,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,7070.0,0.0,0.05,0.001,0.0,1758,0,241.4,259.5,-0.999,0.0,80,0,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,7075.0,0.0,0.05,0.001,0.0,713,2,248.5,264.3,-0.999,0.0,2,0,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,7080.0,0.0,0.05,0.001,0.0,746,0,253.7,271.1,-0.999,0.0,33,0,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,7085.0,0.0,0.05,0.001,0.0,2734,0,258.7,276.2,-0.999,0.0,7,0,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,7090.0,0.0,0.05,0.001,0.0,2721,0,263.7,281.1,-0.999,0.0,2,0,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,7095.0,0.0,0.05,0.001,0.0,1479,0,268.7,286.2,-0.999,0.0,0,0,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,7100.0,0.0,0.05,0.001,0.0,1596,0,273.7,290.6,-0.999,0.0,9,0,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,7105.0,0.0,0.05,0.001,0.0,737,0,278.7,296.3,-0.999,0.0,0,0,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,7110.0,0.0,0.05,0.001,0.0,1097,0,283.7,301.1,-0.999,0.0,0,0,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,7115.0,0.0,0.05,0.001,0.0,506,0,288.7,306.8,-0.999,0.0,0,0,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:07.000000000",6820.77,7120.0,0.0,0.05,0.001,0.0,657,0,293.7,311.1,-0.999,0.0,0,0,0.0,59123.80000000002,0.0,-1462659.5603400003]
["2026-01-21T09:32:19.000000000",6822.72,6525.0,296.2,297.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,5873,14,0.0,58931.6,0.0,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6530.0,291.2,292.3,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,2707,2,0.0,58931.6,0.0,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6535.0,286.2,287.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,289,4,0.0,58931.6,0.0,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6540.0,281.2,282.3,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,532,3,0.0,58931.6,0.0,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6545.0,276.2,277.3,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,319,0,0.0,58931.6,0.0,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6550.0,271.2,272.3,0.996,0.0,17,0,0.1,0.15,-0.004,0.0,5251,154,0.0,58931.6,0.0,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6555.0,266.2,267.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,620,37,0.0,58931.6,0.0,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6560.0,261.2,262.3,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,457,113,0.0,58931.6,0.0,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6565.0,256.2,257.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,8387,3,0.0,58931.6,0.0,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6570.0,251.2,252.3,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,430,10,0.0,58931.6,0.0,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6575.0,246.2,247.3,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,4091,2,0.0,58931.6,0.0,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6580.0,241.2,242.3,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,403,9,0.0,58931.6,0.0,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6585.0,236.2,237.3,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,244,6,0.0,58931.6,0.0,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6590.0,231.2,232.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,793,40,0.0,58931.6,0.0,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6595.0,226.2,227.3,0.996,0.0,3,0,0.1,0.2,-0.004,0.0,402,0,0.0,58931.6,0.0,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6600.0,221.2,222.4,0.995,0.0,27,0,0.1,0.2,-0.005,0.0,6034,147,0.0,58931.6,0.0,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6605.0,216.3,217.4,0.995,0.0,6,0,0.15,0.2,-0.005,0.0,638,8,0.0,58931.6,0.0,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6610.0,211.3,212.4,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,2202,72,0.0,58931.6,0.0,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6615.0,206.3,207.4,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,234,45,0.0,58931.6,0.0,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6620.0,201.3,202.4,0.993,0.0,1,0,0.15,0.25,-0.007,0.0,501,165,0.0,58931.6,0.0,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6625.0,196.3,197.4,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,7992,312,0.0,58931.6,0.0,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6630.0,191.3,192.4,0.992,0.0,5,0,0.2,0.25,-0.008,0.0,1430,64,0.0,58931.6,0.0,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6635.0,186.3,187.4,0.991,0.0,2,0,0.2,0.25,-0.009,0.0,399,98,0.0,58931.6,0.0,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6640.0,181.4,182.5,0.99,0.0,5,0,0.25,0.3,-0.01,0.0,904,123,0.0,58931.6,0.0,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6645.0,176.4,177.3,0.989,0.0,6,1,0.25,0.35,-0.011,0.0,371,89,0.0,58931.6,0.0,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6650.0,171.4,172.5,0.988,0.0,24,0,0.3,0.35,-0.012,0.0,5299,92,0.0,58931.6,0.0,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6655.0,166.4,167.5,0.987,0.0,10,0,0.35,0.4,-0.013,0.0,1018,21,0.0,58931.6,0.0,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6660.0,161.5,162.6,0.986,0.0,50,0,0.35,0.45,-0.014,0.0,891,178,0.0,58931.6,0.0,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6665.0,156.5,157.6,0.984,0.001,5,0,0.4,0.5,-0.016,0.001,10798,317,1080.3000000000002,58931.6,-73637.61696,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6670.0,151.6,152.7,0.982,0.001,2,0,0.45,0.55,-0.018,0.001,1219,169,122.10000000000001,58931.6,-8303.250240000001,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6675.0,146.7,147.7,0.98,0.001,2,0,0.5,0.6,-0.02,0.001,4449,123,445.09999999999997,58931.6,-30340.635840000003,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6680.0,141.7,142.8,0.977,0.001,43,0,0.6,0.65,-0.023,0.001,1313,116,135.6,58931.6,-8664.8544,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6685.0,136.8,137.9,0.975,0.001,0,24,0.65,0.7,-0.025,0.001,1287,233,128.7,58931.6,-8780.84064,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6690.0,131.9,133.0,0.973,0.001,2,0,0.75,0.8,-0.027,0.001,1403,475,140.5,58931.6,-9558.630720000001,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6695.0,127.0,128.1,0.969,0.001,11,0,0.85,0.9,-0.031,0.001,1611,341,162.2,58931.6,-10916.351999999999,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6700.0,122.1,123.2,0.965,0.001,135,26,0.95,1.0,-0.035,0.001,3938,858,407.30000000000007,58931.6,-25946.804160000003,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6705.0,117.2,118.3,0.961,0.001,8,1,1.05,1.1,-0.039,0.001,3122,653,313.0,58931.6,-21245.95008,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6710.0,112.4,113.4,0.957,0.001,13,4,1.2,1.25,-0.043,0.001,881,269,89.4,58931.6,-5922.12096,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6715.0,107.5,108.6,0.951,0.002,1,0,1.35,1.45,-0.049,0.002,3441,878,688.4000000000001,58931.6,-46940.313600000016,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6720.0,102.7,103.8,0.946,0.002,111,4,1.55,1.6,-0.054,0.002,1818,1037,385.8,58931.6,-23292.766080000005,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6725.0,97.9,99.0,0.938,0.002,138,4,1.75,1.8,-0.062,0.002,1644,1152,356.4,58931.6,-20550.032640000005,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6730.0,93.2,94.2,0.931,0.002,16,4,2.0,2.05,-0.07,0.002,1514,522,306.0,58931.6,-20440.869120000003,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6735.0,88.4,89.5,0.922,0.002,6,0,2.25,2.35,-0.078,0.002,835,305,168.2,58931.6,-11312.06976,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6740.0,83.8,84.8,0.911,0.003,87,6,2.6,2.65,-0.089,0.003,1799,648,565.8000000000001,58931.6,-35041.48992,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6745.0,79.1,80.2,0.9,0.003,94,18,2.95,3.1,-0.1,0.003,1068,544,348.6,58931.6,-19935.98784,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6750.0,74.6,75.6,0.888,0.003,115,39,3.3,3.5,-0.112,0.003,2702,997,845.1,58931.6,-52951.12992000001,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6755.0,70.1,71.1,0.874,0.003,74,42,3.8,4.0,-0.126,0.003,3008,395,924.6,58931.6,-60053.581440000016,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6760.0,65.6,66.7,0.858,0.004,111,43,4.4,4.5,-0.142,0.004,3608,770,1487.6000000000001,58931.6,-95436.20736,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6765.0,61.3,62.3,0.841,0.004,119,76,5.0,5.2,-0.159,0.004,2168,518,914.8000000000002,58931.6,-55919.01312,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6770.0,57.0,58.0,0.822,0.005,182,79,5.7,5.8,-0.179,0.005,1312,487,747.0000000000001,58931.6,-38548.368,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6775.0,52.8,53.5,0.8,0.005,81,21,6.5,6.6,-0.199,0.005,2788,595,1434.5,58931.6,-92345.5152,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6780.0,48.8,49.4,0.778,0.005,194,15,7.4,7.6,-0.222,0.005,4536,386,2365.0,58931.6,-148121.25120000003,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6785.0,44.9,45.5,0.753,0.006,58,22,8.4,8.6,-0.248,0.006,2754,320,1687.2,58931.6,-110364.31872000001,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6790.0,41.2,41.6,0.725,0.006,264,46,9.6,9.7,-0.275,0.006,4185,486,2669.4,58931.6,-160511.31072,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6795.0,37.4,37.8,0.696,0.006,573,54,10.9,11.0,-0.304,0.006,3356,398,2357.3999999999996,58931.6,-113925.77856,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6800.0,33.9,34.3,0.665,0.007,1099,109,12.3,12.5,-0.335,0.007,5696,602,4756.5,58931.6,-219548.30688000002,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6805.0,30.6,30.9,0.632,0.007,2513,81,13.9,14.1,-0.369,0.007,961,288,2431.8,58931.6,74122.03008000001,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6810.0,27.4,27.7,0.597,0.007,505,189,15.7,15.9,-0.404,0.007,2210,316,1900.5000000000002,58931.6,-81429.16320000001,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6815.0,24.3,24.6,0.56,0.008,485,187,17.7,17.9,-0.44,0.008,1082,407,1253.6000000000001,58931.6,-32585.31072000001,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6820.0,21.5,21.8,0.522,0.008,399,680,19.8,20.0,-0.478,0.008,1252,507,1320.8,58931.6,-46558.241279999995,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6825.0,18.8,19.1,0.484,0.008,1045,895,22.2,22.4,-0.516,0.008,3391,372,3548.8,58931.6,-128048.80896000002,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6830.0,16.4,16.6,0.445,0.008,1014,567,24.7,25.0,-0.555,0.008,1544,120,2046.3999999999999,58931.6,-28928.332800000004,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6835.0,14.1,14.4,0.406,0.008,517,373,27.4,27.8,-0.594,0.008,696,54,970.4000000000001,58931.6,-9770.135040000003,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6840.0,12.1,12.3,0.367,0.008,1041,463,30.4,30.7,-0.634,0.008,1141,38,1745.6,58931.6,-5458.176000000006,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6845.0,10.2,10.4,0.329,0.007,786,422,33.5,33.9,-0.672,0.007,893,24,1175.3,58931.6,-5110.217280000004,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6850.0,8.6,8.8,0.292,0.007,2356,892,36.7,37.4,-0.708,0.007,1696,100,2836.4,58931.6,31520.966400000012,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6855.0,7.1,7.3,0.256,0.007,750,675,40.3,40.9,-0.744,0.007,948,103,1188.6,58931.6,-9456.289920000003,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6860.0,5.9,6.0,0.223,0.006,3131,786,44.0,44.7,-0.777,0.006,545,5,2205.6,58931.6,105861.32352000002,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6865.0,4.8,5.0,0.192,0.006,1843,428,47.8,48.7,-0.808,0.006,542,102,1431.0,58931.6,53258.15232,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6870.0,3.9,4.1,0.163,0.005,1547,825,51.8,52.8,-0.836,0.005,597,62,1072.0,58931.6,32407.920000000002,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6875.0,3.1,3.3,0.138,0.005,1694,1616,56.2,57.0,-0.862,0.005,1108,80,1401.0000000000002,58931.6,19990.569600000006,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6880.0,2.55,2.6,0.116,0.004,1047,1923,60.4,61.5,-0.884,0.004,501,2,619.2,58931.6,14900.82048,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6885.0,2.0,2.1,0.096,0.004,2537,827,65.1,65.9,-0.904,0.004,306,4,1137.2,58931.6,60885.95328,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6890.0,1.6,1.65,0.079,0.003,2379,944,69.5,70.6,-0.921,0.003,770,0,944.7,58931.6,32933.269440000004,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6895.0,1.25,1.3,0.065,0.003,1214,1935,74.1,75.2,-0.935,0.003,403,8,485.1,58931.6,16599.67776,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6900.0,1.0,1.05,0.054,0.002,4894,1964,79.0,79.8,-0.946,0.002,3156,15,1610.0000000000002,58931.6,23715.77472,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6905.0,0.8,0.85,0.043,0.002,851,1651,83.7,84.8,-0.957,0.002,213,0,212.8,58931.6,8705.79072,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6910.0,0.6,0.65,0.036,0.002,1031,566,88.5,89.6,-0.964,0.002,680,0,342.2,58931.6,4789.549439999999,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6915.0,0.5,0.55,0.028,0.001,993,539,93.3,94.4,-0.972,0.001,246,0,123.89999999999999,58931.6,5096.5718400000005,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,6920.0,0.35,0.45,0.023,0.001,1252,529,98.2,99.3,-0.977,0.001,706,13,195.79999999999998,58931.6,3725.2051200000005,-1364421.19104]
["2026-01-21T09:32:19.000000000",6822.72,7050.0,0.0,0.05,0.001,0.0,5339,0,227.8,228.9,-0.999,0.0,30,0,0.0,58931.6,0.0,-1364421.19104]
["2026-01-21T09:32:44.000000000",6820.01,6575.0,237.3,255.4,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,4091,1802,0.0,58203.00000000002,0.0,-1442582.15522]
["2026-01-21T09:32:56.000000000",6819.24,6535.0,283.0,284.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,289,4,0.0,58558.400000000016,0.0,-1516762.6377599994]
["2026-01-21T09:33:08.000000000",6818.67,6660.0,157.1,159.1,0.983,0.001,50,0,0.4,0.5,-0.017,0.001,891,279,94.10000000000001,59459.60000000002,-5734.50147,-1528936.73676]
["2026-01-21T09:33:20.000000000",6819.44,6625.0,194.1,195.0,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,7992,407,0.0,58956.90000000002,0.0,-1496396.5386400002]
["2026-01-21T09:33:32.000000000",6820.7,6595.0,225.9,227.1,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,402,2,0.0,58956.90000000002,0.0,-1496673.0216999997]
["2026-01-21T09:33:32.000000000",6820.7,6760.0,65.3,66.3,0.839,0.004,111,43,4.4,4.5,-0.161,0.004,3608,2002,1487.6000000000001,58956.90000000002,-95407.9516,-1496673.0216999997]
["2026-01-21T09:33:44.000000000",6821.1,6725.0,98.1,99.1,0.936,0.002,138,4,1.65,1.7,-0.064,0.002,1644,2266,356.4,58441.50000000002,-20545.153200000004,-1433938.4631000005]
["2026-01-21T09:33:57.000000000",6819.67,6845.0,9.3,9.4,0.317,0.007,786,635,34.8,35.1,-0.684,0.007,893,29,1175.3,58735.400000000016,-5107.932830000004,-1429934.7662599997]
["2026-01-21T09:34:10.000000000",6820.55,6815.0,24.0,24.2,0.538,0.008,485,313,17.4,17.6,-0.462,0.008,1082,601,1253.6000000000001,58691.60000000002,-32574.94680000001,-1494587.1215000006]
["2026-01-21T09:34:22.000000000",6820.14,6780.0,48.3,49.0,0.77,0.005,194,23,7.2,7.4,-0.231,0.005,4536,605,2365.0,58071.20000000002,-148065.23940000002,-1448202.16788]
["2026-01-21T09:34:34.000000000",6822.06,6905.0,0.55,0.6,0.035,0.002,851,3029,83.3,84.8,-0.965,0.002,213,0,212.8,58442.80000000001,8704.94856,-1432700.8206000007]
["2026-01-21T09:34:45.000000000",6820.83,6870.0,3.2,3.3,0.148,0.005,1547,1394,52.4,53.1,-0.853,0.005,597,64,1072.0,58442.80000000001,32398.9425,-1432442.5083]
["2026-01-21T09:34:58.000000000",6819.76,6830.0,14.5,14.7,0.419,0.008,1014,1168,25.8,26.1,-0.581,0.008,1544,285,2046.3999999999999,58815.70000000002,-28915.782400000004,-1489360.5666399994]
["2026-01-21T09:34:58.000000000",6819.76,6995.0,0.0,0.05,0.002,0.0,1493,9,175.7,176.8,-0.998,0.0,54,0,0.0,58815.70000000002,0.0,-1489360.5666399994]
["2026-01-21T09:35:12.000000000",6819.31,6960.0,0.0,0.05,0.002,0.0,1559,303,140.4,141.7,-0.998,0.0,561,86,0.0,58803.90000000002,0.0,-1512557.054550001]
["2026-01-21T09:35:23.000000000",6817.93,7085.0,0.0,0.05,0.001,0.0,2734,0,257.9,276.0,-0.999,0.0,7,0,0.0,58709.30000000002,0.0,-1493310.7541100008]
["2026-01-21T09:35:36.000000000",6819.2,7050.0,0.0,0.05,0.001,0.0,5339,0,223.8,238.7,-0.999,0.0,30,0,0.0,59286.800000000025,0.0,-1554559.3856000002]
["2026-01-21T09:35:49.000000000",6817.97,7015.0,0.0,0.05,0.001,0.0,693,103,196.5,197.8,-0.998,0.0,10,0,0.0,59286.800000000025,0.0,-1554278.9849599998]
["2026-01-21T09:36:14.000000000",6818.93,6540.0,270.5,279.8,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,532,3,0.0,59299.50000000002,0.0,-1511027.1554900007]
["2026-01-21T09:36:14.000000000",6818.93,7105.0,0.0,0.05,0.001,0.0,737,1,285.3,296.0,-0.999,0.0,0,0,0.0,59299.50000000002,0.0,-1511027.1554900007]
["2026-01-21T09:36:39.000000000",6816.5,6630.0,186.6,187.7,0.992,0.0,5,1,0.2,0.25,-0.008,0.0,1430,156,0.0,59072.40000000002,0.0,-1560419.5470000005]
["2026-01-21T09:36:51.000000000",6817.49,6595.0,215.5,227.5,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,402,131,0.0,59108.60000000003,0.0,-1542784.3520200006]
["2026-01-21T09:36:51.000000000",6817.49,6600.0,210.7,222.6,0.995,0.0,27,1,0.1,0.2,-0.005,0.0,6034,290,0.0,59108.60000000003,0.0,-1542784.3520200006]
["2026-01-21T09:37:03.000000000",6818.71,6725.0,94.5,95.9,0.938,0.002,138,4,1.65,1.7,-0.062,0.002,1644,3146,356.4,59108.60000000003,-20537.954520000003,-1543060.4355799996]
["2026-01-21T09:37:15.000000000",6818.64,6690.0,129.6,130.9,0.972,0.001,2,0,0.65,0.75,-0.028,0.001,1403,682,140.5,58879.90000000003,-9552.91464,-1529073.2013600008]
["2026-01-21T09:37:28.000000000",6820.58,6660.0,160.4,164.8,0.986,0.0,50,0,0.3,0.4,-0.014,0.0,891,409,0.0,59226.500000000015,0.0,-1484656.1103399997]
["2026-01-21T09:37:40.000000000",6823.73,6785.0,45.5,46.2,0.769,0.006,58,78,7.1,7.2,-0.231,0.006,2754,1084,1687.2,57128.4,-110380.65648,-1313267.7808799997]
["2026-01-21T09:37:53.000000000",6823.04,6750.0,75.6,76.8,0.901,0.003,115,55,2.7,2.75,-0.099,0.003,2702,2084,845.1,57128.4,-52953.61344000001,-1313134.98624]
["2026-01-21T09:38:05.000000000",6823.86,6875.0,2.45,2.55,0.12,0.005,1694,5151,53.0,53.6,-0.88,0.005,1108,120,1401.0000000000002,57901.2,19993.9098,-1291142.5506000004]
["2026-01-21T09:38:17.000000000",6826.23,6845.0,10.0,10.2,0.325,0.008,786,1286,29.4,29.9,-0.675,0.008,893,84,1343.2,57901.2,-5843.252879999999,-1291590.9782999998]
["2026-01-21T09:38:29.000000000",6827.71,6810.0,29.7,30.0,0.63,0.008,505,518,12.1,12.4,-0.369,0.008,2210,1132,2172.0,58231.69999999999,-93129.9644,-1223300.3175700004]
["2026-01-21T09:38:29.000000000",6827.71,6975.0,0.0,0.05,0.002,0.0,7137,509,146.7,148.0,-0.998,0.0,305,2,0.0,58231.69999999999,0.0,-1223300.3175700004]
["2026-01-21T09:38:54.000000000",6826.66,6750.0,78.5,79.4,0.909,0.003,115,65,2.65,2.7,-0.092,0.003,2702,2345,845.1,57749.69999999999,-52981.70826000001,-1178438.52918]
["2026-01-21T09:38:54.000000000",6826.66,6910.0,0.45,0.5,0.029,0.002,1031,1491,83.6,84.7,-0.971,0.002,680,10,342.2,57749.69999999999,4792.315319999999,-1178438.52918]
["2026-01-21T09:39:06.000000000",6823.69,7030.0,0.0,0.05,0.001,0.0,2163,2,205.6,211.2,-0.999,0.0,5,0,0.0,57128.4,0.0,-1313260.0826399995]
["2026-01-21T09:39:18.000000000",6824.1,6995.0,0.0,0.05,0.002,0.0,1493,11,170.2,171.6,-0.998,0.0,54,0,0.0,57128.4,0.0,-1313338.9896000007]
["2026-01-21T09:39:31.000000000",6825.78,7125.0,0.0,0.05,0.001,0.0,1435,4,291.6,309.3,-0.999,0.0,29,0,0.0,57901.2,0.0,-1291505.8338000004]
["2026-01-21T09:39:43.000000000",6826.26,7090.0,0.0,0.05,0.001,0.0,2721,0,261.6,263.0,-0.999,0.0,2,0,0.0,58231.69999999999,0.0,-1223040.5254199991]
["2026-01-21T09:39:55.000000000",6824.04,7050.0,0.0,0.05,0.001,0.0,5339,0,218.0,226.1,-0.999,0.0,30,0,0.0,58410.19999999999,0.0,-1248116.9160000007]
["2026-01-21T09:40:07.000000000",6822.42,6615.0,203.6,208.7,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,234,126,0.0,57901.2,0.0,-1290870.0881999996]
["2026-01-21T09:40:19.000000000",6819.13,6575.0,244.2,245.6,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,4091,2003,0.0,57901.2,0.0,-1290247.5873]
["2026-01-21T09:40:30.000000000",6819.61,6700.0,120.5,121.5,0.968,0.001,135,29,0.8,0.85,-0.032,0.001,3938,3164,407.30000000000007,59777.80000000002,-25934.97683,-1506833.74716]
["2026-01-21T09:40:42.000000000",6819.32,6665.0,154.4,155.3,0.985,0.001,5,0,0.4,0.45,-0.015,0.001,10798,482,1080.3000000000002,59625.80000000002,-73600.92076,-1511529.55528]
["2026-01-21T09:40:54.000000000",6817.92,6630.0,187.5,188.9,0.992,0.0,5,1,0.2,0.25,-0.008,0.0,1430,351,0.0,59072.40000000002,0.0,-1560744.61056]
["2026-01-21T09:41:06.000000000",6817.35,6755.0,65.2,66.1,0.868,0.004,74,49,3.7,3.8,-0.132,0.004,3008,3012,1232.8,59072.40000000002,-80008.41960000001,-1560614.1273]
["2026-01-21T09:41:18.000000000",6816.03,6720.0,96.5,97.4,0.943,0.002,111,8,1.55,1.6,-0.057,0.002,1818,2100,385.8,59072.40000000002,-23269.92642,-1560311.9555400002]
["2026-01-21T09:41:30.000000000",6816.32,6685.0,131.4,132.5,0.974,0.001,0,25,0.65,0.7,-0.026,0.001,1287,541,128.7,59418.90000000003,-8772.603839999998,-1655159.2713600001]
["2026-01-21T09:41:30.000000000",6816.32,6850.0,6.2,6.3,0.228,0.006,2356,3708,39.9,40.4,-0.772,0.006,1696,222,2431.2000000000003,59418.90000000003,26992.627200000006,-1655159.2713600001]
["2026-01-21T09:41:42.000000000",6814.74,6810.0,22.5,22.7,0.549,0.008,505,637,17.5,17.7,-0.451,0.008,2210,1648,2172.0,59512.20000000003,-92953.0536,-1601327.6051999994]
["2026-01-21T09:41:54.000000000",6813.82,6935.0,0.05,0.1,0.005,0.0,2060,1307,120.4,121.4,-0.995,0.0,499,5,0.0,59824.100000000035,0.0,-1650055.0926599998]
["2026-01-21T09:42:06.000000000",6815.92,6905.0,0.4,0.5,0.026,0.001,851,4280,88.0,89.0,-0.974,0.001,213,26,106.4,59526.90000000002,4348.556960000001,-1588593.2903200004]
["2026-01-21T09:42:18.000000000",6816.04,6870.0,2.55,2.6,0.117,0.004,1547,3723,55.6,56.4,-0.883,0.004,597,145,857.6,59526.90000000002,25900.952,-1588621.2588400005]
["2026-01-21T09:42:30.000000000",6818.75,6995.0,0.0,0.05,0.001,0.0,1493,13,171.6,176.1,-0.999,0.0,54,0,0.0,59072.40000000002,0.0,-1560934.6124999996]
["2026-01-21T09:42:42.000000000",6819.24,6960.0,0.0,0.05,0.002,0.0,1559,804,135.0,140.9,-0.998,0.0,561,86,0.0,59072.40000000002,0.0,-1561046.782319999]
["2026-01-21T09:42:54.000000000",6817.91,6525.0,293.0,293.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,5873,38,0.0,59072.40000000002,0.0,-1560742.3213799996]
["2026-01-21T09:42:54.000000000",6817.91,7090.0,0.0,0.05,0.001,0.0,2721,0,271.1,272.4,-0.999,0.0,2,0,0.0,59072.40000000002,0.0,-1560742.3213799996]
["2026-01-21T09:43:07.000000000",6820.71,7060.0,0.0,0.05,0.001,0.0,2423,0,229.6,247.8,-0.999,0.0,30,0,0.0,59632.90000000001,0.0,-1476540.48009]
["2026-01-21T09:43:32.000000000",6824.13,6585.0,238.2,239.3,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,244,44,0.0,57881.0,0.0,-1298249.7877200006]
["2026-01-21T09:43:44.000000000",6823.62,6550.0,274.0,274.8,0.996,0.0,17,0,0.1,0.15,-0.004,0.0,5251,174,0.0,58248.6,0.0,-1280506.8819600001]
["2026-01-21T09:43:44.000000000",6823.62,7115.0,0.0,0.05,0.001,0.0,506,5,281.3,299.4,-0.999,0.0,0,0,0.0,58248.6,0.0,-1280506.8819600001]
["2026-01-21T09:44:07.000000000",6824.44,6640.0,184.0,184.9,0.991,0.0,5,1,0.2,0.25,-0.009,0.0,904,489,0.0,58050.59999999999,0.0,-1299223.2383199995]
["2026-01-21T09:44:19.000000000",6823.05,6605.0,217.4,218.6,0.995,0.0,6,0,0.1,0.15,-0.005,0.0,638,147,0.0,58050.59999999999,0.0,-1298958.6128999998]
["2026-01-21T09:44:31.000000000",6823.21,6730.0,91.1,95.9,0.941,0.002,16,11,1.45,1.5,-0.059,0.002,1514,2151,306.0,57491.8,-20442.337160000003,-1318899.20016]
["2026-01-21T09:44:44.000000000",6822.36,6695.0,127.1,127.9,0.975,0.001,11,0,0.65,0.7,-0.025,0.001,1611,1268,162.2,57899.6,-10915.775999999998,-1317588.7420799998]
["2026-01-21T09:44:56.000000000",6823.5,6660.0,163.2,164.2,0.988,0.0,50,0,0.3,0.35,-0.012,0.0,891,539,0.0,58841.59999999999,0.0,-1304462.1420000002]
["2026-01-21T09:44:56.000000000",6823.5,7065.0,0.0,0.05,0.001,0.0,2424,0,241.1,242.3,-0.999,0.0,75,0,0.0,58841.59999999999,0.0,-1304462.1420000002]
["2026-01-21T09:45:11.000000000",6824.35,6795.0,37.5,38.0,0.724,0.007,573,279,8.7,8.9,-0.276,0.007,3356,2757,2750.3,58432.79999999999,-132945.16235000003,-1273833.171]
["2026-01-21T09:45:22.000000000",6824.85,6760.0,66.8,68.1,0.882,0.004,111,65,3.1,3.2,-0.118,0.004,3608,5737,1487.6000000000001,58617.999999999985,-95466.0018,-1299055.5986999997]
["2026-01-21T09:45:34.000000000",6825.62,6890.0,0.95,1.0,0.056,0.003,2379,5168,66.0,67.2,-0.944,0.003,770,28,944.7,58617.999999999985,32947.267739999996,-1299202.1620400005]
["2026-01-21T09:45:46.000000000",6825.49,6855.0,6.2,6.3,0.243,0.007,750,3121,35.8,36.2,-0.757,0.007,948,184,1188.6,58754.29999999999,-9460.129140000001,-1281751.9416100003]
["2026-01-21T09:45:58.000000000",6828.0,6980.0,0.0,0.05,0.002,0.0,1305,33,151.4,152.7,-0.998,0.0,202,50,0.0,58254.89999999999,0.0,-1297586.292]
["2026-01-21T09:46:11.000000000",6827.4,6945.0,0.05,0.1,0.005,0.0,1005,1724,117.9,118.8,-0.995,0.0,321,0,0.0,58208.39999999999,0.0,-1216902.1212000004]
["2026-01-21T09:46:23.000000000",6826.76,6910.0,0.3,0.35,0.021,0.001,1031,2258,83.0,83.5,-0.979,0.001,680,26,171.1,58635.69999999998,2396.1927599999995,-1241029.8736400001]
["2026-01-21T09:46:23.000000000",6826.76,7075.0,0.0,0.05,0.001,0.0,713,2,247.3,248.5,-0.999,0.0,2,0,0.0,58635.69999999998,0.0,-1241029.8736400001]
["2026-01-21T09:46:36.000000000",6826.97,7040.0,0.0,0.05,0.001,0.0,948,0,213.1,214.3,-0.999,0.0,6,0,0.0,58635.69999999998,0.0,-1241068.04933]
["2026-01-21T09:47:01.000000000",6828.05,6565.0,261.8,263.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,8387,9,0.0,57686.29999999999,0.0,-1174841.1110499997]
["2026-01-21T09:47:14.000000000",6829.79,6530.0,298.7,299.8,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,2707,24,0.0,57789.29999999999,0.0,-1132672.8629700006]
["2026-01-21T09:47:14.000000000",6829.79,7095.0,0.0,0.05,0.001,0.0,1479,0,265.1,266.5,-0.999,0.0,0,0,0.0,57789.29999999999,0.0,-1132672.8629700006]
["2026-01-21T09:47:38.000000000",6832.61,6625.0,206.6,207.5,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,7992,660,0.0,58486.7,0.0,-1071551.3936899998]
["2026-01-21T09:47:51.000000000",6832.05,6590.0,241.7,242.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,793,84,0.0,58486.7,0.0,-1071463.56945]
["2026-01-21T09:48:04.000000000",6834.23,6555.0,278.6,279.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,620,49,0.0,57437.9,0.0,-925921.9830900002]
["2026-01-21T09:48:04.000000000",6834.23,6720.0,114.4,115.3,0.969,0.001,111,12,0.8,0.85,-0.032,0.001,1818,2904,192.9,57437.9,-11666.03061,-925921.9830900002]
["2026-01-21T09:48:17.000000000",6831.45,6685.0,145.8,147.0,0.985,0.001,0,27,0.4,0.45,-0.015,0.001,1287,713,128.7,57535.7,-8792.076149999999,-1028317.6741500001]
["2026-01-21T09:48:30.000000000",6831.78,6810.0,31.4,31.6,0.67,0.008,505,928,10.4,10.6,-0.328,0.008,2210,2888,2172.0,58206.5,-93185.4792,-1075424.6487]
["2026-01-21T09:48:42.000000000",6832.81,6775.0,60.9,61.5,0.861,0.004,81,144,3.7,3.8,-0.139,0.004,2788,4242,1147.6000000000001,58215.2,-73985.66668000001,-1059932.8184399998]
["2026-01-21T09:48:55.000000000",6832.06,6740.0,92.4,93.2,0.943,0.002,87,313,1.45,1.5,-0.058,0.002,1799,4026,377.2,58105.299999999996,-23392.97344,-1067324.9093800003]
["2026-01-21T09:49:08.000000000",6830.65,6865.0,4.3,4.5,0.205,0.007,1843,3555,38.8,39.3,-0.795,0.007,542,218,1669.5,58105.299999999996,62206.72954999999,-1067104.634949999]
["2026-01-21T09:49:20.000000000",6831.5,6830.0,18.3,18.4,0.501,0.009,1014,6017,17.6,17.7,-0.499,0.009,1544,1571,2302.2,57944.09999999999,-32586.254999999997,-1129226.4554999992]
["2026-01-21T09:49:32.000000000",6832.76,6795.0,43.9,44.4,0.767,0.006,573,313,6.3,6.5,-0.233,0.006,3356,3436,2357.3999999999996,58070.9,-114093.42648000001,-1066901.3102]
["2026-01-21T09:49:32.000000000",6832.76,6960.0,0.0,0.05,0.002,0.0,1559,858,126.6,127.7,-0.998,0.0,561,105,0.0,58070.9,0.0,-1066901.3102]
["2026-01-21T09:49:44.000000000",6834.98,6925.0,0.15,0.2,0.012,0.001,2016,1393,89.3,90.8,-0.988,0.001,909,41,292.5,57016.600000000006,7566.32286,-976636.6222399997]
["2026-01-21T09:49:57.000000000",6835.61,7055.0,0.0,0.05,0.001,0.0,1060,3,219.4,220.3,-0.999,0.0,3,0,0.0,57437.9,0.0,-926108.94963]
["2026-01-21T09:50:09.000000000",6834.4,7015.0,0.0,0.05,0.001,0.0,693,123,180.4,181.6,-0.998,0.0,10,0,0.0,57437.9,0.0,-925945.0152000004]
["2026-01-21T09:50:21.000000000",6833.25,6980.0,0.0,0.05,0.002,0.0,1305,44,146.0,147.2,-0.998,0.0,202,50,0.0,57029.600000000006,0.0,-933326.2845000002]
["2026-01-21T09:50:33.000000000",6834.11,7105.0,0.0,0.05,0.001,0.0,737,1,270.7,271.7,-0.999,0.0,0,0,0.0,57029.600000000006,0.0,-933443.7484599994]
["2026-01-21T09:50:46.000000000",6836.25,7075.0,0.0,0.05,0.001,0.0,713,2,238.3,239.5,-0.999,0.0,2,0,0.0,58242.9,0.0,-914314.2562500008]
["2026-01-21T09:51:11.000000000",6836.57,6600.0,236.5,237.4,0.996,0.0,27,1,0.1,0.15,-0.004,0.0,6034,492,0.0,57908.00000000001,0.0,-832078.9347000003]
["2026-01-21T09:51:24.000000000",6837.07,6565.0,271.4,272.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,8387,23,0.0,57908.00000000001,0.0,-832139.7897000001]
["2026-01-21T09:51:24.000000000",6837.07,6720.0,117.1,117.7,0.97,0.001,111,12,0.7,0.75,-0.03,0.001,1818,3227,192.9,57908.00000000001,-11670.878490000001,-832139.7897000001]
["2026-01-21T09:51:36.000000000",6835.22,6700.0,134.7,135.5,0.981,0.001,135,31,0.45,0.5,-0.019,0.001,3938,4914,407.30000000000007,57497.3,-25994.341660000002,-846316.43474]
["2026-01-21T09:51:48.000000000",6836.5,6665.0,171.3,172.3,0.991,0.0,5,1,0.2,0.25,-0.009,0.0,10798,678,0.0,57199.4,0.0,-935123.816]
["2026-01-21T09:52:00.000000000",6837.03,6630.0,206.9,207.4,0.995,0.0,5,3,0.1,0.15,-0.005,0.0,1430,402,0.0,57497.3,0.0,-846540.5435099999]
["2026-01-21T09:52:13.000000000",6838.69,6755.0,85.1,89.0,0.933,0.002,74,52,1.65,1.7,-0.067,0.002,3008,6353,616.4,57293.500000000015,-40129.43292000001,-774037.1276499999]
["2026-01-21T09:52:25.000000000",6837.45,6720.0,115.6,118.3,0.97,0.001,111,12,0.75,0.8,-0.03,0.001,1818,3256,192.9,57652.100000000006,-11671.527150000002,-842859.2989500008]
["2026-01-21T09:52:38.000000000",6838.05,6845.0,13.8,13.9,0.426,0.009,786,4145,20.5,20.7,-0.574,0.009,893,456,1511.1,57652.100000000006,-6585.042149999995,-842933.2615500005]
["2026-01-21T09:52:50.000000000",6840.14,6815.0,34.0,34.2,0.689,0.007,485,1416,8.8,8.9,-0.311,0.007,1082,3583,1096.8999999999999,57402.900000000016,-28584.945060000005,-808990.1979399995]
["2026-01-21T09:53:03.000000000",6840.21,6780.0,62.5,63.6,0.873,0.004,194,385,3.3,3.4,-0.127,0.004,4536,3584,1892.0000000000002,57413.70000000001,-118800.76728000003,-772841.1268499998]
["2026-01-21T09:53:03.000000000",6840.21,6945.0,0.05,0.1,0.006,0.0,1005,1776,104.7,105.9,-0.994,0.0,321,6,0.0,57413.70000000001,0.0,-772841.1268499998]
["2026-01-21T09:53:17.000000000",6837.84,6905.0,0.5,0.6,0.039,0.002,851,6311,67.6,68.7,-0.961,0.002,213,326,212.8,57037.60000000001,8725.083840000001,-784614.7886399999]
["2026-01-21T09:53:29.000000000",6839.16,7030.0,0.0,0.05,0.001,0.0,2163,2,190.0,191.0,-0.999,0.0,5,0,0.0,57037.60000000001,0.0,-784766.2533599996]
["2026-01-21T09:53:42.000000000",6838.5,6995.0,0.0,0.05,0.002,0.0,1493,31,156.1,157.2,-0.998,0.0,54,0,0.0,58215.80000000001,0.0,-815627.8949999996]
["2026-01-21T09:53:55.000000000",6838.45,6960.0,0.0,0.05,0.002,0.0,1559,894,121.3,122.2,-0.998,0.0,561,109,0.0,58215.80000000001,0.0,-815621.9315000005]
["2026-01-21T09:54:08.000000000",6838.75,7085.0,0.0,0.05,0.001,0.0,2734,0,246.4,247.5,-0.999,0.0,7,0,0.0,58320.30000000001,0.0,-808511.2187500001]
["2026-01-21T09:54:20.000000000",6838.0,7050.0,0.0,0.05,0.001,0.0,5339,4,211.8,212.8,-0.999,0.0,30,4,0.0,58266.500000000015,0.0,-812580.054]
["2026-01-21T09:54:32.000000000",6837.23,7015.0,0.0,0.05,0.001,0.0,693,246,177.8,178.9,-0.998,0.0,10,0,0.0,57940.90000000001,0.0,-862605.44849]
["2026-01-21T09:54:45.000000000",6837.56,6580.0,256.7,257.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,403,103,0.0,58463.30000000001,0.0,-841231.8443600005]
["2026-01-21T09:54:57.000000000",6838.83,6545.0,293.5,294.6,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,319,79,0.0,58522.400000000016,0.0,-802003.27176]
["2026-01-21T09:55:09.000000000",6839.73,6670.0,169.5,170.5,0.991,0.0,2,0,0.2,0.25,-0.009,0.0,1219,1259,0.0,58522.400000000016,0.0,-802108.8165599997]
["2026-01-21T09:55:21.000000000",6840.39,6640.0,199.5,200.5,0.995,0.0,5,1,0.1,0.15,-0.005,0.0,904,543,0.0,57348.30000000001,0.0,-732079.0589699999]
["2026-01-21T09:55:33.000000000",6839.8,6600.0,239.0,240.3,0.996,0.0,27,1,0.1,0.15,-0.004,0.0,6034,504,0.0,58153.40000000001,0.0,-752227.5244000003]
["2026-01-21T09:55:45.000000000",6840.35,6730.0,109.9,110.9,0.964,0.001,16,11,0.85,0.9,-0.036,0.001,1514,2772,153.0,57825.100000000006,-10246.844300000002,-774621.75505]
["2026-01-21T09:55:57.000000000",6841.32,6695.0,145.3,146.5,0.984,0.001,11,0,0.35,0.4,-0.015,0.001,1611,1618,162.2,58043.30000000001,-10946.112,-775415.7327600004]
["2026-01-21T09:56:09.000000000",6841.88,6660.0,177.4,182.2,0.993,0.0,50,2,0.15,0.2,-0.007,0.0,891,700,0.0,58043.30000000001,0.0,-775479.2048400001]
["2026-01-21T09:56:09.000000000",6841.88,6825.0,26.9,27.2,0.633,0.008,1045,5322,10.6,10.7,-0.366,0.008,3391,3715,3548.8,58043.30000000001,-128408.40384000001,-775479.2048400001]
["2026-01-21T09:56:22.000000000",6841.96,6790.0,54.7,55.7,0.846,0.005,264,846,4.0,4.1,-0.154,0.005,4185,4637,2224.5,57814.000000000015,-134136.6258,-710359.6550400002]
["2026-01-21T09:56:36.000000000",6841.78,6915.0,0.25,0.3,0.021,0.001,993,1968,73.4,74.5,-0.979,0.001,246,18,123.89999999999999,57900.10000000001,5110.80966,-698306.2757000001]
["2026-01-21T09:56:48.000000000",6842.9,6880.0,2.55,2.65,0.147,0.006,1047,16899,40.0,40.5,-0.852,0.006,501,190,928.8000000000001,58480.500000000015,22417.340399999997,-661783.7018999994]
["2026-01-21T09:57:01.000000000",6842.64,6845.0,15.2,15.3,0.477,0.01,786,5273,16.9,17.1,-0.523,0.01,893,721,1679.0,57940.30000000001,-7321.624799999997,-687705.8479200007]
["2026-01-21T09:57:13.000000000",6843.53,6970.0,0.0,0.05,0.002,0.0,1062,570,126.6,127.6,-0.998,0.0,186,5,0.0,57993.00000000001,0.0,-681109.1667800003]
["2026-01-21T09:57:28.000000000",6844.49,6935.0,0.05,0.15,0.008,0.001,2060,2031,89.9,91.1,-0.992,0.001,499,5,255.9,58144.40000000001,10684.24889,-557661.6672399994]
["2026-01-21T09:57:40.000000000",6846.2,7065.0,0.0,0.05,0.001,0.0,2424,0,218.2,219.4,-0.999,0.0,75,0,0.0,58144.40000000001,0.0,-557800.9911999998]
["2026-01-21T09:57:52.000000000",6845.78,7030.0,0.0,0.05,0.001,0.0,2163,2,184.1,185.1,-0.998,0.0,5,0,0.0,57706.5,0.0,-487029.3265400002]
["2026-01-21T09:58:04.000000000",6846.38,6870.0,5.1,5.3,0.244,0.009,1547,8929,28.9,29.4,-0.756,0.009,597,242,1929.6,57523.80000000001,58536.549,-511301.35115999985]
["2026-01-21T09:58:16.000000000",6847.82,6565.0,282.9,284.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,8387,24,0.0,58665.20000000001,0.0,-455010.2477200001]
["2026-01-21T09:58:16.000000000",6847.82,7130.0,0.0,0.05,0.001,0.0,605,0,275.3,292.0,-0.999,0.0,0,0,0.0,58665.20000000001,0.0,-455010.2477200001]
["2026-01-21T09:58:28.000000000",6849.41,7095.0,0.0,0.05,0.001,0.0,1479,0,240.3,257.0,-0.999,0.0,0,0,0.0,58280.600000000006,0.0,-403457.6466399997]
["2026-01-21T09:58:53.000000000",6849.66,6620.0,228.6,229.7,0.995,0.0,1,0,0.1,0.15,-0.004,0.0,501,682,0.0,58430.00000000001,0.0,-411212.48843999975]
["2026-01-21T09:59:05.000000000",6849.27,6585.0,262.7,263.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,244,55,0.0,58871.50000000001,0.0,-409743.8792099997]
["2026-01-21T09:59:17.000000000",6847.93,6710.0,137.9,139.0,0.982,0.001,13,5,0.4,0.45,-0.018,0.001,881,1823,89.4,57580.00000000001,-5944.00324,-470932.14609999995]
["2026-01-21T09:59:29.000000000",6847.85,6675.0,172.9,173.8,0.991,0.0,2,2,0.2,0.25,-0.009,0.0,4449,4498,0.0,57425.200000000004,0.0,-474665.5706000001]
["2026-01-21T09:59:41.000000000",6848.21,6640.0,207.9,209.2,0.995,0.0,5,1,0.1,0.15,-0.005,0.0,904,573,0.0,57425.200000000004,0.0,-474690.5243600005]
["2026-01-21T09:59:41.000000000",6848.21,6805.0,47.6,48.4,0.818,0.006,2513,1657,4.4,4.6,-0.182,0.006,961,4008,2084.4,57425.200000000004,63770.53152000001,-474690.5243600005]
["2026-01-21T09:59:53.000000000",6848.03,6770.0,79.2,80.5,0.928,0.003,182,196,1.65,1.75,-0.072,0.003,1312,5346,448.20000000000005,57751.600000000006,-23214.821699999997,-432590.0551000002]
["2026-01-21T10:00:06.000000000",6848.48,6895.0,1.05,1.15,0.076,0.004,1214,8451,46.7,48.0,-0.924,0.004,403,65,646.8,58621.60000000001,22216.469119999994,-406470.9849600002]
["2026-01-21T10:00:18.000000000",6850.46,6865.0,7.7,7.8,0.335,0.01,1843,6114,22.9,23.1,-0.664,0.01,542,387,2385.0,59178.000000000015,89124.48460000001,-361046.6438399997]
["2026-01-21T10:00:31.000000000",6849.9,6825.0,32.2,32.5,0.716,0.008,1045,5684,7.4,7.6,-0.284,0.008,3391,4289,3548.8,59007.000000000015,-128558.9232,-365784.65999999957]
["2026-01-21T10:00:43.000000000",6850.09,6955.0,0.05,0.1,0.006,0.0,1419,1988,102.1,106.4,-0.994,0.0,572,29,0.0,59007.000000000015,0.0,-365794.8060000002]
["2026-01-21T10:00:55.000000000",6850.33,6920.0,0.2,0.25,0.018,0.001,1252,2946,68.8,71.9,-0.981,0.001,706,209,195.79999999999998,58469.60000000001,3740.2801799999997,-382166.21003999986]
["2026-01-21T10:01:07.000000000",6851.2,6885.0,2.35,2.45,0.141,0.007,2537,6895,36.5,37.1,-0.859,0.007,306,151,1990.1,58922.20000000001,106995.19039999999,-357454.5088]
["2026-01-21T10:01:07.000000000",6851.2,7050.0,0.0,0.05,0.001,0.0,5339,4,195.3,202.9,-0.999,0.0,30,4,0.0,58922.20000000001,0.0,-357454.5088]
["2026-01-21T10:01:19.000000000",6850.39,7015.0,0.0,0.05,0.002,0.0,693,259,164.6,165.6,-0.998,0.0,10,0,0.0,59219.20000000001,0.0,-345478.86848]
["2026-01-21T10:01:31.000000000",6849.76,7135.0,0.0,0.05,0.001,0.0,0,0,284.7,285.6,-0.999,0.0,0,0,0.0,59327.400000000016,0.0,-352858.5366400001]
["2026-01-21T10:01:43.000000000",6850.14,7105.0,0.0,0.05,0.001,0.0,737,1,254.1,255.2,-0.999,0.0,0,0,0.0,59327.400000000016,0.0,-352878.1119600001]
["2026-01-21T10:01:55.000000000",6850.54,7070.0,0.0,0.05,0.001,0.0,1758,0,218.8,219.8,-0.999,0.0,80,0,0.0,58935.10000000001,0.0,-364948.81742000044]
["2026-01-21T10:02:20.000000000",6848.42,6590.0,257.6,258.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,793,254,0.0,59062.40000000001,0.0,-419219.18188000005]
["2026-01-21T10:02:32.000000000",6849.01,6555.0,293.1,293.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,620,89,0.0,58718.80000000001,0.0,-431706.7983199998]
["2026-01-21T10:02:32.000000000",6849.01,7120.0,0.0,0.05,0.001,0.0,657,8,271.0,272.1,-0.999,0.0,0,0,0.0,58718.80000000001,0.0,-431706.7983199998]
["2026-01-21T10:02:43.000000000",6849.03,6685.0,163.7,164.4,0.988,0.0,0,32,0.25,0.35,-0.012,0.0,1287,903,0.0,58718.80000000001,0.0,-431708.0589599998]
["2026-01-21T10:02:55.000000000",6848.07,6650.0,197.4,198.2,0.993,0.0,24,9,0.15,0.2,-0.007,0.0,5299,1223,0.0,58900.70000000001,0.0,-424751.54175000003]
["2026-01-21T10:03:07.000000000",6848.71,6775.0,74.8,75.6,0.917,0.003,81,200,2.05,2.15,-0.083,0.003,2788,6323,860.7000000000002,58807.700000000004,-55618.37391,-422983.1783100003]
["2026-01-21T10:03:19.000000000",6846.97,6740.0,107.2,107.8,0.962,0.001,87,620,0.9,0.95,-0.038,0.001,1799,5464,188.6,57703.600000000006,-11722.012639999999,-492228.67330000014]
["2026-01-21T10:03:31.000000000",6847.91,6705.0,142.3,143.1,0.983,0.001,8,4,0.4,0.45,-0.017,0.001,3122,2218,313.0,57703.600000000006,-21324.391739999995,-492296.24990000017]
["2026-01-21T10:03:43.000000000",6848.72,6830.0,27.5,27.8,0.66,0.009,1014,8624,9.1,9.2,-0.34,0.009,1544,4313,2302.2,57703.600000000006,-32668.3944,-492354.4808000003]
["2026-01-21T10:03:55.000000000",6849.25,6795.0,57.2,57.7,0.86,0.005,573,403,3.3,3.5,-0.14,0.005,3356,5818,1964.5000000000002,57587.4,-95307.31375,-485721.4129999999]
["2026-01-21T10:04:07.000000000",6849.2,6920.0,0.2,0.25,0.02,0.001,1252,3199,71.3,72.4,-0.98,0.001,706,230,195.79999999999998,59599.80000000001,3739.6632,-402911.0391999998]
["2026-01-21T10:04:20.000000000",6848.21,6590.0,257.7,258.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,793,254,0.0,57757.200000000004,0.0,-487003.60594000045]
["2026-01-21T10:04:20.000000000",6848.21,6895.0,1.05,1.1,0.074,0.004,1214,8968,47.4,48.5,-0.926,0.004,403,73,646.8,57757.200000000004,22215.593240000002,-487003.60594000045]
["2026-01-21T10:04:32.000000000",6847.47,7020.0,0.0,0.05,0.002,0.0,804,50,172.5,173.5,-0.998,0.0,20,5,0.0,57868.700000000004,0.0,-498105.51021000004]
["2026-01-21T10:04:44.000000000",6847.72,6985.0,0.0,0.05,0.002,0.0,5456,33,137.5,138.7,-0.998,0.0,74,0,0.0,57868.700000000004,0.0,-498123.6959599999]
["2026-01-21T10:04:56.000000000",6846.93,6950.0,0.05,0.1,0.006,0.0,8036,1511,103.3,104.2,-0.994,0.0,2596,47,0.0,58038.50000000001,0.0,-499421.9211300001]
["2026-01-21T10:05:09.000000000",6846.97,7075.0,0.0,0.05,0.001,0.0,713,3,228.4,229.5,-0.999,0.0,2,0,0.0,58104.00000000001,0.0,-514152.67123999994]
["2026-01-21T10:05:21.000000000",6847.32,7040.0,0.0,0.05,0.001,0.0,948,0,192.8,194.0,-0.999,0.0,6,0,0.0,58009.200000000004,0.0,-507687.69408000016]
["2026-01-21T10:05:46.000000000",6847.62,6565.0,280.8,290.0,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,8387,25,0.0,58327.50000000001,0.0,-488283.2393400005]
["2026-01-21T10:05:46.000000000",6847.62,7130.0,0.0,0.05,0.001,0.0,605,0,273.8,292.0,-0.999,0.0,0,0,0.0,58327.50000000001,0.0,-488283.2393400005]
["2026-01-21T10:05:59.000000000",6846.67,7095.0,0.0,0.05,0.001,0.0,1479,0,248.3,249.3,-0.999,0.0,0,0,0.0,58327.50000000001,0.0,-488215.4976899998]
["2026-01-21T10:06:11.000000000",6849.32,6660.0,188.9,189.9,0.992,0.0,50,2,0.15,0.2,-0.008,0.0,891,957,0.0,58448.8,0.0,-489630.4895199999]
["2026-01-21T10:06:23.000000000",6848.98,6625.0,223.2,224.2,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,7992,1098,0.0,58624.30000000002,0.0,-420547.91893999994]
["2026-01-21T10:06:35.000000000",6849.97,6590.0,258.9,260.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,793,254,0.0,58445.500000000015,0.0,-378727.9913300002]
["2026-01-21T10:06:47.000000000",6851.42,6720.0,130.9,132.0,0.978,0.001,111,16,0.5,0.55,-0.022,0.001,1818,3628,192.9,59499.10000000001,-11695.373940000001,-333780.62813999975]
["2026-01-21T10:06:59.000000000",6849.05,6680.0,168.1,169.0,0.989,0.0,43,1,0.25,0.3,-0.011,0.0,1313,1747,0.0,59499.10000000001,0.0,-333665.1688500006]
["2026-01-21T10:07:11.000000000",6849.68,6805.0,47.9,49.0,0.831,0.005,2513,1736,4.0,4.1,-0.169,0.005,961,4840,1736.9999999999998,58209.20000000001,53153.516800000005,-384349.2441599998]
["2026-01-21T10:07:23.000000000",6849.89,6770.0,80.5,81.4,0.933,0.002,182,204,1.55,1.6,-0.067,0.002,1312,6121,298.8,59580.10000000001,-15480.751400000005,-361996.1368300002]
["2026-01-21T10:07:35.000000000",6849.57,6735.0,114.8,116.3,0.97,0.001,6,9,0.65,0.7,-0.03,0.001,835,3351,84.1,58298.500000000015,-5678.293529999999,-390459.73785000015]
["2026-01-21T10:07:35.000000000",6849.57,6900.0,0.7,0.75,0.053,0.003,4894,9664,50.1,51.5,-0.947,0.003,3156,519,2415.0,58298.500000000015,35713.65798,-390459.73785000015]
["2026-01-21T10:07:48.000000000",6850.14,6870.0,5.6,5.7,0.275,0.01,1547,11724,25.4,25.8,-0.725,0.01,597,376,2144.0,59719.40000000001,65076.33,-329820.54071999993]
["2026-01-21T10:08:00.000000000",6848.29,6990.0,0.0,0.05,0.002,0.0,1136,25,141.8,142.9,-0.998,0.0,26,0,0.0,59719.40000000001,0.0,-329731.4669200003]
["2026-01-21T10:08:13.000000000",6847.01,6955.0,0.05,0.1,0.006,0.0,1419,2041,107.3,108.5,-0.994,0.0,572,100,0.0,59316.70000000001,0.0,-451019.3957099998]
["2026-01-21T10:08:26.000000000",6846.41,6920.0,0.15,0.2,0.018,0.001,1252,3497,73.4,74.6,-0.982,0.001,706,230,195.79999999999998,58822.100000000006,3738.1398599999998,-461495.95887000026]
["2026-01-21T10:08:39.000000000",6845.6,7045.0,0.0,0.05,0.001,0.0,770,1,198.9,199.9,-0.999,0.0,0,0,0.0,58667.80000000001,0.0,-504685.0144000005]
["2026-01-21T10:08:51.000000000",6846.88,7010.0,0.0,0.05,0.002,0.0,711,7,159.4,166.9,-0.998,0.0,24,3,0.0,58591.80000000001,0.0,-471010.5689599997]
["2026-01-21T10:09:05.000000000",6845.69,6975.0,0.0,0.05,0.002,0.0,7137,561,129.8,130.8,-0.998,0.0,305,5,0.0,59101.50000000001,0.0,-527316.6550099998]
["2026-01-21T10:09:05.000000000",6845.69,7140.0,0.0,0.05,0.001,0.0,479,0,290.4,295.7,-0.999,0.0,0,0,0.0,59101.50000000001,0.0,-527316.6550099998]
["2026-01-21T10:09:17.000000000",6845.18,7105.0,0.0,0.05,0.001,0.0,737,1,259.3,260.6,-0.999,0.0,0,0,0.0,59101.50000000001,0.0,-527277.3702199999]
["2026-01-21T10:09:42.000000000",6845.3,6630.0,214.9,216.1,0.995,0.0,5,3,0.1,0.15,-0.005,0.0,1430,450,0.0,59101.50000000001,0.0,-527286.6137000003]
["2026-01-21T10:09:54.000000000",6845.5,6595.0,250.2,251.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,402,275,0.0,59101.50000000001,0.0,-527302.0195]
["2026-01-21T10:10:07.000000000",6844.37,6555.0,289.2,290.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,620,91,0.0,58786.600000000006,0.0,-538227.56806]
["2026-01-21T10:10:19.000000000",6844.46,6680.0,164.6,165.6,0.99,0.0,43,1,0.2,0.3,-0.01,0.0,1313,1825,0.0,58587.200000000004,0.0,-555154.1505999996]
["2026-01-21T10:10:32.000000000",6843.88,6645.0,198.3,199.4,0.995,0.0,6,7,0.1,0.2,-0.005,0.0,371,849,0.0,58587.200000000004,0.0,-555107.1067999998]
["2026-01-21T10:10:32.000000000",6843.88,6905.0,0.3,0.35,0.03,0.002,851,8098,61.2,62.3,-0.97,0.002,213,351,212.8,58587.200000000004,8732.79088,-555107.1067999998]
["2026-01-21T10:10:44.000000000",6840.45,6780.0,61.8,63.5,0.903,0.003,194,403,2.5,2.55,-0.097,0.003,4536,7329,1419.0000000000002,58419.1,-89103.7017,-576752.5417500007]
["2026-01-21T10:10:57.000000000",6840.81,6745.0,96.6,97.7,0.958,0.002,94,37,0.9,0.95,-0.042,0.002,1068,4412,232.40000000000003,58623.9,-13325.897880000002,-722560.5562500004]
["2026-01-21T10:11:09.000000000",6840.98,6870.0,3.4,3.6,0.194,0.008,1547,12556,31.8,32.2,-0.808,0.008,597,399,1715.2,58789.00000000001,51991.448,-728413.86844]
["2026-01-21T10:11:21.000000000",6841.35,6835.0,18.9,19.1,0.566,0.01,517,6709,12.0,12.2,-0.434,0.01,696,4679,1213.0,58623.9,-12246.016500000002,-722617.59375]
["2026-01-21T10:11:34.000000000",6842.65,6800.0,46.7,47.2,0.836,0.006,1099,1211,3.8,3.9,-0.164,0.006,5696,15097,4077.0000000000005,58264.0,-188733.9723,-627471.005]
["2026-01-21T10:11:46.000000000",6843.2,6925.0,0.1,0.15,0.01,0.001,2016,2340,81.2,82.2,-0.99,0.001,909,71,292.5,58264.0,7575.4224,-627521.4400000001]
["2026-01-21T10:11:59.000000000",6843.68,6890.0,0.9,0.95,0.068,0.004,2379,11098,45.9,47.0,-0.933,0.004,770,184,1259.6,58418.799999999996,44045.92448000001,-623828.8067199999]
["2026-01-21T10:12:11.000000000",6843.97,7015.0,0.0,0.05,0.002,0.0,693,278,170.3,171.4,-0.999,0.0,10,7,0.0,58755.2,0.0,-558714.3349199999]
["2026-01-21T10:12:23.000000000",6844.47,6980.0,0.0,0.05,0.002,0.0,1305,267,135.0,135.9,-0.998,0.0,202,102,0.0,59210.700000000004,0.0,-526770.9446099997]
["2026-01-21T10:12:35.000000000",6846.45,6950.0,0.05,0.1,0.006,0.0,8036,1574,102.9,104.0,-0.994,0.0,2596,91,0.0,59619.10000000001,0.0,-459882.8929500003]
["2026-01-21T10:12:35.000000000",6846.45,7115.0,0.0,0.05,0.001,0.0,506,52,267.8,268.9,-0.999,0.0,0,0,0.0,59619.10000000001,0.0,-459882.8929500003]
["2026-01-21T10:12:47.000000000",6846.23,7080.0,0.0,0.05,0.001,0.0,746,2,226.8,242.4,-0.999,0.0,33,0,0.0,59619.10000000001,0.0,-459868.1153299997]
["2026-01-21T10:13:00.000000000",6845.6,7045.0,0.0,0.05,0.001,0.0,770,1,198.7,199.8,-0.999,0.0,0,0,0.0,59525.10000000001,0.0,-499338.60080000013]
["2026-01-21T10:13:24.000000000",6843.9,6565.0,278.7,279.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,8387,25,0.0,58755.2,0.0,-558708.6204000002]
["2026-01-21T10:13:24.000000000",6843.9,7130.0,0.0,0.05,0.001,0.0,605,0,285.2,286.5,-0.999,0.0,0,0,0.0,58755.2,0.0,-558708.6204000002]
["2026-01-21T10:13:48.000000000",6845.55,6660.0,186.0,187.0,0.993,0.0,50,2,0.15,0.2,-0.007,0.0,891,1028,0.0,58863.399999999994,0.0,-566250.2049]
["2026-01-21T10:14:01.000000000",6846.0,6625.0,220.7,221.9,0.996,0.0,0,0,0.1,0.15,-0.005,0.0,7992,1123,0.0,59318.60000000001,0.0,-473455.66800000035]
["2026-01-21T10:14:13.000000000",6845.11,6590.0,254.8,255.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,793,261,0.0,59466.5,0.0,-530448.1092300002]
["2026-01-21T10:14:13.000000000",6845.11,6755.0,90.8,91.7,0.953,0.002,74,66,1.0,1.1,-0.047,0.002,3008,11592,616.4,59466.5,-40167.105480000006,-530448.1092300002]
["2026-01-21T10:14:25.000000000",6845.17,6720.0,125.8,126.7,0.979,0.001,111,20,0.45,0.5,-0.021,0.001,1818,3869,192.9,59466.5,-11684.70519,-530452.7588099997]
["2026-01-21T10:14:38.000000000",6845.28,6845.0,14.6,14.7,0.512,0.011,786,9497,13.8,14.0,-0.489,0.011,893,4941,1846.8999999999999,59619.200000000004,-8056.894559999997,-508494.7795200002]
["2026-01-21T10:14:51.000000000",6845.38,6810.0,40.3,40.8,0.801,0.007,505,1212,4.6,4.8,-0.199,0.007,2210,8258,1900.5000000000002,59304.3,-81699.6103,-519516.42434000026]
["2026-01-21T10:15:04.000000000",6846.7,6775.0,73.1,74.3,0.924,0.003,81,207,1.55,1.6,-0.076,0.003,2788,8104,860.7000000000002,59304.3,-55602.05070000001,-519616.6031000005]
["2026-01-21T10:15:17.000000000",6847.12,6900.0,0.4,0.45,0.036,0.003,4894,10706,51.8,53.0,-0.964,0.003,3156,545,2415.0,59174.20000000002,35700.883680000006,-423056.1563199999]
["2026-01-21T10:15:29.000000000",6846.94,6865.0,5.7,5.9,0.298,0.011,1843,8963,23.3,23.7,-0.702,0.011,542,608,2623.5,59206.10000000002,97986.55833999999,-402990.34758000006]
["2026-01-21T10:15:41.000000000",6847.82,6830.0,25.7,25.9,0.676,0.009,1014,9332,7.9,8.1,-0.324,0.009,1544,6845,2302.2,58881.50000000002,-32664.101399999996,-405425.1831000001]
["2026-01-21T10:15:41.000000000",6847.82,6995.0,0.0,0.05,0.002,0.0,1493,87,146.7,147.7,-0.998,0.0,54,0,0.0,58881.50000000002,0.0,-405425.1831000001]
["2026-01-21T10:15:53.000000000",6847.66,6960.0,0.0,0.05,0.002,0.0,1559,2131,111.7,112.8,-0.998,0.0,561,131,0.0,58881.50000000002,0.0,-405415.7102999996]
["2026-01-21T10:16:06.000000000",6849.65,7085.0,0.0,0.05,0.001,0.0,2734,0,233.9,235.2,-0.999,0.0,7,0,0.0,58881.50000000002,0.0,-405533.5282499998]
["2026-01-21T10:16:18.000000000",6852.35,7055.0,0.0,0.05,0.001,0.0,1060,3,201.8,202.9,-0.999,0.0,3,0,0.0,59692.500000000015,0.0,-343213.6544500003]
["2026-01-21T10:16:30.000000000",6853.53,7020.0,0.0,0.05,0.002,0.0,804,50,165.0,166.2,-0.999,0.0,20,5,0.0,58340.9,0.0,-182132.5597500004]
["2026-01-21T10:16:42.000000000",6856.85,7150.0,0.0,0.05,0.001,0.0,1414,0,285.5,293.3,-0.999,0.0,1,0,0.0,58474.00000000001,0.0,-36272.73650000015]
["2026-01-21T10:16:55.000000000",6856.22,7115.0,0.0,0.05,0.001,0.0,506,52,257.9,259.0,-0.999,0.0,0,0,0.0,57642.700000000004,0.0,22851.781259999872]
["2026-01-21T10:17:07.000000000",6855.96,6980.0,0.0,0.05,0.002,0.0,1305,271,123.9,124.8,-0.998,0.0,202,102,0.0,58102.100000000006,0.0,-12292.736279999954]
["2026-01-21T10:17:20.000000000",6854.54,6645.0,209.7,210.8,0.995,0.0,6,7,0.1,0.15,-0.005,0.0,371,883,0.0,58102.100000000006,0.0,-12290.190219999931]
["2026-01-21T10:17:32.000000000",6854.97,6610.0,244.6,245.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2202,277,0.0,58176.5,0.0,-38627.75594999998]
["2026-01-21T10:17:44.000000000",6853.51,6735.0,118.6,119.7,0.978,0.001,6,17,0.45,0.5,-0.022,0.001,835,3834,84.1,58293.700000000004,-5681.559789999999,-112075.44902999987]
["2026-01-21T10:17:56.000000000",6853.69,6700.0,153.5,154.6,0.988,0.0,135,39,0.25,0.3,-0.012,0.0,3938,6799,0.0,58821.0,0.0,-127396.38971999977]
["2026-01-21T10:18:09.000000000",6853.4,6665.0,188.3,189.4,0.993,0.0,5,1,0.15,0.2,-0.007,0.0,10798,1789,0.0,58821.0,0.0,-127390.99920000005]
["2026-01-21T10:18:21.000000000",6851.25,6790.0,62.8,63.7,0.915,0.003,264,906,1.9,2.0,-0.085,0.003,4185,9565,1334.7,58821.0,-80591.25375,-127351.0350000002]
["2026-01-21T10:18:34.000000000",6851.25,6755.0,97.0,98.3,0.965,0.001,74,72,0.7,0.75,-0.035,0.001,3008,11896,308.2,59504.2,-20101.5675,-179749.39499999996]
["2026-01-21T10:18:46.000000000",6851.83,6880.0,2.75,2.85,0.175,0.009,1047,26706,30.6,31.1,-0.825,0.009,501,297,1393.1999999999998,58824.7,33669.89262,-148266.7493699998]
["2026-01-21T10:18:59.000000000",6851.74,6845.0,17.8,18.0,0.576,0.011,786,10582,11.0,11.2,-0.424,0.011,893,5998,1846.8999999999999,59504.2,-8064.497979999997,-179762.25063999993]
["2026-01-21T10:19:11.000000000",6850.5,6810.0,44.4,44.9,0.842,0.006,505,1237,3.6,3.7,-0.158,0.006,2210,9942,1629.0,58019.7,-70080.615,-160144.1385]
["2026-01-21T10:19:11.000000000",6850.5,6975.0,0.0,0.05,0.002,0.0,7137,566,123.2,124.5,-0.998,0.0,305,7,0.0,58019.7,0.0,-160144.1385]
["2026-01-21T10:19:24.000000000",6850.07,6940.0,0.05,0.1,0.006,0.001,1203,1383,89.5,90.5,-0.994,0.001,507,33,171.0,58451.70000000001,4767.64872,-264309.95095000014]
["2026-01-21T10:19:36.000000000",6850.79,6905.0,0.4,0.45,0.032,0.002,851,9080,53.7,54.5,-0.968,0.002,213,359,212.8,58451.70000000001,8741.608040000001,-264337.73215]
["2026-01-21T10:19:48.000000000",6850.2,7030.0,0.0,0.05,0.001,0.0,2163,6,179.3,180.3,-0.999,0.0,5,0,0.0,58984.30000000001,0.0,-231872.41979999995]
["2026-01-21T10:20:01.000000000",6851.06,6995.0,0.0,0.05,0.002,0.0,1493,89,142.7,147.2,-0.998,0.0,54,0,0.0,59202.50000000001,0.0,-232586.6359399999]
["2026-01-21T10:20:13.000000000",6850.92,7120.0,0.0,0.05,0.001,0.0,657,8,260.5,269.2,-0.999,0.0,0,0,0.0,59202.50000000001,0.0,-232581.88308000015]
["2026-01-21T10:20:26.000000000",6849.63,7080.0,0.0,0.05,0.001,0.0,746,2,230.0,231.2,-0.999,0.0,33,0,0.0,58354.70000000001,0.0,-288910.5437700002]
["2026-01-21T10:20:38.000000000",6849.21,7045.0,0.0,0.05,0.001,0.0,770,1,195.4,196.5,-0.999,0.0,0,0,0.0,58354.70000000001,0.0,-288892.8285900001]
["2026-01-21T10:20:50.000000000",6848.44,6610.0,237.3,238.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2202,277,0.0,58751.900000000016,0.0,-312761.40635999996]
["2026-01-21T10:21:02.000000000",6845.8,6575.0,270.2,279.4,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,4091,3031,0.0,59698.90000000001,0.0,-421256.30299999984]
["2026-01-21T10:21:15.000000000",6846.43,6700.0,145.6,146.8,0.988,0.0,135,39,0.25,0.3,-0.012,0.0,3938,6907,0.0,58465.9,0.0,-468110.95838999987]
["2026-01-21T10:21:27.000000000",6846.28,6665.0,179.9,181.2,0.993,0.0,5,1,0.15,0.2,-0.007,0.0,10798,1969,0.0,58942.50000000001,0.0,-451532.7048400002]
["2026-01-21T10:21:39.000000000",6845.48,6630.0,214.9,216.0,0.997,0.0,5,9,0.05,0.1,-0.003,0.0,1430,514,0.0,58465.9,0.0,-468046.0040400003]
["2026-01-21T10:21:51.000000000",6846.14,6755.0,91.5,92.8,0.959,0.002,74,72,0.8,0.9,-0.041,0.002,3008,11968,616.4,58465.9,-40173.149520000006,-468091.13021999993]
["2026-01-21T10:22:03.000000000",6846.44,6720.0,126.9,128.0,0.983,0.001,111,28,0.35,0.4,-0.017,0.001,1818,4431,192.9,58942.50000000001,-11686.87308,-451543.2573199999]
["2026-01-21T10:22:16.000000000",6845.56,6685.0,156.6,161.0,0.991,0.0,0,32,0.2,0.25,-0.01,0.0,1287,1049,0.0,58935.90000000001,0.0,-429853.2490799995]
["2026-01-21T10:22:16.000000000",6845.56,6850.0,11.4,11.5,0.46,0.011,2356,18680,16.5,16.6,-0.541,0.011,1696,7362,4457.2,58935.90000000001,49698.765599999984,-429853.2490799995]
["2026-01-21T10:22:28.000000000",6845.63,6815.0,36.1,36.4,0.767,0.008,485,1726,5.2,5.3,-0.234,0.008,1082,9692,1253.6000000000001,58769.4,-32694.72888000001,-512860.90833999944]
["2026-01-21T10:22:41.000000000",6846.68,6940.0,0.05,0.1,0.006,0.0,1203,1448,92.7,93.4,-0.994,0.0,507,79,0.0,58736.20000000002,0.0,-354836.0376800001]
["2026-01-21T10:22:53.000000000",6847.14,6905.0,0.3,0.4,0.031,0.002,851,9181,58.0,59.0,-0.969,0.002,213,360,212.8,58736.20000000002,8736.950640000001,-354859.8776400002]
["2026-01-21T10:23:06.000000000",6845.59,6870.0,4.0,4.1,0.232,0.01,1547,16478,28.0,28.3,-0.767,0.01,597,547,2144.0,58867.10000000002,65033.105,-398310.65414999996]
["2026-01-21T10:23:19.000000000",6847.3,6995.0,0.0,0.05,0.002,0.0,1493,92,144.2,147.6,-0.998,0.0,54,0,0.0,59156.90000000001,0.0,-445095.0418999997]
["2026-01-21T10:23:31.000000000",6850.09,6695.0,155.4,156.6,0.99,0.0,11,1,0.2,0.25,-0.01,0.0,1611,2661,0.0,59258.60000000002,0.0,-333558.2824600001]
["2026-01-21T10:23:43.000000000",6850.37,6935.0,0.05,0.1,0.007,0.001,2060,2897,83.9,84.9,-0.993,0.001,499,6,255.9,58657.30000000001,10693.42757,-253073.2189099998]
["2026-01-21T10:23:43.000000000",6850.37,7100.0,0.0,0.05,0.001,0.0,1596,2,248.9,249.8,-0.999,0.0,9,0,0.0,58657.30000000001,0.0,-253073.2189099998]
["2026-01-21T10:23:55.000000000",6851.74,7065.0,0.0,0.05,0.001,0.0,2424,2,212.1,213.1,-0.999,0.0,75,0,0.0,58168.799999999996,0.0,-145311.7019199999]
["2026-01-21T10:24:20.000000000",6851.53,6590.0,261.6,262.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,793,261,0.0,58657.30000000001,0.0,-253116.07278999998]
["2026-01-21T10:24:32.000000000",6850.98,6555.0,295.6,296.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,620,93,0.0,58542.20000000001,0.0,-262954.31436000013]
["2026-01-21T10:24:32.000000000",6850.98,7120.0,0.0,0.05,0.001,0.0,657,26,268.4,269.6,-0.999,0.0,0,0,0.0,58542.20000000001,0.0,-262954.31436000013]
["2026-01-21T10:24:56.000000000",6850.74,6645.0,204.9,206.0,0.995,0.0,6,7,0.1,0.15,-0.005,0.0,371,884,0.0,58542.20000000001,0.0,-262945.10268]
["2026-01-21T10:25:08.000000000",6851.5,6610.0,241.1,242.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2202,280,0.0,58542.20000000001,0.0,-262974.27300000016]
["2026-01-21T10:25:20.000000000",6850.72,6735.0,115.8,116.8,0.978,0.001,6,17,0.45,0.5,-0.022,0.001,835,3908,84.1,58657.30000000001,-5679.24688,-253086.1489600001]
["2026-01-21T10:25:33.000000000",6850.9,6700.0,151.5,152.6,0.99,0.0,135,39,0.2,0.25,-0.01,0.0,3938,6993,0.0,58895.80000000001,0.0,-244179.77779999992]
["2026-01-21T10:25:45.000000000",6849.93,6660.0,189.5,190.8,0.995,0.0,50,2,0.1,0.15,-0.005,0.0,891,1265,0.0,59060.90000000001,0.0,-249988.19535000008]
["2026-01-21T10:25:45.000000000",6849.93,6825.0,30.8,31.2,0.746,0.008,1045,6637,5.9,6.0,-0.254,0.008,3391,7779,3548.8,59060.90000000001,-128559.48624000001,-249988.19535000008]
["2026-01-21T10:25:57.000000000",6851.03,6795.0,58.1,58.9,0.899,0.004,573,539,2.1,2.15,-0.101,0.004,3356,9312,1571.6,58765.80000000001,-76265.66596,-206298.21535999991]
["2026-01-21T10:26:09.000000000",6850.85,6760.0,91.1,92.2,0.961,0.002,111,79,0.8,0.85,-0.039,0.002,3608,14801,743.8000000000001,58765.80000000001,-47914.844900000004,-206292.79520000026]
["2026-01-21T10:26:21.000000000",6850.03,6885.0,1.5,1.55,0.114,0.007,2537,12733,36.2,36.7,-0.886,0.007,306,199,1990.1,58895.80000000001,106976.91851,-244148.76926000012]
["2026-01-21T10:26:34.000000000",6849.57,6845.0,15.9,16.1,0.551,0.012,786,11437,11.6,11.7,-0.449,0.012,893,7666,2014.8000000000004,58792.20000000002,-8794.847880000005,-326354.61221999995]
["2026-01-21T10:26:46.000000000",6849.71,6970.0,0.0,0.05,0.002,0.0,1062,625,117.2,124.7,-0.998,0.0,186,7,0.0,59426.500000000015,0.0,-334272.69771000015]
["2026-01-21T10:26:59.000000000",6849.69,6935.0,0.05,0.1,0.007,0.001,2060,2991,85.3,86.4,-0.993,0.001,499,7,255.9,59177.60000000002,10692.36609,-315085.74]
["2026-01-21T10:27:12.000000000",6849.63,6900.0,0.45,0.5,0.04,0.003,4894,13889,51.3,52.3,-0.959,0.003,3156,553,2415.0,59079.10000000002,35713.97082000001,-344899.4193900002]
["2026-01-21T10:27:12.000000000",6849.63,7065.0,0.0,0.05,0.001,0.0,2424,2,215.6,217.0,-0.999,0.0,75,0,0.0,59079.10000000002,0.0,-344899.4193900002]
["2026-01-21T10:27:25.000000000",6848.21,7030.0,0.0,0.05,0.001,0.0,2163,6,181.7,182.8,-0.998,0.0,5,0,0.0,59079.10000000002,0.0,-344827.91813000024]
["2026-01-21T10:27:49.000000000",6848.41,6555.0,293.4,294.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,620,93,0.0,59472.900000000016,0.0,-380614.08257000014]
["2026-01-21T10:27:49.000000000",6848.41,7120.0,0.0,0.05,0.001,0.0,657,26,270.5,271.6,-0.999,0.0,0,0,0.0,59472.900000000016,0.0,-380614.08257000014]
["2026-01-21T10:28:02.000000000",6849.12,7085.0,0.0,0.05,0.001,0.0,2734,0,236.1,237.1,-0.999,0.0,7,0,0.0,58792.20000000002,0.0,-326333.1715199999]
["2026-01-21T10:28:27.000000000",6848.45,6610.0,237.8,238.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2202,281,0.0,59426.500000000015,0.0,-334211.20844999974]
["2026-01-21T10:28:39.000000000",6848.9,6575.0,274.0,275.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,4091,3031,0.0,59682.30000000002,0.0,-337863.08589999983]
["2026-01-21T10:28:39.000000000",6848.9,7140.0,0.0,0.05,0.001,0.0,479,0,283.9,291.1,-0.999,0.0,0,0,0.0,59682.30000000002,0.0,-337863.08589999983]
["2026-01-21T10:28:51.000000000",6852.69,6710.0,135.8,146.8,0.986,0.001,13,5,0.25,0.3,-0.014,0.001,881,2232,89.4,58764.30000000001,-5948.1349199999995,-267467.3433900003]
["2026-01-21T10:29:03.000000000",6853.9,6675.0,178.9,180.2,0.995,0.0,2,2,0.1,0.15,-0.005,0.0,4449,5414,0.0,58636.3,0.0,-42213.170100000025]
["2026-01-21T10:29:16.000000000",6853.57,6800.0,55.9,56.4,0.89,0.004,1099,1375,2.2,2.25,-0.11,0.004,5696,20170,2718.0,58101.4,-126023.44515999997,-156713.7316200001]
["2026-01-21T10:29:28.000000000",6853.2,6765.0,88.4,89.5,0.958,0.002,119,162,0.85,0.9,-0.042,0.002,2168,6793,457.4000000000001,58101.4,-28084.4136,-156705.2711999999]
["2026-01-21T10:29:40.000000000",6853.05,6730.0,123.1,124.2,0.981,0.001,16,52,0.4,0.45,-0.019,0.001,1514,4379,153.0,58101.4,-10265.868900000001,-156701.8412999998]
["2026-01-21T10:29:53.000000000",6853.42,6980.0,0.0,0.05,0.002,0.0,1305,279,126.0,127.1,-0.998,0.0,202,102,0.0,59470.100000000006,0.0,-54258.52614000003]
["2026-01-21T10:30:06.000000000",6853.94,6825.0,34.1,34.4,0.771,0.008,1045,6717,4.8,4.9,-0.229,0.008,3391,8275,3548.8,58477.5,-128634.74592,-144652.4037]
["2026-01-21T10:30:18.000000000",6854.61,6790.0,66.2,67.3,0.921,0.003,264,928,1.5,1.6,-0.079,0.003,4185,11512,1334.7,59240.8,-80630.77742999999,-54343.34808000015]
["2026-01-21T10:30:18.000000000",6854.61,6955.0,0.0,0.05,0.002,0.0,1419,3039,99.3,100.2,-0.998,0.0,572,141,0.0,59240.8,0.0,-54343.34808000015]
["2026-01-21T10:30:30.000000000",6855.0,6920.0,0.1,0.2,0.014,0.001,1252,5116,64.3,65.6,-0.986,0.001,706,232,195.79999999999998,59394.0,3742.83,-19906.919999999947]
["2026-01-21T10:30:43.000000000",6854.94,7045.0,0.0,0.05,0.001,0.0,770,1,189.7,190.6,-0.999,0.0,0,0,0.0,59405.9,0.0,-12263.48766000008]
["2026-01-21T10:30:56.000000000",6855.64,7015.0,0.0,0.05,0.002,0.0,693,279,158.8,159.8,-0.998,0.0,10,7,0.0,59405.9,0.0,-12264.73996000024]
["2026-01-21T10:31:09.000000000",6857.44,6980.0,0.0,0.05,0.002,0.0,1305,284,121.7,122.6,-0.998,0.0,202,102,0.0,59244.50000000001,0.0,26476.57584000015]
["2026-01-21T10:31:21.000000000",6857.98,7105.0,0.0,0.05,0.001,0.0,737,1,246.2,247.1,-0.999,0.0,0,0,0.0,58723.1,0.0,87199.21570000018]
["2026-01-21T10:31:33.000000000",6857.78,7070.0,0.0,0.05,0.001,0.0,1758,0,212.1,213.3,-0.999,0.0,80,0,0.0,58213.200000000004,0.0,119736.83879999997]
["2026-01-21T10:31:57.000000000",6857.54,6595.0,261.9,263.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,402,283,0.0,58213.200000000004,0.0,119732.6484000001]
["2026-01-21T10:32:10.000000000",6859.08,6560.0,298.6,299.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,457,239,0.0,58368.00000000001,0.0,123504.59447999996]
["2026-01-21T10:32:10.000000000",6859.08,6565.0,293.6,294.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,8387,25,0.0,58368.00000000001,0.0,123504.59447999996]
["2026-01-21T10:32:22.000000000",6857.67,6690.0,166.8,168.2,0.992,0.0,2,0,0.15,0.2,-0.008,0.0,1403,2810,0.0,58373.00000000001,0.0,133134.80537999983]
["2026-01-21T10:32:34.000000000",6856.87,6655.0,201.5,202.6,0.995,0.0,10,17,0.1,0.15,-0.005,0.0,1018,1267,0.0,58213.200000000004,0.0,119720.95020000017]
["2026-01-21T10:32:47.000000000",6857.73,6620.0,237.6,238.7,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,501,720,0.0,58213.200000000004,0.0,119735.96579999998]
["2026-01-21T10:32:59.000000000",6859.08,6745.0,113.8,115.1,0.978,0.001,94,39,0.4,0.45,-0.022,0.001,1068,5052,116.20000000000002,58213.200000000004,-6680.74392,119759.53679999996]
["2026-01-21T10:33:11.000000000",6859.5,6710.0,149.8,150.7,0.99,0.0,13,5,0.2,0.25,-0.01,0.0,881,2618,0.0,58687.9,0.0,144207.26849999986]
["2026-01-21T10:33:23.000000000",6860.49,6840.0,26.4,26.7,0.726,0.01,1041,10883,5.6,5.7,-0.274,0.01,1141,9657,2182.0,60387.09999999999,-6860.49,269939.7000299999]
["2026-01-21T10:33:36.000000000",6861.93,6805.0,58.6,59.5,0.921,0.004,2513,1846,1.45,1.55,-0.079,0.004,961,8809,1389.6,59204.0,42598.86144,374386.9008]
["2026-01-21T10:33:48.000000000",6861.76,6770.0,91.9,93.0,0.97,0.001,182,227,0.6,0.65,-0.03,0.001,1312,9048,149.4,59554.09999999999,-7753.788800000001,340981.4396799998]
["2026-01-21T10:33:48.000000000",6861.76,6935.0,0.05,0.1,0.008,0.001,2060,3203,72.7,73.8,-0.992,0.001,499,7,255.9,59554.09999999999,10711.20736,340981.4396799998]
["2026-01-21T10:34:01.000000000",6862.39,6900.0,0.7,0.75,0.066,0.005,4894,15200,38.5,38.9,-0.934,0.005,3156,612,4025.0,58705.299999999996,59634.169099999985,352582.73581000004]
["2026-01-21T10:34:13.000000000",6862.58,6865.0,10.5,10.7,0.463,0.013,1843,13666,13.1,13.3,-0.537,0.013,542,1307,3100.5,58705.299999999996,116066.81554,352592.49781999976]
["2026-01-21T10:34:28.000000000",6862.43,6990.0,0.0,0.05,0.002,0.0,1136,40,123.6,130.9,-0.998,0.0,26,0,0.0,58705.299999999996,0.0,352584.7909699997]
["2026-01-21T10:34:40.000000000",6863.0,6955.0,0.0,0.05,0.003,0.0,1419,3435,91.5,92.6,-0.997,0.0,572,141,0.0,59341.799999999996,0.0,324798.338]
["2026-01-21T10:34:52.000000000",6862.46,7080.0,0.0,0.05,0.001,0.0,746,2,217.0,218.2,-0.999,0.0,33,0,0.0,58705.299999999996,0.0,352586.33233999973]
["2026-01-21T10:35:05.000000000",6861.5,7045.0,0.0,0.05,0.001,0.0,770,3,183.2,184.1,-0.998,0.0,0,0,0.0,60130.299999999996,0.0,273314.12950000004]
["2026-01-21T10:35:18.000000000",6862.37,7010.0,0.0,0.05,0.002,0.0,711,15,147.0,147.9,-0.998,0.0,24,3,0.0,59341.799999999996,0.0,324768.5226199999]
["2026-01-21T10:35:30.000000000",6862.94,6575.0,287.1,288.1,0.997,0.0,11,0,0.05,0.1,-0.002,0.0,4091,3031,0.0,59341.799999999996,0.0,324795.49844000005]
["2026-01-21T10:35:30.000000000",6862.94,7140.0,0.0,0.05,0.001,0.0,479,0,277.0,278.0,-0.999,0.0,0,0,0.0,59341.799999999996,0.0,324795.49844000005]
["2026-01-21T10:35:55.000000000",6863.97,6665.0,198.8,200.4,0.995,0.0,5,1,0.1,0.15,-0.005,0.0,10798,2151,0.0,59918.49999999999,0.0,385034.39715000003]
["2026-01-21T10:36:08.000000000",6865.58,6635.0,230.7,231.7,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,399,898,0.0,60494.999999999985,0.0,421244.52648]
["2026-01-21T10:36:21.000000000",6867.24,6600.0,267.3,268.3,0.997,0.0,27,3,0.05,0.1,-0.003,0.0,6034,1578,0.0,61059.29999999998,0.0,490053.11363999976]
["2026-01-21T10:36:33.000000000",6867.04,6570.0,296.8,297.9,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,430,38,0.0,60345.999999999985,0.0,480500.52288000006]
["2026-01-21T10:36:45.000000000",6867.47,6695.0,171.6,172.8,0.993,0.0,11,2,0.15,0.2,-0.007,0.0,1611,2808,0.0,60345.999999999985,0.0,480530.6108399998]
["2026-01-21T10:36:58.000000000",6866.69,6660.0,206.2,207.3,0.995,0.0,50,2,0.1,0.15,-0.005,0.0,891,1271,0.0,60569.1,0.0,462505.90495]
["2026-01-21T10:36:58.000000000",6866.69,6825.0,44.1,44.5,0.862,0.006,1045,6811,2.7,2.75,-0.138,0.006,3391,9720,2661.6,60569.1,-96655.52844000001,462505.90495]
["2026-01-21T10:37:11.000000000",6867.2,6790.0,77.6,78.4,0.952,0.002,264,965,0.9,0.95,-0.048,0.002,4185,12559,889.8000000000002,60208.299999999996,-53852.58240000001,451154.4384000001]
["2026-01-21T10:37:23.000000000",6867.29,6915.0,0.45,0.5,0.042,0.003,993,5228,48.2,49.0,-0.958,0.003,246,48,371.7,59770.999999999985,15389.596890000003,477345.3279]
["2026-01-21T10:37:35.000000000",6867.27,6880.0,5.9,6.0,0.322,0.013,1047,35475,19.0,19.2,-0.678,0.013,501,550,2012.3999999999999,60345.999999999985,48743.88246,480516.6164400001]
["2026-01-21T10:37:47.000000000",6866.64,6845.0,26.6,26.9,0.733,0.01,786,12179,5.6,5.7,-0.266,0.01,893,10288,1679.0,60645.499999999985,-7347.304799999996,434074.6476]
["2026-01-21T10:37:59.000000000",6865.04,6970.0,0.0,0.05,0.002,0.0,1062,641,104.3,105.6,-0.998,0.0,186,7,0.0,60645.499999999985,0.0,433973.5035999998]
["2026-01-21T10:38:12.000000000",6866.16,6935.0,0.1,0.15,0.012,0.001,2060,3777,68.5,69.3,-0.988,0.001,499,7,255.9,60651.69999999999,10718.07576,417181.01543999993]
["2026-01-21T10:38:12.000000000",6866.16,7100.0,0.0,0.05,0.001,0.0,1596,2,233.2,234.3,-0.999,0.0,9,0,0.0,60651.69999999999,0.0,417181.01543999993]
["2026-01-21T10:38:25.000000000",6866.11,7065.0,0.0,0.05,0.001,0.0,2424,2,198.4,199.3,-0.999,0.0,75,0,0.0,61454.79999999999,0.0,436959.24040000007]
["2026-01-21T10:38:37.000000000",6866.23,7030.0,0.0,0.05,0.002,0.0,2163,6,162.9,164.0,-0.998,0.0,5,0,0.0,60146.89999999999,0.0,474628.1487499999]
["2026-01-21T10:38:49.000000000",6865.65,7160.0,0.0,0.05,0.001,0.0,311,0,293.7,294.6,-0.999,0.0,0,0,0.0,61255.69999999999,0.0,431114.76044999994]
["2026-01-21T10:39:02.000000000",6865.52,7120.0,0.0,0.05,0.001,0.0,657,35,253.5,254.4,-0.999,0.0,0,0,0.0,61255.69999999999,0.0,431106.59735999984]
["2026-01-21T10:39:15.000000000",6865.08,7085.0,0.0,0.05,0.001,0.0,2734,0,218.9,220.0,-0.999,0.0,7,0,0.0,61255.69999999999,0.0,431078.96843999997]
["2026-01-21T10:39:39.000000000",6864.44,6605.0,259.2,259.9,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,638,421,0.0,60203.399999999994,0.0,407775.19375999965]
["2026-01-21T10:39:52.000000000",6864.65,6570.0,294.7,295.5,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,430,40,0.0,61060.299999999996,0.0,430475.3368499999]
["2026-01-21T10:40:05.000000000",6863.93,6695.0,169.1,169.8,0.991,0.0,11,2,0.2,0.25,-0.009,0.0,1611,2818,0.0,58904.6,0.0,360068.0399400001]
["2026-01-21T10:40:17.000000000",6865.49,6665.0,200.1,200.7,0.994,0.0,5,1,0.1,0.2,-0.006,0.0,10798,2175,0.0,58904.6,0.0,360149.8744199999]
["2026-01-21T10:40:29.000000000",6866.2,6630.0,236.1,236.9,0.996,0.0,5,9,0.1,0.15,-0.004,0.0,1430,1243,0.0,61468.09999999999,0.0,454013.7426]
["2026-01-21T10:40:29.000000000",6866.2,6795.0,72.3,72.8,0.942,0.003,573,602,1.05,1.15,-0.058,0.003,3356,10722,1178.6999999999998,61468.09999999999,-57325.9038,454013.7426]
["2026-01-21T10:40:41.000000000",6865.08,6760.0,105.5,106.4,0.975,0.001,111,94,0.5,0.55,-0.025,0.001,3608,15437,371.90000000000003,60404.899999999994,-24007.18476,416593.64964]
["2026-01-21T10:40:53.000000000",6864.66,6720.0,144.6,145.3,0.988,0.0,111,30,0.25,0.3,-0.012,0.0,1818,5153,0.0,61183.799999999996,0.0,438596.85672000016]
["2026-01-21T10:41:06.000000000",6865.05,6850.0,22.0,22.2,0.681,0.011,2356,23507,6.5,6.6,-0.319,0.011,1696,11520,4457.2,60277.3,49840.26299999999,397177.4677499999]
["2026-01-21T10:41:18.000000000",6865.92,6815.0,53.1,53.8,0.896,0.005,485,1865,1.9,1.95,-0.104,0.005,1082,12993,783.5000000000001,60277.3,-20494.771200000003,397227.80160000006]
["2026-01-21T10:41:30.000000000",6866.95,6940.0,0.05,0.1,0.008,0.001,1203,2414,72.4,73.0,-0.993,0.001,507,91,171.0,60817.0,4779.3972,447752.6077999998]
["2026-01-21T10:41:42.000000000",6866.69,6905.0,0.8,0.85,0.068,0.005,851,12920,38.4,39.0,-0.932,0.005,213,392,532.0,60530.09999999999,21904.7411,466323.78459000005]
["2026-01-21T10:41:55.000000000",6867.51,6870.0,10.6,10.8,0.466,0.014,1547,25225,11.9,12.1,-0.534,0.014,597,1814,3001.6000000000004,61296.399999999994,91337.88300000002,536256.38586]
["2026-01-21T10:41:55.000000000",6867.51,7035.0,0.0,0.05,0.002,0.0,663,11,165.5,170.5,-0.998,0.0,19,4,0.0,61296.399999999994,0.0,536256.38586]
["2026-01-21T10:42:07.000000000",6868.19,7000.0,0.0,0.05,0.002,0.0,4642,111,131.0,132.1,-0.998,0.0,2960,114,0.0,60946.09999999999,0.0,561289.0913699999]
["2026-01-21T10:42:19.000000000",6868.37,7125.0,0.0,0.05,0.001,0.0,1435,53,256.0,257.1,-0.999,0.0,29,0,0.0,60946.09999999999,0.0,561303.8015099998]
["2026-01-21T10:42:31.000000000",6868.5,7090.0,0.0,0.05,0.001,0.0,2721,2,213.8,222.1,-0.999,0.0,2,0,0.0,60825.2,0.0,572104.8390000002]
["2026-01-21T10:42:44.000000000",6868.51,6810.0,59.8,60.4,0.922,0.003,505,1410,1.45,1.5,-0.078,0.003,2210,14989,814.5,60553.7,-35132.42865,583816.4814900002]
["2026-01-21T10:43:08.000000000",6869.01,6585.0,284.1,284.9,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,244,74,0.0,61358.7,0.0,595797.32037]
["2026-01-21T10:43:08.000000000",6869.01,7150.0,0.0,0.05,0.001,0.0,1414,0,280.3,281.3,-0.999,0.0,1,0,0.0,61358.7,0.0,595797.32037]
["2026-01-21T10:43:21.000000000",6868.23,7115.0,0.0,0.05,0.001,0.0,506,53,246.3,247.2,-0.999,0.0,0,0,0.0,60839.69999999999,0.0,556910.4295499997]
["2026-01-21T10:43:33.000000000",6866.99,6680.0,187.2,187.8,0.993,0.0,43,1,0.15,0.2,-0.007,0.0,1313,2128,0.0,60839.69999999999,0.0,556809.88415]
["2026-01-21T10:43:47.000000000",6867.55,6645.0,222.2,223.0,0.995,0.0,6,7,0.1,0.15,-0.005,0.0,371,2472,0.0,60347.3,0.0,491064.16274999984]
["2026-01-21T10:43:59.000000000",6867.31,6770.0,97.5,98.2,0.969,0.001,182,259,0.6,0.65,-0.031,0.001,1312,9553,149.4,61296.399999999994,-7760.060300000002,536240.7686600001]
["2026-01-21T10:44:11.000000000",6866.59,6735.0,131.8,132.9,0.985,0.001,6,21,0.3,0.35,-0.015,0.001,835,4330,84.1,60530.09999999999,-5692.40311,466316.99348999996]
["2026-01-21T10:44:24.000000000",6867.9,6700.0,168.3,168.9,0.991,0.0,135,52,0.2,0.25,-0.009,0.0,3938,7936,0.0,61451.19999999999,0.0,540036.7128]
["2026-01-21T10:44:36.000000000",6868.26,6825.0,45.8,46.2,0.876,0.005,1045,6917,2.25,2.35,-0.124,0.005,3391,10642,2218.0000000000005,61123.99999999999,-80564.68980000001,572235.9501600001]
["2026-01-21T10:44:48.000000000",6868.37,6790.0,79.5,80.1,0.954,0.002,264,979,0.85,0.9,-0.046,0.002,4185,13198,889.8000000000002,61123.99999999999,-53861.757540000006,572245.1149199998]
["2026-01-21T10:44:48.000000000",6868.37,6955.0,0.0,0.05,0.003,0.0,1419,3912,85.5,86.6,-0.997,0.0,572,141,0.0,61123.99999999999,0.0,572245.1149199998]
["2026-01-21T10:45:01.000000000",6868.07,6920.0,0.25,0.3,0.027,0.002,1252,7143,50.7,51.6,-0.973,0.002,706,243,391.59999999999997,60060.799999999996,7499.93244,534857.81932]
["2026-01-21T10:45:13.000000000",6870.84,6890.0,3.3,3.4,0.206,0.011,2379,23096,21.6,22.1,-0.794,0.011,770,442,3463.8999999999996,61358.7,121606.99716,595956.04908]
["2026-01-21T10:45:25.000000000",6871.57,7015.0,0.0,0.05,0.002,0.0,693,279,142.5,143.4,-0.998,0.0,10,7,0.0,60949.1,0.0,690036.18783]
["2026-01-21T10:45:38.000000000",6872.47,6980.0,0.0,0.05,0.002,0.0,1305,290,106.5,107.4,-0.998,0.0,202,103,0.0,61984.49999999999,0.0,729492.0730900001]
["2026-01-21T10:45:50.000000000",6872.08,6945.0,0.05,0.1,0.008,0.001,1005,2208,72.4,73.6,-0.992,0.001,321,148,132.6,61984.49999999999,4700.502720000001,729450.6757600001]
["2026-01-21T10:46:03.000000000",6873.29,7070.0,0.0,0.05,0.001,0.0,1758,0,195.9,196.8,-0.999,0.0,80,0,0.0,61837.49999999999,0.0,717784.5479900001]
["2026-01-21T10:46:15.000000000",6873.17,7035.0,0.0,0.05,0.002,0.0,663,12,161.6,162.8,-0.998,0.0,19,4,0.0,61256.79999999999,0.0,736982.5264200001]
["2026-01-21T10:46:27.000000000",6872.66,7170.0,0.0,0.05,0.001,0.0,160,1,296.9,297.8,-0.999,0.0,1,0,0.0,61748.59999999999,0.0,727553.5329199998]
["2026-01-21T10:46:40.000000000",6872.9,7125.0,0.0,0.05,0.001,0.0,1435,77,251.7,252.8,-0.999,0.0,29,0,0.0,61163.100000000006,0.0,651172.9104999998]
["2026-01-21T10:46:52.000000000",6872.31,7090.0,0.0,0.05,0.001,0.0,2721,2,217.1,218.0,-0.999,0.0,2,0,0.0,61402.49999999999,0.0,709902.7506900001]
["2026-01-21T10:47:04.000000000",6872.6,6655.0,217.2,218.1,0.995,0.0,10,17,0.1,0.15,-0.005,0.0,1018,1302,0.0,61402.49999999999,0.0,709932.7074000003]
["2026-01-21T10:47:17.000000000",6872.06,6620.0,252.1,252.9,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,501,954,0.0,61234.6,0.0,710612.2363600001]
["2026-01-21T10:47:30.000000000",6872.59,6585.0,287.7,288.4,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,244,77,0.0,61234.6,0.0,710667.0415399999]
["2026-01-21T10:47:42.000000000",6872.43,6710.0,162.8,163.7,0.991,0.0,13,5,0.2,0.25,-0.009,0.0,881,3304,0.0,61234.6,0.0,710650.49658]
["2026-01-21T10:47:54.000000000",6872.43,6675.0,197.8,198.6,0.993,0.0,2,2,0.15,0.2,-0.007,0.0,4449,5911,0.0,61234.6,0.0,710650.49658]
["2026-01-21T10:48:07.000000000",6873.53,6800.0,74.1,74.7,0.947,0.002,1099,1507,0.95,1.0,-0.053,0.002,5696,25700,1359.0,61234.6,-63195.23481999999,710764.2431800001]
["2026-01-21T10:48:19.000000000",6873.3,6765.0,108.6,109.2,0.975,0.001,119,200,0.5,0.55,-0.025,0.001,2168,7685,228.70000000000005,61293.69999999999,-14083.391700000002,725442.4484999999]
["2026-01-21T10:48:31.000000000",6872.59,6730.0,142.7,143.5,0.986,0.001,16,52,0.3,0.35,-0.014,0.001,1514,5469,153.0,61293.69999999999,-10295.13982,725367.5115499999]
["2026-01-21T10:48:31.000000000",6872.59,6895.0,2.55,2.65,0.188,0.011,1214,18797,24.5,25.0,-0.812,0.011,403,182,1778.6999999999998,61293.69999999999,61310.37539,725367.5115499999]
["2026-01-21T10:48:43.000000000",6871.82,6860.0,19.0,19.2,0.658,0.012,3131,25725,7.0,7.1,-0.342,0.012,545,6286,4411.2,61402.49999999999,213246.31824000002,709852.1341799997]
["2026-01-21T10:48:55.000000000",6871.63,6985.0,0.0,0.05,0.002,0.0,5456,5043,113.4,116.5,-0.998,0.0,74,19,0.0,61362.1,0.0,703029.59367]
["2026-01-21T10:49:07.000000000",6870.86,7100.0,0.0,0.05,0.001,0.0,1596,2,228.2,229.2,-0.999,0.0,9,0,0.0,61362.1,0.0,702950.8157400001]
["2026-01-21T10:49:19.000000000",6870.92,6920.0,0.3,0.35,0.032,0.003,1252,7493,49.5,50.0,-0.968,0.003,706,244,587.4000000000001,60562.8,11254.566960000002,660267.92832]
["2026-01-21T10:49:31.000000000",6871.6,7045.0,0.0,0.05,0.002,0.0,770,4,172.6,177.1,-0.998,0.0,0,0,0.0,62321.4,0.0,625617.9503999999]
["2026-01-21T10:49:43.000000000",6871.24,7010.0,0.0,0.05,0.002,0.0,711,15,138.4,139.4,-0.998,0.0,24,3,0.0,60384.600000000006,0.0,670646.7664799999]
["2026-01-21T10:49:56.000000000",6870.38,6975.0,0.0,0.05,0.002,0.0,7137,5614,104.5,105.4,-0.998,0.0,305,8,0.0,62143.2,0.0,635853.6690000001]
["2026-01-21T10:49:56.000000000",6870.38,7140.0,0.0,0.05,0.001,0.0,479,0,269.4,270.4,-0.999,0.0,0,0,0.0,62143.2,0.0,635853.6690000001]
["2026-01-21T10:50:08.000000000",6870.34,7105.0,0.0,0.05,0.001,0.0,737,1,225.0,235.2,-0.999,0.0,0,0,0.0,62143.2,0.0,635849.9670000002]
["2026-01-21T10:50:33.000000000",6871.39,6630.0,240.4,241.4,0.997,0.0,5,9,0.05,0.1,-0.003,0.0,1430,1492,0.0,62321.4,0.0,625598.8311599998]
["2026-01-21T10:50:45.000000000",6870.98,6595.0,275.8,276.4,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,402,283,0.0,62601.6,0.0,629587.8973999996]
["2026-01-21T10:50:45.000000000",6870.98,7170.0,0.0,0.05,0.001,0.0,160,1,298.5,299.6,-0.999,0.0,1,0,0.0,62601.6,0.0,629587.8973999996]
["2026-01-21T10:51:09.000000000",6872.26,6685.0,187.0,187.8,0.993,0.0,0,32,0.15,0.2,-0.007,0.0,1287,1277,0.0,61448.8,0.0,707183.0430399999]
["2026-01-21T10:51:21.000000000",6872.79,6650.0,222.8,223.5,0.995,0.0,24,9,0.1,0.15,-0.005,0.0,5299,2122,0.0,61837.49999999999,0.0,717732.3324899998]
["2026-01-21T10:51:33.000000000",6873.65,6615.0,258.4,259.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,234,347,0.0,62112.09999999999,0.0,751750.47955]
["2026-01-21T10:51:33.000000000",6873.65,6780.0,94.0,94.8,0.967,0.001,194,429,0.65,0.7,-0.033,0.001,4536,10444,473.00000000000006,62112.09999999999,-29845.388300000002,751750.47955]
["2026-01-21T10:51:45.000000000",6873.7,6745.0,128.6,129.4,0.983,0.001,94,42,0.35,0.4,-0.017,0.001,1068,5335,116.20000000000002,61771.09999999999,-6694.9838,743191.3176999999]
["2026-01-21T10:51:58.000000000",6873.67,6870.0,12.7,12.9,0.546,0.014,1547,29145,9.5,9.6,-0.454,0.014,597,4515,3001.6000000000004,61927.79999999999,91419.811,739084.4930800003]
["2026-01-21T10:52:10.000000000",6873.14,6835.0,40.2,40.6,0.856,0.006,517,7847,2.6,2.65,-0.144,0.006,696,10979,727.8000000000001,61927.79999999999,-7381.752360000003,739027.5053600003]
["2026-01-21T10:52:22.000000000",6872.59,6800.0,73.1,73.5,0.947,0.002,1099,1519,1.0,1.05,-0.052,0.002,5696,26535,1359.0,61927.79999999999,-63186.59245999999,738968.36716]
["2026-01-21T10:52:35.000000000",6871.9,6925.0,0.2,0.3,0.023,0.002,2016,4156,53.4,54.0,-0.975,0.002,909,222,585.0,62020.59999999999,15214.3866,737258.6634]
["2026-01-21T10:52:47.000000000",6871.14,6890.0,3.0,3.2,0.227,0.012,2379,25856,22.4,22.9,-0.773,0.012,770,716,3778.8,62180.899999999994,132667.97112,662906.97378]
["2026-01-21T10:52:59.000000000",6870.57,7015.0,0.0,0.05,0.002,0.0,693,279,144.5,145.4,-0.998,0.0,10,7,0.0,62846.59999999999,0.0,628877.0132399997]
["2026-01-21T10:53:11.000000000",6871.0,6980.0,0.0,0.05,0.002,0.0,1305,292,108.6,109.6,-0.998,0.0,202,103,0.0,62800.7,0.0,635409.4669999997]
["2026-01-21T10:53:24.000000000",6870.75,6945.0,0.05,0.1,0.007,0.001,1005,2339,74.1,74.7,-0.992,0.001,321,150,132.6,62800.7,4699.593000000002,635386.3477499998]
["2026-01-21T10:53:24.000000000",6870.75,7110.0,0.0,0.05,0.001,0.0,1097,17,238.8,239.7,-0.999,0.0,0,0,0.0,62800.7,0.0,635386.3477499998]
["2026-01-21T10:53:36.000000000",6871.78,7075.0,0.0,0.05,0.001,0.0,713,4,202.8,203.9,-0.999,0.0,2,0,0.0,63015.09999999999,0.0,642009.7900599999]
["2026-01-21T10:53:48.000000000",6872.47,7040.0,0.0,0.05,0.002,0.0,948,3,166.7,167.7,-0.998,0.0,6,0,0.0,62619.89999999999,0.0,688999.47985]
["2026-01-21T10:54:01.000000000",6874.1,7175.0,0.0,0.05,0.001,0.0,341,0,300.3,301.5,-0.999,0.0,0,0,0.0,61715.19999999999,0.0,730758.0746000003]
["2026-01-21T10:54:13.000000000",6874.16,7130.0,0.0,0.05,0.001,0.0,605,1,255.9,256.9,-0.999,0.0,0,0,0.0,61949.29999999999,0.0,732888.5684000001]
["2026-01-21T10:54:38.000000000",6874.41,6655.0,219.1,219.7,0.995,0.0,10,17,0.1,0.15,-0.005,0.0,1018,1309,0.0,61715.19999999999,0.0,730791.0294600001]
["2026-01-21T10:54:50.000000000",6874.53,6620.0,253.6,254.5,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,501,957,0.0,61999.49999999999,0.0,746140.86261]
["2026-01-21T10:55:04.000000000",6874.55,6585.0,289.2,289.9,0.998,0.0,2,2,0.05,0.1,-0.002,0.0,244,77,0.0,61715.19999999999,0.0,730805.9123]
["2026-01-21T10:55:04.000000000",6874.55,6750.0,124.5,125.2,0.981,0.001,115,368,0.4,0.45,-0.019,0.001,2702,11677,281.70000000000005,61715.19999999999,-17784.46085,730805.9123]
["2026-01-21T10:55:16.000000000",6874.67,6715.0,159.2,159.9,0.989,0.0,1,63,0.25,0.3,-0.011,0.0,3441,4804,0.0,61539.399999999994,0.0,778212.644]
["2026-01-21T10:55:28.000000000",6873.6,6840.0,35.7,36.1,0.833,0.007,1041,11929,3.0,3.1,-0.167,0.007,1141,14371,1527.4,62105.999999999985,-4811.520000000001,728725.3248000002]
["2026-01-21T10:55:40.000000000",6873.12,6675.0,197.6,198.2,0.993,0.0,2,2,0.15,0.2,-0.007,0.0,4449,5951,0.0,62105.999999999985,0.0,728674.4361600002]
["2026-01-21T10:55:52.000000000",6873.39,6775.0,98.4,99.1,0.969,0.001,81,242,0.6,0.65,-0.03,0.001,2788,10787,286.90000000000003,62558.89999999999,-18606.266730000003,744175.06191]
["2026-01-21T10:56:04.000000000",6872.15,6900.0,1.45,1.5,0.127,0.009,4894,25610,29.3,29.7,-0.873,0.009,3156,974,7244.999999999999,62982.599999999984,107494.17030000001,739663.2488]
["2026-01-21T10:56:16.000000000",6871.47,6865.0,14.8,15.0,0.591,0.014,1843,18749,8.3,8.4,-0.409,0.014,542,6699,3339.0,62774.69999999999,125156.95457999999,692651.0474700002]
["2026-01-21T10:56:28.000000000",6871.6,6830.0,43.7,44.1,0.873,0.006,1014,11128,2.3,2.35,-0.127,0.006,1544,15011,1534.8,62774.69999999999,-21851.687999999995,692664.1516000001]
["2026-01-21T10:56:28.000000000",6871.6,6995.0,0.0,0.05,0.002,0.0,1493,99,123.0,123.9,-0.998,0.0,54,10,0.0,62774.69999999999,0.0,692664.1516000001]
["2026-01-21T10:56:40.000000000",6872.2,6960.0,0.0,0.05,0.003,0.0,1559,2867,88.0,89.0,-0.997,0.0,561,180,0.0,62774.69999999999,0.0,692724.6322]
["2026-01-21T10:56:53.000000000",6871.67,7085.0,0.0,0.05,0.001,0.0,2734,0,213.5,214.5,-0.999,0.0,7,0,0.0,63140.69999999999,0.0,698718.27727]
["2026-01-21T10:57:06.000000000",6871.24,7050.0,0.0,0.05,0.001,0.0,5339,5,178.4,179.5,-0.998,0.0,30,4,0.0,63330.29999999999,0.0,655907.9566800001]
["2026-01-21T10:57:19.000000000",6871.79,7015.0,0.0,0.05,0.002,0.0,693,279,143.1,144.3,-0.998,0.0,10,7,0.0,63169.899999999994,0.0,645762.72167]
["2026-01-21T10:57:32.000000000",6872.01,7140.0,0.0,0.05,0.001,0.0,479,0,267.8,268.9,-0.999,0.0,0,0,0.0,62392.2,0.0,680548.8943200003]
["2026-01-21T10:57:44.000000000",6871.72,7105.0,0.0,0.05,0.001,0.0,737,1,232.8,233.9,-0.999,0.0,0,0,0.0,62774.69999999999,0.0,692676.2477199999]
["2026-01-21T10:57:56.000000000",6871.85,7070.0,0.0,0.05,0.001,0.0,1758,0,197.8,198.9,-0.999,0.0,80,0,0.0,62774.69999999999,0.0,692689.3518500002]
["2026-01-21T10:58:09.000000000",6872.44,6635.0,237.7,238.3,0.996,0.0,2,2,0.1,0.15,-0.004,0.0,399,1950,0.0,62881.09999999999,0.0,697133.4411599998]
["2026-01-21T10:58:21.000000000",6872.68,6600.0,272.9,273.5,0.997,0.0,27,4,0.05,0.1,-0.003,0.0,6034,1767,0.0,62558.89999999999,0.0,744098.19092]
["2026-01-21T10:58:34.000000000",6872.66,6725.0,147.6,148.2,0.986,0.001,138,10,0.3,0.35,-0.014,0.001,1644,7601,178.2,63031.89999999999,-10350.225960000002,714254.9358199999]
["2026-01-21T10:58:46.000000000",6872.42,6690.0,182.5,183.1,0.991,0.0,2,0,0.2,0.25,-0.009,0.0,1403,3838,0.0,63455.599999999984,0.0,709852.2618000001]
["2026-01-21T10:58:59.000000000",6872.82,6655.0,217.5,218.1,0.994,0.0,10,17,0.15,0.2,-0.006,0.0,1018,1368,0.0,63455.599999999984,0.0,709893.5777999999]
["2026-01-21T10:59:11.000000000",6872.91,6780.0,92.8,93.5,0.965,0.002,194,430,0.7,0.75,-0.035,0.002,4536,10785,946.0000000000001,63455.599999999984,-59684.35044000001,709902.8739]
["2026-01-21T10:59:22.000000000",6870.93,6745.0,125.9,126.5,0.981,0.001,94,42,0.4,0.45,-0.019,0.001,1068,5523,116.20000000000002,62774.69999999999,-6692.285820000001,692596.6149299998]
["2026-01-21T10:59:34.000000000",6870.65,6870.0,11.1,11.2,0.507,0.015,1547,30690,10.6,10.7,-0.493,0.015,597,6399,3215.9999999999995,63184.899999999994,97906.76249999998,640543.8288499997]
["2026-01-21T10:59:46.000000000",6870.27,6835.0,38.2,38.6,0.846,0.007,517,7866,2.8,2.9,-0.154,0.007,696,11701,849.0999999999999,63215.799999999996,-8608.44831,639127.4775599999]
["2026-01-21T10:59:46.000000000",6870.27,6840.0,33.8,34.1,0.818,0.008,1041,12013,3.3,3.5,-0.182,0.008,1141,14888,1745.6,63215.799999999996,-5496.216000000006,639127.4775599999]
["2026-01-21T10:59:58.000000000",6870.71,6965.0,0.0,0.05,0.002,0.0,1029,1337,93.3,94.5,-0.998,0.0,155,43,0.0,63215.799999999996,0.0,639168.4098799998]
["2026-01-21T11:00:11.000000000",6870.98,6930.0,0.15,0.2,0.017,0.002,1109,4989,58.7,59.3,-0.983,0.002,411,90,304.0,63500.09999999999,9591.888079999999,654522.6838199996]
["2026-01-21T11:00:24.000000000",6870.86,6895.0,2.05,2.1,0.16,0.01,1214,21475,25.8,26.3,-0.84,0.01,403,331,1617.0000000000002,63500.09999999999,55722.6746,654511.2527399999]
["2026-01-21T11:00:36.000000000",6870.17,7020.0,0.0,0.05,0.002,0.0,804,53,149.9,150.9,-0.998,0.0,20,5,0.0,63253.899999999994,0.0,623639.6817499998]
["2026-01-21T11:00:48.000000000",6870.0,6980.0,0.0,0.05,0.002,0.0,1305,293,110.1,111.1,-0.998,0.0,202,103,0.0,61618.49999999999,0.0,578241.03]
["2026-01-21T11:00:59.000000000",6869.39,7105.0,0.0,0.05,0.001,0.0,737,1,235.1,236.1,-0.999,0.0,0,0,0.0,61618.49999999999,0.0,578189.6869099998]
["2026-01-21T11:01:11.000000000",6869.38,7070.0,0.0,0.05,0.001,0.0,1758,1,199.8,201.0,-0.999,0.0,80,0,0.0,62023.7,0.0,582722.6360200001]
["2026-01-21T11:01:24.000000000",6870.04,7040.0,0.0,0.05,0.002,0.0,948,3,169.5,170.6,-0.998,0.0,6,0,0.0,62813.1,0.0,620247.8213199999]
["2026-01-21T11:01:37.000000000",6870.22,6605.0,264.7,265.3,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,638,902,0.0,62687.899999999994,0.0,611662.55682]
["2026-01-21T11:01:37.000000000",6870.22,7180.0,0.0,0.05,0.001,0.0,7,0,309.8,310.8,-0.999,0.0,0,0,0.0,62687.899999999994,0.0,611662.55682]
["2026-01-21T11:02:03.000000000",6870.34,6880.0,5.9,6.0,0.348,0.014,1047,43384,15.7,15.9,-0.652,0.014,501,1565,2167.2000000000003,62813.1,52516.87896,620274.9062199999]
["2026-01-21T11:02:16.000000000",6870.02,6665.0,205.0,205.9,0.994,0.0,5,1,0.15,0.2,-0.006,0.0,10798,2289,0.0,62842.7,0.0,615395.7815399998]
["2026-01-21T11:02:28.000000000",6869.11,6625.0,243.5,244.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,7992,2828,0.0,62842.7,0.0,615314.2664699996]
["2026-01-21T11:02:41.000000000",6868.55,6750.0,118.7,119.4,0.978,0.001,115,368,0.45,0.5,-0.022,0.001,2702,11876,281.70000000000005,61824.6,-17768.938850000002,576834.5660999999]
["2026-01-21T11:02:53.000000000",6868.73,6715.0,153.3,154.0,0.988,0.0,1,63,0.25,0.35,-0.012,0.0,3441,5032,0.0,61718.2,0.0,572467.4331199997]
["2026-01-21T11:03:06.000000000",6868.96,6680.0,188.6,189.2,0.991,0.0,43,1,0.2,0.25,-0.008,0.0,1313,2222,0.0,62157.59999999999,0.0,560040.0467199999]
["2026-01-21T11:03:06.000000000",6868.96,6845.0,27.8,28.1,0.767,0.01,786,12570,4.2,4.3,-0.233,0.01,893,13425,1679.0,62157.59999999999,-7349.787199999996,560040.0467199999]
["2026-01-21T11:03:19.000000000",6868.43,6810.0,60.0,60.5,0.925,0.003,505,1477,1.35,1.4,-0.075,0.003,2210,16305,814.5,61824.6,-35132.01945000001,576824.4882600002]
["2026-01-21T11:03:32.000000000",6868.61,6935.0,0.1,0.15,0.012,0.001,2060,4601,66.1,66.8,-0.988,0.001,499,12,255.9,61718.2,10721.90021,572457.43184]
["2026-01-21T11:03:43.000000000",6869.06,6900.0,1.1,1.2,0.098,0.007,4894,27097,31.7,32.1,-0.902,0.007,3156,1062,5635.0,61718.2,83568.98396000004,572494.9366399999]
["2026-01-21T11:03:55.000000000",6869.48,6865.0,13.2,13.4,0.557,0.014,1843,19427,8.9,9.1,-0.443,0.014,542,8474,3339.0,61824.6,125120.70871999998,576912.6693599998]
["2026-01-21T11:04:07.000000000",6869.07,6990.0,0.0,0.05,0.002,0.0,1136,44,120.1,121.6,-0.998,0.0,26,0,0.0,61824.6,0.0,576878.2367399998]
["2026-01-21T11:04:20.000000000",6868.78,6955.0,0.0,0.1,0.005,0.0,1419,4180,85.6,86.6,-0.995,0.0,572,165,0.0,61718.2,0.0,572471.60032]
["2026-01-21T11:04:32.000000000",6868.99,6920.0,0.25,0.3,0.027,0.002,1252,8018,51.1,51.7,-0.973,0.002,706,265,391.59999999999997,61886.09999999999,7500.93708,571754.1206299997]
["2026-01-21T11:04:32.000000000",6868.99,7085.0,0.0,0.05,0.001,0.0,2734,0,215.6,216.6,-0.999,0.0,7,0,0.0,61886.09999999999,0.0,571754.1206299997]
["2026-01-21T11:04:44.000000000",6868.19,7050.0,0.0,0.05,0.001,0.0,5339,5,181.4,182.2,-0.998,0.0,30,4,0.0,61886.09999999999,0.0,571687.53103]
["2026-01-21T11:05:10.000000000",6867.05,6575.0,291.4,291.9,0.997,0.0,11,0,0.05,0.1,-0.002,0.0,4091,3039,0.0,62803.19999999999,0.0,524038.3195999998]
["2026-01-21T11:05:10.000000000",6867.05,7140.0,0.0,0.05,0.001,0.0,479,0,272.9,274.0,-0.999,0.0,0,0,0.0,62803.19999999999,0.0,524038.3195999998]
["2026-01-21T11:05:22.000000000",6866.47,7105.0,0.0,0.05,0.001,0.0,737,1,238.2,239.3,-0.999,0.0,0,0,0.0,62213.59999999999,0.0,531354.9144800002]
["2026-01-21T11:05:47.000000000",6865.73,6630.0,236.2,237.1,0.996,0.0,5,9,0.1,0.15,-0.004,0.0,1430,1599,0.0,62262.200000000004,0.0,485832.7862599999]
["2026-01-21T11:06:00.000000000",6866.87,6595.0,272.2,273.3,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,402,370,0.0,62383.19999999999,0.0,519739.6565600001]
["2026-01-21T11:06:00.000000000",6866.87,6760.0,107.6,108.5,0.977,0.001,111,100,0.45,0.5,-0.023,0.001,3608,16449,371.90000000000003,62383.19999999999,-24013.444389999997,519739.6565600001]
["2026-01-21T11:06:13.000000000",6868.46,6725.0,143.3,144.1,0.988,0.0,138,10,0.25,0.3,-0.012,0.0,1644,7789,0.0,62509.1,0.0,618429.26994]
["2026-01-21T11:06:25.000000000",6868.13,6690.0,178.0,178.7,0.992,0.0,2,0,0.15,0.25,-0.008,0.0,1403,3907,0.0,62121.1,0.0,620446.2598099997]
["2026-01-21T11:06:37.000000000",6869.01,6815.0,55.1,55.6,0.92,0.004,485,1904,1.3,1.35,-0.08,0.004,1082,14905,626.8000000000001,62121.1,-16403.195880000003,620525.7563700001]
["2026-01-21T11:06:50.000000000",6869.04,6780.0,89.1,90.1,0.969,0.001,194,434,0.55,0.6,-0.031,0.001,4536,10994,473.00000000000006,60958.299999999996,-29825.371680000007,691540.6020000002]
["2026-01-21T11:07:02.000000000",6869.46,6745.0,124.1,124.8,0.983,0.001,94,46,0.35,0.4,-0.017,0.001,1068,5757,116.20000000000002,60958.299999999996,-6690.854040000001,691582.8854999997]
["2026-01-21T11:07:14.000000000",6869.2,6870.0,9.7,9.8,0.484,0.015,1547,32367,10.9,11.0,-0.516,0.015,597,8992,3215.9999999999995,60958.299999999996,97886.09999999998,691556.71]
["2026-01-21T11:07:27.000000000",6867.71,6835.0,34.5,34.9,0.845,0.007,517,7966,2.85,2.9,-0.155,0.007,696,12767,849.0999999999999,62445.700000000004,-8605.240629999997,622798.2813499998]
["2026-01-21T11:07:39.000000000",6866.47,6960.0,0.0,0.05,0.003,0.0,1559,2993,94.1,94.9,-0.997,0.0,561,181,0.0,62447.69999999999,0.0,533476.6537100002]
["2026-01-21T11:07:51.000000000",6865.85,6925.0,0.15,0.2,0.017,0.002,2016,4454,59.1,59.9,-0.983,0.002,909,264,585.0,62217.399999999994,15200.991900000003,523919.2817999999]
["2026-01-21T11:08:04.000000000",6866.22,6890.0,1.9,1.95,0.156,0.01,2379,30533,25.4,25.8,-0.844,0.01,770,939,3149.0,62048.79999999999,110477.4798,521475.67655999993]
["2026-01-21T11:08:04.000000000",6866.22,7055.0,0.0,0.05,0.001,0.0,1060,10,188.3,189.1,-0.999,0.0,3,0,0.0,62048.79999999999,0.0,521475.67655999993]
["2026-01-21T11:08:29.000000000",6865.54,6595.0,270.1,270.8,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,402,370,0.0,62048.79999999999,0.0,521424.03192000004]
["2026-01-21T11:08:29.000000000",6865.54,6990.0,0.0,0.05,0.002,0.0,1136,44,124.2,125.1,-0.998,0.0,26,0,0.0,62048.79999999999,0.0,521424.03192000004]
["2026-01-21T11:08:41.000000000",6865.66,7115.0,0.0,0.05,0.001,0.0,506,77,249.3,250.1,-0.999,0.0,0,0,0.0,61924.899999999994,0.0,516304.49766000005]
["2026-01-21T11:08:53.000000000",6865.91,7080.0,0.0,0.05,0.001,0.0,746,2,214.3,221.2,-0.999,0.0,33,0,0.0,61924.899999999994,0.0,516323.29790999985]
["2026-01-21T11:09:19.000000000",6864.53,6600.0,264.3,264.9,0.997,0.0,27,6,0.05,0.1,-0.003,0.0,6034,1926,0.0,59313.00000000001,0.0,441828.60891999985]
["2026-01-21T11:09:31.000000000",6864.87,6565.0,299.9,300.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,8387,28,0.0,59313.00000000001,0.0,441850.4926799999]
["2026-01-21T11:09:31.000000000",6864.87,7130.0,0.0,0.05,0.001,0.0,605,1,264.4,265.4,-0.999,0.0,0,0,0.0,59313.00000000001,0.0,441850.4926799999]
["2026-01-21T11:09:43.000000000",6865.47,6700.0,165.5,166.2,0.991,0.0,135,58,0.2,0.25,-0.009,0.0,3938,9177,0.0,60867.9,0.0,472639.5512099999]
["2026-01-21T11:09:55.000000000",6865.2,6665.0,199.9,200.7,0.993,0.0,5,1,0.15,0.2,-0.007,0.0,10798,2401,0.0,61029.6,0.0,478188.6408]
["2026-01-21T11:10:08.000000000",6865.03,6790.0,75.1,75.8,0.955,0.002,264,991,0.8,0.85,-0.045,0.002,4185,14892,889.8000000000002,59593.200000000004,-53835.56526,445883.6984999999]
["2026-01-21T11:10:20.000000000",6864.81,6750.0,115.0,115.6,0.98,0.001,115,368,0.4,0.45,-0.02,0.001,2702,12385,281.70000000000005,59593.200000000004,-17759.26347,445869.40949999983]
["2026-01-21T11:10:32.000000000",6865.15,6720.0,145.1,145.6,0.988,0.0,111,30,0.25,0.3,-0.012,0.0,1818,5661,0.0,60867.9,0.0,472617.52144999994]
["2026-01-21T11:10:45.000000000",6866.79,6845.0,26.2,26.5,0.748,0.01,786,12643,4.0,4.1,-0.251,0.01,893,14538,1679.0,60861.7,-7347.465299999996,479034.13718999986]
["2026-01-21T11:10:57.000000000",6867.02,6810.0,58.2,58.7,0.931,0.003,505,1488,1.15,1.2,-0.07,0.003,2210,17348,814.5,60260.90000000001,-35124.80730000001,558570.2738199998]
["2026-01-21T11:11:09.000000000",6867.74,6775.0,92.7,93.4,0.97,0.001,81,246,0.5,0.6,-0.03,0.001,2788,11172,286.90000000000003,60260.90000000001,-18590.972180000004,558628.8393400002]
["2026-01-21T11:11:09.000000000",6867.74,6940.0,0.05,0.1,0.008,0.001,1203,3912,72.2,73.0,-0.992,0.001,507,102,171.0,60260.90000000001,4779.94704,558628.8393400002]
["2026-01-21T11:11:21.000000000",6868.44,6905.0,0.5,0.55,0.055,0.005,851,20152,36.6,37.0,-0.945,0.005,213,429,532.0,59972.00000000001,21910.3236,648160.94592]
["2026-01-21T11:11:34.000000000",6868.89,7030.0,0.0,0.05,0.002,0.0,2163,20,160.7,161.6,-0.998,0.0,5,3,0.0,59972.00000000001,0.0,648203.4115200002]
["2026-01-21T11:11:46.000000000",6868.39,6995.0,0.0,0.05,0.002,0.0,1493,130,126.1,126.9,-0.998,0.0,54,10,0.0,60381.49999999999,0.0,672381.0390499999]
["2026-01-21T11:11:58.000000000",6868.83,6960.0,0.0,0.05,0.003,0.0,1559,3005,90.7,91.7,-0.997,0.0,561,238,0.0,60097.2,0.0,657099.75312]
["2026-01-21T11:12:10.000000000",6868.96,7085.0,0.0,0.05,0.001,0.0,2734,0,215.8,216.8,-0.999,0.0,7,0,0.0,60381.49999999999,0.0,672436.8391999998]
["2026-01-21T11:12:22.000000000",6869.03,7050.0,0.0,0.05,0.001,0.0,5339,7,180.5,181.4,-0.999,0.0,30,4,0.0,60381.49999999999,0.0,672443.69185]
["2026-01-21T11:12:34.000000000",6870.4,6620.0,249.5,251.7,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,501,1466,0.0,60381.49999999999,0.0,672577.8080000001]
["2026-01-21T11:12:47.000000000",6871.53,6585.0,286.6,287.3,0.998,0.0,2,2,0.05,0.1,-0.002,0.0,244,77,0.0,61233.99999999999,0.0,688609.7643600001]
["2026-01-21T11:12:47.000000000",6871.53,7150.0,0.0,0.05,0.001,0.0,1414,0,277.7,278.7,-0.999,0.0,1,0,0.0,61233.99999999999,0.0,688609.7643600001]
["2026-01-21T11:13:11.000000000",6871.07,6675.0,196.1,196.7,0.993,0.0,2,2,0.15,0.2,-0.007,0.0,4449,6122,0.0,61495.2,0.0,701948.5111999997]
["2026-01-21T11:13:24.000000000",6870.66,6640.0,230.4,231.1,0.996,0.0,5,1,0.1,0.15,-0.004,0.0,904,3457,0.0,61141.79999999999,0.0,702896.0006399999]
["2026-01-21T11:13:37.000000000",6871.04,6605.0,265.8,266.4,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,638,1020,0.0,61524.6,0.0,704020.5004799999]
["2026-01-21T11:13:49.000000000",6869.76,6725.0,144.9,145.5,0.988,0.0,138,10,0.25,0.3,-0.012,0.0,1644,7972,0.0,61524.6,0.0,703889.3491200001]
["2026-01-21T11:14:02.000000000",6869.92,6690.0,180.1,180.8,0.993,0.0,2,0,0.15,0.2,-0.007,0.0,1403,3961,0.0,60690.2,0.0,689891.1062400003]
["2026-01-21T11:14:14.000000000",6869.01,6815.0,54.8,55.3,0.93,0.004,485,1910,1.25,1.3,-0.07,0.004,1082,15810,626.8000000000001,60690.2,-16403.195880000003,689799.7222200001]
["2026-01-21T11:14:26.000000000",6868.17,6780.0,88.5,89.1,0.969,0.001,194,439,0.55,0.6,-0.031,0.001,4536,11157,473.00000000000006,60267.0,-29821.594140000005,655676.7172200001]
["2026-01-21T11:14:38.000000000",6866.56,6745.0,121.9,122.4,0.982,0.001,94,47,0.35,0.4,-0.018,0.001,1068,5805,116.20000000000002,60968.1,-6688.029440000001,483398.95744]
["2026-01-21T11:14:38.000000000",6866.56,6910.0,0.35,0.4,0.035,0.003,1031,12680,43.3,43.9,-0.965,0.003,680,303,513.3,60968.1,7230.48768,483398.95744]
["2026-01-21T11:14:51.000000000",6865.85,6770.0,96.2,96.9,0.973,0.001,182,272,0.5,0.55,-0.027,0.001,1312,11576,149.4,60968.1,-7758.410500000002,483348.9741499999]
["2026-01-21T11:15:04.000000000",6865.2,6845.0,24.7,24.9,0.754,0.01,786,12681,4.7,4.8,-0.246,0.01,893,15232,1679.0,60861.7,-7345.763999999996,478923.2172]
["2026-01-21T11:15:17.000000000",6864.95,6965.0,0.0,0.05,0.002,0.0,1029,1343,99.6,100.4,-0.998,0.0,155,43,0.0,60713.100000000006,0.0,468855.4901499998]
["2026-01-21T11:15:29.000000000",6866.9,6935.0,0.05,0.1,0.008,0.001,2060,4698,67.7,68.4,-0.992,0.001,499,13,255.9,60861.7,10719.230899999999,479041.81089999987]
["2026-01-21T11:15:42.000000000",6866.58,7060.0,0.0,0.05,0.001,0.0,2423,2,192.9,193.8,-0.999,0.0,30,0,0.0,60469.3,0.0,501514.40346]
["2026-01-21T11:15:54.000000000",6866.95,7025.0,0.0,0.05,0.002,0.0,1363,57,157.9,158.8,-0.998,0.0,24,0,0.0,60861.7,0.0,479045.2989499999]
["2026-01-21T11:16:06.000000000",6867.7,6990.0,0.0,0.05,0.002,0.0,1136,51,122.0,123.0,-0.998,0.0,26,0,0.0,60861.7,0.0,479097.6197000001]
["2026-01-21T11:16:06.000000000",6867.7,7160.0,0.0,0.05,0.001,0.0,311,0,291.9,293.0,-0.999,0.0,0,0,0.0,60861.7,0.0,479097.6197000001]
["2026-01-21T11:16:20.000000000",6868.38,7120.0,0.0,0.05,0.001,0.0,657,36,251.5,252.5,-0.999,0.0,0,0,0.0,59580.40000000001,0.0,583798.56324]
["2026-01-21T11:16:45.000000000",6869.2,6645.0,223.4,224.1,0.995,0.0,6,7,0.1,0.15,-0.005,0.0,371,2653,0.0,60052.6,0.0,649249.3072]
["2026-01-21T11:16:57.000000000",6869.66,6610.0,259.1,259.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2202,530,0.0,60528.5,0.0,684293.7022600003]
["2026-01-21T11:17:08.000000000",6868.21,6575.0,292.2,293.1,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,4091,3041,0.0,60528.5,0.0,684149.26631]
["2026-01-21T11:17:20.000000000",6867.52,6700.0,167.4,168.0,0.992,0.0,135,58,0.15,0.2,-0.008,0.0,3938,9304,0.0,59728.200000000004,0.0,592529.6256]
["2026-01-21T11:17:32.000000000",6868.12,6665.0,202.5,203.3,0.995,0.0,5,1,0.1,0.15,-0.005,0.0,10798,2438,0.0,59418.700000000004,0.0,578206.4184400002]
["2026-01-21T11:17:44.000000000",6868.46,6630.0,237.8,238.5,0.996,0.0,5,9,0.1,0.15,-0.004,0.0,1430,1672,0.0,59055.70000000001,0.0,619129.8528600002]
["2026-01-21T11:17:44.000000000",6868.46,6795.0,73.4,74.1,0.956,0.002,573,628,0.75,0.8,-0.044,0.002,3356,12505,785.8,59055.70000000001,-38229.84836,619129.8528600002]
["2026-01-21T11:17:56.000000000",6868.05,6760.0,108.0,108.6,0.979,0.001,111,100,0.4,0.45,-0.021,0.001,3608,16598,371.90000000000003,59787.90000000001,-24017.57085,588475.12815]
["2026-01-21T11:18:08.000000000",6866.67,6885.0,2.75,2.8,0.227,0.013,2537,26549,21.6,22.0,-0.773,0.013,306,952,3695.9000000000005,59787.90000000001,199154.03001000002,588356.8856100001]
["2026-01-21T11:18:20.000000000",6866.93,6850.0,21.9,22.2,0.708,0.012,2356,25970,5.0,5.2,-0.292,0.012,1696,20169,4862.400000000001,60861.7,54386.08560000001,479043.9037299999]
["2026-01-21T11:18:32.000000000",6867.76,6815.0,53.7,54.1,0.921,0.004,485,1918,1.25,1.3,-0.079,0.004,1082,15981,626.8000000000001,60017.0,-16400.210880000002,566755.0262400002]
["2026-01-21T11:18:44.000000000",6867.18,6940.0,0.05,0.1,0.008,0.001,1203,3951,72.3,73.2,-0.992,0.001,507,105,171.0,60833.100000000006,4779.557280000001,516253.9908600001]
["2026-01-21T11:18:56.000000000",6867.73,6905.0,0.45,0.5,0.05,0.004,851,21043,38.0,38.5,-0.95,0.004,213,434,425.6,59931.90000000001,17526.44696,584849.01907]
["2026-01-21T11:19:07.000000000",6865.7,6870.0,8.1,8.3,0.456,0.016,1547,37800,12.4,12.6,-0.544,0.016,597,10867,3430.4,59931.90000000001,104358.64,584676.1463]
["2026-01-21T11:19:07.000000000",6865.7,7035.0,0.0,0.05,0.002,0.0,663,15,169.0,169.9,-0.998,0.0,19,4,0.0,59931.90000000001,0.0,584676.1463]
["2026-01-21T11:19:19.000000000",6866.37,7000.0,0.0,0.05,0.002,0.0,4642,134,133.0,134.1,-0.998,0.0,2960,115,0.0,60874.5,0.0,506030.86989]
["2026-01-21T11:19:31.000000000",6865.15,7125.0,0.0,0.05,0.001,0.0,1435,77,259.3,260.4,-0.999,0.0,29,0,0.0,60861.7,0.0,478919.72914999985]
["2026-01-21T11:19:43.000000000",6864.12,7085.0,0.0,0.05,0.001,0.0,2734,0,220.4,221.4,-0.999,0.0,7,0,0.0,59308.90000000001,0.0,430510.7422799999]
["2026-01-21T11:19:55.000000000",6864.57,7050.0,0.0,0.05,0.001,0.0,5339,9,184.9,185.8,-0.999,0.0,30,4,0.0,60867.9,0.0,472577.59251]
["2026-01-21T11:20:19.000000000",6864.05,6575.0,289.1,289.9,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,4091,3043,0.0,59908.100000000006,0.0,456864.30395000003]
["2026-01-21T11:20:19.000000000",6864.05,7140.0,0.0,0.05,0.001,0.0,479,0,274.9,276.4,-0.999,0.0,0,0,0.0,59908.100000000006,0.0,456864.30395000003]
["2026-01-21T11:20:44.000000000",6864.07,6665.0,198.5,199.3,0.995,0.0,5,1,0.1,0.15,-0.005,0.0,10798,2455,0.0,59527.10000000001,0.0,429821.19933000003]
["2026-01-21T11:20:55.000000000",6863.87,6630.0,233.5,234.1,0.996,0.0,5,9,0.1,0.15,-0.004,0.0,1430,1672,0.0,59527.10000000001,0.0,429808.67552999995]
["2026-01-21T11:21:08.000000000",6864.31,6595.0,269.0,269.6,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,402,370,0.0,59796.500000000015,0.0,402612.3744299998]
["2026-01-21T11:21:08.000000000",6864.31,7050.0,0.0,0.05,0.001,0.0,5339,9,185.4,186.3,-0.999,0.0,30,4,0.0,59796.500000000015,0.0,402612.3744299998]
["2026-01-21T11:21:20.000000000",6864.3,6730.0,134.1,134.7,0.987,0.001,16,52,0.25,0.3,-0.013,0.001,1514,5850,153.0,59622.00000000001,-10282.721400000002,452014.1549999999]
["2026-01-21T11:21:32.000000000",6864.97,6695.0,169.4,170.2,0.992,0.0,11,3,0.15,0.2,-0.008,0.0,1611,3043,0.0,59308.90000000001,0.0,430564.05342999985]
["2026-01-21T11:21:44.000000000",6864.67,6820.0,45.7,46.2,0.895,0.005,399,5904,1.8,1.85,-0.104,0.005,1252,19795,825.4999999999999,59763.00000000001,-29277.817549999996,444501.11184]
["2026-01-21T11:21:56.000000000",6864.61,6785.0,79.9,80.6,0.963,0.002,58,477,0.65,0.7,-0.037,0.002,2754,11219,562.4,59960.8,-37013.97712,463608.30096]
["2026-01-21T11:22:08.000000000",6863.7,6910.0,0.25,0.3,0.032,0.003,1031,12907,46.7,47.3,-0.968,0.003,680,303,513.3,59960.8,7227.4761,463546.8431999998]
["2026-01-21T11:22:20.000000000",6863.73,6875.0,5.1,5.2,0.325,0.015,1694,48681,16.6,16.8,-0.675,0.015,1108,5468,4203.0,60064.50000000001,60332.18669999999,446190.49610999995]
["2026-01-21T11:22:32.000000000",6863.3,6840.0,27.4,27.7,0.764,0.01,1041,12662,3.9,4.0,-0.236,0.01,1141,18621,2182.0,60982.30000000001,-6863.3,357722.05929999996]
["2026-01-21T11:22:32.000000000",6863.3,7005.0,0.0,0.05,0.002,0.0,565,56,140.9,142.0,-0.998,0.0,27,5,0.0,60982.30000000001,0.0,357722.05929999996]
["2026-01-21T11:22:44.000000000",6863.67,6970.0,0.0,0.05,0.002,0.0,1062,714,105.9,106.8,-0.998,0.0,186,40,0.0,59989.50000000001,0.0,441038.8431899999]
["2026-01-21T11:22:56.000000000",6862.73,7095.0,0.0,0.05,0.001,0.0,1479,0,232.0,232.9,-0.999,0.0,0,0,0.0,59989.50000000001,0.0,440978.44161000004]
["2026-01-21T11:23:08.000000000",6862.64,7060.0,0.0,0.05,0.001,0.0,2423,2,195.6,198.7,-0.999,0.0,30,0,0.0,60664.60000000001,0.0,418456.33664]
["2026-01-21T11:23:20.000000000",6863.05,7025.0,0.0,0.05,0.002,0.0,1363,69,161.4,162.3,-0.998,0.0,24,0,0.0,60624.30000000001,0.0,421247.14595000003]
["2026-01-21T11:23:31.000000000",6862.78,7150.0,0.0,0.05,0.001,0.0,1414,0,286.4,287.2,-0.999,0.0,1,0,0.0,60368.50000000001,0.0,378900.9465800001]
["2026-01-21T11:23:43.000000000",6863.42,7115.0,0.0,0.05,0.001,0.0,506,77,250.7,251.7,-0.999,0.0,0,0,0.0,59868.70000000001,0.0,442422.9166199999]
["2026-01-21T11:23:55.000000000",6863.55,7080.0,0.0,0.05,0.001,0.0,746,4,216.2,217.2,-0.999,0.0,33,0,0.0,59868.70000000001,0.0,442431.29654999985]
["2026-01-21T11:24:07.000000000",6862.67,6645.0,217.5,218.2,0.995,0.0,6,7,0.1,0.15,-0.005,0.0,371,2657,0.0,60025.400000000016,0.0,438277.55688]
["2026-01-21T11:24:20.000000000",6862.87,6610.0,253.2,253.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2202,531,0.0,60418.30000000002,0.0,419190.9624700001]
["2026-01-21T11:24:32.000000000",6864.15,6735.0,129.3,130.1,0.985,0.001,6,21,0.3,0.35,-0.015,0.001,835,5176,84.1,59802.20000000001,-5690.380349999999,453775.2281999997]
["2026-01-21T11:24:44.000000000",6865.92,6705.0,160.7,161.6,0.99,0.0,8,8,0.2,0.25,-0.01,0.0,3122,3125,0.0,61311.1,0.0,498555.04896000016]
["2026-01-21T11:24:56.000000000",6865.1,6670.0,194.9,195.7,0.994,0.0,2,5,0.1,0.2,-0.006,0.0,1219,2897,0.0,61311.1,0.0,498495.5063000003]
["2026-01-21T11:25:09.000000000",6864.44,6790.0,75.3,76.0,0.959,0.002,264,992,0.7,0.8,-0.042,0.002,4185,15503,889.8000000000002,61717.5,-53830.938480000004,506643.7230799998]
["2026-01-21T11:25:21.000000000",6864.97,6755.0,110.1,110.7,0.979,0.001,74,101,0.35,0.45,-0.021,0.001,3008,13914,308.2,60367.200000000004,-20141.821980000004,467847.7055]
["2026-01-21T11:25:33.000000000",6863.88,6720.0,143.7,144.5,0.988,0.0,111,30,0.25,0.3,-0.012,0.0,1818,5765,0.0,60585.4,0.0,467087.03399999987]
["2026-01-21T11:25:33.000000000",6863.88,6885.0,2.25,2.3,0.185,0.012,2537,28346,23.3,23.7,-0.815,0.012,306,1042,3411.6,60585.4,183759.79536,467087.03399999987]
["2026-01-21T11:25:46.000000000",6863.49,6850.0,19.0,19.2,0.673,0.013,2356,26381,6.0,6.1,-0.327,0.013,1696,22248,5267.6,60139.10000000001,58888.744200000016,432914.63175000006]
["2026-01-21T11:25:59.000000000",6863.82,6975.0,0.0,0.05,0.002,0.0,7137,5642,110.7,111.9,-0.998,0.0,305,9,0.0,60139.10000000001,0.0,432935.4464999999]
["2026-01-21T11:26:10.000000000",6863.14,6940.0,0.05,0.1,0.007,0.001,1203,4322,76.0,77.1,-0.993,0.001,507,105,171.0,60141.30000000001,4776.745440000001,442240.15218000003]
["2026-01-21T11:26:22.000000000",6863.94,6905.0,0.35,0.4,0.039,0.004,851,21647,41.2,41.6,-0.961,0.004,213,446,425.6,60298.000000000015,17516.77488,438193.92960000015]
["2026-01-21T11:26:34.000000000",6864.57,7030.0,0.0,0.05,0.002,0.0,2163,36,164.4,165.7,-0.998,0.0,5,3,0.0,59950.500000000015,0.0,444323.02239]
["2026-01-21T11:26:47.000000000",6864.59,6995.0,0.0,0.05,0.002,0.0,1493,132,129.4,130.9,-0.998,0.0,54,10,0.0,60920.600000000006,0.0,487797.7654000002]
["2026-01-21T11:26:59.000000000",6863.63,7120.0,0.0,0.05,0.001,0.0,657,37,255.4,256.9,-0.999,0.0,0,0,0.0,60920.600000000006,0.0,487729.54780000006]
["2026-01-21T11:27:11.000000000",6863.23,7085.0,0.0,0.05,0.001,0.0,2734,0,219.9,222.6,-0.999,0.0,7,0,0.0,60594.20000000001,0.0,457695.08223999996]
["2026-01-21T11:27:24.000000000",6862.5,6690.0,172.5,173.3,0.993,0.0,2,0,0.15,0.2,-0.007,0.0,1403,3964,0.0,60141.30000000001,0.0,442198.9125]
["2026-01-21T11:27:36.000000000",6862.38,6620.0,242.2,242.9,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,501,1551,0.0,60296.6,0.0,403302.07259999984]
["2026-01-21T11:27:49.000000000",6861.79,6585.0,276.6,277.4,0.998,0.0,2,2,0.05,0.1,-0.002,0.0,244,77,0.0,60296.6,0.0,403267.3983]
["2026-01-21T11:27:49.000000000",6861.79,7150.0,0.0,0.05,0.001,0.0,1414,0,279.1,288.8,-0.999,0.0,1,0,0.0,60296.6,0.0,403267.3983]
["2026-01-21T11:28:15.000000000",6865.6,6680.0,186.1,186.8,0.993,0.0,43,1,0.15,0.2,-0.007,0.0,1313,2497,0.0,62117.100000000006,0.0,537363.6464000001]
["2026-01-21T11:28:27.000000000",6867.06,6645.0,222.7,223.4,0.995,0.0,6,7,0.1,0.15,-0.005,0.0,371,2657,0.0,62117.100000000006,0.0,537477.9191399999]
["2026-01-21T11:28:40.000000000",6868.12,6770.0,98.3,99.0,0.977,0.001,182,272,0.4,0.45,-0.023,0.001,1312,12273,149.4,60494.8,-7760.975600000001,672388.9480000002]
["2026-01-21T11:28:52.000000000",6867.62,6735.0,132.7,133.6,0.987,0.001,6,21,0.25,0.3,-0.013,0.001,835,5187,84.1,60399.90000000001,-5693.25698,655260.22706]
["2026-01-21T11:29:05.000000000",6865.44,6700.0,165.2,166.6,0.992,0.0,135,58,0.15,0.2,-0.008,0.0,3938,9372,0.0,60399.90000000001,0.0,655052.2267200002]
["2026-01-21T11:29:05.000000000",6865.44,6865.0,10.4,10.6,0.536,0.016,1843,24232,10.0,10.2,-0.464,0.016,542,16211,3815.9999999999995,60399.90000000001,142910.99904,655052.2267200002]
["2026-01-21T11:29:18.000000000",6866.46,6830.0,39.2,39.6,0.87,0.006,1014,11902,2.05,2.15,-0.13,0.006,1544,19519,1534.8,61430.6,-21835.342799999995,566771.3413200001]
["2026-01-21T11:29:30.000000000",6866.49,6795.0,72.5,73.2,0.956,0.002,573,628,0.7,0.8,-0.044,0.002,3356,13101,785.8,61430.6,-38218.88334,566773.8175799999]
["2026-01-21T11:29:42.000000000",6867.38,6920.0,0.15,0.2,0.019,0.002,1252,8667,52.3,52.9,-0.981,0.002,706,422,391.59999999999997,60297.5,7499.178960000001,629567.0615000001]
["2026-01-21T11:29:54.000000000",6866.77,6885.0,2.7,2.75,0.211,0.013,2537,29416,20.6,21.0,-0.789,0.013,306,1078,3695.9000000000005,60751.1,199156.93031000003,598363.4710300004]
["2026-01-21T11:30:06.000000000",6864.75,7005.0,0.0,0.05,0.002,0.0,565,63,139.1,143.3,-0.998,0.0,27,5,0.0,61975.2,0.0,543139.0200000003]
["2026-01-21T11:30:18.000000000",6865.26,6975.0,0.0,0.05,0.002,0.0,7137,5643,109.0,110.4,-0.998,0.0,305,18,0.0,61359.8,0.0,551829.5988]
["2026-01-21T11:30:31.000000000",6864.02,6935.0,0.05,0.1,0.008,0.001,2060,4754,70.3,71.6,-0.992,0.001,499,13,255.9,61359.8,10714.73522,551729.9275999999]
["2026-01-21T11:30:31.000000000",6864.02,7100.0,0.0,0.05,0.001,0.0,1596,2,226.1,242.9,-0.999,0.0,9,0,0.0,61359.8,0.0,551729.9275999999]
["2026-01-21T11:30:43.000000000",6864.52,7065.0,0.0,0.05,0.001,0.0,2424,3,199.2,201.2,-0.999,0.0,75,0,0.0,60760.700000000004,0.0,477008.6302800001]
["2026-01-21T11:31:08.000000000",6862.64,6590.0,272.3,273.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,793,283,0.0,59777.9,0.0,390367.5511200001]
["2026-01-21T11:31:08.000000000",6862.64,7160.0,0.0,0.05,0.001,0.0,311,0,296.2,297.9,-0.999,0.0,0,0,0.0,59777.9,0.0,390367.5511200001]
["2026-01-21T11:31:20.000000000",6862.12,7120.0,0.0,0.05,0.001,0.0,657,37,255.6,264.7,-0.999,0.0,0,0,0.0,59385.0,0.0,409435.2519199998]
["2026-01-21T11:31:45.000000000",6862.2,6645.0,217.0,217.7,0.995,0.0,6,7,0.1,0.15,-0.005,0.0,371,2657,0.0,60316.700000000004,0.0,450839.6777999999]
["2026-01-21T11:31:57.000000000",6862.39,6610.0,252.0,252.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2202,531,0.0,59635.1,0.0,382983.12351]
["2026-01-21T11:32:09.000000000",6861.71,6575.0,286.3,287.1,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,4091,3043,0.0,60433.0,0.0,439917.9515199998]
["2026-01-21T11:32:09.000000000",6861.71,6740.0,121.5,122.2,0.984,0.001,87,632,0.3,0.35,-0.016,0.001,1799,7997,188.6,60433.0,-11747.247519999999,439917.9515199998]
["2026-01-21T11:32:21.000000000",6859.56,6700.0,158.0,167.9,0.992,0.0,135,58,0.15,0.25,-0.008,0.0,3938,9395,0.0,60091.6,0.0,323263.6245599999]
["2026-01-21T11:32:33.000000000",6859.43,6825.0,37.0,37.8,0.854,0.007,1045,7251,2.45,2.5,-0.146,0.007,3391,16120,3105.2000000000003,59900.700000000004,-112645.55946,285482.61716999987]
["2026-01-21T11:32:46.000000000",6858.17,6790.0,69.4,69.9,0.953,0.002,264,993,0.85,0.9,-0.047,0.002,4185,15874,889.8000000000002,59900.700000000004,-53781.76914000001,285430.1772299999]
["2026-01-21T11:32:58.000000000",6860.5,6760.0,101.4,102.0,0.975,0.001,111,100,0.4,0.45,-0.025,0.001,3608,16725,371.90000000000003,59198.7,-23991.1685,260088.41549999983]
["2026-01-21T11:33:11.000000000",6860.34,6885.0,1.6,1.65,0.148,0.01,2537,30641,26.1,26.6,-0.852,0.01,306,1121,2843.0,59853.1,153054.18540000002,314375.0804999998]
["2026-01-21T11:33:24.000000000",6859.62,6845.0,20.5,20.7,0.69,0.012,786,12919,5.7,5.8,-0.31,0.012,893,18062,2014.8000000000004,59521.6,-8807.752080000004,276689.6323199997]
["2026-01-21T11:33:24.000000000",6859.62,7010.0,0.0,0.05,0.002,0.0,711,27,149.8,150.8,-0.998,0.0,24,4,0.0,59521.6,0.0,276689.6323199997]
["2026-01-21T11:33:38.000000000",6859.15,6975.0,0.0,0.05,0.002,0.0,7137,5645,115.2,116.0,-0.998,0.0,305,18,0.0,59446.6,0.0,271526.31189999986]
["2026-01-21T11:34:02.000000000",6858.52,6825.0,36.5,36.9,0.847,0.007,1045,7257,2.6,2.65,-0.153,0.007,3391,16600,3105.2000000000003,59198.7,-112630.61544000002,260013.35172000015]
["2026-01-21T11:34:02.000000000",6858.52,7070.0,0.0,0.05,0.001,0.0,1758,1,210.5,211.6,-0.999,0.0,80,0,0.0,59198.7,0.0,260013.35172000015]
["2026-01-21T11:34:15.000000000",6858.86,7035.0,0.0,0.05,0.001,0.0,663,15,175.6,176.5,-0.998,0.0,19,4,0.0,59363.8,0.0,243955.93247999984]
["2026-01-21T11:34:27.000000000",6858.08,7000.0,0.0,0.05,0.002,0.0,4642,135,141.0,142.1,-0.998,0.0,2960,117,0.0,59363.8,0.0,243928.18943999993]
["2026-01-21T11:34:39.000000000",6858.37,7125.0,0.0,0.05,0.001,0.0,1435,77,266.5,267.5,-0.999,0.0,29,0,0.0,59198.7,0.0,260007.66506999973]
["2026-01-21T11:34:51.000000000",6858.16,7090.0,0.0,0.05,0.001,0.0,2721,4,231.2,232.1,-0.999,0.0,2,0,0.0,59092.3,0.0,255624.19767999998]
["2026-01-21T11:35:16.000000000",6858.11,6615.0,243.0,243.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,234,846,0.0,59198.7,0.0,259997.80820999984]
["2026-01-21T11:35:29.000000000",6858.97,6580.0,278.4,279.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,403,112,0.0,59133.8,0.0,235207.79923999982]
["2026-01-21T11:35:29.000000000",6858.97,7145.0,0.0,0.05,0.001,0.0,1,0,277.4,287.1,-0.999,0.0,0,0,0.0,59133.8,0.0,235207.79923999982]
["2026-01-21T11:35:40.000000000",6858.87,6710.0,148.6,149.2,0.99,0.0,13,6,0.2,0.25,-0.01,0.0,881,4497,0.0,58692.700000000004,0.0,258531.38690999988]
["2026-01-21T11:35:53.000000000",6858.97,6675.0,183.5,184.1,0.993,0.0,2,2,0.15,0.2,-0.007,0.0,4449,6424,0.0,58501.700000000004,0.0,250249.52044999978]
["2026-01-21T11:36:05.000000000",6857.95,6640.0,216.9,217.6,0.995,0.0,5,1,0.1,0.15,-0.005,0.0,904,3502,0.0,59214.90000000001,0.0,171921.94855]
["2026-01-21T11:36:17.000000000",6856.41,6765.0,91.4,92.2,0.971,0.001,119,208,0.55,0.6,-0.029,0.001,2168,9066,228.70000000000005,59214.90000000001,-14048.784090000001,171883.34229000006]
["2026-01-21T11:36:29.000000000",6856.47,6730.0,126.2,127.0,0.985,0.001,16,52,0.3,0.35,-0.015,0.001,1514,5976,153.0,60236.30000000001,-10270.992060000002,72658.01259000022]
["2026-01-21T11:36:41.000000000",6855.06,6855.0,11.2,11.3,0.502,0.014,750,19981,11.0,11.1,-0.498,0.014,948,14660,2377.2,59630.80000000001,-19002.226320000005,35660.022119999725]
["2026-01-21T11:36:54.000000000",6853.75,6815.0,41.2,42.0,0.86,0.006,485,1948,2.55,2.6,-0.141,0.006,1082,18188,940.2,59048.700000000004,-24550.1325,-24831.136249999843]
["2026-01-21T11:37:06.000000000",6853.01,6780.0,73.7,74.5,0.948,0.002,194,455,0.95,1.0,-0.051,0.002,4536,11881,946.0000000000001,59110.00000000001,-59511.53884000001,-60553.196360000074]
["2026-01-21T11:37:06.000000000",6853.01,6945.0,0.0,0.05,0.003,0.0,1005,3131,91.4,92.3,-0.997,0.0,321,164,0.0,59110.00000000001,0.0,-60553.196360000074]
["2026-01-21T11:37:18.000000000",6851.32,6910.0,0.1,0.15,0.014,0.001,1031,14874,58.8,59.8,-0.986,0.001,680,311,171.1,59110.00000000001,2404.8133199999993,-60538.263519999986]
["2026-01-21T11:37:31.000000000",6850.44,7035.0,0.0,0.05,0.001,0.0,663,15,184.1,184.9,-0.999,0.0,19,4,0.0,59485.30000000002,0.0,-285862.01076000003]
["2026-01-21T11:37:44.000000000",6849.38,6995.0,0.0,0.05,0.002,0.0,1493,135,141.5,149.5,-0.998,0.0,54,10,0.0,59536.30000000002,0.0,-212186.94302000004]
["2026-01-21T11:37:55.000000000",6848.18,6960.0,0.0,0.05,0.002,0.0,1559,3033,111.4,112.4,-0.998,0.0,561,279,0.0,59742.400000000016,0.0,-353694.8006400003]
["2026-01-21T11:38:08.000000000",6845.83,7085.0,0.0,0.05,0.001,0.0,2734,0,232.0,245.7,-0.999,0.0,7,0,0.0,59160.700000000004,0.0,-460060.31349000015]
["2026-01-21T11:38:21.000000000",6845.12,7050.0,0.0,0.05,0.001,0.0,5339,11,204.1,205.2,-0.999,0.0,30,4,0.0,59578.7,0.0,-515718.18591999996]
["2026-01-21T11:38:33.000000000",6844.45,7010.0,0.0,0.05,0.002,0.0,711,27,161.7,169.4,-0.998,0.0,24,4,0.0,59578.7,0.0,-515667.70745]
["2026-01-21T11:38:45.000000000",6845.31,6580.0,265.3,266.0,0.996,0.0,1,0,0.05,0.15,-0.003,0.0,403,217,0.0,59416.5,0.0,-504780.00471000024]
["2026-01-21T11:38:45.000000000",6845.31,7145.0,0.0,0.05,0.001,0.0,1,0,299.1,300.0,-0.999,0.0,0,0,0.0,59416.5,0.0,-504780.00471000024]
["2026-01-21T11:39:10.000000000",6845.79,6670.0,175.6,176.4,0.991,0.0,2,6,0.2,0.25,-0.009,0.0,1219,3054,0.0,59416.5,0.0,-504815.4003899999]
["2026-01-21T11:39:22.000000000",6844.15,6630.0,213.4,214.3,0.994,0.0,5,9,0.15,0.2,-0.006,0.0,1430,1825,0.0,59093.200000000004,0.0,-588131.4977999994]
["2026-01-21T11:39:34.000000000",6843.72,6595.0,248.5,249.2,0.996,0.0,3,2,0.1,0.15,-0.004,0.0,402,370,0.0,59093.200000000004,0.0,-588094.5470399999]
["2026-01-21T11:39:46.000000000",6842.84,6720.0,122.4,123.4,0.979,0.001,111,31,0.45,0.5,-0.021,0.001,1818,5891,192.9,59936.100000000006,-11680.727880000002,-639538.6692400003]
["2026-01-21T11:39:58.000000000",6842.26,6685.0,157.1,158.0,0.989,0.0,0,32,0.25,0.3,-0.011,0.0,1287,1630,0.0,59702.700000000004,0.0,-631944.2913400001]
["2026-01-21T11:39:58.000000000",6842.26,6850.0,9.5,9.7,0.402,0.012,2356,28507,17.2,17.4,-0.598,0.012,1696,28632,4862.400000000001,59702.700000000004,54190.69920000002,-631944.2913400001]
["2026-01-21T11:40:11.000000000",6842.36,7130.0,0.0,0.05,0.001,0.0,605,1,282.9,288.6,-0.999,0.0,0,0,0.0,60029.3,0.0,-671858.1707600001]
["2026-01-21T11:40:23.000000000",6841.02,6785.0,58.1,58.6,0.9,0.004,58,508,2.05,2.1,-0.1,0.004,2754,12915,1124.8,60107.200000000004,-73773.55968000002,-686250.0802799999]
["2026-01-21T11:40:35.000000000",6842.58,6910.0,0.15,0.2,0.016,0.001,1031,15407,67.3,68.3,-0.985,0.001,680,312,171.1,60107.200000000004,2401.745579999999,-686406.5701199999]
["2026-01-21T11:40:47.000000000",6840.56,6875.0,1.85,1.95,0.132,0.007,1694,55161,35.8,36.2,-0.868,0.007,1108,6635,1961.4,59438.90000000001,28059.977120000003,-631513.6586399998]
["2026-01-21T11:41:00.000000000",6841.34,6840.0,14.6,14.7,0.519,0.012,1041,14226,12.6,12.7,-0.481,0.012,1141,26672,2618.4,59902.600000000006,-8209.607999999997,-646835.0143200001]
["2026-01-21T11:41:12.000000000",6842.11,6965.0,0.0,0.05,0.002,0.0,1029,1358,122.1,123.7,-0.998,0.0,155,114,0.0,59848.8,0.0,-695500.4814999996]
["2026-01-21T11:41:24.000000000",6843.13,6930.0,0.0,0.1,0.005,0.0,1109,6636,85.4,86.5,-0.995,0.0,411,169,0.0,59446.600000000006,0.0,-611584.2143600002]
["2026-01-21T11:41:37.000000000",6841.83,7055.0,0.0,0.05,0.001,0.0,1060,19,212.2,213.3,-0.999,0.0,3,0,0.0,59446.600000000006,0.0,-611468.0307599999]
["2026-01-21T11:41:49.000000000",6840.89,7020.0,0.0,0.05,0.001,0.0,804,56,178.4,179.3,-0.998,0.0,20,6,0.0,59412.0,0.0,-675455.7968199999]
["2026-01-21T11:42:01.000000000",6840.33,6985.0,0.0,0.05,0.002,0.0,5456,5063,144.6,145.4,-0.998,0.0,74,25,0.0,59585.5,0.0,-659182.08111]
["2026-01-21T11:42:14.000000000",6838.48,6545.0,292.8,294.0,0.998,0.0,20,0,0.05,0.1,-0.002,0.0,319,196,0.0,59687.700000000004,0.0,-790015.4020000001]
["2026-01-21T11:42:14.000000000",6838.48,7110.0,0.0,0.05,0.001,0.0,1097,17,271.1,272.2,-0.999,0.0,0,0,0.0,59687.700000000004,0.0,-790015.4020000001]
["2026-01-21T11:42:26.000000000",6838.71,7075.0,0.0,0.05,0.001,0.0,713,4,235.2,236.1,-0.999,0.0,2,0,0.0,58742.200000000004,0.0,-792346.61802]
["2026-01-21T11:42:50.000000000",6843.12,6605.0,237.3,238.8,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,638,1072,0.0,59116.8,0.0,-668846.5487999998]
["2026-01-21T11:43:02.000000000",6842.77,6570.0,273.1,274.2,0.998,0.0,2,0,0.05,0.1,-0.003,0.0,430,49,0.0,58970.00000000001,0.0,-628111.5438399998]
["2026-01-21T11:43:15.000000000",6843.49,6695.0,149.3,150.1,0.988,0.0,11,3,0.25,0.3,-0.012,0.0,1611,3140,0.0,59659.299999999996,0.0,-502510.62721000036]
["2026-01-21T11:43:26.000000000",6841.91,6660.0,182.0,183.3,0.993,0.0,50,44,0.15,0.2,-0.007,0.0,891,2595,0.0,58972.799999999996,0.0,-614718.2458599999]
["2026-01-21T11:43:38.000000000",6842.86,6625.0,218.5,219.4,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,7992,6313,0.0,58972.799999999996,0.0,-614803.5995599999]
["2026-01-21T11:43:38.000000000",6842.86,6790.0,55.2,55.7,0.9,0.004,264,1005,1.7,1.75,-0.1,0.004,4185,18974,1779.6000000000004,58972.799999999996,-107323.41624,-614803.5995599999]
["2026-01-21T11:43:50.000000000",6843.07,6755.0,89.2,90.1,0.966,0.002,74,104,0.6,0.65,-0.034,0.002,3008,15124,616.4,59732.399999999994,-40155.13476,-515529.5215199997]
["2026-01-21T11:44:02.000000000",6840.74,6880.0,1.0,1.05,0.087,0.006,1047,57618,38.9,39.6,-0.913,0.006,501,3066,928.8000000000001,59006.2,22410.264239999997,-540172.1933600003]
["2026-01-21T11:44:14.000000000",6841.08,6845.0,10.9,11.1,0.461,0.013,786,15314,13.7,13.9,-0.539,0.013,893,22335,2182.7,59498.399999999994,-9515.942280000001,-642035.3580000005]
["2026-01-21T11:44:26.000000000",6841.2,6810.0,35.4,35.8,0.814,0.007,505,1619,3.8,3.9,-0.189,0.007,2210,24193,1900.5000000000002,58898.49999999999,-81649.72200000001,-622911.7836000003]
["2026-01-21T11:44:39.000000000",6839.33,6930.0,0.0,0.05,0.003,0.0,1109,6724,90.1,91.2,-0.997,0.0,411,169,0.0,58898.49999999999,0.0,-622741.51449]
["2026-01-21T11:44:51.000000000",6836.32,6895.0,0.2,0.25,0.025,0.002,1214,32265,58.7,59.6,-0.974,0.002,403,816,323.4,59554.899999999994,11088.511039999998,-795467.3588799998]
["2026-01-21T11:45:05.000000000",6834.33,6855.0,4.6,4.7,0.267,0.011,750,22238,24.6,25.0,-0.733,0.011,948,17076,1867.7999999999997,59993.30000000001,-14885.170739999994,-931963.4104500002]
["2026-01-21T11:45:05.000000000",6834.33,7020.0,0.0,0.05,0.001,0.0,804,56,184.7,185.7,-0.998,0.0,20,6,0.0,59993.30000000001,0.0,-931963.4104500002]
["2026-01-21T11:45:17.000000000",6834.39,6985.0,0.0,0.05,0.002,0.0,5456,5072,149.7,150.5,-0.998,0.0,74,27,0.0,59798.500000000015,0.0,-958133.63727]
["2026-01-21T11:45:30.000000000",6835.27,7115.0,0.0,0.05,0.001,0.0,506,77,278.9,279.9,-0.999,0.0,0,0,0.0,59596.900000000016,0.0,-929439.5087900002]
["2026-01-21T11:45:42.000000000",6834.84,7075.0,0.0,0.05,0.001,0.0,713,4,239.5,240.5,-0.999,0.0,2,0,0.0,59649.70000000001,0.0,-992384.5937999993]
["2026-01-21T11:45:55.000000000",6836.61,7045.0,0.0,0.05,0.001,0.0,770,8,206.6,207.9,-0.999,0.0,0,0,0.0,59649.70000000001,0.0,-992641.5889499998]
["2026-01-21T11:46:20.000000000",6836.0,6570.0,265.4,266.5,0.998,0.0,2,0,0.05,0.1,-0.003,0.0,430,49,0.0,59596.900000000016,0.0,-929538.7720000001]
["2026-01-21T11:46:20.000000000",6836.0,7135.0,0.0,0.05,0.001,0.0,0,0,298.6,299.7,-0.999,0.0,0,0,0.0,59596.900000000016,0.0,-929538.7720000001]
["2026-01-21T11:46:33.000000000",6833.94,6760.0,75.1,75.8,0.95,0.002,111,104,1.0,1.05,-0.05,0.002,3608,18105,743.8000000000001,59860.60000000001,-47796.57636,-970501.4872800005]
["2026-01-21T11:46:45.000000000",6835.01,6670.0,165.0,165.7,0.991,0.0,2,9,0.2,0.25,-0.009,0.0,1219,3099,0.0,59713.10000000001,0.0,-936061.4545100005]
["2026-01-21T11:46:57.000000000",6836.01,6635.0,201.4,202.2,0.995,0.0,2,2,0.1,0.15,-0.005,0.0,399,2248,0.0,59539.50000000001,0.0,-913243.0839300002]
["2026-01-21T11:47:10.000000000",6833.66,6755.0,79.9,80.7,0.957,0.002,74,104,0.9,0.95,-0.043,0.002,3008,15739,616.4,59539.50000000001,-40099.916880000004,-912929.1403800002]
["2026-01-21T11:47:23.000000000",6834.17,6720.0,115.0,115.6,0.98,0.001,111,31,0.4,0.45,-0.02,0.001,1818,5994,192.9,59658.60000000001,-11665.928190000002,-1002039.6737399996]
["2026-01-21T11:47:36.000000000",6836.56,6690.0,146.4,147.3,0.988,0.0,2,0,0.25,0.3,-0.012,0.0,1403,4150,0.0,59529.70000000001,0.0,-936219.0360800005]
["2026-01-21T11:47:48.000000000",6835.85,6815.0,27.9,28.3,0.725,0.009,485,2044,6.1,6.2,-0.277,0.009,1082,22348,1410.2999999999997,59512.400000000016,-36729.02205000001,-923605.3652]
["2026-01-21T11:48:01.000000000",6835.4,6780.0,57.5,58.1,0.91,0.004,194,536,1.85,1.9,-0.09,0.004,4536,14713,1892.0000000000002,59316.60000000001,-118717.22720000001,-927276.6932000001]
["2026-01-21T11:48:14.000000000",6837.11,6905.0,0.1,0.15,0.012,0.001,851,24133,66.8,67.7,-0.988,0.001,213,556,106.4,58615.40000000001,4362.07618,-860901.5427600001]
["2026-01-21T11:48:26.000000000",6839.7,6870.0,2.15,2.2,0.132,0.008,1547,53977,30.8,31.3,-0.868,0.008,597,14671,1715.2,58615.40000000001,51981.72,-861227.6651999997]
["2026-01-21T11:48:38.000000000",6838.56,6835.0,15.4,15.6,0.571,0.012,517,9973,11.0,11.2,-0.429,0.012,696,21298,1455.6000000000001,59058.09999999999,-14689.226880000006,-677434.5921600003]
["2026-01-21T11:48:38.000000000",6838.56,7000.0,0.0,0.05,0.002,0.0,4642,147,160.2,161.0,-0.998,0.0,2960,117,0.0,59058.09999999999,0.0,-677434.5921600003]
["2026-01-21T11:48:51.000000000",6837.79,6965.0,0.0,0.05,0.002,0.0,1029,1367,126.2,127.2,-0.998,0.0,155,114,0.0,59214.6,0.0,-834730.0520399995]
["2026-01-21T11:49:04.000000000",6840.04,6935.0,0.0,0.05,0.002,0.0,2060,5604,93.8,94.8,-0.998,0.0,499,34,0.0,59985.19999999999,0.0,-720598.2140000002]
["2026-01-21T11:49:16.000000000",6841.55,7060.0,0.0,0.05,0.001,0.0,2423,2,217.5,218.5,-0.999,0.0,30,0,0.0,58497.59999999999,0.0,-657705.5676999998]
["2026-01-21T11:49:28.000000000",6841.48,7025.0,0.0,0.05,0.001,0.0,1363,84,179.3,183.5,-0.999,0.0,24,13,0.0,58497.59999999999,0.0,-657698.8383200001]
["2026-01-21T11:49:53.000000000",6841.06,6550.0,290.5,291.7,0.998,0.0,17,0,0.05,0.1,-0.002,0.0,5251,362,0.0,58283.19999999999,0.0,-664157.4690400001]
["2026-01-21T11:49:53.000000000",6841.06,7115.0,0.0,0.05,0.001,0.0,506,77,265.9,274.6,-0.999,0.0,0,0,0.0,58283.19999999999,0.0,-664157.4690400001]
["2026-01-21T11:50:05.000000000",6840.31,7080.0,0.0,0.05,0.001,0.0,746,5,236.6,241.6,-0.999,0.0,33,0,0.0,59510.69999999998,0.0,-762482.5153899998]
["2026-01-21T11:50:17.000000000",6840.51,6645.0,195.5,197.4,0.995,0.0,6,7,0.1,0.15,-0.005,0.0,371,2726,0.0,58924.29999999999,0.0,-704593.0515300002]
["2026-01-21T11:50:29.000000000",6840.21,6610.0,229.8,230.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2202,592,0.0,59425.999999999985,0.0,-749372.36634]
["2026-01-21T11:50:41.000000000",6838.88,6730.0,109.4,110.2,0.979,0.001,16,52,0.4,0.5,-0.021,0.001,1514,6416,153.0,59425.999999999985,-10244.642240000001,-749226.65952]
["2026-01-21T11:50:53.000000000",6838.47,6695.0,143.4,144.3,0.988,0.0,11,3,0.25,0.3,-0.012,0.0,1611,3204,0.0,59053.999999999985,0.0,-770490.4149000003]
["2026-01-21T11:51:06.000000000",6836.85,6660.0,176.9,178.0,0.993,0.0,50,44,0.15,0.2,-0.007,0.0,891,2653,0.0,58697.80000000001,0.0,-870987.3426]
["2026-01-21T11:51:18.000000000",6838.58,6785.0,56.2,56.8,0.907,0.004,58,517,1.6,1.7,-0.093,0.004,2754,15665,1124.8,59326.7,-73747.24672000001,-833027.9455400001]
["2026-01-21T11:51:31.000000000",6837.9,6750.0,88.1,89.0,0.969,0.001,115,369,0.6,0.65,-0.031,0.001,2702,15086,281.70000000000005,58750.49999999999,-17689.647299999997,-742561.7504999997]
["2026-01-21T11:51:44.000000000",6836.45,6715.0,121.1,122.2,0.984,0.001,1,83,0.3,0.35,-0.016,0.001,3441,5539,344.20000000000005,59138.80000000001,-23517.388000000003,-911257.7662999997]
["2026-01-21T11:51:44.000000000",6836.45,6880.0,0.7,0.75,0.06,0.004,1047,60447,44.2,44.7,-0.94,0.004,501,3137,619.2,59138.80000000001,14930.806799999997,-911257.7662999997]
["2026-01-21T11:51:56.000000000",6834.65,6840.0,10.1,10.3,0.455,0.012,1041,17135,15.8,16.0,-0.545,0.012,1141,31266,2618.4,59138.80000000001,-8201.579999999994,-911017.8371000004]
["2026-01-21T11:52:09.000000000",6832.24,6965.0,0.0,0.05,0.002,0.0,1029,1369,131.4,132.9,-0.998,0.0,155,114,0.0,59640.30000000001,0.0,-1054508.4183200004]
["2026-01-21T11:52:21.000000000",6832.86,6930.0,0.0,0.05,0.002,0.0,1109,6855,96.9,98.0,-0.998,0.0,411,210,0.0,59404.200000000004,0.0,-1055581.20996]
["2026-01-21T11:52:34.000000000",6832.69,6895.0,0.15,0.2,0.017,0.001,1214,34260,61.6,62.5,-0.983,0.001,403,830,161.7,59535.9,5541.31159,-1039368.3047299997]
["2026-01-21T11:52:46.000000000",6832.89,7020.0,0.0,0.05,0.001,0.0,804,66,186.5,187.3,-0.999,0.0,20,6,0.0,58674.3,0.0,-987263.7774299999]
["2026-01-21T11:52:58.000000000",6833.12,6985.0,0.0,0.05,0.002,0.0,5456,5072,150.7,151.8,-0.998,0.0,74,27,0.0,58674.3,0.0,-987297.0094399998]
["2026-01-21T11:53:11.000000000",6831.02,6900.0,0.1,0.15,0.012,0.001,4894,41630,68.9,69.7,-0.988,0.001,3156,2044,805.0000000000001,58996.9,11872.31276,-1029318.5866600001]
["2026-01-21T11:53:11.000000000",6831.02,7120.0,0.0,0.05,0.001,0.0,657,37,284.2,289.7,-0.999,0.0,0,0,0.0,58996.9,0.0,-1029318.5866600001]
["2026-01-21T11:53:23.000000000",6831.02,7085.0,0.0,0.05,0.001,0.0,2734,0,243.5,254.0,-0.999,0.0,7,0,0.0,58826.600000000006,0.0,-1098974.4976000004]
["2026-01-21T11:53:48.000000000",6832.16,6610.0,221.8,222.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2202,626,0.0,59288.0,0.0,-1048818.5459200004]
["2026-01-21T11:54:00.000000000",6833.67,6575.0,258.1,259.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,4091,3161,0.0,59288.0,0.0,-1049050.3490400002]
["2026-01-21T11:54:13.000000000",6832.88,6540.0,292.2,293.4,0.998,0.0,12,10,0.0,0.1,-0.002,0.0,532,859,0.0,58387.4,0.0,-968765.7263999999]
["2026-01-21T11:54:25.000000000",6832.71,6665.0,167.7,168.5,0.994,0.0,5,1,0.1,0.15,-0.006,0.0,10798,2684,0.0,59119.200000000004,0.0,-1014028.8256799998]
["2026-01-21T11:54:36.000000000",6833.83,6630.0,203.4,204.3,0.997,0.0,5,9,0.05,0.1,-0.003,0.0,1430,1835,0.0,58674.3,0.0,-987399.5952099998]
["2026-01-21T11:54:48.000000000",6832.02,6755.0,77.8,78.6,0.956,0.002,74,105,0.75,0.8,-0.044,0.002,3008,16004,616.4,59362.100000000006,-40090.29336,-1082198.80002]
["2026-01-21T11:55:00.000000000",6832.2,6720.0,111.7,112.8,0.983,0.001,111,31,0.3,0.35,-0.017,0.001,1818,6117,192.9,59362.100000000006,-11662.565400000001,-1082227.3121999998]
["2026-01-21T11:55:00.000000000",6832.2,6725.0,106.7,107.9,0.98,0.001,138,11,0.35,0.4,-0.02,0.001,1644,8726,178.2,59362.100000000006,-10289.293200000002,-1082227.3121999998]
["2026-01-21T11:55:12.000000000",6830.64,6850.0,5.0,5.1,0.274,0.011,2356,34583,24.3,24.6,-0.726,0.011,1696,31700,4457.2,59153.8,49590.446399999986,-1130908.0809599995]
["2026-01-21T11:55:25.000000000",6830.85,6815.0,23.3,23.5,0.677,0.01,485,2122,7.6,7.7,-0.324,0.01,1082,24378,1567.0000000000002,59049.3,-40780.1745,-1138081.0876500004]
["2026-01-21T11:55:37.000000000",6830.7,6780.0,53.0,53.6,0.894,0.005,194,544,1.9,1.95,-0.106,0.005,4536,16118,2365.0,60101.6,-148294.497,-1185782.1972000008]
["2026-01-21T11:55:49.000000000",6828.72,6900.0,0.1,0.15,0.012,0.001,4894,42016,70.8,72.5,-0.988,0.001,3156,2049,805.0000000000001,60339.8,11868.31536,-1225468.4337600006]
["2026-01-21T11:56:03.000000000",6827.54,6865.0,1.45,1.55,0.104,0.006,1843,33667,38.5,39.0,-0.896,0.006,542,19921,1431.0,60345.399999999994,53295.777239999996,-1296536.1909200004]
["2026-01-21T11:56:16.000000000",6825.89,6990.0,0.0,0.05,0.002,0.0,1136,55,160.0,167.5,-0.998,0.0,26,2,0.0,60345.399999999994,0.0,-1296222.8592200004]
["2026-01-21T11:56:28.000000000",6825.87,6955.0,0.0,0.05,0.002,0.0,1419,4317,129.0,130.1,-0.998,0.0,572,325,0.0,60133.59999999999,0.0,-1344000.1512600002]
["2026-01-21T11:56:41.000000000",6826.35,6920.0,0.0,0.1,0.005,0.0,1252,11185,92.6,93.5,-0.996,0.0,706,459,0.0,60076.69999999999,0.0,-1319362.7962500006]
["2026-01-21T11:56:41.000000000",6826.35,7085.0,0.0,0.05,0.001,0.0,2734,0,257.5,258.4,-0.999,0.0,7,0,0.0,60076.69999999999,0.0,-1319362.7962500006]
["2026-01-21T11:56:53.000000000",6826.33,7050.0,0.0,0.05,0.001,0.0,5339,11,222.6,223.6,-0.999,0.0,30,4,0.0,60303.39999999999,0.0,-1345442.33768]
["2026-01-21T11:57:18.000000000",6826.5,6575.0,250.8,252.1,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,4091,3161,0.0,60133.59999999999,0.0,-1344124.1969999997]
["2026-01-21T11:57:30.000000000",6825.6,6540.0,285.7,286.7,0.998,0.0,12,10,0.05,0.1,-0.002,0.0,532,859,0.0,60133.59999999999,0.0,-1343946.9888000002]
["2026-01-21T11:57:30.000000000",6825.6,7105.0,0.0,0.05,0.001,0.0,737,1,278.4,279.3,-0.999,0.0,0,0,0.0,60133.59999999999,0.0,-1343946.9888000002]
["2026-01-21T11:57:55.000000000",6826.71,6630.0,196.7,197.5,0.995,0.0,5,9,0.1,0.15,-0.005,0.0,1430,1889,0.0,60454.1,0.0,-1279468.8149100002]
["2026-01-21T11:58:08.000000000",6826.1,6595.0,231.1,232.1,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,402,462,0.0,60133.59999999999,0.0,-1344045.4378]
["2026-01-21T11:58:20.000000000",6825.65,6560.0,265.6,266.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,457,337,0.0,59919.19999999999,0.0,-1350441.2012000005]
["2026-01-21T11:58:20.000000000",6825.65,6725.0,100.9,101.9,0.978,0.001,138,11,0.4,0.45,-0.022,0.001,1644,8795,178.2,59919.19999999999,-10279.4289,-1350441.2012000005]
["2026-01-21T11:58:38.000000000",6825.96,6690.0,135.1,136.4,0.989,0.0,2,0,0.2,0.25,-0.011,0.0,1403,4244,0.0,60133.59999999999,0.0,-1344017.8720800001]
["2026-01-21T11:58:50.000000000",6823.83,6810.0,22.4,22.6,0.649,0.01,505,1891,8.5,8.6,-0.351,0.01,2210,29160,2715.0,60583.59999999999,-116346.3015,-1480225.2036000004]
["2026-01-21T11:59:03.000000000",6824.14,6775.0,51.3,51.8,0.883,0.005,81,269,2.3,2.35,-0.117,0.005,2788,17420,1434.5,60583.59999999999,-92364.73490000001,-1480292.4488000001]
["2026-01-21T11:59:18.000000000",6823.66,6740.0,83.8,84.7,0.964,0.002,87,653,0.7,0.75,-0.036,0.002,1799,9705,377.2,60603.79999999999,-23364.21184,-1473132.6627599997]
["2026-01-21T11:59:30.000000000",6824.1,6865.0,1.15,1.25,0.085,0.005,1843,34773,41.9,42.6,-0.915,0.005,542,19970,1192.5,60583.59999999999,44390.7705,-1480283.772]
["2026-01-21T11:59:42.000000000",6824.12,6610.0,214.1,214.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2202,627,0.0,60583.59999999999,0.0,-1480288.1104000006]
["2026-01-21T11:59:54.000000000",6824.43,6800.0,29.9,30.2,0.744,0.009,1099,1899,5.8,5.9,-0.256,0.009,5696,47330,6115.499999999999,60540.19999999999,-282347.14239000005,-1465136.8766999997]
["2026-01-21T11:59:54.000000000",6824.43,6965.0,0.0,0.05,0.002,0.0,1029,1374,140.3,141.2,-0.998,0.0,155,114,0.0,60540.19999999999,0.0,-1465136.8766999997]
["2026-01-21T12:00:08.000000000",6826.64,6935.0,0.0,0.05,0.002,0.0,2060,5652,107.7,108.9,-0.998,0.0,499,36,0.0,61056.59999999999,0.0,-1510476.01968]
["2026-01-21T12:00:21.000000000",6825.44,7060.0,0.0,0.05,0.001,0.0,2423,2,225.6,234.8,-0.999,0.0,30,0,0.0,60863.399999999994,0.0,-1394205.32704]
["2026-01-21T12:00:33.000000000",6826.78,7025.0,0.0,0.05,0.001,0.0,1363,94,197.3,198.4,-0.999,0.0,24,13,0.0,60863.399999999994,0.0,-1394479.0434799998]
["2026-01-21T12:00:45.000000000",6826.89,6990.0,0.0,0.05,0.002,0.0,1136,55,162.1,163.1,-0.998,0.0,26,2,0.0,60898.49999999999,0.0,-1330567.6878899997]
["2026-01-21T12:00:57.000000000",6828.26,7115.0,0.0,0.05,0.001,0.0,506,77,285.5,294.3,-0.999,0.0,0,0,0.0,60688.600000000006,0.0,-1264470.84332]
["2026-01-21T12:01:10.000000000",6828.25,7080.0,0.0,0.05,0.001,0.0,746,5,241.7,254.1,-0.999,0.0,33,0,0.0,60299.200000000004,0.0,-1238671.8630000001]
["2026-01-21T12:01:22.000000000",6828.68,6645.0,183.7,185.3,0.995,0.0,6,7,0.1,0.15,-0.005,0.0,371,2729,0.0,59968.6,0.0,-1262226.8685599996]
["2026-01-21T12:01:34.000000000",6829.96,6610.0,218.8,220.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2202,627,0.0,59968.6,0.0,-1262463.4663200004]
["2026-01-21T12:01:46.000000000",6829.2,6575.0,253.4,254.5,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,4091,3161,0.0,59819.2,0.0,-1254605.9904000005]
["2026-01-21T12:01:58.000000000",6828.76,6700.0,129.0,130.0,0.989,0.001,135,135,0.2,0.25,-0.011,0.001,3938,10123,407.30000000000007,59968.6,-25969.774280000005,-1262241.6559199998]
["2026-01-21T12:02:10.000000000",6829.23,6665.0,164.0,165.0,0.994,0.0,5,1,0.1,0.15,-0.006,0.0,10798,2718,0.0,60020.399999999994,0.0,-1226953.1202599998]
["2026-01-21T12:02:22.000000000",6828.76,6630.0,192.7,199.6,0.997,0.0,5,9,0.05,0.1,-0.003,0.0,1430,1914,0.0,59819.2,0.0,-1254525.15712]
["2026-01-21T12:02:35.000000000",6827.95,6755.0,73.0,73.7,0.954,0.002,74,105,0.85,0.95,-0.046,0.002,3008,16751,616.4,59819.2,-40066.4106,-1254376.3503999996]
["2026-01-21T12:02:47.000000000",6827.37,6720.0,107.2,108.2,0.983,0.001,111,31,0.3,0.35,-0.017,0.001,1818,6211,192.9,60249.8,-11654.320590000001,-1280391.3150599997]
["2026-01-21T12:03:00.000000000",6826.66,6845.0,5.2,5.3,0.28,0.011,786,19363,23.1,23.5,-0.72,0.011,893,24256,1846.8999999999999,59764.19999999999,-8034.9788199999975,-1312834.9846000005]
["2026-01-21T12:03:12.000000000",6827.44,6810.0,24.5,24.7,0.691,0.01,505,1955,6.9,7.0,-0.311,0.01,2210,30609,2715.0,59641.899999999994,-116407.852,-1299336.9338399998]
["2026-01-21T12:03:24.000000000",6827.93,6775.0,54.5,55.1,0.905,0.004,81,269,1.75,1.85,-0.095,0.004,2788,18538,1147.6000000000001,59767.09999999999,-73932.82604000001,-1307978.75459]
["2026-01-21T12:03:24.000000000",6827.93,6940.0,0.0,0.05,0.002,0.0,1203,4770,111.5,112.4,-0.998,0.0,507,131,0.0,59767.09999999999,0.0,-1307978.75459]
["2026-01-21T12:03:36.000000000",6826.44,6905.0,0.05,0.1,0.007,0.001,851,25035,78.4,79.4,-0.993,0.001,213,558,106.4,59739.999999999985,4355.26872,-1341108.7495199998]
["2026-01-21T12:03:49.000000000",6826.07,6870.0,0.75,0.8,0.063,0.004,1547,59918,44.8,45.4,-0.937,0.004,597,14842,857.6,60416.69999999999,25939.066000000003,-1384852.60339]
["2026-01-21T12:04:01.000000000",6826.07,6995.0,0.0,0.05,0.002,0.0,1493,139,168.9,169.7,-0.998,0.0,54,10,0.0,60579.499999999985,0.0,-1411365.05927]
["2026-01-21T12:04:14.000000000",6824.6,6955.0,0.0,0.05,0.002,0.0,1419,4318,130.3,131.2,-0.998,0.0,572,325,0.0,61008.89999999999,0.0,-1455803.1981999998]
["2026-01-21T12:04:26.000000000",6823.91,7080.0,0.0,0.05,0.001,0.0,746,5,255.2,256.2,-0.999,0.0,33,0,0.0,60741.69999999999,0.0,-1487332.59969]
["2026-01-21T12:04:39.000000000",6823.77,7045.0,0.0,0.05,0.001,0.0,770,8,213.4,228.4,-0.999,0.0,0,0,0.0,60741.69999999999,0.0,-1487302.085430001]
["2026-01-21T12:04:51.000000000",6824.04,7010.0,0.0,0.05,0.001,0.0,711,28,185.3,189.5,-0.999,0.0,24,4,0.0,60741.69999999999,0.0,-1487360.9343600003]
["2026-01-21T12:05:04.000000000",6823.83,6575.0,248.8,249.8,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,4091,3161,0.0,60741.69999999999,0.0,-1487315.1629700002]
["2026-01-21T12:05:17.000000000",6823.41,6540.0,282.7,283.7,0.998,0.0,12,10,0.0,0.1,-0.002,0.0,532,860,0.0,60741.69999999999,0.0,-1487223.62019]
["2026-01-21T12:05:29.000000000",6821.99,6665.0,157.0,157.9,0.994,0.0,5,1,0.1,0.15,-0.006,0.0,10798,2718,0.0,60743.999999999985,0.0,-1566056.0244000002]
["2026-01-21T12:05:42.000000000",6820.36,6630.0,189.8,190.8,0.996,0.0,5,9,0.05,0.1,-0.003,0.0,1430,1924,0.0,60860.999999999985,0.0,-1644647.9696799996]
["2026-01-21T12:05:54.000000000",6819.74,6590.0,229.5,230.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,793,385,0.0,60342.29999999999,0.0,-1640045.1738999996]
["2026-01-21T12:05:54.000000000",6819.74,6925.0,0.0,0.05,0.002,0.0,2016,6293,104.8,105.6,-0.998,0.0,909,396,0.0,60342.29999999999,0.0,-1640045.1738999996]
["2026-01-21T12:06:20.000000000",6820.07,6690.0,130.2,131.2,0.989,0.001,2,0,0.2,0.25,-0.011,0.001,1403,4302,140.5,60258.1,-9554.91807,-1685887.2036499998]
["2026-01-21T12:06:33.000000000",6819.4,6650.0,169.3,170.3,0.994,0.0,24,16,0.1,0.15,-0.006,0.0,5299,2655,0.0,60443.69999999999,0.0,-1633048.5374]
["2026-01-21T12:06:33.000000000",6819.4,6815.0,16.4,16.6,0.562,0.011,485,2527,11.7,11.8,-0.437,0.011,1082,28203,1723.6999999999998,60443.69999999999,-44782.9998,-1633048.5374]
["2026-01-21T12:06:46.000000000",6818.45,6780.0,41.8,42.2,0.843,0.006,194,552,3.4,3.5,-0.157,0.006,4536,19142,2838.0000000000005,60494.899999999994,-177634.25939999998,-1683454.8496499998]
["2026-01-21T12:06:58.000000000",6820.63,6910.0,0.0,0.05,0.003,0.0,1031,17834,88.6,89.7,-0.998,0.0,680,373,0.0,60963.89999999999,0.0,-1659438.8171100002]
["2026-01-21T12:07:10.000000000",6821.57,6875.0,0.4,0.45,0.036,0.003,1694,63707,53.2,54.2,-0.964,0.003,1108,7086,840.6,60968.599999999984,11992.320059999996,-1581171.7103]
["2026-01-21T12:07:22.000000000",6821.97,6840.0,5.6,5.7,0.282,0.011,1041,21411,23.0,23.5,-0.718,0.011,1141,33167,2400.2,60968.599999999984,-7504.16700000001,-1581264.4263000002]
["2026-01-21T12:07:35.000000000",6821.63,6965.0,0.0,0.05,0.002,0.0,1029,1381,142.2,143.1,-0.998,0.0,155,114,0.0,61373.79999999999,0.0,-1576683.3419]
["2026-01-21T12:07:47.000000000",6821.5,6930.0,0.0,0.05,0.002,0.0,1109,6899,107.6,108.7,-0.998,0.0,411,219,0.0,61444.69999999998,0.0,-1526658.5214999998]
["2026-01-21T12:07:47.000000000",6821.5,7095.0,0.0,0.05,0.001,0.0,1479,0,272.6,273.7,-0.999,0.0,0,0,0.0,61444.69999999998,0.0,-1526658.5214999998]
["2026-01-21T12:08:00.000000000",6820.23,7060.0,0.0,0.05,0.001,0.0,2423,2,238.8,239.8,-0.999,0.0,30,0,0.0,61532.19999999998,0.0,-1570630.7667]
["2026-01-21T12:08:12.000000000",6818.53,7020.0,0.0,0.05,0.001,0.0,804,66,195.6,201.8,-0.999,0.0,20,6,0.0,61146.99999999999,0.0,-1703323.3422399994]
["2026-01-21T12:08:37.000000000",6818.49,6545.0,273.1,274.7,0.998,0.0,20,0,0.05,0.1,-0.003,0.0,319,202,0.0,61247.6,0.0,-1741442.3460000001]
["2026-01-21T12:08:37.000000000",6818.49,7110.0,0.0,0.05,0.001,0.0,1097,24,290.4,292.1,-0.999,0.0,0,0,0.0,61247.6,0.0,-1741442.3460000001]
["2026-01-21T12:08:49.000000000",6818.64,7075.0,0.0,0.05,0.001,0.0,713,4,255.2,257.4,-0.999,0.0,2,0,0.0,61816.399999999994,0.0,-1766014.12272]
["2026-01-21T12:09:18.000000000",6818.93,6600.0,218.4,219.9,0.997,0.0,27,6,0.05,0.1,-0.003,0.0,6034,2070,0.0,61858.19999999998,0.0,-1689430.8210800001]
["2026-01-21T12:09:30.000000000",6819.56,6565.0,254.8,256.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,8387,32,0.0,61518.29999999998,0.0,-1625217.08052]
["2026-01-21T12:09:42.000000000",6819.77,6690.0,129.8,130.7,0.989,0.001,2,0,0.2,0.25,-0.011,0.001,1403,4321,140.5,61853.89999999998,-9554.49777,-1648154.2752100006]
["2026-01-21T12:09:54.000000000",6820.09,6660.0,160.1,161.1,0.992,0.0,50,44,0.1,0.2,-0.008,0.0,891,2789,0.0,61853.89999999998,0.0,-1648231.6105700005]
["2026-01-21T12:10:07.000000000",6818.53,6620.0,197.8,198.7,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,501,1677,0.0,61486.29999999998,0.0,-1665487.3192699994]
["2026-01-21T12:10:07.000000000",6818.53,6785.0,37.2,37.6,0.815,0.007,58,564,4.1,4.2,-0.184,0.007,2754,22440,1968.3999999999996,61486.29999999998,-128679.29816,-1665487.3192699994]
["2026-01-21T12:10:20.000000000",6818.66,6750.0,70.5,71.0,0.943,0.003,115,379,1.05,1.1,-0.057,0.003,2702,17183,845.1,62238.99999999999,-52919.620259999996,-1742385.8271200003]
["2026-01-21T12:10:32.000000000",6819.47,6715.0,104.3,105.1,0.98,0.001,1,83,0.35,0.4,-0.02,0.001,3441,6100,344.20000000000005,61393.29999999998,-23458.976800000008,-1611624.8866900012]
["2026-01-21T12:10:45.000000000",6818.66,6840.0,4.5,4.6,0.249,0.01,1041,22237,26.1,26.6,-0.75,0.01,1141,33337,2182.0,61789.0,-6818.66,-1745031.4672]
["2026-01-21T12:10:57.000000000",6818.4,6805.0,21.7,21.9,0.65,0.01,2513,2304,8.4,8.5,-0.35,0.01,961,22727,3473.9999999999995,61789.0,105821.56799999998,-1744964.9279999994]
["2026-01-21T12:11:10.000000000",6817.9,6930.0,0.0,0.05,0.002,0.0,1109,6908,111.0,112.1,-0.998,0.0,411,219,0.0,61789.0,0.0,-1744836.968]
["2026-01-21T12:11:23.000000000",6817.11,6895.0,0.1,0.15,0.011,0.001,1214,35562,76.5,77.7,-0.989,0.001,403,848,161.7,62167.5,5528.67621,-1748895.4849500002]
["2026-01-21T12:11:36.000000000",6816.07,6860.0,1.05,1.1,0.081,0.005,3131,48157,44.9,45.4,-0.919,0.005,545,21837,1838.0000000000002,61891.00000000001,88131.78510000002,-1761899.5664400002]
["2026-01-21T12:11:36.000000000",6816.07,7025.0,0.0,0.05,0.001,0.0,1363,94,208.7,213.5,-0.999,0.0,24,13,0.0,61891.00000000001,0.0,-1761899.5664400002]
["2026-01-21T12:11:49.000000000",6816.16,6990.0,0.0,0.05,0.002,0.0,1136,55,173.5,174.4,-0.999,0.0,26,2,0.0,62290.8,0.0,-1817474.5347199996]
["2026-01-21T12:12:01.000000000",6816.06,7115.0,0.0,0.05,0.001,0.0,506,77,288.8,298.6,-0.999,0.0,0,0,0.0,62009.600000000006,0.0,-1799071.7727600003]
["2026-01-21T12:12:13.000000000",6815.48,7080.0,0.0,0.05,0.001,0.0,746,5,264.3,265.1,-0.999,0.0,33,0,0.0,62030.9,0.0,-1797466.9868400001]
["2026-01-21T12:12:25.000000000",6814.14,7040.0,0.0,0.05,0.001,0.0,948,3,225.4,226.3,-0.999,0.0,6,14,0.0,62030.9,0.0,-1797113.5846200003]
["2026-01-21T12:12:38.000000000",6813.69,7060.0,0.0,0.05,0.001,0.0,2423,2,246.0,246.9,-0.999,0.0,30,0,0.0,61586.3,0.0,-1891459.9029299994]
["2026-01-21T12:13:03.000000000",6809.21,6530.0,278.5,279.7,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,2707,637,0.0,62188.7,0.0,-2012005.7984300002]
["2026-01-21T12:13:03.000000000",6809.21,7095.0,0.0,0.05,0.001,0.0,1479,0,278.9,286.6,-0.999,0.0,0,0,0.0,62188.7,0.0,-2012005.7984300002]
["2026-01-21T12:13:15.000000000",6809.39,6660.0,148.9,150.1,0.99,0.0,50,44,0.2,0.25,-0.01,0.0,891,2880,0.0,62383.100000000006,0.0,-2037989.1424900007]
["2026-01-21T12:13:27.000000000",6807.99,6625.0,182.8,183.7,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,7992,6628,0.0,62383.100000000006,0.0,-2037570.13509]
["2026-01-21T12:13:41.000000000",6807.88,6750.0,60.1,60.7,0.901,0.004,115,445,2.3,2.35,-0.099,0.004,2702,18807,1126.8000000000002,60842.299999999996,-70447.94223999999,-2122131.92996]
["2026-01-21T12:13:54.000000000",6807.54,6715.0,93.4,94.5,0.965,0.001,1,83,0.7,0.75,-0.035,0.001,3441,6615,344.20000000000005,61044.6,-23417.9376,-2092896.482520001]
["2026-01-21T12:14:06.000000000",6807.64,6680.0,127.3,128.3,0.985,0.001,43,41,0.3,0.35,-0.015,0.001,1313,2816,135.6,61437.49999999999,-8645.702800000001,-2111872.8884400004]
["2026-01-21T12:14:19.000000000",6806.53,6805.0,16.2,16.3,0.517,0.01,2513,2500,14.9,15.0,-0.483,0.01,961,23874,3473.9999999999995,61408.200000000004,105637.3456,-2237456.15466]
["2026-01-21T12:14:32.000000000",6805.91,6770.0,40.9,41.3,0.791,0.006,182,312,5.3,5.4,-0.209,0.006,1312,23816,896.4000000000001,61561.200000000004,-46144.0698,-2247447.600200001]
["2026-01-21T12:14:45.000000000",6806.56,6735.0,72.9,73.6,0.925,0.003,6,39,1.65,1.75,-0.075,0.003,835,6682,252.29999999999995,61198.8,-16927.914720000004,-2230155.7708799993]
["2026-01-21T12:14:45.000000000",6806.56,6900.0,0.05,0.1,0.006,0.0,4894,44712,93.0,94.0,-0.994,0.0,3156,2119,0.0,61198.8,0.0,-2230155.7708799993]
["2026-01-21T12:14:57.000000000",6807.22,6865.0,0.55,0.6,0.039,0.003,1843,38589,57.5,58.5,-0.961,0.003,542,20093,715.5,61198.8,26568.57966,-2230372.0185600007]
["2026-01-21T12:15:11.000000000",6809.55,6990.0,0.0,0.05,0.001,0.0,1136,55,175.7,183.6,-0.999,0.0,26,2,0.0,60714.5,0.0,-2199014.79105]
["2026-01-21T12:15:24.000000000",6807.03,6955.0,0.0,0.05,0.002,0.0,1419,4330,147.8,148.7,-0.998,0.0,572,325,0.0,62276.299999999996,0.0,-2156079.10329]
["2026-01-21T12:15:37.000000000",6806.22,6920.0,0.0,0.05,0.002,0.0,1252,12289,113.0,114.0,-0.998,0.0,706,465,0.0,61212.00000000001,0.0,-2259760.3270799993]
["2026-01-21T12:15:51.000000000",6805.86,7045.0,0.0,0.05,0.001,0.0,770,8,236.8,240.1,-0.999,0.0,0,0,0.0,61502.3,0.0,-2242959.63918]
["2026-01-21T12:16:04.000000000",6805.27,7010.0,0.0,0.05,0.001,0.0,711,28,203.9,204.7,-0.999,0.0,24,4,0.0,61493.200000000004,0.0,-2277791.9217000003]
["2026-01-21T12:16:30.000000000",6809.96,6535.0,275.0,276.0,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,289,854,0.0,61441.799999999996,0.0,-2185071.00544]
["2026-01-21T12:16:30.000000000",6809.96,7100.0,0.0,0.05,0.001,0.0,1596,4,289.1,290.1,-0.999,0.0,9,0,0.0,61441.799999999996,0.0,-2185071.00544]
["2026-01-21T12:16:42.000000000",6809.39,7065.0,0.0,0.05,0.001,0.0,2424,4,253.8,257.2,-0.999,0.0,75,0,0.0,61764.899999999994,0.0,-2037893.8110300002]
["2026-01-21T12:16:55.000000000",6810.27,6635.0,176.0,177.5,0.993,0.0,2,2,0.15,0.2,-0.007,0.0,399,2318,0.0,61764.899999999994,0.0,-2038157.1747899996]
["2026-01-21T12:17:07.000000000",6810.28,6600.0,210.1,211.0,0.995,0.0,27,9,0.1,0.15,-0.005,0.0,6034,2132,0.0,62208.49999999999,0.0,-2054137.0844399994]
["2026-01-21T12:17:19.000000000",6811.04,6565.0,246.2,246.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,8387,32,0.0,61987.299999999996,0.0,-2007737.9380800005]
["2026-01-21T12:17:31.000000000",6813.82,6690.0,124.4,125.2,0.984,0.001,2,0,0.3,0.35,-0.016,0.001,1403,4797,140.5,61900.3,-9546.16182,-1913995.2241799997]
["2026-01-21T12:17:43.000000000",6815.27,6660.0,155.1,156.6,0.99,0.0,50,44,0.2,0.25,-0.01,0.0,891,2933,0.0,61900.3,0.0,-1914402.52773]
["2026-01-21T12:17:55.000000000",6815.45,6785.0,35.1,35.5,0.786,0.008,58,620,4.8,4.9,-0.214,0.008,2754,24589,2249.6,62557.70000000001,-146995.6256,-1883715.4100500005]
["2026-01-21T12:18:08.000000000",6814.65,6745.0,71.3,71.9,0.937,0.003,94,136,1.25,1.3,-0.063,0.003,1068,10808,348.6,62176.50000000001,-19912.4073,-1911229.9243500002]
["2026-01-21T12:18:21.000000000",6815.27,6715.0,101.1,101.9,0.974,0.001,1,124,0.5,0.55,-0.026,0.001,3441,7332,344.20000000000005,62333.100000000006,-23444.528800000004,-1831665.1499300003]
["2026-01-21T12:18:21.000000000",6815.27,6880.0,0.15,0.2,0.016,0.001,1047,68271,63.8,64.6,-0.984,0.001,501,3243,154.8,62333.100000000006,3721.1374199999996,-1831665.1499300003]
["2026-01-21T12:18:33.000000000",6814.92,6840.0,4.0,4.1,0.221,0.009,1041,24936,28.6,28.9,-0.779,0.009,1141,33831,1963.7999999999997,62457.9,-6133.42799999999,-1916621.2858800003]
["2026-01-21T12:18:45.000000000",6815.55,6970.0,0.0,0.05,0.002,0.0,1062,757,153.6,154.4,-0.998,0.0,186,46,0.0,62457.9,0.0,-1916798.4664499997]
["2026-01-21T12:18:58.000000000",6814.8,6930.0,0.0,0.05,0.002,0.0,1109,6913,113.3,114.3,-0.998,0.0,411,219,0.0,62466.50000000001,0.0,-1859602.1796000004]
["2026-01-21T12:19:11.000000000",6816.45,6705.0,111.7,112.6,0.979,0.001,8,14,0.35,0.4,-0.021,0.001,3122,3642,313.0,62358.3,-21226.4253,-1852677.0277499994]
["2026-01-21T12:19:23.000000000",6818.02,7030.0,0.0,0.05,0.001,0.0,2163,38,206.0,212.3,-0.999,0.0,5,3,0.0,62044.00000000001,0.0,-1772617.0197999997]
["2026-01-21T12:19:35.000000000",6819.42,6995.0,0.0,0.05,0.002,0.0,1493,160,174.2,175.0,-0.999,0.0,54,10,0.0,61274.99999999999,0.0,-1673744.80596]
["2026-01-21T12:19:48.000000000",6818.61,6960.0,0.0,0.05,0.002,0.0,1559,3088,140.6,141.6,-0.998,0.0,561,284,0.0,61533.200000000004,0.0,-1741404.8079000004]
["2026-01-21T12:20:00.000000000",6816.52,6525.0,290.7,291.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,5873,4481,0.0,61533.200000000004,0.0,-1740871.0427999997]
["2026-01-21T12:20:00.000000000",6816.52,7090.0,0.0,0.05,0.001,0.0,2721,4,273.2,274.4,-0.999,0.0,2,0,0.0,61533.200000000004,0.0,-1740871.0427999997]
["2026-01-21T12:20:25.000000000",6817.47,6615.0,202.8,204.7,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,234,1030,0.0,61724.0,0.0,-1784336.4231000005]
["2026-01-21T12:20:37.000000000",6817.06,6580.0,237.9,238.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,403,417,0.0,61763.1,0.0,-1788612.4833800008]
["2026-01-21T12:20:50.000000000",6817.38,6545.0,272.5,273.6,0.998,0.0,20,0,0.05,0.1,-0.003,0.0,319,298,0.0,62101.8,0.0,-1778531.7291599999]
["2026-01-21T12:21:02.000000000",6818.03,6670.0,149.0,150.1,0.99,0.0,2,9,0.15,0.2,-0.01,0.0,1219,3372,0.0,62101.8,0.0,-1778701.3024599997]
["2026-01-21T12:21:15.000000000",6818.19,6635.0,182.3,183.5,0.995,0.0,2,2,0.1,0.15,-0.005,0.0,399,2337,0.0,61942.0,0.0,-1755124.8334200003]
["2026-01-21T12:21:27.000000000",6816.94,6600.0,215.8,217.4,0.997,0.0,27,10,0.05,0.1,-0.003,0.0,6034,2234,0.0,62316.7,0.0,-1759908.9489799999]
["2026-01-21T12:21:27.000000000",6816.94,6765.0,53.0,53.6,0.905,0.004,119,230,2.15,2.25,-0.096,0.004,2168,17333,914.8000000000002,62316.7,-55871.64024,-1759908.9489799999]
["2026-01-21T12:21:39.000000000",6816.08,6730.0,86.7,87.7,0.963,0.002,16,96,0.65,0.75,-0.037,0.002,1514,9572,306.0,62327.700000000004,-20420.975680000003,-1830724.11112]
["2026-01-21T12:21:52.000000000",6815.39,6855.0,1.45,1.5,0.103,0.006,750,31469,40.8,41.3,-0.897,0.006,948,18004,1018.7999999999998,62261.4,-8096.683319999998,-1814188.6641000004]
["2026-01-21T12:22:04.000000000",6815.54,6820.0,11.6,11.8,0.45,0.012,399,10544,15.3,15.5,-0.55,0.012,1252,39776,1981.2,62663.1,-69763.86744,-1839193.9156199999]
["2026-01-21T12:22:17.000000000",6814.79,6780.0,38.8,39.3,0.82,0.007,194,614,3.9,4.0,-0.18,0.007,4536,23782,3311.0,62663.1,-207128.72725999996,-1838991.5258700002]
["2026-01-21T12:22:29.000000000",6816.59,6910.0,0.0,0.05,0.002,0.0,1031,19723,91.8,92.9,-0.998,0.0,680,382,0.0,62432.200000000004,0.0,-1823737.7549599996]
["2026-01-21T12:22:42.000000000",6817.15,6875.0,0.3,0.35,0.028,0.002,1694,66094,56.8,58.3,-0.972,0.002,1108,7134,560.4,62449.200000000004,7989.699799999998,-1767891.5095000002]
["2026-01-21T12:22:54.000000000",6816.79,7000.0,0.0,0.05,0.001,0.0,4642,157,178.5,183.5,-0.999,0.0,2960,120,0.0,62044.00000000001,0.0,-1772297.2321000006]
["2026-01-21T12:23:07.000000000",6818.76,6965.0,0.0,0.05,0.002,0.0,1029,1398,145.1,146.7,-0.998,0.0,155,114,0.0,61764.5,0.0,-1710629.1399600005]
["2026-01-21T12:23:07.000000000",6818.76,6970.0,0.0,0.05,0.002,0.0,1062,763,150.1,151.7,-0.998,0.0,186,52,0.0,61764.5,0.0,-1710629.1399600005]
["2026-01-21T12:23:19.000000000",6819.23,7095.0,0.0,0.05,0.001,0.0,1479,0,273.1,280.6,-0.999,0.0,0,0,0.0,61764.5,0.0,-1710747.0493299996]
["2026-01-21T12:23:32.000000000",6822.32,7065.0,0.0,0.05,0.001,0.0,2424,4,234.7,242.5,-0.999,0.0,75,0,0.0,60704.29999999999,0.0,-1669087.4103200003]
["2026-01-21T12:23:44.000000000",6823.99,7030.0,0.0,0.05,0.001,0.0,2163,38,199.5,206.3,-0.999,0.0,5,3,0.0,60505.899999999994,0.0,-1499264.7229499999]
["2026-01-21T12:24:09.000000000",6823.59,6555.0,268.1,269.7,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,620,271,0.0,61562.50000000001,0.0,-1505181.6001500003]
["2026-01-21T12:24:09.000000000",6823.59,7120.0,0.0,0.05,0.001,0.0,657,42,293.2,297.0,-0.999,0.0,0,0,0.0,61562.50000000001,0.0,-1505181.6001500003]
["2026-01-21T12:24:33.000000000",6824.81,6645.0,179.9,181.4,0.995,0.0,6,7,0.1,0.15,-0.005,0.0,371,2864,0.0,61562.50000000001,0.0,-1505450.7138499997]
["2026-01-21T12:24:46.000000000",6824.78,6610.0,214.2,215.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2202,652,0.0,62332.7,0.0,-1449590.0967800003]
["2026-01-21T12:24:58.000000000",6824.17,6575.0,248.4,250.0,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,4091,3259,0.0,61846.8,0.0,-1490084.8161800003]
["2026-01-21T12:24:58.000000000",6824.17,6740.0,84.0,85.5,0.968,0.002,87,818,0.55,0.65,-0.032,0.002,1799,13008,377.2,61846.8,-23365.958079999997,-1490084.8161800003]
["2026-01-21T12:25:11.000000000",6824.21,6705.0,118.5,120.0,0.986,0.001,8,16,0.25,0.3,-0.014,0.001,3122,3711,313.0,61484.600000000006,-21250.58994,-1523927.9835200002]
["2026-01-21T12:25:23.000000000",6825.73,6835.0,8.2,8.4,0.386,0.013,517,16318,16.7,16.9,-0.614,0.013,696,25173,1576.9,62297.3,-15883.473709999998,-1446938.7225900004]
["2026-01-21T12:25:35.000000000",6825.86,7000.0,0.0,0.05,0.002,0.0,4642,157,173.5,175.0,-0.999,0.0,2960,120,0.0,62297.3,0.0,-1446966.28038]
["2026-01-21T12:25:47.000000000",6825.03,6770.0,56.2,56.8,0.919,0.004,182,347,1.5,1.55,-0.081,0.004,1312,28113,597.6,62454.0,-30849.1356,-1450864.8773999994]
["2026-01-21T12:26:03.000000000",6822.0,6890.0,0.1,0.15,0.012,0.001,2379,52195,67.6,69.1,-0.988,0.001,770,1974,314.9,61249.600000000006,10976.598,-1493199.36]
["2026-01-21T12:26:15.000000000",6819.98,6850.0,2.4,2.5,0.169,0.008,2356,46007,32.6,33.1,-0.831,0.008,1696,33702,3241.5999999999995,61409.69999999998,36009.49439999999,-1625794.57226]
["2026-01-21T12:26:27.000000000",6819.26,6815.0,15.3,15.5,0.544,0.012,485,5260,11.4,11.6,-0.456,0.012,1082,34688,1880.4,62136.399999999994,-48853.17864,-1734601.5276799996]
["2026-01-21T12:26:27.000000000",6819.26,6980.0,0.0,0.05,0.002,0.0,1305,388,160.3,162.0,-0.998,0.0,202,103,0.0,62136.399999999994,0.0,-1734601.5276799996]
["2026-01-21T12:26:40.000000000",6818.43,6945.0,0.0,0.05,0.002,0.0,1005,3243,126.1,127.6,-0.998,0.0,321,181,0.0,62136.399999999994,0.0,-1734390.4022400002]
["2026-01-21T12:26:52.000000000",6818.76,7070.0,0.0,0.05,0.001,0.0,1758,2,248.9,255.4,-0.999,0.0,80,0,0.0,61934.299999999996,0.0,-1711979.2544400005]
["2026-01-21T12:27:05.000000000",6818.59,7035.0,0.0,0.05,0.001,0.0,663,15,214.5,218.3,-0.999,0.0,19,4,0.0,61934.299999999996,0.0,-1711936.5727100004]
["2026-01-21T12:27:17.000000000",6818.48,7000.0,0.0,0.05,0.001,0.0,4642,158,180.8,182.5,-0.999,0.0,2960,120,0.0,61764.5,0.0,-1710558.8960799999]
["2026-01-21T12:27:42.000000000",6818.48,6525.0,293.1,294.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5873,4497,0.0,61764.5,0.0,-1710558.8960799999]
["2026-01-21T12:27:42.000000000",6818.48,7090.0,0.0,0.05,0.001,0.0,2721,4,269.3,272.0,-0.999,0.0,2,0,0.0,61764.5,0.0,-1710558.8960799999]
["2026-01-21T12:27:54.000000000",6820.2,7060.0,0.0,0.05,0.001,0.0,2423,2,232.6,240.0,-0.999,0.0,30,0,0.0,61888.79999999999,0.0,-1701530.7768000003]
["2026-01-21T12:28:06.000000000",6819.67,6620.0,198.4,200.4,0.996,0.0,1,1,0.05,0.15,-0.004,0.0,501,1913,0.0,61888.79999999999,0.0,-1701398.5502800008]
["2026-01-21T12:28:18.000000000",6820.69,6590.0,230.6,232.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,793,419,0.0,61934.299999999996,0.0,-1712463.8176100005]
["2026-01-21T12:28:31.000000000",6819.83,6710.0,109.9,111.5,0.983,0.001,13,19,0.3,0.35,-0.017,0.001,881,6029,89.4,61823.69999999999,-5919.61244,-1692211.2377300006]
["2026-01-21T12:28:43.000000000",6819.15,6675.0,144.2,145.7,0.991,0.0,2,2,0.15,0.2,-0.009,0.0,4449,7238,0.0,61892.499999999985,0.0,-1685018.78415]
["2026-01-21T12:28:56.000000000",6819.12,6640.0,178.3,179.9,0.995,0.0,5,1,0.1,0.15,-0.005,0.0,904,3697,0.0,61764.5,0.0,-1710719.4535200007]
["2026-01-21T12:29:09.000000000",6819.58,6765.0,56.4,57.0,0.916,0.004,119,232,1.5,1.6,-0.084,0.004,2168,18361,914.8000000000002,62013.79999999998,-55893.27768,-1686345.7423999996]
["2026-01-21T12:29:22.000000000",6820.89,6735.0,86.3,87.8,0.968,0.002,6,39,0.55,0.6,-0.032,0.002,835,7561,168.2,62013.79999999998,-11309.035619999999,-1686669.6792000004]
["2026-01-21T12:29:22.000000000",6820.89,6900.0,0.05,0.1,0.007,0.001,4894,45692,77.8,79.3,-0.993,0.001,3156,2133,805.0000000000001,62013.79999999998,11854.706820000001,-1686669.6792000004]
["2026-01-21T12:29:35.000000000",6820.61,6865.0,0.8,0.85,0.068,0.005,1843,41164,44.0,45.5,-0.932,0.005,542,20127,1192.5,61608.499999999985,44368.068049999994,-1585825.92805]
["2026-01-21T12:29:48.000000000",6822.33,6830.0,9.2,9.3,0.39,0.012,1014,23630,15.9,16.1,-0.61,0.012,1544,34539,3069.6,62397.99999999998,-43390.01879999998,-1671047.8655400006]
["2026-01-21T12:30:01.000000000",6821.75,6955.0,0.0,0.05,0.002,0.0,1419,4346,132.3,133.8,-0.998,0.0,572,325,0.0,61768.9,0.0,-1508159.31175]
["2026-01-21T12:30:13.000000000",6817.42,6915.0,0.0,0.05,0.002,0.0,993,12991,96.6,98.2,-0.998,0.0,246,117,0.0,62423.299999999996,0.0,-1752588.2465000006]
["2026-01-21T12:30:26.000000000",6817.09,6880.0,0.2,0.25,0.02,0.002,1047,70051,61.9,63.4,-0.98,0.002,501,3257,309.6,62418.3,7444.262279999999,-1777399.4244300006]
["2026-01-21T12:30:38.000000000",6818.19,7005.0,0.0,0.05,0.001,0.0,565,72,185.3,187.0,-0.999,0.0,27,5,0.0,62418.3,0.0,-1777686.22413]
["2026-01-21T12:30:51.000000000",6817.67,6970.0,0.0,0.05,0.002,0.0,1062,763,151.0,152.7,-0.998,0.0,186,52,0.0,62644.299999999996,0.0,-1767719.5659499997]
["2026-01-21T12:31:04.000000000",6817.46,7095.0,0.0,0.05,0.001,0.0,1479,0,276.2,277.8,-0.999,0.0,0,0,0.0,62473.799999999996,0.0,-1749155.7122000002]
["2026-01-21T12:31:16.000000000",6818.67,7060.0,0.0,0.05,0.001,0.0,2423,2,240.3,242.0,-0.999,0.0,30,0,0.0,61815.0,0.0,-1707163.1332199997]
["2026-01-21T12:31:28.000000000",6817.45,7025.0,0.0,0.05,0.001,0.0,1363,94,206.1,208.1,-0.999,0.0,24,16,0.0,62136.399999999994,0.0,-1734141.1216000004]
["2026-01-21T12:31:40.000000000",6817.9,6590.0,227.4,229.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,793,419,0.0,62036.0,0.0,-1722037.9104]
["2026-01-21T12:31:53.000000000",6818.96,6555.0,263.2,264.7,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,620,271,0.0,62036.0,0.0,-1722305.6409599998]
["2026-01-21T12:32:05.000000000",6817.05,6520.0,296.2,297.8,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,479,744,0.0,62694.799999999996,0.0,-1764116.1989999996]
["2026-01-21T12:32:18.000000000",6816.92,6565.0,251.4,253.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,8387,32,0.0,63044.3,0.0,-1817165.9136400002]
["2026-01-21T12:32:30.000000000",6815.71,6615.0,198.9,201.4,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,234,1082,0.0,62915.30000000001,0.0,-1902380.5280700002]
["2026-01-21T12:32:43.000000000",6815.02,6740.0,75.3,76.7,0.955,0.002,87,818,0.8,0.85,-0.045,0.002,1799,13301,377.2,62989.20000000001,-23334.62848,-1919872.9142400005]
["2026-01-21T12:32:56.000000000",6814.56,6700.0,115.4,115.9,0.983,0.001,135,155,0.3,0.35,-0.017,0.001,3938,11412,407.30000000000007,62698.100000000006,-25915.77168,-1917174.2376]
["2026-01-21T12:33:08.000000000",6814.77,6665.0,150.0,151.5,0.992,0.0,5,1,0.15,0.2,-0.008,0.0,10798,2841,0.0,62698.100000000006,0.0,-1917233.3179500003]
["2026-01-21T12:33:08.000000000",6814.77,6830.0,6.6,6.7,0.319,0.011,1014,24167,21.0,21.3,-0.682,0.011,1544,34647,2813.7999999999997,62698.100000000006,-39730.10909999999,-1917233.3179500003]
["2026-01-21T12:33:20.000000000",6814.33,6795.0,25.7,26.0,0.71,0.01,573,1143,6.4,6.6,-0.29,0.01,3356,28223,3929.0000000000005,62969.1,-189642.8039,-1920026.0637900003]
["2026-01-21T12:33:32.000000000",6814.36,6920.0,0.0,0.05,0.002,0.0,1252,12541,104.5,105.9,-0.998,0.0,706,487,0.0,62603.40000000001,0.0,-1927087.3792800007]
["2026-01-21T12:33:45.000000000",6815.01,6890.0,0.1,0.15,0.011,0.001,2379,52333,73.6,75.0,-0.989,0.001,770,1986,314.9,63278.40000000001,10965.351090000002,-1948247.7987600006]
["2026-01-21T12:33:57.000000000",6817.27,6855.0,1.55,1.6,0.108,0.006,750,34004,37.6,38.2,-0.892,0.006,948,18054,1018.7999999999998,62036.0,-8098.916759999999,-1721878.7875200002]
["2026-01-21T12:34:09.000000000",6817.29,6980.0,0.0,0.05,0.002,0.0,1305,392,161.9,163.5,-0.999,0.0,202,103,0.0,62036.0,0.0,-1721883.8390399998]
["2026-01-21T12:34:21.000000000",6816.1,6945.0,0.0,0.05,0.002,0.0,1005,3245,127.9,129.3,-0.998,0.0,321,185,0.0,62876.4,0.0,-1816218.0060000005]
["2026-01-21T12:34:33.000000000",6817.37,6910.0,0.0,0.05,0.003,0.0,1031,20260,91.0,92.2,-0.998,0.0,680,384,0.0,63044.3,0.0,-1817285.86879]
["2026-01-21T12:34:33.000000000",6817.37,7075.0,0.0,0.05,0.001,0.0,713,4,248.4,257.8,-0.999,0.0,2,0,0.0,63044.3,0.0,-1817285.86879]
["2026-01-21T12:34:45.000000000",6818.49,7040.0,0.0,0.05,0.001,0.0,948,3,220.0,223.4,-0.999,0.0,6,14,0.0,61754.299999999996,0.0,-1704547.4966099996]
["2026-01-21T12:35:10.000000000",6818.9,6565.0,253.6,255.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,8387,32,0.0,62407.899999999994,0.0,-1746136.1797000002]
["2026-01-21T12:35:22.000000000",6818.44,6530.0,287.9,289.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,2707,915,0.0,62393.69999999999,0.0,-1705625.9475600002]
["2026-01-21T12:35:22.000000000",6818.44,7095.0,0.0,0.05,0.001,0.0,1479,0,275.0,277.1,-0.999,0.0,0,0,0.0,62393.69999999999,0.0,-1705625.9475600002]
["2026-01-21T12:35:47.000000000",6819.55,6620.0,198.7,200.4,0.996,0.0,1,1,0.05,0.15,-0.004,0.0,501,1937,0.0,62619.299999999996,0.0,-1711277.4183499997]
["2026-01-21T12:35:59.000000000",6819.16,6585.0,233.3,235.0,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,244,245,0.0,62872.299999999996,0.0,-1729782.2214000002]
["2026-01-21T12:35:59.000000000",6819.16,6750.0,70.0,70.5,0.949,0.002,115,617,0.9,1.0,-0.051,0.002,2702,22869,563.4000000000001,62872.299999999996,-35282.33384,-1729782.2214000002]
["2026-01-21T12:36:11.000000000",6818.74,6715.0,103.3,105.1,0.98,0.001,1,124,0.35,0.4,-0.02,0.001,3441,7684,344.20000000000005,62872.299999999996,-23456.465600000007,-1729675.6821]
["2026-01-21T12:36:23.000000000",6820.93,6685.0,135.8,137.4,0.989,0.0,0,32,0.2,0.25,-0.011,0.0,1287,2235,0.0,62495.8,0.0,-1727414.1643599998]
["2026-01-21T12:36:36.000000000",6821.08,6810.0,19.5,19.7,0.63,0.012,505,4504,7.7,7.9,-0.369,0.012,2210,40544,3258.0,63146.6,-139559.2968,-1726906.4657600003]
["2026-01-21T12:36:49.000000000",6820.46,6775.0,47.5,48.0,0.887,0.005,81,316,2.05,2.1,-0.113,0.005,2788,27981,1434.5,62998.99999999999,-92314.9261,-1730514.3930399998]
["2026-01-21T12:37:01.000000000",6818.26,6735.0,82.8,84.5,0.967,0.002,6,39,0.6,0.65,-0.033,0.002,835,7776,168.2,62532.8,-11304.675079999999,-1724215.2253200002]
["2026-01-21T12:37:14.000000000",6816.43,6860.0,0.9,0.95,0.071,0.005,3131,54587,43.9,44.4,-0.929,0.005,545,21997,1838.0000000000002,63257.90000000001,88136.43990000003,-1819543.7420499993]
["2026-01-21T12:37:26.000000000",6815.85,6825.0,8.2,8.4,0.396,0.012,1045,15442,17.2,17.5,-0.604,0.012,3391,32301,5323.2,63257.90000000001,-191879.80920000002,-1819388.9197500004]
["2026-01-21T12:37:38.000000000",6814.48,6945.0,0.0,0.05,0.002,0.0,1005,3245,129.5,130.9,-0.998,0.0,321,195,0.0,64354.700000000004,0.0,-1930467.22472]
["2026-01-21T12:37:51.000000000",6814.94,6910.0,0.0,0.05,0.002,0.0,1031,20495,93.5,95.0,-0.998,0.0,680,384,0.0,63734.8,0.0,-1949018.3204800005]
["2026-01-21T12:38:04.000000000",6815.41,6880.0,0.2,0.25,0.02,0.002,1047,70367,63.9,65.3,-0.98,0.002,501,3267,309.6,64738.00000000001,7442.427719999999,-1937225.7692200006]
["2026-01-21T12:38:04.000000000",6815.41,7045.0,0.0,0.05,0.001,0.0,770,8,228.5,231.2,-0.999,0.0,0,0,0.0,64738.00000000001,0.0,-1937225.7692200006]
["2026-01-21T12:38:16.000000000",6815.48,7010.0,0.0,0.05,0.001,0.0,711,28,190.6,198.0,-0.999,0.0,24,4,0.0,64758.200000000004,0.0,-1930198.4598400001]
["2026-01-21T12:38:41.000000000",6818.81,6770.0,51.1,51.6,0.893,0.005,182,359,1.7,1.75,-0.107,0.005,1312,30955,747.0000000000001,62740.100000000006,-38526.27650000001,-1787735.1493700007]
["2026-01-21T12:38:41.000000000",6818.81,7105.0,0.0,0.05,0.001,0.0,737,1,284.6,286.3,-0.999,0.0,0,0,0.0,62740.100000000006,0.0,-1787735.1493700007]
["2026-01-21T12:38:54.000000000",6818.52,7070.0,0.0,0.05,0.001,0.0,1758,2,250.4,252.0,-0.999,0.0,80,0,0.0,63135.399999999994,0.0,-1729599.4202400001]
["2026-01-21T12:39:21.000000000",6818.57,6595.0,223.4,224.9,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,402,555,0.0,63115.0,0.0,-1735967.0105799995]
["2026-01-21T12:39:33.000000000",6819.94,6560.0,260.1,261.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,457,353,0.0,63222.399999999994,0.0,-1721912.0910800006]
["2026-01-21T12:39:46.000000000",6821.68,6530.0,291.5,292.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,2707,1110,0.0,64074.1,0.0,-1673405.8557600002]
["2026-01-21T12:39:46.000000000",6821.68,6695.0,126.7,127.7,0.988,0.001,11,3,0.2,0.25,-0.012,0.001,1611,3641,162.2,64074.1,-10914.688,-1673405.8557600002]
["2026-01-21T12:39:59.000000000",6820.59,6660.0,160.2,161.0,0.994,0.0,50,44,0.1,0.15,-0.006,0.0,891,3239,0.0,64074.1,0.0,-1673138.4711300004]
["2026-01-21T12:40:12.000000000",6820.66,6785.0,39.0,39.5,0.838,0.007,58,664,2.75,2.8,-0.162,0.007,2754,28634,1968.3999999999996,63051.299999999996,-128719.49552,-1724487.92978]
["2026-01-21T12:40:25.000000000",6821.44,6750.0,72.6,74.0,0.958,0.002,115,617,0.7,0.75,-0.042,0.002,2702,23067,563.4000000000001,63488.5,-35294.13056,-1637766.3510399994]
["2026-01-21T12:40:37.000000000",6822.42,6715.0,107.4,108.3,0.984,0.001,1,124,0.25,0.35,-0.015,0.001,3441,7708,344.20000000000005,61728.30000000002,-23469.124800000005,-1510913.6004600006]
["2026-01-21T12:40:50.000000000",6822.1,6840.0,4.6,4.7,0.268,0.012,1041,29525,22.3,22.6,-0.733,0.012,1141,34105,2618.4,63208.200000000004,-8186.519999999996,-1612648.9306000005]
["2026-01-21T12:41:03.000000000",6822.3,6805.0,23.3,23.6,0.708,0.011,2513,3434,5.8,6.0,-0.292,0.011,961,30009,3821.3999999999996,62967.00000000001,116470.30559999996,-1592638.6458000003]
["2026-01-21T12:41:16.000000000",6820.33,6770.0,52.1,52.6,0.918,0.004,182,359,1.6,1.65,-0.082,0.004,1312,31274,597.6,62967.00000000001,-30827.891600000003,-1592178.75718]
["2026-01-21T12:41:16.000000000",6820.33,6935.0,0.0,0.05,0.002,0.0,2060,5841,113.6,115.2,-0.998,0.0,499,38,0.0,62967.00000000001,0.0,-1592178.75718]
["2026-01-21T12:41:28.000000000",6820.05,6900.0,0.05,0.1,0.007,0.001,4894,45922,79.0,79.9,-0.993,0.001,3156,2148,805.0000000000001,63390.299999999996,11853.246900000002,-1722669.6094499996]
["2026-01-21T12:41:40.000000000",6820.66,7025.0,0.0,0.05,0.001,0.0,1363,96,204.1,205.2,-0.999,0.0,24,19,0.0,63219.2,0.0,-1725217.7404]
["2026-01-21T12:41:52.000000000",6819.75,6985.0,0.0,0.05,0.002,0.0,5456,5100,164.6,166.3,-0.998,0.0,74,27,0.0,63390.299999999996,0.0,-1722593.8327500003]
["2026-01-21T12:42:05.000000000",6820.43,6955.0,0.0,0.05,0.002,0.0,1419,4358,133.8,135.3,-0.998,0.0,572,325,0.0,63390.299999999996,0.0,-1722765.5932700003]
["2026-01-21T12:42:17.000000000",6820.23,7080.0,0.0,0.05,0.001,0.0,746,5,259.2,260.3,-0.999,0.0,33,0,0.0,63390.299999999996,0.0,-1722715.0754700003]
["2026-01-21T12:42:30.000000000",6820.94,7045.0,0.0,0.05,0.001,0.0,770,8,223.3,224.2,-0.999,0.0,0,0,0.0,63390.299999999996,0.0,-1722894.4136600008]
["2026-01-21T12:42:42.000000000",6820.49,6610.0,210.0,211.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2202,660,0.0,63173.5,0.0,-1707993.9262899996]
["2026-01-21T12:42:55.000000000",6818.15,6570.0,247.1,248.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,430,172,0.0,62726.700000000004,0.0,-1726226.0351500001]
["2026-01-21T12:43:08.000000000",6819.31,6535.0,284.1,285.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,289,882,0.0,62876.100000000006,0.0,-1734225.54541]
["2026-01-21T12:43:21.000000000",6820.23,6665.0,154.9,155.8,0.994,0.0,5,1,0.1,0.15,-0.006,0.0,10798,2861,0.0,63390.299999999996,0.0,-1722715.0754700003]
["2026-01-21T12:43:33.000000000",6819.66,6625.0,194.4,195.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,7992,6825,0.0,63080.0,0.0,-1711666.4633999993]
["2026-01-21T12:43:45.000000000",6819.19,6590.0,228.9,229.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,793,419,0.0,63080.0,0.0,-1711548.4981000004]
["2026-01-21T12:43:58.000000000",6818.58,6715.0,103.4,104.4,0.984,0.001,1,124,0.3,0.35,-0.016,0.001,3441,7716,344.20000000000005,62586.200000000004,-23455.915200000007,-1716782.0724000004]
["2026-01-21T12:44:11.000000000",6818.2,6680.0,137.5,138.5,0.991,0.0,43,41,0.15,0.2,-0.009,0.0,1313,3298,0.0,62586.200000000004,0.0,-1716686.3959999995]
["2026-01-21T12:44:23.000000000",6818.09,6805.0,19.8,20.1,0.659,0.012,2513,3488,7.4,7.5,-0.341,0.012,961,30443,4168.8,63223.20000000001,126980.10816000003,-1754594.55296]
["2026-01-21T12:44:35.000000000",6817.9,6770.0,49.6,50.1,0.904,0.005,182,359,1.65,1.7,-0.096,0.005,1312,31518,747.0000000000001,63139.100000000006,-38521.135,-1748893.6184999999]
["2026-01-21T12:44:47.000000000",6817.4,6735.0,82.4,83.2,0.972,0.001,6,39,0.5,0.55,-0.028,0.001,835,8006,84.1,63139.100000000006,-5651.6246,-1748765.3609999996]
["2026-01-21T12:44:47.000000000",6817.4,6900.0,0.05,0.1,0.007,0.001,4894,45950,82.4,83.2,-0.993,0.001,3156,2148,805.0000000000001,63139.100000000006,11848.641200000002,-1748765.3609999996]
["2026-01-21T12:45:00.000000000",6816.36,7090.0,0.0,0.05,0.001,0.0,2721,4,273.4,274.2,-0.999,0.0,2,0,0.0,63121.8,0.0,-1778374.6912800001]
["2026-01-21T12:45:13.000000000",6815.74,6835.0,4.2,4.3,0.25,0.011,517,18642,23.9,24.3,-0.75,0.011,696,25457,1334.3,64411.400000000016,-13420.192060000003,-1939732.3410399999]
["2026-01-21T12:45:25.000000000",6815.44,6960.0,0.0,0.05,0.002,0.0,1559,3106,144.2,145.2,-0.998,0.0,561,284,0.0,64242.80000000001,0.0,-1935039.7248000002]
["2026-01-21T12:45:37.000000000",6815.98,6925.0,0.0,0.05,0.002,0.0,2016,6591,108.8,109.7,-0.998,0.0,909,470,0.0,64411.400000000016,0.0,-1939800.6440799998]
["2026-01-21T12:45:49.000000000",6815.97,7050.0,0.0,0.05,0.001,0.0,5339,11,234.1,234.9,-0.999,0.0,30,4,0.0,64632.400000000016,0.0,-1954861.0918199993]
["2026-01-21T12:46:02.000000000",6813.83,7010.0,0.0,0.05,0.001,0.0,711,28,194.2,199.7,-0.999,0.0,24,4,0.0,64632.400000000016,0.0,-1954247.3269800004]
["2026-01-21T12:46:15.000000000",6814.6,6975.0,0.0,0.05,0.002,0.0,7137,5648,159.8,160.7,-0.998,0.0,305,31,0.0,64632.400000000016,0.0,-1954468.1676]
["2026-01-21T12:46:28.000000000",6814.95,6540.0,274.4,275.7,0.998,0.0,12,10,0.0,0.1,-0.002,0.0,532,1163,0.0,63459.00000000001,0.0,-1946744.9870999996]
["2026-01-21T12:46:28.000000000",6814.95,7105.0,0.0,0.05,0.001,0.0,737,1,289.2,291.1,-0.999,0.0,0,0,0.0,63459.00000000001,0.0,-1946744.9870999996]
["2026-01-21T12:46:53.000000000",6815.53,6635.0,180.6,181.9,0.996,0.0,2,2,0.05,0.1,-0.004,0.0,399,2476,0.0,64632.400000000016,0.0,-1954734.8971799994]
["2026-01-21T12:47:05.000000000",6818.48,6600.0,218.6,219.5,0.997,0.0,27,10,0.05,0.1,-0.003,0.0,6034,2265,0.0,62586.200000000004,0.0,-1716756.8943999996]
["2026-01-21T12:47:17.000000000",6818.5,6565.0,253.3,254.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,8387,46,0.0,62586.200000000004,0.0,-1716761.9300000002]
["2026-01-21T12:47:30.000000000",6816.6,6690.0,126.4,133.2,0.991,0.0,2,0,0.15,0.2,-0.009,0.0,1403,4922,0.0,62586.200000000004,0.0,-1716283.5479999995]
["2026-01-21T12:47:42.000000000",6816.73,6655.0,162.0,163.0,0.994,0.0,10,17,0.1,0.15,-0.006,0.0,1018,1661,0.0,63293.500000000015,0.0,-1776433.0212700001]
["2026-01-21T12:47:54.000000000",6816.82,6620.0,197.1,198.1,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,501,1940,0.0,63342.8,0.0,-1793559.87656]
["2026-01-21T12:47:54.000000000",6816.82,6785.0,35.4,35.9,0.83,0.007,58,667,3.1,3.2,-0.17,0.007,2754,29463,1968.3999999999996,63342.8,-128647.02704,-1793559.87656]
["2026-01-21T12:48:07.000000000",6816.73,6750.0,67.8,69.0,0.953,0.002,115,619,0.75,0.8,-0.047,0.002,2702,23724,563.4000000000001,63307.900000000016,-35269.76102,-1809535.06215]
["2026-01-21T12:48:19.000000000",6817.78,6875.0,0.25,0.3,0.025,0.002,1694,68171,56.5,57.8,-0.975,0.002,1108,7200,560.4,63307.900000000016,7990.438159999998,-1809813.7899000004]
["2026-01-21T12:48:31.000000000",6818.71,6840.0,3.7,3.9,0.221,0.011,1041,30480,24.1,24.5,-0.779,0.011,1141,34259,2400.2,62819.100000000006,-7500.58100000001,-1730213.5689500005]
["2026-01-21T12:48:45.000000000",6818.63,6805.0,20.4,20.5,0.686,0.011,2513,3538,7.2,7.3,-0.314,0.011,961,31074,3821.3999999999996,63249.799999999996,116407.65135999999,-1712758.0324400002]
["2026-01-21T12:48:57.000000000",6817.02,6930.0,0.0,0.05,0.002,0.0,1109,6939,112.1,113.0,-0.998,0.0,411,219,0.0,63197.400000000016,0.0,-1805760.4278000002]
["2026-01-21T12:49:10.000000000",6815.61,6895.0,0.05,0.1,0.007,0.001,1214,37724,79.2,80.2,-0.993,0.001,403,908,161.7,63197.400000000016,5527.459709999999,-1805386.9329]
["2026-01-21T12:49:22.000000000",6816.8,6860.0,0.75,0.8,0.064,0.004,3131,55948,43.3,43.8,-0.936,0.004,545,22106,1470.4,64013.30000000001,70512.97920000002,-1856535.0296000005]
["2026-01-21T12:49:22.000000000",6816.8,7025.0,0.0,0.05,0.001,0.0,1363,96,207.3,208.1,-0.999,0.0,24,19,0.0,64013.30000000001,0.0,-1856535.0296000005]
["2026-01-21T12:49:35.000000000",6816.54,6990.0,0.0,0.05,0.002,0.0,1136,55,172.9,173.9,-0.999,0.0,26,2,0.0,64013.30000000001,0.0,-1856464.2193800001]
["2026-01-21T12:49:47.000000000",6817.17,7115.0,0.0,0.05,0.001,0.0,506,77,296.8,297.8,-0.999,0.0,0,0,0.0,63703.00000000002,0.0,-1876657.8262799997]
["2026-01-21T12:50:00.000000000",6819.03,7080.0,0.0,0.05,0.001,0.0,746,5,259.6,260.7,-0.999,0.0,33,0,0.0,63693.399999999994,0.0,-1728855.9520199993]
["2026-01-21T12:50:12.000000000",6817.71,7045.0,0.0,0.05,0.001,0.0,770,8,226.3,227.4,-0.999,0.0,0,0,0.0,63649.100000000006,0.0,-1793964.4854299994]
["2026-01-21T12:50:36.000000000",6819.2,6570.0,250.2,251.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,430,172,0.0,63565.000000000015,0.0,-1788703.4368000005]
["2026-01-21T12:50:49.000000000",6819.69,6535.0,284.6,285.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,289,890,0.0,63858.49999999999,0.0,-1734840.48003]
["2026-01-21T12:51:01.000000000",6817.27,6660.0,157.0,158.0,0.994,0.0,50,44,0.1,0.15,-0.006,0.0,891,3276,0.0,63237.799999999996,0.0,-1709853.12324]
["2026-01-21T12:51:13.000000000",6817.26,6625.0,192.2,193.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,7992,6834,0.0,64005.20000000001,0.0,-1857212.5072799996]
["2026-01-21T12:51:13.000000000",6817.26,6630.0,187.2,188.1,0.997,0.0,5,10,0.05,0.1,-0.003,0.0,1430,2248,0.0,64005.20000000001,0.0,-1857212.5072799996]
["2026-01-21T12:51:25.000000000",6817.67,6755.0,63.6,64.1,0.945,0.003,74,138,0.9,0.95,-0.055,0.003,3008,22480,924.6,63719.80000000001,-60009.131340000014,-1784579.6638599997]
["2026-01-21T12:51:37.000000000",6818.23,6665.0,153.5,154.6,0.994,0.0,5,1,0.1,0.15,-0.006,0.0,10798,2897,0.0,63719.80000000001,0.0,-1784726.24834]
["2026-01-21T12:51:50.000000000",6819.07,6690.0,129.2,130.3,0.991,0.0,2,0,0.15,0.2,-0.009,0.0,1403,4939,0.0,63359.9,0.0,-1714225.55009]
["2026-01-21T12:52:03.000000000",6821.21,6820.0,12.7,12.9,0.5,0.014,399,16115,10.6,10.8,-0.5,0.014,1252,45325,2311.3999999999996,63688.7,-81458.88982,-1733876.5486899996]
["2026-01-21T12:52:15.000000000",6821.25,6785.0,39.0,39.5,0.856,0.007,58,668,2.5,2.55,-0.144,0.007,2754,30648,1968.3999999999996,63961.9,-128730.63,-1723668.4837500004]
["2026-01-21T12:52:27.000000000",6821.32,6910.0,0.05,0.1,0.007,0.001,1031,20957,87.5,88.3,-0.994,0.001,680,384,171.1,63661.100000000006,2394.283319999999,-1703167.64156]
["2026-01-21T12:52:39.000000000",6822.69,6875.0,0.3,0.35,0.03,0.003,1694,68419,51.5,52.5,-0.97,0.003,1108,7201,840.6,63433.5,11994.289019999995,-1556480.7377699995]
["2026-01-21T12:52:52.000000000",6824.12,6840.0,4.9,5.0,0.271,0.012,1041,31040,20.0,20.3,-0.729,0.012,1141,34331,2618.4,63433.5,-8188.943999999996,-1556806.96796]
["2026-01-21T12:52:52.000000000",6824.12,7005.0,0.0,0.05,0.001,0.0,565,72,178.6,181.7,-0.999,0.0,27,6,0.0,63433.5,0.0,-1556806.96796]
["2026-01-21T12:53:06.000000000",6824.47,6970.0,0.0,0.05,0.002,0.0,1062,778,143.9,145.0,-0.998,0.0,186,54,0.0,62890.899999999994,0.0,-1458150.3825500002]
["2026-01-21T12:53:18.000000000",6825.26,7100.0,0.0,0.05,0.001,0.0,1596,4,273.5,274.5,-0.999,0.0,9,0,0.0,62868.29999999999,0.0,-1408754.1397800003]
["2026-01-21T12:53:30.000000000",6825.86,7065.0,0.0,0.05,0.001,0.0,2424,4,237.9,238.7,-0.999,0.0,75,0,0.0,62439.19999999999,0.0,-1431614.9212400003]
["2026-01-21T12:53:42.000000000",6825.75,7030.0,0.0,0.05,0.001,0.0,2163,38,202.6,204.8,-0.999,0.0,5,3,0.0,63023.59999999999,0.0,-1413844.9005]
["2026-01-21T12:54:06.000000000",6826.52,6555.0,271.6,272.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,620,302,0.0,62488.09999999999,0.0,-1430927.3367600003]
["2026-01-21T12:54:06.000000000",6826.52,7120.0,0.0,0.05,0.001,0.0,657,81,292.6,293.5,-0.999,0.0,0,0,0.0,62488.09999999999,0.0,-1430927.3367600003]
["2026-01-21T12:54:19.000000000",6828.08,7085.0,0.0,0.05,0.001,0.0,2734,0,255.4,256.5,-0.999,0.0,7,0,0.0,61684.89999999999,0.0,-1322592.2679200002]
["2026-01-21T12:54:32.000000000",6828.81,6650.0,179.3,180.1,0.997,0.0,24,16,0.05,0.1,-0.004,0.0,5299,3263,0.0,60950.799999999996,0.0,-1163301.44112]
["2026-01-21T12:54:45.000000000",6828.52,6615.0,214.0,214.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,234,1339,0.0,61738.2,0.0,-1202051.6896800005]
["2026-01-21T12:54:57.000000000",6828.27,6740.0,88.9,89.9,0.98,0.001,87,822,0.3,0.35,-0.02,0.001,1799,13994,188.6,60937.999999999985,-11689.99824,-1225469.6169000003]
["2026-01-21T12:55:09.000000000",6827.39,6705.0,122.4,123.4,0.99,0.0,8,16,0.15,0.2,-0.01,0.0,3122,3895,0.0,60937.999999999985,0.0,-1225311.6833000004]
["2026-01-21T12:55:22.000000000",6826.02,6670.0,156.2,157.2,0.994,0.0,2,9,0.1,0.15,-0.006,0.0,1219,3504,0.0,61966.099999999984,0.0,-1340596.1979]
["2026-01-21T12:55:34.000000000",6826.69,6795.0,34.9,35.4,0.841,0.007,573,1256,2.65,2.75,-0.159,0.007,3356,32734,2750.3,61406.599999999984,-132990.74789,-1299542.36178]
["2026-01-21T12:55:47.000000000",6827.09,6760.0,67.6,68.4,0.96,0.002,111,130,0.6,0.65,-0.041,0.002,3608,28118,743.8000000000001,61684.89999999999,-47748.667460000004,-1322400.5059100003]
["2026-01-21T12:55:59.000000000",6826.43,6725.0,101.9,102.7,0.984,0.001,138,12,0.25,0.3,-0.016,0.001,1644,11589,178.2,61462.69999999998,-10280.603580000003,-1260247.7215900007]
["2026-01-21T12:55:59.000000000",6826.43,6890.0,0.15,0.2,0.017,0.001,2379,52961,62.7,63.5,-0.983,0.001,770,2043,314.9,61462.69999999998,10983.72587,-1260247.7215900007]
["2026-01-21T12:56:11.000000000",6827.89,6855.0,2.05,2.15,0.148,0.009,750,38299,28.5,29.0,-0.852,0.009,948,18177,1528.2,61462.69999999998,-12167.299980000009,-1260517.2565699997]
["2026-01-21T12:56:24.000000000",6826.89,6980.0,0.0,0.05,0.002,0.0,1305,394,152.7,153.6,-0.998,0.0,202,103,0.0,61042.099999999984,0.0,-1218115.1558100001]
["2026-01-21T12:56:36.000000000",6826.57,6945.0,0.0,0.05,0.002,0.0,1005,3246,117.5,118.4,-0.998,0.0,321,230,0.0,61684.89999999999,0.0,-1322299.78243]
["2026-01-21T12:56:48.000000000",6827.04,6910.0,0.05,0.1,0.007,0.001,1031,21014,82.1,83.0,-0.993,0.001,680,384,171.1,61684.89999999999,2396.291039999999,-1322390.82096]
["2026-01-21T12:57:00.000000000",6826.36,7035.0,0.0,0.05,0.001,0.0,663,24,207.9,208.8,-0.999,0.0,19,4,0.0,62562.99999999999,0.0,-1375975.73248]
["2026-01-21T12:57:13.000000000",6826.4,7000.0,0.0,0.05,0.002,0.0,4642,159,173.2,174.3,-0.998,0.0,2960,120,0.0,62397.89999999999,0.0,-1370160.8760000002]
["2026-01-21T12:57:25.000000000",6826.2,6565.0,261.1,262.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8387,63,0.0,62397.89999999999,0.0,-1370120.733]
["2026-01-21T12:57:37.000000000",6826.6,6530.0,296.6,297.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,2707,1111,0.0,61841.599999999984,0.0,-1326381.0736]
["2026-01-21T12:57:37.000000000",6826.6,7095.0,0.0,0.05,0.001,0.0,1479,0,267.2,268.1,-0.999,0.0,0,0,0.0,61841.599999999984,0.0,-1326381.0736]
["2026-01-21T12:58:02.000000000",6829.8,6960.0,0.0,0.05,0.002,0.0,1559,3109,128.3,129.5,-0.998,0.0,561,289,0.0,61903.4,0.0,-1154659.6475999996]
["2026-01-21T12:58:14.000000000",6831.02,6595.0,236.1,237.3,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,402,558,0.0,61067.200000000004,0.0,-1059682.4705600003]
["2026-01-21T12:58:27.000000000",6831.15,6560.0,271.3,272.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,457,795,0.0,61067.200000000004,0.0,-1059702.6372000002]
["2026-01-21T12:58:39.000000000",6831.83,6685.0,146.8,147.7,0.994,0.0,0,32,0.1,0.15,-0.006,0.0,1287,2285,0.0,61602.700000000004,0.0,-1042872.0176700003]
["2026-01-21T12:58:51.000000000",6832.14,6650.0,182.5,183.4,0.997,0.0,24,16,0.05,0.1,-0.004,0.0,5299,3265,0.0,60923.200000000004,0.0,-1011511.9912800004]
["2026-01-21T12:59:06.000000000",6831.65,6775.0,57.1,58.0,0.948,0.003,81,319,0.75,0.85,-0.052,0.003,2788,31407,860.7000000000002,61093.00000000001,-55479.82965,-1012792.1125000005]
["2026-01-21T12:59:18.000000000",6831.99,6740.0,92.3,93.3,0.983,0.001,87,823,0.25,0.3,-0.017,0.001,1799,14110,188.6,60923.200000000004,-11696.36688,-1011489.7834800003]
["2026-01-21T12:59:33.000000000",6830.86,6705.0,125.3,126.9,0.992,0.0,8,16,0.1,0.2,-0.008,0.0,3122,3926,0.0,60853.600000000006,0.0,-985597.4659600005]
["2026-01-21T12:59:33.000000000",6830.86,6870.0,0.7,0.75,0.069,0.005,1547,70675,39.6,40.2,-0.931,0.005,597,15191,1072.0,60853.600000000006,32446.585,-985597.4659600005]
["2026-01-21T12:59:46.000000000",6829.69,6830.0,11.0,11.1,0.504,0.015,1014,29803,10.5,10.7,-0.496,0.015,1544,36163,3836.9999999999995,62504.40000000001,-54296.035500000005,-1146404.4446399997]
["2026-01-21T12:59:59.000000000",6829.4,6795.0,36.5,37.0,0.864,0.007,573,1266,2.15,2.2,-0.136,0.007,3356,33794,2750.3,61504.1,-133043.54140000002,-1165853.7034]
["2026-01-21T13:00:15.000000000",6829.48,6920.0,0.0,0.1,0.005,0.0,1252,13658,89.6,90.9,-0.995,0.0,706,499,0.0,61396.5,0.0,-1151716.67772]
["2026-01-21T13:00:28.000000000",6827.14,6885.0,0.2,0.25,0.022,0.002,2537,43160,57.9,58.9,-0.978,0.002,306,1503,568.6,61396.5,30462.69868,-1151322.0624600002]
["2026-01-21T13:00:40.000000000",6824.51,7005.0,0.0,0.05,0.001,0.0,565,75,172.9,181.2,-0.998,0.0,27,6,0.0,61763.69999999999,0.0,-1316700.48587]
["2026-01-21T13:00:53.000000000",6824.09,6970.0,0.0,0.05,0.002,0.0,1062,778,145.9,146.8,-0.998,0.0,186,54,0.0,62646.399999999994,0.0,-1393479.1780000003]
["2026-01-21T13:01:06.000000000",6822.39,6935.0,0.0,0.05,0.002,0.0,2060,5864,112.2,113.0,-0.998,0.0,499,38,0.0,62300.5,0.0,-1522614.1778099998]
["2026-01-21T13:01:06.000000000",6822.39,7100.0,0.0,0.05,0.001,0.0,1596,4,276.9,278.0,-0.999,0.0,9,0,0.0,62300.5,0.0,-1522614.1778099998]
["2026-01-21T13:01:19.000000000",6821.94,7065.0,0.0,0.05,0.001,0.0,2424,4,243.0,244.0,-0.999,0.0,75,0,0.0,62625.6,0.0,-1625463.6437999997]
["2026-01-21T13:01:43.000000000",6820.56,6590.0,230.0,231.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,793,466,0.0,62809.8,0.0,-1605559.8240000003]
["2026-01-21T13:01:56.000000000",6820.62,6555.0,265.1,266.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,620,302,0.0,62809.8,0.0,-1605573.9479999999]
["2026-01-21T13:01:56.000000000",6820.62,7120.0,0.0,0.05,0.001,0.0,657,81,299.1,300.2,-0.999,0.0,0,0,0.0,62809.8,0.0,-1605573.9479999999]
["2026-01-21T13:02:21.000000000",6817.49,6640.0,176.6,178.1,0.996,0.0,5,1,0.05,0.1,-0.004,0.0,904,3735,0.0,63602.90000000001,0.0,-1760746.3248099997]
["2026-01-21T13:02:33.000000000",6816.57,6605.0,211.1,212.0,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,638,1927,0.0,64298.90000000001,0.0,-1879335.1655699997]
["2026-01-21T13:02:45.000000000",6815.13,6570.0,244.2,245.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,430,269,0.0,64298.90000000001,0.0,-1878938.15613]
["2026-01-21T13:02:45.000000000",6815.13,6735.0,79.6,80.6,0.976,0.001,6,39,0.4,0.45,-0.024,0.001,835,8969,84.1,64298.90000000001,-5649.74277,-1878938.15613]
["2026-01-21T13:02:57.000000000",6813.66,6695.0,118.3,119.3,0.99,0.001,11,3,0.15,0.2,-0.01,0.001,1611,3723,162.2,63907.90000000002,-10901.856000000002,-1920695.8037400001]
["2026-01-21T13:03:09.000000000",6813.41,6820.0,9.0,9.1,0.406,0.013,399,18291,15.8,16.1,-0.594,0.013,1252,48724,2146.3,63002.20000000002,-75553.90349000001,-1945160.4208999998]
["2026-01-21T13:03:22.000000000",6812.74,6785.0,30.7,31.1,0.804,0.008,58,720,4.3,4.4,-0.196,0.008,2754,33122,2249.6,63541.10000000001,-146937.17632000003,-1937495.56682]
["2026-01-21T13:03:35.000000000",6811.71,6750.0,62.2,62.8,0.945,0.003,115,636,0.95,1.0,-0.056,0.003,2702,25349,845.1,63977.30000000001,-52865.68131,-2002431.5769899988]
["2026-01-21T13:03:47.000000000",6810.93,6875.0,0.2,0.25,0.02,0.002,1694,69281,63.7,64.6,-0.98,0.002,1108,7228,560.4,65195.3,7982.409959999998,-2102704.3642499996]
["2026-01-21T13:04:00.000000000",6811.47,6840.0,2.65,2.7,0.166,0.008,1041,34834,30.6,31.1,-0.834,0.008,1141,34944,1745.6,65195.3,-5449.176000000006,-2102871.07575]
["2026-01-21T13:04:00.000000000",6811.47,7005.0,0.0,0.05,0.001,0.0,565,75,192.8,193.8,-0.999,0.0,27,6,0.0,65195.3,0.0,-2102871.07575]
["2026-01-21T13:04:13.000000000",6811.58,6970.0,0.0,0.05,0.002,0.0,1062,778,157.9,158.8,-0.998,0.0,186,54,0.0,64404.50000000001,0.0,-2034761.9891799996]
["2026-01-21T13:04:37.000000000",6810.94,6585.0,225.4,227.0,0.998,0.0,2,2,0.0,0.1,-0.002,0.0,244,274,0.0,65330.30000000001,0.0,-2117500.813179999]
["2026-01-21T13:04:37.000000000",6810.94,7065.0,0.0,0.05,0.001,0.0,2424,4,253.0,255.3,-0.999,0.0,75,0,0.0,65330.30000000001,0.0,-2117500.813179999]
["2026-01-21T13:04:50.000000000",6810.6,7030.0,0.0,0.05,0.001,0.0,2163,38,218.0,219.5,-0.999,0.0,5,3,0.0,64980.700000000004,0.0,-2154798.9233999993]
["2026-01-21T13:05:03.000000000",6813.85,6995.0,0.0,0.05,0.001,0.0,1493,174,177.2,187.4,-0.999,0.0,54,10,0.0,63197.200000000004,0.0,-1935664.8803000003]
["2026-01-21T13:05:28.000000000",6813.82,6520.0,293.5,294.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,479,748,0.0,63318.50000000001,0.0,-1936876.0317399998]
["2026-01-21T13:05:28.000000000",6813.82,7085.0,0.0,0.05,0.001,0.0,2734,0,270.5,271.5,-0.999,0.0,7,0,0.0,63318.50000000001,0.0,-1936876.0317399998]
["2026-01-21T13:05:53.000000000",6815.09,6615.0,200.2,201.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,234,1379,0.0,63767.00000000001,0.0,-1839515.4626199994]
["2026-01-21T13:06:05.000000000",6814.95,6575.0,239.9,240.8,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,4091,3347,0.0,64491.900000000016,0.0,-1945020.8047500001]
["2026-01-21T13:06:17.000000000",6815.8,6545.0,270.6,271.5,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,319,348,0.0,64491.900000000016,0.0,-1945263.3990000004]
["2026-01-21T13:06:17.000000000",6815.8,6710.0,105.8,106.7,0.987,0.001,13,26,0.2,0.25,-0.013,0.001,881,6469,89.4,64491.900000000016,-5916.1143999999995,-1945263.3990000004]
["2026-01-21T13:06:29.000000000",6816.57,6675.0,142.0,142.8,0.993,0.0,2,2,0.1,0.15,-0.007,0.0,4449,7570,0.0,63754.20000000002,0.0,-1898360.2124399997]
["2026-01-21T13:06:41.000000000",6816.71,6640.0,175.9,178.1,0.996,0.0,5,1,0.05,0.1,-0.004,0.0,904,3735,0.0,63390.900000000016,0.0,-1836510.29123]
["2026-01-21T13:06:53.000000000",6817.93,6765.0,53.7,54.3,0.928,0.004,119,242,1.2,1.25,-0.072,0.004,2168,22034,914.8000000000002,64439.30000000001,-55879.75428,-1767282.4532299999]
["2026-01-21T13:07:05.000000000",6817.18,6730.0,87.8,89.1,0.977,0.001,16,100,0.3,0.35,-0.023,0.001,1514,11210,153.0,63539.00000000002,-10212.135640000002,-1841293.0492799997]
["2026-01-21T13:07:17.000000000",6818.2,6855.0,1.05,1.1,0.083,0.006,750,40960,37.4,38.1,-0.917,0.006,948,18264,1018.7999999999998,63539.00000000002,-8100.021599999998,-1841568.5471999994]
["2026-01-21T13:07:30.000000000",6818.69,6820.0,10.7,10.9,0.474,0.014,399,19749,12.1,12.3,-0.526,0.014,1252,49443,2311.3999999999996,63606.500000000015,-81428.79597999998,-1823938.2067900002]
["2026-01-21T13:07:42.000000000",6817.8,6785.0,35.8,36.4,0.847,0.007,58,735,2.8,2.85,-0.153,0.007,2754,34207,1968.3999999999996,64237.00000000001,-128665.52160000001,-1796285.7660000003]
["2026-01-21T13:07:42.000000000",6817.8,6950.0,0.0,0.05,0.002,0.0,8036,4397,131.3,132.2,-0.998,0.0,2596,246,0.0,64237.00000000001,0.0,-1796285.7660000003]
["2026-01-21T13:07:54.000000000",6816.42,6915.0,0.0,0.05,0.002,0.0,993,14415,98.0,99.5,-0.998,0.0,246,117,0.0,63922.900000000016,0.0,-1846397.7674999994]
["2026-01-21T13:08:07.000000000",6814.55,7035.0,0.0,0.05,0.001,0.0,663,24,220.0,221.0,-0.999,0.0,19,4,0.0,63762.10000000001,0.0,-1953070.4736500017]
["2026-01-21T13:08:20.000000000",6814.51,7000.0,0.0,0.05,0.001,0.0,4642,159,184.7,185.8,-0.999,0.0,2960,120,0.0,64086.70000000001,0.0,-1949392.8031499991]
["2026-01-21T13:08:32.000000000",6813.7,6965.0,0.0,0.05,0.002,0.0,1029,1401,150.6,151.5,-0.998,0.0,155,115,0.0,64086.70000000001,0.0,-1949161.0905000002]
["2026-01-21T13:08:44.000000000",6816.43,7095.0,0.0,0.05,0.001,0.0,1479,0,269.5,277.9,-0.999,0.0,0,0,0.0,63762.10000000001,0.0,-1953609.28729]
["2026-01-21T13:08:56.000000000",6817.67,7060.0,0.0,0.05,0.001,0.0,2423,2,241.9,242.8,-0.999,0.0,30,0,0.0,64439.30000000001,0.0,-1767215.0583699998]
["2026-01-21T13:09:09.000000000",6816.89,7025.0,0.0,0.05,0.001,0.0,1363,96,208.0,208.9,-0.999,0.0,24,19,0.0,64458.80000000002,0.0,-1902989.3786200003]
["2026-01-21T13:09:22.000000000",6816.81,6590.0,226.6,227.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,793,468,0.0,63985.80000000002,0.0,-1873368.4569599996]
["2026-01-21T13:09:35.000000000",6817.18,6555.0,262.6,263.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,620,302,0.0,63985.80000000002,0.0,-1873470.13888]
["2026-01-21T13:09:48.000000000",6818.34,6680.0,138.6,139.4,0.993,0.0,43,41,0.1,0.15,-0.007,0.0,1313,3463,0.0,63869.40000000001,0.0,-1814060.26704]
["2026-01-21T13:10:00.000000000",6818.14,6645.0,172.5,173.8,0.996,0.0,6,7,0.05,0.1,-0.004,0.0,371,3177,0.0,64487.80000000001,0.0,-1764030.08964]
["2026-01-21T13:10:14.000000000",6821.62,6615.0,207.0,207.9,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,234,1429,0.0,63616.6,0.0,-1680819.8815199994]
["2026-01-21T13:10:27.000000000",6823.34,6740.0,83.9,84.9,0.976,0.001,87,823,0.35,0.4,-0.024,0.001,1799,14584,188.6,62245.9,-11681.55808,-1561719.23586]
["2026-01-21T13:10:39.000000000",6823.59,6705.0,118.2,119.7,0.99,0.001,8,16,0.15,0.2,-0.01,0.001,3122,4040,313.0,62341.9,-21248.65926,-1526362.0235100002]
["2026-01-21T13:10:39.000000000",6823.59,6870.0,0.4,0.45,0.04,0.003,1547,71777,45.9,47.3,-0.96,0.003,597,15217,643.2,62341.9,19447.231499999998,-1526362.0235100002]
["2026-01-21T13:10:51.000000000",6823.9,6835.0,6.0,6.1,0.346,0.014,517,24226,16.8,17.0,-0.654,0.014,696,26055,1698.1999999999998,62486.19999999999,-17100.693399999993,-1449205.2908000003]
["2026-01-21T13:11:04.000000000",6823.45,6770.0,54.8,55.5,0.933,0.004,182,417,1.1,1.15,-0.067,0.004,1312,36308,597.6,62486.19999999999,-30841.994000000006,-1449109.7234000002]
["2026-01-21T13:11:17.000000000",6823.91,6930.0,0.0,0.05,0.002,0.0,1109,7050,105.5,106.6,-0.998,0.0,411,228,0.0,62050.4,0.0,-1497097.6149]
["2026-01-21T13:11:29.000000000",6824.43,6895.0,0.05,0.1,0.008,0.001,1214,38319,69.7,70.6,-0.992,0.001,403,927,161.7,62770.499999999985,5534.61273,-1434092.5446300001]
["2026-01-21T13:11:42.000000000",6824.43,6860.0,0.95,1.0,0.083,0.006,3131,60260,36.3,36.8,-0.917,0.006,545,22220,2205.6,62452.899999999994,105887.85588000002,-1477687.0034699999]
["2026-01-21T13:11:54.000000000",6824.71,6985.0,0.0,0.05,0.002,0.0,5456,5101,159.2,160.2,-0.998,0.0,74,27,0.0,62770.499999999985,0.0,-1434151.38411]
["2026-01-21T13:12:06.000000000",6825.77,6955.0,0.0,0.05,0.002,0.0,1419,4471,128.5,129.5,-0.998,0.0,572,325,0.0,62770.499999999985,0.0,-1434374.1335700003]
["2026-01-21T13:12:19.000000000",6826.46,7080.0,0.0,0.05,0.001,0.0,746,5,252.5,253.3,-0.999,0.0,33,0,0.0,62655.99999999999,0.0,-1431645.1912]
["2026-01-21T13:12:31.000000000",6826.97,7045.0,0.0,0.05,0.001,0.0,770,12,217.7,218.6,-0.999,0.0,0,0,0.0,62995.09999999999,0.0,-1454902.4036700004]
["2026-01-21T13:12:43.000000000",6827.66,7010.0,0.0,0.05,0.001,0.0,711,28,181.0,181.9,-0.999,0.0,24,4,0.0,61882.79999999998,0.0,-1337511.2833600002]
["2026-01-21T13:12:55.000000000",6830.07,6580.0,249.8,251.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,403,470,0.0,62187.3,0.0,-1148974.86561]
["2026-01-21T13:13:08.000000000",6829.75,6540.0,289.6,290.5,0.999,0.0,12,10,0.0,0.05,-0.001,0.0,532,1163,0.0,61782.1,0.0,-1153428.6692500003]
["2026-01-21T13:13:08.000000000",6829.75,7105.0,0.0,0.05,0.001,0.0,737,1,274.5,275.4,-0.999,0.0,0,0,0.0,61782.1,0.0,-1153428.6692500003]
["2026-01-21T13:13:33.000000000",6828.54,6630.0,198.5,199.3,0.997,0.0,5,10,0.05,0.1,-0.003,0.0,1430,2258,0.0,61498.99999999999,0.0,-1209307.1198399998]
["2026-01-21T13:13:45.000000000",6827.54,6595.0,231.7,233.2,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,402,676,0.0,61234.79999999999,0.0,-1220654.9113600003]
["2026-01-21T13:13:57.000000000",6826.17,6720.0,105.5,106.7,0.987,0.001,111,55,0.2,0.25,-0.013,0.001,1818,7655,192.9,62562.99999999999,-11652.272190000002,-1375937.43456]
["2026-01-21T13:14:09.000000000",6826.72,6685.0,141.3,142.1,0.993,0.0,0,32,0.1,0.15,-0.007,0.0,1287,2388,0.0,62562.99999999999,0.0,-1376048.2969599997]
["2026-01-21T13:14:21.000000000",6825.7,6650.0,175.1,176.6,0.996,0.0,24,16,0.05,0.1,-0.004,0.0,5299,3411,0.0,62562.99999999999,0.0,-1375842.6976000005]
["2026-01-21T13:14:21.000000000",6825.7,6815.0,17.7,17.9,0.654,0.013,485,9720,6.9,7.0,-0.346,0.013,1082,47168,2037.1,62562.99999999999,-52974.257699999995,-1375842.6976000005]
["2026-01-21T13:14:34.000000000",6824.71,6775.0,50.4,51.0,0.926,0.004,81,366,1.25,1.3,-0.074,0.004,2788,34070,1147.6000000000001,63147.49999999999,-73897.95988000001,-1408531.42277]
["2026-01-21T13:14:46.000000000",6824.77,6900.0,0.05,0.1,0.007,0.001,4894,46754,74.6,75.6,-0.993,0.001,3156,2207,805.0000000000001,62197.2,11861.450260000001,-1460541.7286200009]
["2026-01-21T13:14:59.000000000",6825.55,6870.0,0.45,0.55,0.048,0.004,1547,72236,44.6,45.2,-0.952,0.004,597,15223,857.6,63846.899999999994,25937.09,-1428335.06965]
["2026-01-21T13:15:11.000000000",6826.06,6835.0,6.9,7.1,0.378,0.014,517,25085,15.0,15.3,-0.622,0.014,696,26297,1698.1999999999998,62807.79999999999,-17106.106359999998,-1362017.4039200004]
["2026-01-21T13:15:24.000000000",6826.02,6960.0,0.0,0.05,0.002,0.0,1559,3109,133.2,134.1,-0.998,0.0,561,305,0.0,62807.79999999999,0.0,-1362009.42264]
["2026-01-21T13:15:36.000000000",6825.65,6925.0,0.0,0.05,0.002,0.0,2016,6775,98.7,99.5,-0.998,0.0,909,496,0.0,63846.899999999994,0.0,-1428355.9959500004]
["2026-01-21T13:15:48.000000000",6825.97,6890.0,0.1,0.2,0.015,0.001,2379,53798,63.5,64.4,-0.986,0.001,770,2219,314.9,63533.799999999996,10982.98573,-1449795.0721800006]
["2026-01-21T13:15:48.000000000",6825.97,7055.0,0.0,0.05,0.001,0.0,1060,19,228.3,229.2,-0.999,0.0,3,0,0.0,63533.799999999996,0.0,-1449795.0721800006]
["2026-01-21T13:16:00.000000000",6824.77,7015.0,0.0,0.05,0.001,0.0,693,303,189.9,190.8,-0.999,0.0,10,7,0.0,63374.5,0.0,-1449724.4681700005]
["2026-01-21T13:16:25.000000000",6824.93,6540.0,284.8,285.8,0.999,0.0,12,10,0.0,0.05,-0.001,0.0,532,1163,0.0,63479.299999999996,0.0,-1445854.5955700004]
["2026-01-21T13:16:25.000000000",6824.93,7105.0,0.0,0.05,0.001,0.0,737,1,279.2,280.2,-0.999,0.0,0,0,0.0,63479.299999999996,0.0,-1445854.5955700004]
["2026-01-21T13:16:38.000000000",6824.37,7070.0,0.0,0.05,0.001,0.0,1758,2,234.9,246.3,-0.999,0.0,80,0,0.0,63479.299999999996,0.0,-1445735.9601300005]
["2026-01-21T13:17:03.000000000",6826.12,6600.0,226.4,227.5,0.999,0.0,27,11,0.0,0.05,-0.001,0.0,6034,2322,0.0,63077.7,0.0,-1359182.8838]
["2026-01-21T13:17:15.000000000",6825.8,6565.0,260.2,261.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8387,63,0.0,63025.99999999999,0.0,-1362648.1056000004]
["2026-01-21T13:17:27.000000000",6826.06,6530.0,296.2,297.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,2707,1111,0.0,63479.299999999996,0.0,-1446093.9849400003]
["2026-01-21T13:17:27.000000000",6826.06,7060.0,0.0,0.05,0.001,0.0,2423,2,233.0,233.9,-0.999,0.0,30,0,0.0,63479.299999999996,0.0,-1446093.9849400003]
["2026-01-21T13:17:40.000000000",6826.28,6665.0,160.9,161.8,0.996,0.0,5,1,0.05,0.1,-0.004,0.0,10798,3370,0.0,63479.299999999996,0.0,-1446140.5917200004]
["2026-01-21T13:17:52.000000000",6826.45,6790.0,37.6,38.2,0.873,0.007,264,1645,2.05,2.1,-0.127,0.007,4185,49533,3114.3,62885.09999999999,-187365.57315,-1406514.9315499999]
["2026-01-21T13:18:06.000000000",6823.88,6750.0,73.6,75.2,0.972,0.002,115,786,0.45,0.5,-0.028,0.002,2702,26565,563.4000000000001,63826.7,-35306.75512,-1435041.4923599998]
["2026-01-21T13:18:18.000000000",6824.4,6715.0,109.3,110.2,0.989,0.001,1,124,0.15,0.2,-0.011,0.001,3441,7931,344.20000000000005,62670.5,-23475.936,-1505319.3276]
["2026-01-21T13:18:30.000000000",6825.24,6845.0,3.1,3.2,0.207,0.011,786,34152,22.5,23.0,-0.793,0.011,893,25194,1846.8999999999999,62948.5,-8033.307479999997,-1514240.9211600001]
["2026-01-21T13:18:43.000000000",6824.83,6805.0,23.8,24.1,0.751,0.011,2513,4055,4.3,4.4,-0.249,0.011,961,36479,3821.3999999999996,62974.2,116513.49775999997,-1450563.0178600003]
["2026-01-21T13:18:55.000000000",6823.75,6930.0,0.0,0.05,0.002,0.0,1109,7073,105.7,106.5,-0.998,0.0,411,228,0.0,62974.2,0.0,-1450333.4725]
["2026-01-21T13:19:08.000000000",6823.58,6895.0,0.1,0.15,0.012,0.001,1214,38480,70.6,71.6,-0.988,0.001,403,928,161.7,63164.799999999996,5533.92338,-1533422.1919200001]
["2026-01-21T13:19:08.000000000",6823.58,6900.0,0.05,0.1,0.007,0.001,4894,47061,75.6,76.6,-0.993,0.001,3156,2208,805.0000000000001,63164.799999999996,11859.382040000002,-1533422.1919200001]
["2026-01-21T13:19:20.000000000",6823.67,7025.0,0.0,0.05,0.001,0.0,1363,96,200.6,201.5,-0.999,0.0,24,19,0.0,63113.3,0.0,-1561999.476030001]
["2026-01-21T13:19:33.000000000",6823.19,6990.0,0.0,0.05,0.002,0.0,1136,58,166.0,167.0,-0.998,0.0,26,2,0.0,63295.99999999999,0.0,-1542286.5748399994]
["2026-01-21T13:19:46.000000000",6822.87,6955.0,0.0,0.05,0.002,0.0,1419,4471,131.2,132.0,-0.998,0.0,572,325,0.0,63878.1,0.0,-1604663.9724299996]
["2026-01-21T13:19:59.000000000",6823.12,7080.0,0.0,0.05,0.001,0.0,746,5,256.0,257.1,-0.999,0.0,33,0,0.0,63215.299999999996,0.0,-1529873.1432800002]
["2026-01-21T13:20:13.000000000",6820.16,7045.0,0.0,0.05,0.001,0.0,770,12,224.5,225.5,-0.999,0.0,0,0,0.0,65003.4,0.0,-1749030.0319999997]
["2026-01-21T13:20:38.000000000",6818.93,6565.0,253.5,255.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8387,63,0.0,64235.30000000002,0.0,-1810009.9602700004]
["2026-01-21T13:20:51.000000000",6820.85,6535.0,285.3,286.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,289,890,0.0,65221.600000000006,0.0,-1749889.0675000004]
["2026-01-21T13:20:51.000000000",6820.85,7100.0,0.0,0.05,0.001,0.0,1596,4,278.7,279.8,-0.999,0.0,9,0,0.0,65221.600000000006,0.0,-1749889.0675000004]
["2026-01-21T13:21:04.000000000",6821.78,6665.0,156.5,158.8,0.996,0.0,5,1,0.05,0.1,-0.004,0.0,10798,3524,0.0,63772.299999999996,0.0,-1616373.0185399998]
["2026-01-21T13:21:16.000000000",6823.78,6630.0,194.2,195.3,0.997,0.0,5,10,0.05,0.1,-0.003,0.0,1430,2259,0.0,63215.299999999996,0.0,-1530021.12782]
["2026-01-21T13:21:28.000000000",6823.84,6755.0,69.4,70.3,0.966,0.002,74,140,0.45,0.5,-0.032,0.002,3008,24097,616.4,63215.299999999996,-40042.29312,-1530034.58096]
["2026-01-21T13:21:40.000000000",6823.14,6720.0,102.2,104.1,0.987,0.001,111,55,0.2,0.25,-0.013,0.001,1818,7671,192.9,63385.1,-11647.09998,-1531228.6093800005]
["2026-01-21T13:21:52.000000000",6823.38,6685.0,137.9,138.7,0.993,0.0,0,32,0.1,0.15,-0.007,0.0,1287,2680,0.0,63215.299999999996,0.0,-1529931.44022]
["2026-01-21T13:22:05.000000000",6823.44,6810.0,19.2,19.4,0.689,0.013,505,7272,5.5,5.6,-0.311,0.013,2210,52590,3529.5,63215.299999999996,-151241.5476,-1529944.89336]
["2026-01-21T13:22:17.000000000",6824.55,6775.0,51.1,51.7,0.931,0.004,81,366,0.95,1.0,-0.069,0.004,2788,34422,1147.6000000000001,64613.59999999999,-73896.22740000002,-1482933.7677]
["2026-01-21T13:22:31.000000000",6823.92,6740.0,83.9,84.9,0.979,0.001,87,973,0.3,0.35,-0.021,0.001,1799,15148,188.6,63642.7,-11682.55104,-1510167.6156]
["2026-01-21T13:22:31.000000000",6823.92,6905.0,0.05,0.1,0.007,0.001,851,26347,80.5,81.5,-0.993,0.001,213,577,106.4,63642.7,4353.66096,-1510167.6156]
["2026-01-21T13:22:43.000000000",6824.32,6870.0,0.4,0.45,0.039,0.003,1547,72628,45.3,46.1,-0.961,0.003,597,15230,643.2,63642.7,19449.311999999994,-1510256.1375999996]
["2026-01-21T13:22:56.000000000",6822.96,6995.0,0.0,0.05,0.002,0.0,1493,174,165.1,173.7,-0.998,0.0,54,10,0.0,63385.1,0.0,-1531188.21432]
["2026-01-21T13:23:10.000000000",6822.36,6960.0,0.0,0.05,0.002,0.0,1559,3109,136.9,137.8,-0.998,0.0,561,305,0.0,63369.8,0.0,-1555061.4489599995]
["2026-01-21T13:23:22.000000000",6821.61,6925.0,0.0,0.05,0.002,0.0,2016,6806,102.2,103.6,-0.998,0.0,909,497,0.0,63275.0,0.0,-1534330.1644199998]
["2026-01-21T13:23:35.000000000",6821.11,7050.0,0.0,0.05,0.001,0.0,5339,11,227.8,228.9,-0.999,0.0,30,4,0.0,64765.49999999999,0.0,-1721491.2784699998]
["2026-01-21T13:23:48.000000000",6821.67,7015.0,0.0,0.05,0.001,0.0,693,305,192.7,193.5,-0.999,0.0,10,7,0.0,63206.2,0.0,-1541369.9798399997]
["2026-01-21T13:24:02.000000000",6820.88,6695.0,126.4,127.2,0.993,0.0,11,3,0.1,0.15,-0.007,0.0,1611,3848,0.0,65382.0,0.0,-1737537.3294399995]
["2026-01-21T13:24:15.000000000",6820.52,6550.0,270.0,270.8,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,5251,503,0.0,65430.5,0.0,-1734137.67156]
["2026-01-21T13:24:15.000000000",6820.52,7115.0,0.0,0.05,0.001,0.0,506,77,294.2,295.1,-0.999,0.0,0,0,0.0,65430.5,0.0,-1734137.67156]
["2026-01-21T13:24:41.000000000",6820.32,6640.0,180.1,181.0,0.996,0.0,5,1,0.05,0.1,-0.004,0.0,904,3735,0.0,65515.8,0.0,-1719184.4217599994]
["2026-01-21T13:24:54.000000000",6821.0,6605.0,215.6,216.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,638,1942,0.0,65465.3,0.0,-1722800.4329999997]
["2026-01-21T13:25:07.000000000",6819.98,6565.0,254.3,255.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8387,63,0.0,65481.0,0.0,-1730556.2850399998]
["2026-01-21T13:25:20.000000000",6819.2,6690.0,129.1,130.0,0.993,0.0,2,0,0.1,0.15,-0.007,0.0,1403,5185,0.0,64519.20000000001,0.0,-1764877.1520000005]
["2026-01-21T13:25:32.000000000",6820.69,6660.0,160.4,161.2,0.996,0.0,50,44,0.05,0.1,-0.004,0.0,891,3693,0.0,65385.1,0.0,-1705956.87935]
["2026-01-21T13:25:32.000000000",6820.69,6825.0,8.2,8.3,0.436,0.015,1045,23650,12.5,12.8,-0.564,0.015,3391,38084,6653.999999999999,65385.1,-240020.0811,-1705956.87935]
["2026-01-21T13:25:45.000000000",6821.29,6790.0,33.7,34.1,0.849,0.008,264,1654,2.2,2.25,-0.151,0.008,4185,51128,3559.2000000000007,65385.1,-213970.22472000003,-1706106.94835]
["2026-01-21T13:25:57.000000000",6820.9,6755.0,66.9,67.8,0.967,0.002,74,140,0.45,0.5,-0.033,0.002,3008,24153,616.4,63390.99999999999,-40025.0412,-1592952.9859999998]
["2026-01-21T13:26:09.000000000",6820.95,6880.0,0.15,0.2,0.018,0.002,1047,73113,58.2,59.4,-0.982,0.002,501,3443,309.6,63390.99999999999,7448.477399999999,-1592964.6630000002]
["2026-01-21T13:26:21.000000000",6821.46,6845.0,2.2,2.25,0.176,0.011,786,35343,25.6,26.1,-0.824,0.011,893,25237,1846.8999999999999,63552.6,-8028.858419999998,-1560818.2626]
["2026-01-21T13:26:34.000000000",6821.21,6810.0,17.5,17.7,0.667,0.013,505,7353,5.8,6.0,-0.332,0.014,2210,53255,3750.5000000000005,64578.799999999996,-166266.99375,-1638290.93296]
["2026-01-21T13:26:46.000000000",6822.67,6935.0,0.0,0.05,0.002,0.0,2060,5870,111.1,112.2,-0.998,0.0,499,40,0.0,64578.799999999996,0.0,-1638641.5899200002]
["2026-01-21T13:26:58.000000000",6823.63,6900.0,0.05,0.1,0.007,0.001,4894,47174,76.0,76.9,-0.993,0.001,3156,2210,805.0000000000001,63447.0,11859.46894,-1533024.0103199997]
["2026-01-21T13:27:10.000000000",6823.25,7025.0,0.0,0.05,0.001,0.0,1363,96,201.7,202.6,-0.999,0.0,24,19,0.0,63767.1,0.0,-1547397.1047499997]
["2026-01-21T13:27:22.000000000",6823.94,6990.0,0.0,0.05,0.002,0.0,1136,58,164.9,166.2,-0.998,0.0,26,2,0.0,63702.8,0.0,-1536710.3443599998]
["2026-01-21T13:27:34.000000000",6825.08,6960.0,0.0,0.05,0.002,0.0,1559,3109,133.6,134.7,-0.998,0.0,561,305,0.0,63374.3,0.0,-1443661.396840001]
["2026-01-21T13:27:34.000000000",6825.08,7125.0,0.0,0.05,0.001,0.0,1435,77,298.6,299.6,-0.999,0.0,29,0,0.0,63374.3,0.0,-1443661.396840001]
["2026-01-21T13:27:47.000000000",6826.72,7090.0,0.0,0.05,0.001,0.0,2721,4,262.2,263.2,-0.999,0.0,2,0,0.0,63374.3,0.0,-1444008.2945600003]
["2026-01-21T13:27:59.000000000",6826.59,7055.0,0.0,0.05,0.001,0.0,1060,19,228.1,229.1,-0.999,0.0,3,0,0.0,62244.0,0.0,-1325682.8184599997]
["2026-01-21T13:28:23.000000000",6826.63,6580.0,246.1,247.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,403,470,0.0,62462.2,0.0,-1326373.2492199996]
["2026-01-21T13:28:35.000000000",6827.04,6545.0,282.2,283.2,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,319,348,0.0,62462.2,0.0,-1326452.9097600004]
["2026-01-21T13:28:47.000000000",6827.46,6670.0,156.8,158.1,0.996,0.0,2,10,0.05,0.1,-0.004,0.0,1219,4039,0.0,62462.2,0.0,-1326534.5132400002]
["2026-01-21T13:28:59.000000000",6827.51,6635.0,192.4,193.2,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,399,2546,0.0,63213.99999999999,0.0,-1303753.9995599997]
["2026-01-21T13:29:13.000000000",6828.57,6600.0,229.2,230.0,0.999,0.0,27,11,0.0,0.05,-0.001,0.0,6034,2326,0.0,62182.0,0.0,-1330751.7215999998]
["2026-01-21T13:29:13.000000000",6828.57,6765.0,64.6,65.4,0.963,0.002,119,243,0.45,0.5,-0.037,0.002,2168,23048,457.4000000000001,62182.0,-27983.47986,-1330751.7215999998]
["2026-01-21T13:29:25.000000000",6829.94,6730.0,100.0,100.8,0.989,0.001,16,100,0.15,0.2,-0.011,0.001,1514,11682,153.0,61599.8,-10231.25012,-1128688.5646399998]
["2026-01-21T13:29:37.000000000",6828.84,6855.0,1.45,1.5,0.131,0.009,750,43860,27.6,28.1,-0.868,0.009,948,18335,1528.2,62558.49999999999,-12168.992880000007,-1242391.3477200007]
["2026-01-21T13:29:49.000000000",6828.51,6820.0,15.1,15.3,0.633,0.015,399,22218,6.4,6.6,-0.367,0.015,1252,54073,2476.4999999999995,62662.09999999999,-87370.78544999998,-1253243.26881]
["2026-01-21T13:30:02.000000000",6828.74,6785.0,45.0,45.6,0.92,0.005,58,768,1.05,1.15,-0.08,0.005,2754,37567,1405.9999999999998,62662.09999999999,-92051.4152,-1253285.4809400004]
["2026-01-21T13:30:15.000000000",6828.54,6910.0,0.05,0.1,0.007,0.001,1031,21321,80.2,81.5,-0.993,0.001,680,403,171.1,62490.399999999994,2396.817539999999,-1211970.2504399996]
["2026-01-21T13:30:27.000000000",6829.4,6875.0,0.3,0.35,0.029,0.003,1694,70326,44.6,45.4,-0.971,0.003,1108,7245,840.6,62829.99999999999,12006.085199999996,-1254137.3572]
["2026-01-21T13:30:39.000000000",6828.8,6840.0,4.9,5.0,0.336,0.015,1041,40756,15.8,16.0,-0.664,0.015,1141,35341,3272.9999999999995,62349.299999999996,-10243.199999999988,-1184844.6015999997]
["2026-01-21T13:30:39.000000000",6828.8,7010.0,0.0,0.05,0.001,0.0,711,31,180.6,181.4,-0.999,0.0,24,4,0.0,62349.299999999996,0.0,-1184844.6015999997]
["2026-01-21T13:30:51.000000000",6828.86,6975.0,0.0,0.05,0.002,0.0,7137,5656,145.3,146.2,-0.998,0.0,305,32,0.0,62829.99999999999,0.0,-1254038.19268]
["2026-01-21T13:31:04.000000000",6829.32,7100.0,0.0,0.05,0.001,0.0,1596,4,269.5,270.5,-0.999,0.0,9,0,0.0,62829.99999999999,0.0,-1254122.6661600003]
["2026-01-21T13:31:17.000000000",6829.72,7065.0,0.0,0.05,0.001,0.0,2424,4,234.1,235.1,-0.999,0.0,75,0,0.0,62926.99999999999,0.0,-1229650.1076800004]
["2026-01-21T13:31:29.000000000",6830.2,7035.0,0.0,0.05,0.001,0.0,663,24,204.0,204.9,-0.999,0.0,19,4,0.0,61868.7,0.0,-1126429.7537999998]
["2026-01-21T13:31:54.000000000",6829.9,6555.0,275.0,275.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,620,302,0.0,61917.399999999994,0.0,-1121893.0337999999]
["2026-01-21T13:31:54.000000000",6829.9,7120.0,0.0,0.05,0.001,0.0,657,81,289.1,290.0,-0.999,0.0,0,0,0.0,61917.399999999994,0.0,-1121893.0337999999]
["2026-01-21T13:32:07.000000000",6829.42,6685.0,144.2,145.3,0.996,0.0,0,32,0.05,0.1,-0.004,0.0,1287,2900,0.0,62840.49999999999,0.0,-1229589.2650599997]
["2026-01-21T13:32:19.000000000",6829.56,6650.0,179.7,180.5,0.996,0.0,24,16,0.05,0.1,-0.004,0.0,5299,3417,0.0,62840.49999999999,0.0,-1229614.4710800005]
["2026-01-21T13:32:31.000000000",6829.56,6615.0,214.6,215.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,234,1700,0.0,62619.49999999999,0.0,-1214521.1434800006]
["2026-01-21T13:32:43.000000000",6829.83,6740.0,89.9,90.8,0.985,0.001,87,973,0.2,0.25,-0.015,0.001,1799,15262,188.6,62301.7,-11692.668959999999,-1161842.8707899998]
["2026-01-21T13:32:56.000000000",6830.38,6710.0,120.8,121.8,0.992,0.0,13,26,0.1,0.15,-0.008,0.0,881,6756,0.0,62619.49999999999,0.0,-1214666.9665399997]
["2026-01-21T13:33:08.000000000",6831.08,6675.0,155.8,157.2,0.996,0.0,2,2,0.05,0.1,-0.004,0.0,4449,7680,0.0,61300.0,0.0,-1064828.7504]
["2026-01-21T13:33:21.000000000",6830.09,6800.0,32.1,32.5,0.865,0.008,1099,4621,2.05,2.1,-0.134,0.008,5696,83347,5436.0,61300.0,-251183.38984,-1064674.4292000008]
["2026-01-21T13:33:34.000000000",6829.93,6760.0,70.0,70.9,0.972,0.002,111,139,0.35,0.45,-0.028,0.002,3608,31049,743.8000000000001,62046.59999999999,-47768.53042,-1136677.9301800001]
["2026-01-21T13:33:47.000000000",6830.41,6890.0,0.1,0.15,0.013,0.001,2379,54151,59.2,60.2,-0.987,0.001,770,2231,314.9,62192.0,10990.12969,-1138246.84404]
["2026-01-21T13:33:59.000000000",6830.53,6855.0,1.6,1.65,0.148,0.01,750,44466,26.0,26.5,-0.852,0.01,948,18347,1698.0,61669.299999999996,-13524.449400000005,-1073451.9421500002]
["2026-01-21T13:34:11.000000000",6830.6,6820.0,16.2,16.5,0.664,0.014,399,22413,5.5,5.7,-0.335,0.014,1252,54839,2311.3999999999996,62097.399999999994,-81571.0252,-1104111.8451999999]
["2026-01-21T13:34:11.000000000",6830.6,6985.0,0.0,0.05,0.002,0.0,5456,5111,153.6,154.6,-0.998,0.0,74,27,0.0,62097.399999999994,0.0,-1104111.8451999999]
["2026-01-21T13:34:24.000000000",6829.84,6945.0,0.0,0.05,0.002,0.0,1005,3271,114.5,115.7,-0.998,0.0,321,231,0.0,62840.49999999999,0.0,-1229664.8831200001]
["2026-01-21T13:34:37.000000000",6829.37,6910.0,0.05,0.1,0.007,0.001,1031,21332,80.2,81.2,-0.993,0.001,680,403,171.1,62840.49999999999,2397.108869999999,-1229580.2629099996]
["2026-01-21T13:34:50.000000000",6830.55,7040.0,0.0,0.05,0.001,0.0,948,3,208.6,209.8,-0.999,0.0,6,14,0.0,63560.79999999999,0.0,-1226917.0521]
["2026-01-21T13:35:03.000000000",6830.35,7005.0,0.0,0.05,0.002,0.0,565,78,172.6,175.4,-0.998,0.0,27,6,0.0,62262.49999999999,0.0,-1109897.7232500003]
["2026-01-21T13:35:17.000000000",6831.14,7130.0,0.0,0.05,0.001,0.0,605,1,299.0,300.1,-0.999,0.0,0,0,0.0,61517.99999999999,0.0,-1039357.9510000002]
["2026-01-21T13:35:30.000000000",6830.02,7095.0,0.0,0.05,0.001,0.0,1479,0,264.3,265.1,-0.999,0.0,0,0,0.0,62635.19999999999,0.0,-1135914.28624]
["2026-01-21T13:35:42.000000000",6830.0,7055.0,0.0,0.05,0.001,0.0,1060,19,224.5,225.6,-0.999,0.0,3,0,0.0,62105.59999999999,0.0,-1142221.8800000006]
["2026-01-21T13:35:54.000000000",6828.93,6620.0,207.8,209.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,501,2097,0.0,62590.099999999984,0.0,-1218219.6516300002]
["2026-01-21T13:36:07.000000000",6828.36,6585.0,243.3,244.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,244,283,0.0,62590.099999999984,0.0,-1218117.96876]
["2026-01-21T13:36:19.000000000",6828.42,6710.0,118.5,119.6,0.992,0.0,13,26,0.1,0.15,-0.008,0.0,881,6762,0.0,62929.59999999998,0.0,-1220033.8014]
["2026-01-21T13:36:31.000000000",6829.06,6675.0,154.0,154.9,0.996,0.0,2,2,0.05,0.1,-0.004,0.0,4449,7680,0.0,62929.59999999998,0.0,-1220148.1501999996]
["2026-01-21T13:36:44.000000000",6829.14,6640.0,189.0,190.1,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,904,3763,0.0,62302.599999999984,0.0,-1158672.86724]
["2026-01-21T13:36:55.000000000",6827.94,6765.0,62.9,63.9,0.965,0.002,119,243,0.4,0.5,-0.035,0.002,2168,23276,457.4000000000001,63031.799999999996,-27980.898119999998,-1316290.2732000002]
["2026-01-21T13:37:08.000000000",6824.42,6555.0,268.4,269.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,620,302,0.0,63031.799999999996,0.0,-1315611.6875999996]
["2026-01-21T13:37:20.000000000",6823.83,6695.0,128.8,129.7,0.993,0.0,11,3,0.1,0.15,-0.007,0.0,1611,3890,0.0,63653.5,0.0,-1523003.7938700006]
["2026-01-21T13:37:20.000000000",6823.83,6860.0,0.6,0.65,0.062,0.005,3131,64017,36.3,36.8,-0.938,0.005,545,22329,1838.0000000000002,63653.5,88232.12190000001,-1523003.7938700006]
["2026-01-21T13:37:32.000000000",6823.65,6825.0,9.3,9.5,0.468,0.016,1045,25418,9.9,10.1,-0.532,0.016,3391,40086,7097.6,64317.899999999994,-256132.5264,-1553588.1610499998]
["2026-01-21T13:37:45.000000000",6823.3,6950.0,0.0,0.05,0.002,0.0,8036,4433,126.2,127.2,-0.998,0.0,2596,247,0.0,64599.600000000006,0.0,-1571160.3512]
["2026-01-21T13:37:57.000000000",6823.3,6915.0,0.05,0.1,0.006,0.0,993,14975,91.7,92.5,-0.994,0.0,246,119,0.0,64317.899999999994,0.0,-1553508.4740999998]
["2026-01-21T13:38:10.000000000",6822.43,6880.0,0.15,0.2,0.018,0.002,1047,74039,57.4,58.6,-0.982,0.002,501,3445,309.6,64704.100000000006,7450.093559999999,-1605474.6948900002]
["2026-01-21T13:38:22.000000000",6821.95,7005.0,0.0,0.05,0.001,0.0,565,78,183.2,184.2,-0.999,0.0,27,6,0.0,64704.100000000006,0.0,-1605361.7398500002]
["2026-01-21T13:38:35.000000000",6822.47,6970.0,0.0,0.05,0.002,0.0,1062,778,147.2,148.1,-0.998,0.0,186,65,0.0,64403.1,0.0,-1638477.5727300001]
["2026-01-21T13:38:47.000000000",6823.0,6535.0,287.7,288.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,289,890,0.0,64599.600000000006,0.0,-1571091.272]
["2026-01-21T13:38:47.000000000",6823.0,7100.0,0.0,0.05,0.001,0.0,1596,4,276.5,277.3,-0.999,0.0,9,0,0.0,64599.600000000006,0.0,-1571091.272]
["2026-01-21T13:39:01.000000000",6823.52,7065.0,0.0,0.05,0.001,0.0,2424,4,240.9,241.8,-0.999,0.0,75,0,0.0,64242.60000000001,0.0,-1527786.1280000005]
["2026-01-21T13:39:27.000000000",6824.63,6590.0,234.7,235.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,793,483,0.0,63246.30000000001,0.0,-1441477.8747100006]
["2026-01-21T13:39:42.000000000",6824.67,6555.0,269.8,270.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,620,302,0.0,62859.200000000004,0.0,-1420814.3979599997]
["2026-01-21T13:39:42.000000000",6824.67,7120.0,0.0,0.05,0.001,0.0,657,81,294.2,295.3,-0.999,0.0,0,0,0.0,62859.200000000004,0.0,-1420814.3979599997]
["2026-01-21T13:40:08.000000000",6825.63,6650.0,175.2,176.1,0.996,0.0,24,16,0.05,0.1,-0.004,0.0,5299,3417,0.0,62723.399999999994,0.0,-1349590.86612]
["2026-01-21T13:40:21.000000000",6826.36,6615.0,211.1,212.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,234,1700,0.0,62777.3,0.0,-1381020.4125199998]
["2026-01-21T13:40:33.000000000",6825.58,6740.0,84.8,85.7,0.984,0.001,87,973,0.2,0.25,-0.016,0.001,1799,15405,188.6,62536.80000000001,-11685.39296,-1390288.7390399997]
["2026-01-21T13:40:45.000000000",6824.78,6700.0,124.7,125.7,0.994,0.0,135,162,0.05,0.15,-0.006,0.0,3938,12034,0.0,63652.00000000001,0.0,-1457595.5637199997]
["2026-01-21T13:40:58.000000000",6824.43,6665.0,158.5,159.8,0.996,0.0,5,1,0.05,0.1,-0.004,0.0,10798,3629,0.0,63528.100000000006,0.0,-1462618.6620300002]
["2026-01-21T13:40:58.000000000",6824.43,6830.0,6.3,6.4,0.405,0.017,1014,42263,12.2,12.4,-0.595,0.017,1544,41177,4348.6,63528.100000000006,-61488.11430000001,-1462618.6620300002]
["2026-01-21T13:41:10.000000000",6823.66,6795.0,31.2,31.6,0.868,0.008,573,1479,1.75,1.8,-0.132,0.008,3356,41918,3143.2,63528.100000000006,-151921.96624,-1462453.63486]
["2026-01-21T13:41:23.000000000",6825.77,6765.0,61.2,62.2,0.966,0.002,119,243,0.4,0.45,-0.034,0.002,2168,23326,457.4000000000001,63136.00000000001,-27972.00546,-1450216.7457400004]
["2026-01-21T13:41:35.000000000",6827.06,6890.0,0.05,0.1,0.009,0.001,2379,54834,62.7,63.2,-0.991,0.001,770,2241,314.9,62113.59999999999,10984.739540000002,-1314932.7183600005]
["2026-01-21T13:41:47.000000000",6826.9,6855.0,0.95,1.0,0.097,0.008,750,45548,28.6,29.1,-0.903,0.008,948,18468,1358.3999999999999,63013.29999999999,-10813.809600000004,-1338707.3017000004]
["2026-01-21T13:42:00.000000000",6826.55,6980.0,0.0,0.05,0.002,0.0,1305,404,153.2,154.2,-0.998,0.0,202,103,0.0,63013.29999999999,0.0,-1338638.6691499997]
["2026-01-21T13:42:13.000000000",6826.08,6945.0,0.0,0.05,0.002,0.0,1005,3280,118.2,118.9,-0.998,0.0,321,231,0.0,63216.799999999996,0.0,-1364888.3481599998]
["2026-01-21T13:42:26.000000000",6825.78,6910.0,0.0,0.05,0.003,0.0,1031,21449,83.7,84.5,-0.997,0.0,680,412,0.0,63216.799999999996,0.0,-1364828.3625599996]
["2026-01-21T13:42:26.000000000",6825.78,7075.0,0.0,0.05,0.001,0.0,713,4,248.6,249.5,-0.999,0.0,2,0,0.0,63216.799999999996,0.0,-1364828.3625599996]
["2026-01-21T13:42:39.000000000",6824.62,7035.0,0.0,0.05,0.001,0.0,663,24,209.7,210.7,-0.999,0.0,19,4,0.0,63109.799999999996,0.0,-1392700.2034]
["2026-01-21T13:43:04.000000000",6824.08,6560.0,263.9,264.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,457,795,0.0,63957.30000000002,0.0,-1485022.1692]
["2026-01-21T13:43:17.000000000",6823.36,6525.0,297.9,299.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,5873,4497,0.0,63461.000000000015,0.0,-1520353.78176]
["2026-01-21T13:43:17.000000000",6823.36,7090.0,0.0,0.05,0.001,0.0,2721,4,265.7,267.5,-0.999,0.0,2,0,0.0,63461.000000000015,0.0,-1520353.78176]
["2026-01-21T13:43:29.000000000",6823.77,6875.0,0.15,0.2,0.019,0.002,1694,71107,50.8,51.8,-0.981,0.002,1108,7260,560.4,63179.80000000002,7997.458439999999,-1502048.2524000003]
["2026-01-21T13:43:54.000000000",6823.48,6585.0,237.6,238.5,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,244,283,0.0,63291.20000000002,0.0,-1519029.4706399997]
["2026-01-21T13:44:07.000000000",6823.64,6550.0,273.8,274.7,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,5251,503,0.0,63396.60000000002,0.0,-1566339.2674400005]
["2026-01-21T13:44:07.000000000",6823.64,6715.0,109.0,109.8,0.992,0.0,1,124,0.1,0.15,-0.008,0.0,3441,8169,0.0,63396.60000000002,0.0,-1566339.2674400005]
["2026-01-21T13:44:19.000000000",6823.98,6680.0,144.1,145.0,0.996,0.0,43,41,0.05,0.1,-0.004,0.0,1313,3577,0.0,63610.60000000001,0.0,-1486494.8593199993]
["2026-01-21T13:44:32.000000000",6824.73,6805.0,22.7,23.1,0.786,0.012,2513,4244,2.95,3.0,-0.214,0.012,961,39991,4168.8,63700.80000000002,127103.77152000001,-1468504.4530200004]
["2026-01-21T13:44:45.000000000",6824.56,6770.0,55.1,56.1,0.961,0.003,182,420,0.45,0.55,-0.039,0.003,1312,38158,448.20000000000005,63991.80000000001,-23135.2584,-1473681.8372799999]
["2026-01-21T13:44:57.000000000",6824.29,6735.0,89.0,89.8,0.988,0.001,6,44,0.15,0.2,-0.012,0.001,835,9924,84.1,63991.80000000001,-5657.33641,-1473623.53402]
["2026-01-21T13:45:10.000000000",6822.65,6860.0,0.35,0.4,0.048,0.005,3131,65248,37.8,38.5,-0.952,0.005,545,22357,1838.0000000000002,63453.60000000003,88216.86450000001,-1516456.7702]
["2026-01-21T13:45:22.000000000",6822.94,6825.0,7.7,7.9,0.46,0.018,1045,26726,10.0,10.2,-0.539,0.018,3391,41381,7984.8,65126.30000000002,-288119.1103199999,-1638085.5498999998]
["2026-01-21T13:45:34.000000000",6822.56,6790.0,33.9,34.4,0.887,0.007,264,1713,1.4,1.45,-0.113,0.007,4185,54090,3114.3,65423.40000000001,-187258.80432000005,-1658386.9494400003]
["2026-01-21T13:45:34.000000000",6822.56,6955.0,0.0,0.05,0.002,0.0,1419,4478,131.9,132.7,-0.998,0.0,572,335,0.0,65423.40000000001,0.0,-1658386.9494400003]
["2026-01-21T13:45:46.000000000",6821.19,6920.0,0.0,0.05,0.002,0.0,1252,15300,98.8,99.8,-0.998,0.0,706,513,0.0,64401.40000000001,0.0,-1707330.2146199998]
["2026-01-21T13:45:59.000000000",6820.96,7045.0,0.0,0.05,0.001,0.0,770,12,223.8,224.6,-0.999,0.0,0,0,0.0,64401.40000000001,0.0,-1707272.6460799999]
["2026-01-21T13:46:12.000000000",6821.61,7010.0,0.0,0.05,0.001,0.0,711,31,188.1,188.9,-0.999,0.0,24,4,0.0,64145.60000000001,0.0,-1703819.8864800003]
["2026-01-21T13:46:25.000000000",6822.4,6975.0,0.0,0.05,0.002,0.0,7137,5662,151.7,152.5,-0.998,0.0,305,32,0.0,64748.200000000004,0.0,-1656765.2608000007]
["2026-01-21T13:46:37.000000000",6822.63,7100.0,0.0,0.05,0.001,0.0,1596,4,276.6,277.5,-0.999,0.0,9,0,0.0,64193.000000000015,0.0,-1609690.38642]
["2026-01-21T13:46:49.000000000",6823.06,7065.0,0.0,0.05,0.001,0.0,2424,4,240.7,241.5,-0.999,0.0,75,0,0.0,62799.10000000003,0.0,-1515722.3098199994]
["2026-01-21T13:47:14.000000000",6824.86,6590.0,234.8,235.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,793,483,0.0,63346.60000000002,0.0,-1459291.5651999998]
["2026-01-21T13:47:26.000000000",6825.68,6560.0,266.0,266.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,457,795,0.0,62821.000000000015,0.0,-1440737.2316800002]
["2026-01-21T13:47:26.000000000",6825.68,6565.0,261.0,261.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8387,63,0.0,62821.000000000015,0.0,-1440737.2316800002]
["2026-01-21T13:47:39.000000000",6826.16,6690.0,136.4,137.4,0.995,0.0,2,5,0.05,0.1,-0.005,0.0,1403,5560,0.0,63072.30000000002,0.0,-1423684.4080799995]
["2026-01-21T13:47:51.000000000",6828.89,6655.0,174.1,174.9,0.999,0.0,10,17,0.0,0.05,-0.001,0.0,1018,1892,0.0,60996.2,0.0,-1181671.1255999997]
["2026-01-21T13:48:04.000000000",6829.51,6620.0,209.5,210.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,501,2111,0.0,61326.6,0.0,-1139940.8321399998]
["2026-01-21T13:48:17.000000000",6829.79,6745.0,85.1,85.9,0.987,0.001,94,144,0.15,0.2,-0.013,0.001,1068,14161,116.20000000000002,61326.6,-6652.215460000001,-1139987.56806]
["2026-01-21T13:48:31.000000000",6829.99,6710.0,119.4,120.6,0.995,0.0,13,26,0.05,0.1,-0.005,0.0,881,6873,0.0,61326.6,0.0,-1140020.9508600002]
["2026-01-21T13:48:43.000000000",6831.13,6840.0,5.1,5.2,0.321,0.017,1041,45348,13.0,13.2,-0.679,0.017,1141,35741,3709.400000000001,61497.7,-11612.920999999997,-1137813.5061900003]
["2026-01-21T13:48:55.000000000",6831.94,6805.0,28.5,32.0,0.856,0.009,2513,4325,1.6,1.75,-0.144,0.009,961,40922,3126.6,61718.5,95428.53791999997,-1022379.32518]
["2026-01-21T13:49:08.000000000",6832.04,6770.0,62.3,63.1,0.97,0.002,182,420,0.35,0.4,-0.029,0.002,1312,38472,298.8,61308.9,-15440.410400000002,-1033680.8199599995]
["2026-01-21T13:49:08.000000000",6832.04,6935.0,0.0,0.05,0.002,0.0,2060,5935,102.2,103.1,-0.998,0.0,499,40,0.0,61308.9,0.0,-1033680.8199599995]
["2026-01-21T13:49:20.000000000",6832.03,6900.0,0.05,0.1,0.008,0.001,4894,47481,67.2,67.8,-0.992,0.001,3156,2253,805.0000000000001,61272.3,11874.068140000001,-999355.1882499997]
["2026-01-21T13:49:32.000000000",6831.06,7025.0,0.0,0.05,0.001,0.0,1363,96,192.9,193.8,-0.999,0.0,24,19,0.0,61272.3,0.0,-999213.3015000002]
["2026-01-21T13:49:45.000000000",6832.66,6990.0,0.0,0.05,0.002,0.0,1136,58,152.8,157.0,-0.998,0.0,26,2,0.0,61603.9,0.0,-1026272.36466]
["2026-01-21T13:49:57.000000000",6833.7,6955.0,0.0,0.05,0.002,0.0,1419,4478,120.2,121.2,-0.998,0.0,572,335,0.0,60111.799999999996,0.0,-898713.5543999994]
["2026-01-21T13:50:09.000000000",6834.12,7025.0,0.0,0.05,0.001,0.0,1363,96,189.8,190.8,-0.999,0.0,24,19,0.0,59525.9,0.0,-864632.3600399999]
["2026-01-21T13:50:22.000000000",6835.55,7055.0,0.0,0.05,0.001,0.0,1060,19,218.4,219.4,-0.999,0.0,3,0,0.0,60168.99999999999,0.0,-800948.7357000001]
["2026-01-21T13:50:34.000000000",6835.96,7020.0,0.0,0.05,0.001,0.0,804,66,183.3,184.2,-0.999,0.0,20,7,0.0,59504.8,0.0,-746404.8004800002]
["2026-01-21T13:50:46.000000000",6835.41,6585.0,250.3,251.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,244,283,0.0,59504.8,0.0,-746344.7470800001]
["2026-01-21T13:50:59.000000000",6833.96,6545.0,288.1,289.2,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,319,348,0.0,59756.6,0.0,-804493.7712000002]
["2026-01-21T13:51:11.000000000",6833.93,6670.0,163.8,164.7,0.997,0.0,2,10,0.0,0.1,-0.003,0.0,1219,4056,0.0,60318.4,0.0,-933938.54166]
["2026-01-21T13:51:24.000000000",6834.35,6635.0,199.3,200.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,399,2715,0.0,60606.7,0.0,-839059.9838500003]
["2026-01-21T13:51:37.000000000",6837.31,6605.0,231.8,233.3,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,638,1942,0.0,59851.600000000006,0.0,-684989.0650400001]
["2026-01-21T13:51:49.000000000",6836.77,6730.0,106.6,107.5,0.992,0.001,16,101,0.05,0.1,-0.008,0.001,1514,12043,153.0,59851.600000000006,-10241.481460000003,-684934.96568]
["2026-01-21T13:52:05.000000000",6837.1,6695.0,142.4,143.3,0.996,0.0,11,4,0.05,0.1,-0.004,0.0,1611,4004,0.0,60016.1,0.0,-616590.1893000001]
["2026-01-21T13:52:20.000000000",6836.84,6660.0,176.7,177.8,0.999,0.0,50,44,0.0,0.05,-0.001,0.0,891,4025,0.0,60016.1,0.0,-616566.74172]
["2026-01-21T13:52:20.000000000",6836.84,6825.0,16.3,16.5,0.713,0.015,1045,28399,4.1,4.2,-0.287,0.015,3391,43600,6653.999999999999,60016.1,-240588.3996,-616566.74172]
["2026-01-21T13:52:32.000000000",6835.06,6790.0,45.5,46.1,0.953,0.003,264,1725,0.6,0.65,-0.047,0.003,4185,55941,1334.7,59943.8,-80400.81078,-670642.4170800004]
["2026-01-21T13:52:44.000000000",6835.58,6915.0,0.05,0.1,0.007,0.001,993,15324,78.8,79.6,-0.993,0.001,246,119,123.89999999999999,60280.899999999994,5106.17826,-770786.8363799998]
["2026-01-21T13:52:56.000000000",6835.16,6880.0,0.15,0.2,0.022,0.002,1047,75532,44.7,45.7,-0.978,0.002,501,3491,309.6,60389.299999999996,7463.99472,-752721.995]
["2026-01-21T13:53:09.000000000",6834.06,6840.0,5.9,6.0,0.392,0.018,1041,47889,11.2,11.4,-0.608,0.018,1141,36354,3927.5999999999995,60000.799999999996,-12301.307999999983,-844170.4274400001]
["2026-01-21T13:53:21.000000000",6834.46,6965.0,0.0,0.05,0.002,0.0,1029,1401,129.7,130.6,-0.998,0.0,155,115,0.0,59742.2,0.0,-808051.87472]
["2026-01-21T13:53:34.000000000",6835.5,6935.0,0.0,0.05,0.002,0.0,2060,5935,98.6,99.6,-0.998,0.0,499,42,0.0,59742.2,0.0,-808174.8359999998]
["2026-01-21T13:53:34.000000000",6835.5,7100.0,0.0,0.05,0.001,0.0,1596,4,263.5,264.6,-0.999,0.0,9,0,0.0,59742.2,0.0,-808174.8359999998]
["2026-01-21T13:53:47.000000000",6834.76,7060.0,0.0,0.05,0.001,0.0,2423,4,225.0,226.1,-0.999,0.0,30,0,0.0,60813.99999999999,0.0,-770646.5290399997]
["2026-01-21T13:53:59.000000000",6834.51,7025.0,0.0,0.05,0.001,0.0,1363,96,189.8,190.7,-0.999,0.0,24,19,0.0,60000.799999999996,0.0,-844226.0132399997]
["2026-01-21T13:54:24.000000000",6834.14,6550.0,283.7,284.8,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,5251,503,0.0,59666.9,0.0,-886873.1819400004]
["2026-01-21T13:54:24.000000000",6834.14,7115.0,0.0,0.05,0.001,0.0,506,77,280.2,281.3,-0.999,0.0,0,0,0.0,59666.9,0.0,-886873.1819400004]
["2026-01-21T13:54:36.000000000",6833.97,7080.0,0.0,0.05,0.001,0.0,746,7,234.9,246.3,-0.999,0.0,33,0,0.0,59666.9,0.0,-886851.12087]
["2026-01-21T13:55:02.000000000",6833.71,6605.0,227.9,228.8,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,638,1942,0.0,59746.0,0.0,-815138.5962199998]
["2026-01-21T13:55:15.000000000",6832.36,6570.0,261.4,262.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,430,269,0.0,60867.99999999998,0.0,-999041.34392]
["2026-01-21T13:55:27.000000000",6832.45,6695.0,137.0,138.5,0.996,0.0,11,4,0.05,0.1,-0.004,0.0,1611,4005,0.0,61377.8,0.0,-926808.1775999998]
["2026-01-21T13:55:39.000000000",6832.91,6660.0,172.7,174.0,0.998,0.0,50,44,0.0,0.05,-0.001,0.0,891,4025,0.0,61030.4,0.0,-937475.252]
["2026-01-21T13:55:51.000000000",6832.5,6625.0,207.2,208.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7992,7331,0.0,61030.4,0.0,-937419.0]
["2026-01-21T13:55:51.000000000",6832.5,6790.0,42.8,43.6,0.945,0.004,264,1729,0.6,0.7,-0.055,0.004,4185,56101,1779.6000000000004,61030.4,-107160.93000000001,-937419.0]
["2026-01-21T13:56:04.000000000",6830.68,6755.0,75.2,76.2,0.986,0.001,74,146,0.15,0.2,-0.014,0.001,3008,25385,308.2,61209.9,-20041.215120000004,-925837.1978799999]
["2026-01-21T13:56:16.000000000",6830.57,6880.0,0.1,0.2,0.018,0.002,1047,75649,49.3,50.2,-0.982,0.002,501,3492,309.6,61066.79999999999,7458.98244,-1084708.1771400005]
["2026-01-21T13:56:30.000000000",6829.54,6840.0,3.9,4.0,0.317,0.017,1041,48653,14.3,14.6,-0.683,0.017,1141,36639,3709.400000000001,61529.19999999999,-11610.217999999995,-1121806.58132]
["2026-01-21T13:56:43.000000000",6829.51,6660.0,168.8,169.8,0.998,0.0,50,44,0.0,0.05,-0.002,0.0,891,4025,0.0,61529.19999999999,0.0,-1121801.65358]
["2026-01-21T13:56:56.000000000",6829.75,6935.0,0.0,0.05,0.002,0.0,2060,5935,104.7,105.8,-0.998,0.0,499,42,0.0,61700.29999999999,0.0,-1119443.83325]
["2026-01-21T13:57:08.000000000",6829.46,6900.0,0.05,0.1,0.008,0.001,4894,48021,70.3,71.2,-0.992,0.001,3156,2454,805.0000000000001,61259.299999999996,11869.601480000001,-1151767.94062]
["2026-01-21T13:57:21.000000000",6828.99,6865.0,0.3,0.35,0.044,0.004,1843,51462,36.7,37.2,-0.956,0.004,542,20535,953.9999999999999,61259.299999999996,35538.06396,-1151688.6765299998]
["2026-01-21T13:57:21.000000000",6828.99,7030.0,0.0,0.05,0.001,0.0,2163,38,194.6,206.0,-0.999,0.0,5,3,0.0,61259.299999999996,0.0,-1151688.6765299998]
["2026-01-21T13:57:33.000000000",6829.63,6995.0,0.0,0.05,0.002,0.0,1493,175,165.1,166.1,-0.998,0.0,54,10,0.0,61214.7,0.0,-1180071.27881]
["2026-01-21T13:57:45.000000000",6829.61,7120.0,0.0,0.05,0.001,0.0,657,108,290.2,291.0,-0.999,0.0,0,0,0.0,61415.99999999999,0.0,-1155870.5148399998]
["2026-01-21T13:57:58.000000000",6829.25,7085.0,0.0,0.05,0.001,0.0,2734,0,255.2,256.2,-0.999,0.0,7,0,0.0,61415.99999999999,0.0,-1155809.587]
["2026-01-21T13:58:10.000000000",6829.23,7050.0,0.0,0.05,0.001,0.0,5339,13,220.1,221.1,-0.999,0.0,30,4,0.0,61859.59999999999,0.0,-1171827.5757000004]
["2026-01-21T13:58:34.000000000",6831.82,6580.0,251.6,252.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,403,470,0.0,60745.299999999996,0.0,-980154.38358]
["2026-01-21T13:58:47.000000000",6833.25,6545.0,288.3,289.1,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,319,348,0.0,61656.00000000001,0.0,-964513.2374999999]
["2026-01-21T13:58:47.000000000",6833.25,7110.0,0.0,0.05,0.001,0.0,1097,63,275.9,276.8,-0.999,0.0,0,0,0.0,61656.00000000001,0.0,-964513.2374999999]
["2026-01-21T13:58:59.000000000",6832.71,6675.0,157.6,158.6,0.998,0.0,2,2,0.0,0.05,-0.002,0.0,4449,7743,0.0,60863.6,0.0,-907178.9067000002]
["2026-01-21T13:59:11.000000000",6832.51,6640.0,192.3,193.0,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,904,3862,0.0,61490.90000000001,0.0,-958580.65547]
["2026-01-21T13:59:23.000000000",6833.95,6765.0,68.9,69.8,0.981,0.001,119,247,0.15,0.2,-0.019,0.001,2168,24044,228.70000000000005,61490.90000000001,-14002.76355,-958782.6831499997]
["2026-01-21T13:59:35.000000000",6833.02,6730.0,103.1,103.9,0.994,0.0,16,101,0.05,0.1,-0.006,0.0,1514,12236,0.0,60110.3,0.0,-852412.4119799997]
["2026-01-21T13:59:47.000000000",6833.2,6695.0,138.6,139.6,0.996,0.0,11,4,0.05,0.1,-0.004,0.0,1611,4007,0.0,59861.8,0.0,-861024.1991999998]
["2026-01-21T13:59:59.000000000",6833.11,6820.0,16.8,17.1,0.739,0.015,399,24541,3.4,3.6,-0.261,0.015,1252,61517,2476.4999999999995,60267.0,-87429.64244999997,-856503.0060600002]
["2026-01-21T14:00:13.000000000",6832.48,6785.0,47.8,48.5,0.96,0.003,58,800,0.4,0.5,-0.04,0.003,2754,40349,843.6,61490.90000000001,-55261.09824,-958576.4465599998]
["2026-01-21T14:00:13.000000000",6832.48,6950.0,0.0,0.05,0.002,0.0,8036,4473,116.9,117.9,-0.998,0.0,2596,247,0.0,61490.90000000001,0.0,-958576.4465599998]
["2026-01-21T14:00:25.000000000",6832.99,6915.0,0.0,0.05,0.003,0.0,993,15518,81.2,82.1,-0.997,0.0,246,119,0.0,61490.90000000001,0.0,-958647.9980299999]
["2026-01-21T14:00:38.000000000",6832.34,6880.0,0.1,0.15,0.016,0.002,1047,75911,46.6,47.4,-0.984,0.002,501,3511,309.6,60066.9,7460.915279999999,-885833.37802]
["2026-01-21T14:00:50.000000000",6832.18,7005.0,0.0,0.05,0.002,0.0,565,79,171.9,172.8,-0.999,0.0,27,6,0.0,60373.8,0.0,-915799.0715600001]
["2026-01-21T14:01:03.000000000",6832.26,6970.0,0.0,0.05,0.002,0.0,1062,778,136.8,137.7,-0.998,0.0,186,67,0.0,60583.1,0.0,-956933.1678600004]
["2026-01-21T14:01:15.000000000",6832.62,6935.0,0.0,0.05,0.002,0.0,2060,5936,101.5,102.5,-0.998,0.0,499,42,0.0,60409.7,0.0,-889846.2656999996]
["2026-01-21T14:01:28.000000000",6832.57,7060.0,0.0,0.05,0.001,0.0,2423,4,226.5,227.4,-0.999,0.0,30,0,0.0,60373.8,0.0,-915851.3479399999]
["2026-01-21T14:01:40.000000000",6833.11,7025.0,0.0,0.05,0.001,0.0,1363,98,190.9,191.8,-0.999,0.0,24,19,0.0,60373.8,0.0,-915923.7306200002]
["2026-01-21T14:02:06.000000000",6834.0,6550.0,276.8,291.8,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,5251,503,0.0,59496.69999999999,0.0,-775105.4460000002]
["2026-01-21T14:02:06.000000000",6834.0,7115.0,0.0,0.05,0.001,0.0,506,77,272.9,281.3,-0.999,0.0,0,0,0.0,59496.69999999999,0.0,-775105.4460000002]
["2026-01-21T14:02:18.000000000",6832.7,7080.0,0.0,0.05,0.001,0.0,746,7,246.6,247.8,-0.999,0.0,33,0,0.0,60346.3,0.0,-886713.6425000002]
["2026-01-21T14:02:30.000000000",6832.47,6645.0,187.6,188.5,0.999,0.0,6,7,0.0,0.05,-0.001,0.0,371,3261,0.0,60356.3,0.0,-901742.5581299999]
["2026-01-21T14:02:42.000000000",6831.94,6610.0,221.8,222.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2202,749,0.0,60356.3,0.0,-901672.6092600002]
["2026-01-21T14:02:54.000000000",6832.43,6575.0,257.3,258.3,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,4091,3353,0.0,60691.299999999996,0.0,-964349.6674900003]
["2026-01-21T14:02:54.000000000",6832.43,6985.0,0.0,0.05,0.002,0.0,5456,5154,151.7,152.7,-0.998,0.0,74,28,0.0,60691.299999999996,0.0,-964349.6674900003]
["2026-01-21T14:03:19.000000000",6830.5,6670.0,159.9,160.8,0.998,0.0,2,10,0.0,0.05,-0.002,0.0,1219,4198,0.0,60421.69999999999,0.0,-968872.2724999998]
["2026-01-21T14:03:31.000000000",6830.15,6795.0,35.6,36.1,0.925,0.006,573,1525,0.8,0.85,-0.075,0.006,3356,44124,2357.3999999999996,61970.99999999999,-114049.84469999999,-1160251.2407999998]
["2026-01-21T14:03:43.000000000",6829.66,6755.0,74.4,75.4,0.989,0.001,74,146,0.1,0.15,-0.011,0.001,3008,25610,308.2,61970.99999999999,-20038.22244,-1160168.00352]
["2026-01-21T14:03:56.000000000",6829.95,6720.0,109.6,110.4,0.995,0.0,111,55,0.05,0.1,-0.005,0.0,1818,8095,0.0,61178.7,0.0,-1127016.8794500004]
["2026-01-21T14:03:56.000000000",6829.95,6885.0,0.05,0.1,0.01,0.001,2537,45154,54.8,55.6,-0.99,0.001,306,1590,284.3,61178.7,15237.61845,-1127016.8794500004]
["2026-01-21T14:04:08.000000000",6829.62,6850.0,1.35,1.4,0.15,0.012,2356,79301,21.3,21.8,-0.85,0.012,1696,35209,4862.400000000001,60229.2,54090.59040000002,-1090826.9064]
["2026-01-21T14:04:21.000000000",6829.22,6975.0,0.0,0.05,0.002,0.0,7137,5664,145.0,145.9,-0.998,0.0,305,33,0.0,61970.99999999999,0.0,-1160093.25984]
["2026-01-21T14:04:33.000000000",6828.73,6940.0,0.0,0.05,0.002,0.0,1203,5114,110.2,111.1,-0.998,0.0,507,158,0.0,61939.99999999999,0.0,-1193402.5122599995]
["2026-01-21T14:04:45.000000000",6828.9,6905.0,0.05,0.1,0.007,0.001,851,26820,75.5,76.5,-0.993,0.001,213,583,106.4,62029.9,4356.8382,-1172679.1946999996]
["2026-01-21T14:05:00.000000000",6828.1,7030.0,0.0,0.05,0.001,0.0,2163,38,200.5,201.9,-0.999,0.0,5,3,0.0,62029.9,0.0,-1172541.8162999996]
["2026-01-21T14:05:12.000000000",6828.49,6995.0,0.0,0.05,0.002,0.0,1493,175,165.7,166.6,-0.999,0.0,54,10,0.0,61721.799999999996,0.0,-1192677.7203799996]
["2026-01-21T14:05:25.000000000",6827.96,6960.0,0.0,0.05,0.002,0.0,1559,3132,131.2,132.1,-0.998,0.0,561,305,0.0,61845.7,0.0,-1192114.0202799996]
["2026-01-21T14:05:25.000000000",6827.96,7125.0,0.0,0.05,0.001,0.0,1435,77,296.1,297.1,-0.999,0.0,29,0,0.0,61845.7,0.0,-1192114.0202799996]
["2026-01-21T14:05:37.000000000",6826.86,7090.0,0.0,0.05,0.001,0.0,2721,4,262.3,263.2,-0.999,0.0,2,0,0.0,61678.1,0.0,-1226302.03494]
["2026-01-21T14:06:02.000000000",6824.1,6610.0,213.9,214.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2202,749,0.0,63005.60000000003,0.0,-1475001.9186000002]
["2026-01-21T14:06:14.000000000",6823.42,6575.0,248.5,249.6,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,4091,3353,0.0,63005.60000000003,0.0,-1474854.93932]
["2026-01-21T14:06:26.000000000",6823.47,6540.0,283.4,284.4,0.999,0.0,12,10,0.0,0.05,-0.001,0.0,532,1163,0.0,62561.800000000025,0.0,-1462624.4414400004]
["2026-01-21T14:06:38.000000000",6823.18,6665.0,158.1,159.1,0.998,0.0,5,1,0.0,0.05,-0.002,0.0,10798,3750,0.0,62897.40000000002,0.0,-1467420.3835200004]
["2026-01-21T14:06:51.000000000",6824.55,6630.0,194.4,195.7,0.999,0.0,5,10,0.0,0.05,-0.001,0.0,1430,2375,0.0,62527.300000000025,0.0,-1455587.79585]
["2026-01-21T14:06:51.000000000",6824.55,6795.0,31.1,31.7,0.89,0.008,573,1544,1.3,1.4,-0.11,0.008,3356,44641,3143.2,62527.300000000025,-151941.78120000003,-1455587.79585]
["2026-01-21T14:07:04.000000000",6825.98,6765.0,61.7,62.2,0.98,0.002,119,247,0.2,0.25,-0.02,0.002,2168,24329,457.4000000000001,61236.299999999996,-27972.866039999997,-1293775.7712599998]
["2026-01-21T14:07:17.000000000",6826.22,6730.0,96.6,97.7,0.994,0.0,16,101,0.05,0.1,-0.006,0.0,1514,12299,0.0,61236.299999999996,0.0,-1293821.26014]
["2026-01-21T14:07:29.000000000",6826.61,6855.0,0.6,0.65,0.078,0.008,750,50120,28.5,28.9,-0.922,0.008,948,18694,1358.3999999999999,61668.1,-10813.350240000005,-1230107.33573]
["2026-01-21T14:07:42.000000000",6825.44,6820.0,11.7,12.0,0.629,0.018,399,24808,5.8,5.9,-0.371,0.018,1252,63893,2971.7999999999997,61543.799999999996,-104797.80575999997,-1293762.152]
["2026-01-21T14:07:54.000000000",6825.24,6785.0,41.1,41.7,0.94,0.005,58,815,0.65,0.7,-0.06,0.005,2754,40998,1405.9999999999998,61963.70000000002,-92004.2352,-1411589.31156]
["2026-01-21T14:08:08.000000000",6825.34,6910.0,0.0,0.05,0.003,0.0,1031,22339,83.7,84.5,-0.997,0.0,680,430,0.0,62241.5,0.0,-1351792.7137000002]
["2026-01-21T14:08:21.000000000",6826.59,6875.0,0.1,0.15,0.016,0.002,1694,72145,47.3,48.3,-0.984,0.002,1108,7310,560.4,61896.9,8000.763479999999,-1308541.25097]
["2026-01-21T14:08:33.000000000",6826.35,7000.0,0.0,0.05,0.002,0.0,4642,186,172.5,173.5,-0.999,0.0,2960,120,0.0,61896.9,0.0,-1308495.2470500006]
["2026-01-21T14:08:45.000000000",6825.3,6965.0,0.0,0.05,0.002,0.0,1029,1401,138.7,139.5,-0.998,0.0,155,115,0.0,62001.4,0.0,-1301161.5414000002]
["2026-01-21T14:08:57.000000000",6826.0,6930.0,0.0,0.05,0.002,0.0,1109,7089,103.2,104.2,-0.998,0.0,411,234,0.0,61964.20000000001,0.0,-1368148.8320000002]
["2026-01-21T14:08:57.000000000",6826.0,7095.0,0.0,0.05,0.001,0.0,1479,0,268.2,269.2,-0.999,0.0,0,0,0.0,61964.20000000001,0.0,-1368148.8320000002]
["2026-01-21T14:09:10.000000000",6825.5,7060.0,0.0,0.05,0.001,0.0,2423,4,233.3,234.7,-0.999,0.0,30,0,0.0,62241.5,0.0,-1351824.4024999996]
["2026-01-21T14:09:22.000000000",6826.17,7025.0,0.0,0.05,0.001,0.0,1363,98,197.7,198.7,-0.999,0.0,24,19,0.0,62173.7,0.0,-1330031.4413100001]
["2026-01-21T14:09:35.000000000",6826.36,7120.0,0.0,0.05,0.001,0.0,657,108,292.4,293.4,-0.999,0.0,0,0,0.0,62173.7,0.0,-1330068.4614799996]
["2026-01-21T14:09:47.000000000",6825.51,7120.0,0.0,0.05,0.001,0.0,657,108,293.8,294.7,-0.999,0.0,0,0,0.0,62089.6,0.0,-1324244.4971400008]
["2026-01-21T14:10:12.000000000",6828.35,6645.0,182.9,184.4,0.999,0.0,6,7,0.0,0.05,-0.001,0.0,371,3261,0.0,61917.3,0.0,-1296082.2851500004]
["2026-01-21T14:10:24.000000000",6828.17,6610.0,217.4,218.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2202,749,0.0,61802.2,0.0,-1218568.8745400002]
["2026-01-21T14:10:37.000000000",6826.64,6575.0,251.1,252.5,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,4091,3353,0.0,61802.2,0.0,-1218295.82768]
["2026-01-21T14:10:37.000000000",6826.64,6740.0,86.2,87.6,0.99,0.001,87,975,0.1,0.15,-0.01,0.001,1799,15886,188.6,61802.2,-11687.20768,-1218295.82768]
["2026-01-21T14:10:49.000000000",6826.12,6705.0,121.2,122.5,0.998,0.0,8,16,0.0,0.05,-0.002,0.0,3122,4304,0.0,62244.399999999994,0.0,-1320635.7841599996]
["2026-01-21T14:11:01.000000000",6825.68,6830.0,5.9,6.0,0.417,0.02,1014,49804,10.0,10.2,-0.583,0.02,1544,46308,5116.0,62274.200000000004,-72352.20799999998,-1368425.9777599995]
["2026-01-21T14:11:14.000000000",6826.1,6795.0,32.1,32.6,0.902,0.007,573,1555,1.1,1.15,-0.098,0.007,3356,45542,2750.3,62534.5,-132979.25410000002,-1351124.1035000002]
["2026-01-21T14:11:26.000000000",6824.94,6755.0,70.0,70.5,0.985,0.001,74,146,0.15,0.2,-0.015,0.001,3008,25821,308.2,62726.10000000002,-20024.37396,-1417082.7670200001]
["2026-01-21T14:11:39.000000000",6824.82,6880.0,0.05,0.1,0.01,0.001,1047,77263,53.8,55.1,-0.99,0.001,501,3511,154.8,62726.10000000002,3726.3517199999997,-1417057.8510599998]
["2026-01-21T14:11:51.000000000",6825.63,6850.0,0.85,0.95,0.098,0.009,2356,81791,24.5,25.0,-0.902,0.009,1696,35327,3646.7999999999997,62726.10000000002,40544.242199999986,-1417226.03379]
["2026-01-21T14:12:04.000000000",6824.99,6810.0,18.1,18.5,0.768,0.014,505,8735,3.1,3.2,-0.231,0.014,2210,64027,3801.0000000000005,62309.60000000001,-162912.51129999998,-1371140.491]
["2026-01-21T14:12:04.000000000",6824.99,6975.0,0.0,0.05,0.002,0.0,7137,5664,149.3,150.5,-0.998,0.0,305,33,0.0,62309.60000000001,0.0,-1371140.491]
["2026-01-21T14:12:17.000000000",6825.7,6945.0,0.0,0.05,0.002,0.0,1005,3307,118.1,119.3,-0.998,0.0,321,231,0.0,63580.300000000025,0.0,-1466931.6641]
["2026-01-21T14:12:29.000000000",6825.58,7070.0,0.0,0.05,0.001,0.0,1758,2,242.8,246.0,-0.999,0.0,80,0,0.0,62430.90000000001,0.0,-1372480.8008200002]
["2026-01-21T14:12:42.000000000",6825.2,7035.0,0.0,0.05,0.001,0.0,663,24,208.6,210.5,-0.999,0.0,19,4,0.0,61971.90000000002,0.0,-1369100.9939999995]
["2026-01-21T14:12:53.000000000",6825.68,7000.0,0.0,0.05,0.002,0.0,4642,186,173.2,174.5,-0.999,0.0,2960,120,0.0,61971.90000000002,0.0,-1369197.2795999998]
["2026-01-21T14:13:06.000000000",6825.27,7125.0,0.0,0.05,0.001,0.0,1435,77,298.5,300.0,-0.999,0.0,29,0,0.0,61993.50000000001,0.0,-1366630.6373700004]
["2026-01-21T14:13:18.000000000",6825.76,7090.0,0.0,0.05,0.001,0.0,2721,4,260.0,272.3,-0.999,0.0,2,0,0.0,61710.9,0.0,-1338920.6043200004]
["2026-01-21T14:13:30.000000000",6824.97,7050.0,0.0,0.05,0.001,0.0,5339,13,223.5,225.0,-0.999,0.0,30,4,0.0,61610.50000000002,0.0,-1396928.0346300001]
["2026-01-21T14:13:42.000000000",6825.07,6620.0,204.9,206.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,501,2118,0.0,61456.10000000001,0.0,-1382888.85833]
["2026-01-21T14:13:55.000000000",6825.45,6585.0,240.4,241.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,244,283,0.0,61456.10000000001,0.0,-1382965.85355]
["2026-01-21T14:14:07.000000000",6824.88,6705.0,119.8,121.0,0.998,0.0,8,16,0.0,0.05,-0.002,0.0,3122,4462,0.0,62042.30000000001,0.0,-1376052.7802399998]
["2026-01-21T14:14:20.000000000",6826.17,6675.0,150.7,152.0,0.998,0.0,2,2,0.0,0.05,-0.002,0.0,4449,7782,0.0,62003.30000000002,0.0,-1410034.1537100002]
["2026-01-21T14:14:32.000000000",6826.54,6640.0,186.0,187.2,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,904,3862,0.0,62237.100000000006,0.0,-1348043.6803400002]
["2026-01-21T14:14:44.000000000",6825.5,6765.0,60.9,61.4,0.98,0.002,119,247,0.2,0.25,-0.02,0.002,2168,24430,457.4000000000001,61363.20000000001,-27970.899,-1386436.513]
["2026-01-21T14:14:56.000000000",6825.06,6730.0,94.4,95.7,0.994,0.0,16,101,0.05,0.1,-0.006,0.0,1514,12342,0.0,61363.20000000001,0.0,-1386347.1375600002]
["2026-01-21T14:15:08.000000000",6824.3,6850.0,0.65,0.7,0.088,0.009,2356,82203,26.5,27.0,-0.912,0.009,1696,35345,3646.7999999999997,62456.900000000016,40536.34199999998,-1440602.9057000005]
["2026-01-21T14:15:21.000000000",6823.1,6815.0,12.6,12.8,0.668,0.018,485,11528,4.8,4.9,-0.332,0.018,1082,60689,2820.5999999999995,63429.10000000001,-73321.03260000002,-1521107.7985000003]
["2026-01-21T14:15:21.000000000",6823.1,6820.0,9.5,9.6,0.577,0.02,399,25388,6.6,6.7,-0.423,0.02,1252,65934,3301.9999999999995,63429.10000000001,-116402.086,-1521107.7985000003]
["2026-01-21T14:15:33.000000000",6823.6,6945.0,0.0,0.05,0.002,0.0,1005,3310,120.3,121.3,-0.998,0.0,321,231,0.0,62861.20000000001,0.0,-1529155.1128000002]
["2026-01-21T14:15:45.000000000",6823.29,6910.0,0.0,0.05,0.003,0.0,1031,22397,85.8,86.8,-0.997,0.0,680,430,0.0,62784.10000000001,0.0,-1557190.7739300001]
["2026-01-21T14:15:57.000000000",6823.17,6755.0,68.7,69.2,0.985,0.001,74,150,0.15,0.2,-0.015,0.001,3008,25877,308.2,62784.10000000001,-20019.180780000002,-1557163.3878900001]
["2026-01-21T14:16:10.000000000",6822.61,7005.0,0.0,0.05,0.001,0.0,565,79,181.7,182.7,-0.999,0.0,27,6,0.0,63592.50000000001,0.0,-1541002.4528700002]
["2026-01-21T14:16:22.000000000",6822.96,6970.0,0.0,0.05,0.002,0.0,1062,778,145.6,146.7,-0.998,0.0,186,67,0.0,63509.9,0.0,-1637094.1994399999]
["2026-01-21T14:16:34.000000000",6824.71,7095.0,0.0,0.05,0.001,0.0,1479,0,269.2,270.2,-0.999,0.0,0,0,0.0,61971.500000000015,0.0,-1404777.8322700001]
["2026-01-21T14:16:48.000000000",6825.35,7065.0,0.0,0.05,0.001,0.0,2424,4,238.4,239.3,-0.999,0.0,75,0,0.0,61595.50000000001,0.0,-1385634.7795500003]
["2026-01-21T14:17:00.000000000",6825.56,7030.0,0.0,0.05,0.001,0.0,2163,38,204.1,204.9,-0.999,0.0,5,3,0.0,61595.50000000001,0.0,-1385677.4122799998]
["2026-01-21T14:17:13.000000000",6824.69,6590.0,234.3,235.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,793,483,0.0,61595.50000000001,0.0,-1385500.7909699997]
["2026-01-21T14:17:25.000000000",6824.87,6555.0,269.6,270.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,620,302,0.0,63019.100000000006,0.0,-1499649.15971]
["2026-01-21T14:17:38.000000000",6824.74,6680.0,144.8,145.5,0.998,0.0,43,41,0.0,0.05,-0.002,0.0,1313,4186,0.0,62575.00000000001,0.0,-1463128.7096400005]
["2026-01-21T14:17:50.000000000",6824.48,6645.0,179.4,180.4,0.999,0.0,6,7,0.0,0.05,-0.001,0.0,371,3261,0.0,62356.80000000001,0.0,-1462390.52128]
["2026-01-21T14:18:03.000000000",6825.17,6615.0,210.0,210.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,234,1700,0.0,62300.70000000001,0.0,-1427340.9769300001]
["2026-01-21T14:18:16.000000000",6825.65,6740.0,85.2,85.8,0.99,0.001,87,975,0.1,0.15,-0.01,0.001,1799,16159,188.6,62300.70000000001,-11685.512799999999,-1427441.3588500002]
["2026-01-21T14:18:28.000000000",6825.18,6705.0,120.1,120.8,0.998,0.0,8,16,0.0,0.05,-0.002,0.0,3122,4735,0.0,62300.70000000001,0.0,-1427343.0682199998]
["2026-01-21T14:18:41.000000000",6825.03,6670.0,154.7,155.5,0.998,0.0,2,10,0.0,0.05,-0.002,0.0,1219,4198,0.0,62579.90000000001,0.0,-1480151.0811299996]
["2026-01-21T14:18:41.000000000",6825.03,6835.0,3.2,3.4,0.28,0.019,517,39044,13.0,13.3,-0.72,0.019,696,30535,2304.7000000000003,62579.90000000001,-23211.92703,-1480151.0811299996]
["2026-01-21T14:18:54.000000000",6824.8,6795.0,31.1,31.6,0.905,0.007,573,1594,0.9,1.0,-0.095,0.007,3356,46198,2750.3,62575.00000000001,-132953.92880000002,-1463141.5727999997]
["2026-01-21T14:19:06.000000000",6825.56,6925.0,0.0,0.05,0.002,0.0,2016,7604,98.6,99.5,-0.998,0.0,909,519,0.0,62024.500000000015,0.0,-1391711.2073200003]
["2026-01-21T14:19:18.000000000",6825.79,6890.0,0.05,0.1,0.009,0.001,2379,56145,63.3,64.0,-0.992,0.001,770,2260,314.9,62051.60000000001,10982.69611,-1381389.7286200002]
["2026-01-21T14:19:30.000000000",6827.9,6855.0,0.5,0.55,0.056,0.006,750,51690,26.8,27.2,-0.944,0.006,948,18721,1018.7999999999998,62051.60000000001,-8111.545199999998,-1381816.7462]
["2026-01-21T14:19:43.000000000",6827.26,6980.0,0.0,0.05,0.002,0.0,1305,407,151.9,152.7,-0.998,0.0,202,103,0.0,61336.80000000001,0.0,-1263985.2618800001]
["2026-01-21T14:19:55.000000000",6826.92,6945.0,0.0,0.05,0.002,0.0,1005,3320,117.7,118.5,-0.998,0.0,321,231,0.0,61491.30000000001,0.0,-1268748.9473999997]
["2026-01-21T14:20:08.000000000",6826.36,6910.0,0.0,0.05,0.003,0.0,1031,22410,83.1,83.8,-0.997,0.0,680,431,0.0,62429.200000000004,0.0,-1312954.7769599995]
["2026-01-21T14:20:08.000000000",6826.36,7075.0,0.0,0.05,0.001,0.0,713,4,247.7,249.1,-0.999,0.0,2,0,0.0,62429.200000000004,0.0,-1312954.7769599995]
["2026-01-21T14:20:21.000000000",6826.7,7040.0,0.0,0.05,0.001,0.0,948,3,212.4,213.3,-0.999,0.0,6,28,0.0,61554.200000000004,0.0,-1328038.9112]
["2026-01-21T14:20:46.000000000",6828.19,6565.0,262.6,263.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8387,63,0.0,61992.0,0.0,-1326212.0309400004]
["2026-01-21T14:20:59.000000000",6827.96,6530.0,298.1,299.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,2707,1111,0.0,61211.500000000015,0.0,-1231101.67188]
["2026-01-21T14:20:59.000000000",6827.96,7095.0,0.0,0.05,0.001,0.0,1479,0,265.9,266.9,-0.999,0.0,0,0,0.0,61211.500000000015,0.0,-1231101.67188]
["2026-01-21T14:21:24.000000000",6827.05,6620.0,203.0,207.4,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,501,2118,0.0,62429.200000000004,0.0,-1313087.4887999997]
["2026-01-21T14:21:37.000000000",6826.65,6585.0,241.0,242.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,244,283,0.0,62051.60000000001,0.0,-1381563.7737]
["2026-01-21T14:21:37.000000000",6826.65,6750.0,76.2,76.8,0.989,0.001,115,793,0.1,0.15,-0.011,0.001,2702,28823,281.70000000000005,62051.60000000001,-17660.54355,-1381563.7737]
["2026-01-21T14:21:50.000000000",6826.18,6715.0,110.9,114.9,0.996,0.0,1,126,0.0,0.1,-0.004,0.0,3441,8404,0.0,62051.60000000001,0.0,-1381468.6560400003]
["2026-01-21T14:22:04.000000000",6825.64,6680.0,141.4,146.2,0.998,0.0,43,41,0.0,0.05,-0.002,0.0,1313,4186,0.0,62208.30000000001,0.0,-1385434.279]
["2026-01-21T14:22:16.000000000",6824.8,6800.0,25.9,26.4,0.886,0.009,1099,5345,1.2,1.3,-0.114,0.009,5696,98770,6115.499999999999,62606.20000000001,-282362.45040000003,-1390716.7952]
["2026-01-21T14:22:28.000000000",6826.84,7045.0,0.0,0.05,0.001,0.0,770,12,217.1,218.0,-0.999,0.0,0,0,0.0,62271.900000000016,0.0,-1376065.65828]
["2026-01-21T14:22:41.000000000",6827.24,6740.0,87.2,87.9,0.994,0.001,87,975,0.05,0.1,-0.007,0.001,1799,16182,188.6,62163.00000000001,-11688.23488,-1323856.45392]
["2026-01-21T14:22:54.000000000",6828.86,6865.0,0.15,0.2,0.025,0.003,1843,52725,35.8,36.3,-0.975,0.003,542,20684,715.5,60232.20000000001,26653.040579999997,-1172406.0002400002]
["2026-01-21T14:23:06.000000000",6828.57,6830.0,6.3,6.5,0.486,0.022,1014,52309,7.6,7.8,-0.514,0.022,1544,47561,5627.599999999999,60232.20000000001,-79621.12619999997,-1172356.2118799998]
["2026-01-21T14:23:19.000000000",6828.11,6955.0,0.0,0.05,0.002,0.0,1419,4485,126.6,127.6,-0.998,0.0,572,336,0.0,61930.80000000001,0.0,-1258912.29692]
["2026-01-21T14:23:31.000000000",6828.32,6920.0,0.0,0.05,0.003,0.0,1252,15712,91.1,92.0,-0.997,0.0,706,534,0.0,61690.70000000001,0.0,-1269282.2631999997]
["2026-01-21T14:23:43.000000000",6829.33,6885.0,0.05,0.1,0.009,0.001,2537,45548,55.1,55.6,-0.991,0.001,306,1611,284.3,61251.30000000001,15236.23523,-1227742.8007500002]
["2026-01-21T14:23:43.000000000",6829.33,7050.0,0.0,0.05,0.001,0.0,5339,13,219.7,220.6,-0.999,0.0,30,4,0.0,61251.30000000001,0.0,-1227742.8007500002]
["2026-01-21T14:23:55.000000000",6829.55,7015.0,0.0,0.05,0.001,0.0,693,307,184.7,185.6,-0.999,0.0,10,7,0.0,60628.10000000001,0.0,-1148040.5254500003]
["2026-01-21T14:24:23.000000000",6831.09,6545.0,285.5,286.4,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,319,348,0.0,59956.500000000015,0.0,-1065643.2089099996]
["2026-01-21T14:24:23.000000000",6831.09,7110.0,0.0,0.05,0.001,0.0,1097,63,278.6,279.5,-0.999,0.0,0,0,0.0,59956.500000000015,0.0,-1065643.2089099996]
["2026-01-21T14:24:36.000000000",6831.96,7075.0,0.0,0.05,0.001,0.0,713,4,242.3,243.1,-0.999,0.0,2,0,0.0,59842.40000000001,0.0,-1057983.6616800001]
["2026-01-21T14:25:02.000000000",6831.76,6600.0,231.4,232.3,0.999,0.0,27,14,0.0,0.05,-0.001,0.0,6034,2337,0.0,59634.3,0.0,-1039937.3389600002]
["2026-01-21T14:25:15.000000000",6830.9,6565.0,265.4,266.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,8387,63,0.0,60612.600000000006,0.0,-1098914.2065999997]
["2026-01-21T14:25:15.000000000",6830.9,7130.0,0.0,0.05,0.001,0.0,605,1,298.1,306.6,-0.999,0.0,0,0,0.0,60612.600000000006,0.0,-1098914.2065999997]
["2026-01-21T14:25:27.000000000",6830.86,6695.0,135.6,136.2,0.998,0.0,11,20,0.0,0.05,-0.002,0.0,1611,4081,0.0,60737.70000000002,0.0,-1107302.8985799996]
["2026-01-21T14:25:39.000000000",6829.99,6655.0,174.9,175.9,0.999,0.0,10,17,0.0,0.05,-0.001,0.0,1018,1904,0.0,60737.70000000002,0.0,-1107161.8689700002]
["2026-01-21T14:25:52.000000000",6829.98,6780.0,49.5,50.0,0.973,0.002,194,829,0.25,0.3,-0.027,0.002,4536,40305,946.0000000000001,59862.70000000001,-59311.54632,-1122186.2039399997]
["2026-01-21T14:26:05.000000000",6830.31,6750.0,79.9,80.5,0.993,0.001,115,793,0.05,0.1,-0.007,0.001,2702,28944,281.70000000000005,60778.30000000001,-17670.01197,-1198261.77423]
["2026-01-21T14:26:18.000000000",6830.76,6715.0,115.2,115.9,0.998,0.0,1,126,0.0,0.05,-0.002,0.0,3441,8522,0.0,60354.20000000002,0.0,-1154275.4863200001]
["2026-01-21T14:26:30.000000000",6830.65,6840.0,2.95,3.0,0.275,0.02,1041,56522,12.0,12.3,-0.725,0.02,1141,38149,4364.0,60354.20000000002,-13661.300000000001,-1154256.8982999995]
["2026-01-21T14:26:42.000000000",6830.44,6805.0,25.5,25.9,0.893,0.009,2513,4597,1.05,1.15,-0.107,0.009,961,48191,3126.6,60354.20000000002,95407.58591999998,-1154221.4120800002]
["2026-01-21T14:26:54.000000000",6829.52,6765.0,64.3,64.8,0.986,0.001,119,247,0.15,0.2,-0.014,0.001,2168,24587,228.70000000000005,60354.20000000002,-13993.68648,-1154065.9486400005]
["2026-01-21T14:26:54.000000000",6829.52,6930.0,0.0,0.05,0.002,0.0,1109,7094,100.2,101.0,-0.998,0.0,411,234,0.0,60354.20000000002,0.0,-1154065.9486400005]
["2026-01-21T14:27:07.000000000",6828.08,6895.0,0.05,0.1,0.008,0.001,1214,39351,67.1,67.7,-0.992,0.001,403,998,161.7,60196.80000000001,5537.57288,-1167178.33904]
["2026-01-21T14:27:19.000000000",6828.22,7020.0,0.0,0.05,0.001,0.0,804,66,190.5,191.4,-0.999,0.0,20,7,0.0,61093.700000000004,0.0,-1289584.4574199999]
["2026-01-21T14:27:32.000000000",6828.64,6985.0,0.0,0.05,0.002,0.0,5456,5154,156.0,156.8,-0.998,0.0,74,28,0.0,62123.100000000006,0.0,-1288707.7694400002]
["2026-01-21T14:27:44.000000000",6849.39,6970.0,0.0,0.05,0.002,0.0,1062,778,78.6,123.2,-0.998,0.0,186,68,0.0,56387.69999999999,0.0,-84391.33419000007]
["2026-01-21T14:27:56.000000000",6853.41,7100.0,0.0,0.05,0.001,0.0,1596,4,235.7,258.6,-0.999,0.0,9,0,0.0,56387.69999999999,0.0,-84440.86461000027]
["2026-01-21T14:28:08.000000000",6855.37,7070.0,0.0,0.05,0.001,0.0,1758,2,201.8,225.0,-0.999,0.0,80,0,0.0,62091.6,0.0,418945.3714399999]
["2026-01-21T14:28:20.000000000",6855.62,6635.0,220.1,231.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,399,2722,0.0,60653.40000000001,0.0,410349.99072]
["2026-01-21T14:28:33.000000000",6856.78,6600.0,245.5,266.7,0.999,0.0,27,14,0.0,0.05,-0.001,0.0,6034,2342,0.0,62627.9,0.0,500071.8221799996]
["2026-01-21T14:28:45.000000000",6861.4,6570.0,280.2,304.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,430,269,0.0,63434.7,0.0,754225.6721999998]
["2026-01-21T14:28:58.000000000",6862.39,6695.0,165.7,169.1,0.999,0.0,11,20,0.0,0.05,-0.002,0.0,1611,4233,0.0,63434.7,0.0,754334.4959699999]
["2026-01-21T14:29:10.000000000",6866.06,6660.0,206.6,209.6,0.999,0.0,50,45,0.0,0.05,-0.001,0.0,891,4027,0.0,63024.600000000006,0.0,737469.7724800002]
["2026-01-21T14:29:23.000000000",6871.74,6640.0,223.5,242.6,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,904,3862,0.0,63302.79999999999,0.0,829295.3266799999]
["2026-01-21T14:29:36.000000000",6871.47,6765.0,107.0,108.4,0.99,0.001,119,248,0.1,0.2,-0.01,0.001,2168,25185,228.70000000000005,62808.7,-14079.64203,966327.95463]
["2026-01-21T14:29:48.000000000",6868.35,6725.0,141.2,144.0,0.997,0.0,138,16,0.05,0.1,-0.003,0.0,1644,13163,0.0,63711.1,0.0,1080480.7435500002]
["2026-01-21T14:30:02.000000000",6869.98,6850.0,17.5,24.6,0.764,0.012,2356,90037,3.0,3.1,-0.237,0.012,1696,37131,4862.400000000001,65452.0,54410.24160000001,1078009.7816799998]
["2026-01-21T14:30:15.000000000",6871.1,6820.0,51.1,52.4,0.939,0.004,399,27121,0.6,0.7,-0.061,0.004,1252,72982,660.4,65452.0,-23444.193199999998,1078185.5276000001]
["2026-01-21T14:30:28.000000000",6870.8,6785.0,84.9,87.6,0.987,0.001,58,874,0.1,0.2,-0.013,0.001,2754,42971,281.2,64395.69999999999,-18523.6768,1248046.466]
["2026-01-21T14:30:28.000000000",6870.8,6950.0,0.8,0.9,0.045,0.002,8036,5502,77.9,80.9,-0.955,0.002,2596,258,2126.4,64395.69999999999,74754.304,1248046.466]
["2026-01-21T14:30:40.000000000",6872.44,6915.0,2.1,2.2,0.128,0.006,993,19116,43.7,45.2,-0.874,0.006,246,141,743.4,64450.79999999998,30802.27608,1304004.25536]
["2026-01-21T14:30:52.000000000",6876.73,6885.0,6.7,7.0,0.354,0.014,2537,50281,14.9,15.7,-0.646,0.014,306,1689,3980.2,63350.29999999999,214787.78482,1338809.9335100001]
["2026-01-21T14:31:05.000000000",6877.66,7010.0,0.1,0.15,0.007,0.0,711,121,131.3,134.2,-0.993,0.0,24,4,0.0,64668.39999999999,0.0,1380992.8620399993]
["2026-01-21T14:31:17.000000000",6876.39,6975.0,0.45,0.5,0.027,0.001,7137,6623,99.0,103.0,-0.973,0.001,305,34,744.2,64768.89999999998,46979.49648000001,1385269.3946699998]
["2026-01-21T14:31:30.000000000",6875.29,7100.0,0.0,0.05,0.001,0.0,1596,12,224.9,226.8,-0.999,0.0,9,0,0.0,64768.89999999998,0.0,1385047.79637]
["2026-01-21T14:31:43.000000000",6872.74,7060.0,0.0,0.05,0.001,0.0,2423,12,185.7,188.1,-0.998,0.0,30,0,0.0,62479.59999999999,0.0,1326974.8937199994]
["2026-01-21T14:31:55.000000000",6872.06,7025.0,0.0,0.1,0.003,0.0,1363,151,152.5,154.0,-0.997,0.0,24,21,0.0,63258.3,0.0,1261332.2526999998]
["2026-01-21T14:32:07.000000000",6875.18,6595.0,270.1,291.8,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,402,680,0.0,63745.499999999985,0.0,1305631.0579000004]
["2026-01-21T14:32:07.000000000",6875.18,7170.0,0.0,0.05,0.001,0.0,160,1,286.7,307.3,-0.999,0.0,1,0,0.0,63745.499999999985,0.0,1305631.0579000004]
["2026-01-21T14:32:32.000000000",6875.89,6685.0,190.4,193.1,0.999,0.0,0,32,0.0,0.05,-0.001,0.0,1287,3556,0.0,63233.099999999984,0.0,1352260.65863]
["2026-01-21T14:32:44.000000000",6877.24,6650.0,226.6,227.8,0.999,0.0,24,16,0.0,0.05,-0.001,0.0,5299,3489,0.0,62077.699999999975,0.0,1299860.25516]
["2026-01-21T14:32:59.000000000",6875.47,6615.0,259.9,261.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,234,1700,0.0,62846.39999999998,0.0,1331063.4901200002]
["2026-01-21T14:33:11.000000000",6870.72,6735.0,131.8,141.3,0.996,0.0,6,45,0.05,0.1,-0.004,0.0,835,10899,0.0,61699.69999999998,0.0,1294766.5718399999]
["2026-01-21T14:33:24.000000000",6868.19,6695.0,173.5,174.9,0.998,0.0,11,20,0.0,0.05,-0.001,0.0,1611,4488,0.0,60776.00000000001,0.0,1066753.53442]
["2026-01-21T14:33:36.000000000",6870.44,6665.0,204.2,206.3,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,10798,3751,0.0,60711.5,0.0,1161660.8656399997]
["2026-01-21T14:33:36.000000000",6870.44,6830.0,40.8,42.0,0.932,0.005,1014,55384,0.75,0.8,-0.068,0.005,1544,52129,1279.0,60711.5,-18206.665999999994,1161660.8656399997]
["2026-01-21T14:33:48.000000000",6870.4,6795.0,74.7,75.9,0.989,0.001,573,1725,0.1,0.15,-0.011,0.001,3356,48097,392.9,60711.5,-19120.323200000003,1161654.1024]
["2026-01-21T14:34:02.000000000",6869.9,6915.0,0.7,0.8,0.06,0.004,993,21326,44.6,45.8,-0.94,0.004,246,149,495.59999999999997,60707.4,20527.2612,1158361.3185999999]
["2026-01-21T14:34:14.000000000",6872.98,6885.0,4.6,4.8,0.269,0.014,2537,52360,16.0,16.7,-0.732,0.014,306,1778,3980.2,60009.5,214670.65732,1151327.2447]
["2026-01-21T14:34:27.000000000",6874.72,6850.0,26.3,27.3,0.843,0.01,2356,91275,2.05,2.15,-0.157,0.01,1696,39960,4051.9999999999995,60906.59999999999,45373.15199999999,1273981.86208]
["2026-01-21T14:34:40.000000000",6877.24,6980.0,0.05,0.1,0.006,0.0,1305,1330,101.8,103.3,-0.994,0.0,202,108,0.0,60084.299999999996,0.0,1285294.2608399997]
["2026-01-21T14:34:52.000000000",6876.63,6945.0,0.25,0.35,0.022,0.002,1005,4951,67.5,68.4,-0.978,0.002,321,242,265.2,60084.299999999996,9407.229840000004,1285180.2573299995]
["2026-01-21T14:34:52.000000000",6876.63,7110.0,0.0,0.05,0.001,0.0,1097,66,231.1,238.8,-0.999,0.0,0,0,0.0,60084.299999999996,0.0,1285180.2573299995]
["2026-01-21T14:35:05.000000000",6877.29,7075.0,0.0,0.05,0.001,0.0,713,4,196.7,198.1,-0.999,0.0,2,0,0.0,60084.299999999996,0.0,1285303.6053900002]
["2026-01-21T14:35:17.000000000",6879.97,7040.0,0.0,0.05,0.002,0.0,948,109,159.3,160.2,-0.998,0.0,6,28,0.0,59669.89999999999,0.0,1303774.95491]
["2026-01-21T14:35:30.000000000",6877.99,6990.0,0.05,0.1,0.005,0.0,1136,303,111.4,112.6,-0.995,0.0,26,2,0.0,59176.99999999999,0.0,1283474.2019399998]
["2026-01-21T14:35:42.000000000",6877.08,7135.0,0.0,0.05,0.001,0.0,0,2,253.4,258.5,-0.999,0.0,0,0,0.0,58892.7,0.0,1267961.6250000002]
["2026-01-21T14:35:55.000000000",6878.03,7100.0,0.0,0.05,0.001,0.0,1596,15,221.0,223.0,-0.999,0.0,9,0,0.0,59184.799999999996,0.0,1278075.5346]
["2026-01-21T14:36:21.000000000",6879.2,6625.0,253.6,254.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7992,7333,0.0,59230.399999999994,0.0,1243539.2255999998]
["2026-01-21T14:36:35.000000000",6879.75,6590.0,289.4,290.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,793,483,0.0,59173.899999999994,0.0,1249906.1002500001]
["2026-01-21T14:36:47.000000000",6878.43,6715.0,162.5,164.3,0.998,0.0,1,126,0.0,0.05,-0.002,0.0,3441,8887,0.0,58113.799999999996,0.0,1297326.92544]
["2026-01-21T14:36:59.000000000",6879.58,6680.0,199.5,201.8,0.999,0.0,43,41,0.0,0.05,-0.001,0.0,1313,4304,0.0,58639.100000000006,0.0,1319895.5800600003]
["2026-01-21T14:37:12.000000000",6881.34,6650.0,231.8,238.9,0.999,0.0,24,16,0.0,0.05,-0.001,0.0,5299,3493,0.0,57949.5,0.0,1315994.3429399997]
["2026-01-21T14:37:12.000000000",6881.34,6815.0,66.9,67.9,0.981,0.001,485,12474,0.2,0.25,-0.019,0.001,1082,67288,156.70000000000002,57949.5,-4108.159980000001,1315994.3429399997]
["2026-01-21T14:37:24.000000000",6880.46,6780.0,101.4,102.6,0.994,0.0,194,861,0.05,0.1,-0.006,0.0,4536,42514,0.0,57949.5,0.0,1315826.05086]
["2026-01-21T14:37:37.000000000",6883.72,6745.0,132.6,139.4,0.998,0.0,94,144,0.0,0.05,-0.002,0.0,1068,15000,0.0,58574.30000000001,0.0,1356127.2586]
["2026-01-21T14:37:49.000000000",6885.96,6875.0,17.0,17.4,0.661,0.014,1694,83519,5.8,6.1,-0.339,0.014,1108,9530,3922.8,58872.2,56492.41584000001,1407614.17128]
["2026-01-21T14:38:02.000000000",6886.75,6840.0,46.2,47.0,0.948,0.004,1041,60664,0.65,0.7,-0.052,0.004,1141,42919,872.8,59027.59999999999,-2754.7000000000025,1408326.6015000003]
["2026-01-21T14:38:15.000000000",6886.38,6965.0,0.2,0.25,0.017,0.001,1029,2618,78.5,79.2,-0.983,0.001,155,116,118.39999999999999,58152.8,6018.69612,1446360.1641599997]
["2026-01-21T14:38:27.000000000",6887.92,6930.0,1.45,1.55,0.1,0.005,1109,12457,43.1,43.7,-0.899,0.005,411,275,760.0,57412.70000000001,24038.8408,1403585.8980000003]
["2026-01-21T14:38:40.000000000",6886.37,6895.0,7.7,7.9,0.41,0.014,1214,48547,15.9,16.3,-0.589,0.014,403,1303,2263.7999999999997,57412.70000000001,78187.84498,1403270.04675]
["2026-01-21T14:38:40.000000000",6886.37,7060.0,0.0,0.05,0.002,0.0,2423,12,172.1,174.5,-0.999,0.0,30,0,0.0,57412.70000000001,0.0,1403270.04675]
["2026-01-21T14:38:53.000000000",6887.91,7025.0,0.0,0.05,0.002,0.0,1363,258,135.9,137.2,-0.998,0.0,24,21,0.0,57057.799999999996,0.0,1414322.1119400002]
["2026-01-21T14:39:07.000000000",6887.98,7150.0,0.0,0.05,0.001,0.0,1414,0,251.5,262.0,-0.999,0.0,1,0,0.0,56414.2,0.0,1441599.1101600002]
["2026-01-21T14:39:20.000000000",6888.74,7115.0,0.0,0.05,0.001,0.0,506,77,224.7,225.8,-0.999,0.0,0,0,0.0,57598.399999999994,0.0,1472771.27956]
["2026-01-21T14:39:32.000000000",6888.1,7080.0,0.0,0.05,0.001,0.0,746,17,191.1,192.3,-0.999,0.0,33,0,0.0,57985.2,0.0,1552563.9637999998]
["2026-01-21T14:39:58.000000000",6885.81,6605.0,280.7,282.0,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,638,1942,0.0,57794.100000000006,0.0,1471835.0016900003]
["2026-01-21T14:39:58.000000000",6885.81,7180.0,0.0,0.05,0.001,0.0,7,0,293.1,294.4,-0.999,0.0,0,0,0.0,57794.100000000006,0.0,1471835.0016900003]
["2026-01-21T14:40:11.000000000",6887.19,7135.0,0.0,0.05,0.001,0.0,0,2,246.9,248.2,-0.999,0.0,0,0,0.0,57558.99999999999,0.0,1486172.95572]
["2026-01-21T14:40:24.000000000",6885.23,6700.0,184.4,185.8,0.999,0.0,135,171,0.0,0.05,-0.001,0.0,3938,12867,0.0,58011.99999999999,0.0,1472461.51734]
["2026-01-21T14:40:37.000000000",6885.86,6665.0,219.6,221.0,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,10798,3753,0.0,59234.59999999999,0.0,1502756.31468]
["2026-01-21T14:40:49.000000000",6886.13,6790.0,96.0,97.5,0.994,0.0,264,1838,0.05,0.1,-0.006,0.0,4185,63031,0.0,59181.69999999999,0.0,1512159.7173500003]
["2026-01-21T14:41:01.000000000",6888.1,6755.0,132.7,133.9,0.995,0.0,74,150,0.05,0.1,-0.005,0.0,3008,26888,0.0,59402.99999999999,0.0,1522077.2332]
["2026-01-21T14:41:14.000000000",6888.42,6720.0,167.9,169.2,0.999,0.0,111,57,0.0,0.05,-0.002,0.0,1818,8858,0.0,59402.99999999999,0.0,1522147.9442399996]
["2026-01-21T14:41:26.000000000",6888.14,6845.0,44.0,44.6,0.95,0.004,786,52155,0.5,0.55,-0.05,0.004,893,30614,671.6,58949.399999999994,-2948.12392,1494946.8004799997]
["2026-01-21T14:41:38.000000000",6888.77,6810.0,78.8,79.4,0.989,0.001,505,9335,0.1,0.15,-0.011,0.001,2210,71750,271.5,58628.9,-11745.352850000001,1488849.19379]
["2026-01-21T14:41:51.000000000",6887.72,6775.0,112.8,114.3,0.995,0.0,81,403,0.05,0.1,-0.005,0.0,2788,38737,0.0,58784.59999999999,0.0,1550632.4036]
["2026-01-21T14:41:51.000000000",6887.72,6940.0,0.6,0.65,0.052,0.003,1203,10049,51.9,52.8,-0.948,0.003,507,191,513.0,58784.59999999999,14381.559360000003,1550632.4036]
["2026-01-21T14:42:17.000000000",6890.85,6610.0,281.3,282.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2202,749,0.0,58872.59999999999,0.0,1562417.5473000004]
["2026-01-21T14:42:17.000000000",6890.85,7040.0,0.0,0.05,0.002,0.0,948,110,147.7,148.6,-0.998,0.0,6,28,0.0,58872.59999999999,0.0,1562417.5473000004]
["2026-01-21T14:42:29.000000000",6892.79,7005.0,0.05,0.1,0.005,0.0,565,697,111.1,112.3,-0.995,0.0,27,8,0.0,58872.59999999999,0.0,1562857.4190200001]
["2026-01-21T14:42:41.000000000",6894.73,6970.0,0.2,0.25,0.017,0.001,1062,2098,74.9,75.5,-0.983,0.001,186,72,124.8,58510.39999999999,6039.78348,1591924.2096999998]
["2026-01-21T14:42:53.000000000",6895.49,7100.0,0.0,0.05,0.001,0.0,1596,15,203.1,204.5,-0.999,0.0,9,0,0.0,58179.1,0.0,1580853.1419100002]
["2026-01-21T14:43:06.000000000",6895.92,7065.0,0.0,0.05,0.002,0.0,2424,4,168.5,169.5,-0.998,0.0,75,0,0.0,57932.5,0.0,1578938.1146399998]
["2026-01-21T14:43:19.000000000",6895.78,7220.0,0.0,0.05,0.001,0.0,0,0,322.8,323.9,-0.999,0.0,0,0,0.0,57649.49999999999,0.0,1574547.9262999997]
["2026-01-21T14:43:31.000000000",6897.35,7160.0,0.0,0.05,0.001,0.0,311,0,261.4,262.4,-0.999,0.0,0,0,0.0,57649.49999999999,0.0,1574906.41225]
["2026-01-21T14:43:31.000000000",6897.35,7170.0,0.0,0.05,0.001,0.0,160,1,271.4,272.4,-0.999,0.0,1,0,0.0,57649.49999999999,0.0,1574906.41225]
["2026-01-21T14:43:56.000000000",6896.79,6685.0,211.7,212.7,0.999,0.0,0,32,0.0,0.05,-0.001,0.0,1287,3671,0.0,57427.90000000001,0.0,1570530.1220099998]
["2026-01-21T14:44:09.000000000",6897.41,6650.0,246.3,248.5,0.999,0.0,24,16,0.0,0.05,-0.001,0.0,5299,3493,0.0,57232.100000000006,0.0,1566905.3219300003]
["2026-01-21T14:44:21.000000000",6895.78,6615.0,280.4,281.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,234,1700,0.0,58467.299999999996,0.0,1566700.5286599998]
["2026-01-21T14:44:34.000000000",6895.1,6740.0,154.8,156.1,0.998,0.0,87,975,0.0,0.05,-0.002,0.0,1799,16924,0.0,58292.90000000001,0.0,1569924.6337000001]
["2026-01-21T14:44:46.000000000",6895.89,6705.0,190.7,191.8,0.999,0.0,8,16,0.0,0.05,-0.001,0.0,3122,5196,0.0,58202.00000000001,0.0,1576372.8704400002]
["2026-01-21T14:45:00.000000000",6896.18,6830.0,65.6,67.5,0.988,0.001,1014,55898,0.1,0.15,-0.012,0.001,1544,53732,255.79999999999998,58483.70000000001,-3654.9754000000003,1595024.36838]
["2026-01-21T14:45:14.000000000",6897.53,6795.0,102.9,104.3,0.994,0.0,573,1732,0.05,0.1,-0.006,0.0,3356,48709,0.0,58277.2,0.0,1603344.64356]
["2026-01-21T14:45:27.000000000",6898.64,6760.0,138.2,140.4,0.998,0.0,111,146,0.0,0.05,-0.002,0.0,3608,33982,0.0,57976.7,0.0,1583672.4943200003]
["2026-01-21T14:45:27.000000000",6898.64,6925.0,2.3,2.35,0.171,0.01,2016,17272,27.0,29.1,-0.829,0.01,909,640,2925.0,57976.7,76367.94480000001,1583672.4943200003]
["2026-01-21T14:45:40.000000000",6899.68,6890.0,15.8,16.1,0.653,0.015,2379,75078,5.7,5.8,-0.347,0.015,770,5310,4723.499999999999,58079.799999999996,166523.77680000002,1591024.80992]
["2026-01-21T14:45:53.000000000",6900.66,7020.0,0.0,0.05,0.002,0.0,804,291,119.5,121.2,-0.998,0.0,20,7,0.0,57172.899999999994,0.0,1541600.5433399999]
["2026-01-21T14:46:05.000000000",6899.79,6980.0,0.1,0.15,0.011,0.001,1305,2903,79.8,80.8,-0.989,0.001,202,111,150.7,57172.899999999994,7610.46837,1541406.1862100004]
["2026-01-21T14:46:18.000000000",6899.66,6945.0,0.55,0.6,0.05,0.004,1005,6909,45.6,46.5,-0.95,0.004,321,260,530.4,58151.1,18877.469760000004,1583616.8628599995]
["2026-01-21T14:46:30.000000000",6900.01,7075.0,0.0,0.05,0.002,0.0,713,4,174.2,175.3,-0.999,0.0,2,0,0.0,58416.19999999999,0.0,1574527.0819200003]
["2026-01-21T14:46:43.000000000",6900.17,7040.0,0.0,0.05,0.002,0.0,948,110,138.9,140.0,-0.998,0.0,6,28,0.0,58428.19999999999,0.0,1583796.0200999996]
["2026-01-21T14:46:55.000000000",6899.78,7000.0,0.05,0.1,0.006,0.0,4642,2655,98.7,99.9,-0.994,0.0,2960,122,0.0,58322.7,0.0,1578331.5747799997]
["2026-01-21T14:46:55.000000000",6899.78,7175.0,0.0,0.05,0.001,0.0,341,0,273.6,274.9,-0.999,0.0,0,0,0.0,58322.7,0.0,1578331.5747799997]
["2026-01-21T14:47:08.000000000",6901.92,7135.0,0.0,0.05,0.001,0.0,0,2,231.8,233.1,-0.999,0.0,0,0,0.0,57367.8,0.0,1555913.6294399998]
["2026-01-21T14:47:32.000000000",6904.22,6660.0,244.2,245.2,0.999,0.0,50,45,0.0,0.05,-0.001,0.0,891,4029,0.0,57261.9,0.0,1552172.2193]
["2026-01-21T14:47:45.000000000",6903.91,6625.0,278.2,279.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7992,7334,0.0,57614.8,0.0,1578896.6013600002]
["2026-01-21T14:47:45.000000000",6903.91,7220.0,0.0,0.05,0.001,0.0,0,0,315.5,316.8,-0.999,0.0,0,0,0.0,57614.8,0.0,1578896.6013600002]
["2026-01-21T14:48:09.000000000",6904.89,6715.0,189.8,190.9,0.999,0.0,1,126,0.0,0.05,-0.001,0.0,3441,8966,0.0,57028.2,0.0,1566691.9214400002]
["2026-01-21T14:48:22.000000000",6905.16,6685.0,220.0,221.0,0.999,0.0,0,32,0.0,0.05,-0.001,0.0,1287,3673,0.0,57028.2,0.0,1566753.1833600004]
["2026-01-21T14:48:35.000000000",6904.62,6645.0,258.0,260.4,0.999,0.0,6,7,0.0,0.05,-0.001,0.0,371,3325,0.0,56430.899999999994,0.0,1569827.49858]
["2026-01-21T14:48:35.000000000",6904.62,6810.0,94.3,95.1,0.994,0.0,505,9395,0.05,0.1,-0.006,0.0,2210,72479,0.0,56430.899999999994,0.0,1569827.49858]
["2026-01-21T14:48:48.000000000",6905.6,6800.0,104.9,106.8,0.994,0.0,1099,5754,0.05,0.1,-0.006,0.0,5696,105975,0.0,57111.100000000006,0.0,1575947.6928]
["2026-01-21T14:49:00.000000000",6903.58,6905.0,8.9,9.1,0.492,0.015,851,41071,11.5,11.7,-0.508,0.015,213,1940,1596.0,56406.6,66067.2606,1578130.77368]
["2026-01-21T14:49:13.000000000",6900.54,6870.0,30.9,31.8,0.875,0.008,1547,90021,1.45,1.5,-0.125,0.008,597,22818,1715.2,57661.1,52444.10400000001,1605886.7682599998]
["2026-01-21T14:49:27.000000000",6903.02,6835.0,68.4,69.7,0.985,0.001,517,43698,0.15,0.2,-0.015,0.001,696,35206,121.30000000000001,56595.600000000006,-1235.6405800000005,1554463.4617199998]
["2026-01-21T14:49:40.000000000",6903.13,6960.0,0.2,0.3,0.024,0.002,1559,7873,56.1,57.0,-0.977,0.002,561,323,424.0,56381.200000000004,13778.647479999998,1547930.25868]
["2026-01-21T14:49:52.000000000",6904.24,6925.0,2.75,2.8,0.192,0.011,2016,20534,22.4,23.0,-0.81,0.011,909,696,3217.4999999999995,57697.5,84072.93048000001,1585027.0895200006]
["2026-01-21T14:49:52.000000000",6904.24,7090.0,0.0,0.05,0.001,0.0,2721,4,184.3,185.5,-0.999,0.0,2,0,0.0,57697.5,0.0,1585027.0895200006]
["2026-01-21T14:50:05.000000000",6906.83,7060.0,0.0,0.05,0.002,0.0,2423,12,151.8,153.3,-0.998,0.0,30,0,0.0,57576.59999999999,0.0,1587217.1613199995]
["2026-01-21T14:50:17.000000000",6907.71,7025.0,0.0,0.05,0.002,0.0,1363,269,116.4,117.7,-0.998,0.0,24,21,0.0,58006.100000000006,0.0,1614200.58051]
["2026-01-21T14:50:31.000000000",6908.64,7150.0,0.0,0.05,0.001,0.0,1414,0,240.3,241.6,-0.999,0.0,1,0,0.0,57869.6,0.0,1615364.38752]
["2026-01-21T14:50:43.000000000",6908.45,7115.0,0.0,0.05,0.001,0.0,506,77,205.0,206.5,-0.999,0.0,0,0,0.0,56127.399999999994,0.0,1586760.4297999996]
["2026-01-21T14:50:56.000000000",6907.01,7080.0,0.0,0.05,0.002,0.0,746,17,171.0,172.6,-0.999,0.0,33,0,0.0,56491.200000000004,0.0,1553980.5518599998]
["2026-01-21T14:51:09.000000000",6904.54,7250.0,0.0,0.05,0.001,0.0,68,2,344.1,351.2,-0.999,0.0,0,0,0.0,57279.8,0.0,1594575.8948399997]
["2026-01-21T14:51:22.000000000",6901.04,7175.0,0.0,0.05,0.001,0.0,341,0,273.9,275.3,-0.999,0.0,0,0,0.0,56623.50000000001,0.0,1558648.1912800001]
["2026-01-21T14:51:46.000000000",6896.71,6685.0,212.3,213.6,0.999,0.0,0,32,0.0,0.05,-0.001,0.0,1287,3702,0.0,58456.40000000001,0.0,1565222.12792]
["2026-01-21T14:51:58.000000000",6896.14,6650.0,245.6,246.9,0.999,0.0,24,16,0.0,0.05,-0.001,0.0,5299,3493,0.0,58554.80000000001,0.0,1572044.0744]
["2026-01-21T14:52:11.000000000",6895.92,6615.0,281.0,282.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,234,1700,0.0,58554.80000000001,0.0,1571993.9232]
["2026-01-21T14:52:11.000000000",6895.92,6780.0,116.1,117.4,0.995,0.0,194,864,0.05,0.1,-0.005,0.0,4536,42903,0.0,58554.80000000001,0.0,1571993.9232]
["2026-01-21T14:52:23.000000000",6897.98,6745.0,152.5,153.9,0.999,0.0,94,144,0.0,0.05,-0.002,0.0,1068,15356,0.0,59129.7,0.0,1615831.12106]
["2026-01-21T14:52:36.000000000",6898.83,6870.0,29.3,30.0,0.892,0.008,1547,90261,1.2,1.25,-0.108,0.008,597,24016,1715.2,58698.8,52431.108,1589711.1945599997]
["2026-01-21T14:52:48.000000000",6901.08,6840.0,61.4,62.0,0.987,0.001,1041,61085,0.1,0.15,-0.013,0.001,1141,44540,218.2,58053.7,-690.1080000000006,1596102.4856399999]
["2026-01-21T14:53:01.000000000",6899.61,6800.0,99.5,100.8,0.994,0.0,1099,5762,0.05,0.1,-0.006,0.0,5696,106196,0.0,58025.2,0.0,1598308.45572]
["2026-01-21T14:53:14.000000000",6898.32,6925.0,1.6,1.65,0.149,0.01,2016,22774,27.4,28.0,-0.852,0.01,909,768,2925.0,58025.2,76364.40239999999,1598009.62464]
["2026-01-21T14:53:26.000000000",6899.92,6890.0,15.3,15.6,0.651,0.016,2379,77442,4.5,4.7,-0.348,0.016,770,9187,5038.4,58518.100000000006,177631.54048,1570318.2932000002]
["2026-01-21T14:53:38.000000000",6899.44,6855.0,45.1,45.8,0.967,0.003,750,58843,0.3,0.35,-0.033,0.003,948,25850,509.3999999999999,59079.6,-4098.267359999999,1610205.1060800005]
["2026-01-21T14:53:38.000000000",6899.44,7020.0,0.0,0.05,0.002,0.0,804,291,119.5,120.3,-0.998,0.0,20,7,0.0,59079.6,0.0,1610205.1060800005]
["2026-01-21T14:53:51.000000000",6898.65,6985.0,0.05,0.1,0.007,0.001,5456,7009,84.9,85.6,-0.993,0.001,74,38,553.0,56737.6,37128.5343,1532341.9352999993]
["2026-01-21T14:54:03.000000000",6899.5,7110.0,0.0,0.05,0.001,0.0,1097,66,208.4,209.8,-0.999,0.0,0,0,0.0,57346.899999999994,0.0,1553788.0984999998]
["2026-01-21T14:54:16.000000000",6900.36,7080.0,0.0,0.05,0.001,0.0,746,17,178.1,179.5,-0.999,0.0,33,0,0.0,58075.799999999996,0.0,1573171.6742399998]
["2026-01-21T14:54:28.000000000",6900.85,7045.0,0.0,0.05,0.002,0.0,770,89,142.4,143.8,-0.998,0.0,0,0,0.0,58075.799999999996,0.0,1573283.3864000002]
["2026-01-21T14:54:40.000000000",6899.66,7175.0,0.0,0.05,0.001,0.0,341,0,267.5,276.4,-0.999,0.0,0,0,0.0,57769.1,0.0,1554155.31466]
["2026-01-21T14:54:54.000000000",6900.03,7135.0,0.0,0.05,0.001,0.0,0,2,233.4,234.8,-0.999,0.0,0,0,0.0,58182.2,0.0,1577498.65866]
["2026-01-21T14:55:07.000000000",6900.55,7100.0,0.0,0.05,0.001,0.0,1596,15,197.5,199.7,-0.999,0.0,9,0,0.0,57402.00000000001,0.0,1516244.0504]
["2026-01-21T14:55:19.000000000",6899.55,7075.0,0.0,0.05,0.002,0.0,713,60,173.9,175.2,-0.999,0.0,2,0,0.0,58394.49999999999,0.0,1569143.9578500004]
["2026-01-21T14:55:32.000000000",6900.69,6635.0,265.6,267.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,399,2734,0.0,58721.6,0.0,1579416.1258200002]
["2026-01-21T14:55:45.000000000",6900.28,6760.0,140.8,143.0,0.998,0.0,111,147,0.0,0.05,-0.002,0.0,3608,34099,0.0,58192.90000000001,0.0,1569737.7969199994]
["2026-01-21T14:55:57.000000000",6901.57,6725.0,176.2,177.7,0.999,0.0,138,18,0.0,0.05,-0.001,0.0,1644,13444,0.0,57765.3,0.0,1555330.9136299998]
["2026-01-21T14:56:10.000000000",6904.28,6690.0,214.5,216.1,0.999,0.0,2,5,0.0,0.05,-0.001,0.0,1403,6282,0.0,59443.9,0.0,1603650.2113199995]
["2026-01-21T14:56:22.000000000",6905.67,6820.0,85.7,86.7,0.993,0.001,399,27507,0.05,0.1,-0.007,0.001,1252,75992,165.1,58077.8,-5890.53651,1581895.63824]
["2026-01-21T14:56:35.000000000",6905.02,6785.0,120.4,121.5,0.998,0.0,58,891,0.0,0.05,-0.002,0.0,2754,44099,0.0,58168.700000000004,0.0,1575470.07826]
["2026-01-21T14:56:35.000000000",6905.02,6950.0,0.2,0.25,0.026,0.003,8036,14594,44.0,44.7,-0.974,0.003,2596,318,3189.6,58168.700000000004,112689.92640000001,1575470.07826]
["2026-01-21T14:56:47.000000000",6905.04,6915.0,4.3,4.4,0.327,0.017,993,34822,13.6,13.9,-0.673,0.017,246,856,2106.3,58168.700000000004,87687.10296,1575474.6415200003]
["2026-01-21T14:57:00.000000000",6903.3,6875.0,29.7,30.3,0.915,0.007,1694,86513,0.9,1.0,-0.085,0.007,1108,19525,1961.4,58494.2,28317.336600000006,1594151.4558000006]
["2026-01-21T14:57:13.000000000",6903.64,7000.0,0.0,0.05,0.002,0.0,4642,3151,95.5,96.5,-0.998,0.0,2960,132,0.0,57497.1,0.0,1521072.09756]
["2026-01-21T14:57:26.000000000",6904.15,6965.0,0.05,0.1,0.009,0.001,1029,3935,60.3,60.9,-0.991,0.001,155,122,118.39999999999999,59027.6,6034.2271,1571784.9806999997]
["2026-01-21T14:57:38.000000000",6904.46,6930.0,1.0,1.05,0.107,0.009,1109,24274,26.1,26.8,-0.893,0.009,411,396,1368.0,59067.9,43373.81772,1598955.56018]
["2026-01-21T14:57:51.000000000",6904.31,7055.0,0.0,0.05,0.002,0.0,1060,82,150.2,151.4,-0.998,0.0,3,0,0.0,59441.5,0.0,1609442.9911700003]
["2026-01-21T14:58:04.000000000",6903.82,7020.0,0.0,0.05,0.002,0.0,804,295,115.0,117.1,-0.998,0.0,20,7,0.0,59441.5,0.0,1609328.7687399997]
["2026-01-21T14:58:17.000000000",6904.79,7145.0,0.0,0.05,0.001,0.0,1,0,239.5,240.7,-0.999,0.0,0,0,0.0,58943.4,0.0,1582315.4859800003]
["2026-01-21T14:58:29.000000000",6904.64,7110.0,0.0,0.05,0.001,0.0,1097,66,204.1,205.2,-0.999,0.0,0,0,0.0,58449.4,0.0,1577558.3379199998]
["2026-01-21T14:58:42.000000000",6905.46,7080.0,0.0,0.05,0.002,0.0,746,17,173.3,174.3,-0.999,0.0,33,0,0.0,58961.1,0.0,1598593.27362]
["2026-01-21T14:58:54.000000000",6906.48,6645.0,261.5,262.5,0.999,0.0,6,7,0.0,0.05,-0.001,0.0,371,3327,0.0,58829.79999999999,0.0,1596032.27616]
["2026-01-21T14:59:06.000000000",6906.82,6610.0,297.0,297.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2202,749,0.0,58943.09999999999,0.0,1596449.28162]
["2026-01-21T14:59:06.000000000",6906.82,7190.0,0.0,0.05,0.001,0.0,30,0,282.1,283.0,-0.999,0.0,0,0,0.0,58943.09999999999,0.0,1596449.28162]
["2026-01-21T14:59:32.000000000",6906.89,6700.0,207.0,208.2,0.999,0.0,135,187,0.0,0.05,-0.001,0.0,3938,13037,0.0,58857.69999999999,0.0,1597805.3981500003]
["2026-01-21T14:59:45.000000000",6907.26,6665.0,242.8,243.8,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,10798,3764,0.0,58809.09999999999,0.0,1606898.0591399998]
["2026-01-21T14:59:57.000000000",6907.46,6790.0,118.2,118.9,0.995,0.0,264,1842,0.05,0.1,-0.005,0.0,4185,63783,0.0,58612.89999999999,0.0,1587410.29006]
["2026-01-21T15:00:11.000000000",6910.39,6760.0,150.2,150.9,0.998,0.0,111,147,0.0,0.05,-0.002,0.0,3608,34106,0.0,55075.09999999999,0.0,1485422.8824500002]
["2026-01-21T15:00:24.000000000",6909.63,6720.0,188.5,189.7,0.999,0.0,111,59,0.0,0.05,-0.001,0.0,1818,8864,0.0,56627.99999999999,0.0,1535679.0867599999]
["2026-01-21T15:00:24.000000000",6909.63,6885.0,25.3,25.9,0.869,0.01,2537,59326,1.6,1.65,-0.131,0.01,306,8340,2843.0,56627.99999999999,154153.8453,1535679.0867599999]
["2026-01-21T15:00:36.000000000",6905.95,6850.0,55.6,56.1,0.983,0.001,2356,94149,0.2,0.25,-0.017,0.001,1696,46560,405.19999999999993,56627.99999999999,4557.926999999999,1534861.1994000003]
["2026-01-21T15:00:49.000000000",6906.1,6975.0,0.05,0.1,0.008,0.001,7137,7683,69.1,71.3,-0.992,0.001,305,40,744.2,57212.3,47182.47520000001,1519279.8451000003]
["2026-01-21T15:01:01.000000000",6904.35,6935.0,0.6,0.65,0.074,0.007,2060,19546,31.8,32.5,-0.926,0.007,499,96,1791.3,56955.200000000004,75443.83245000002,1506874.3875]
["2026-01-21T15:01:14.000000000",6903.11,6900.0,9.5,9.8,0.578,0.019,4894,89539,6.8,7.0,-0.423,0.019,3156,10249,15294.999999999998,57622.9,227954.49842000005,1514135.0505100004]
["2026-01-21T15:01:26.000000000",6901.48,7025.0,0.0,0.05,0.002,0.0,1363,288,123.3,124.5,-0.998,0.0,24,21,0.0,58484.3,0.0,1547470.55004]
["2026-01-21T15:01:38.000000000",6901.0,6990.0,0.0,0.05,0.003,0.0,1136,1308,88.5,89.4,-0.997,0.0,26,3,0.0,58484.3,0.0,1547362.9230000002]
["2026-01-21T15:01:51.000000000",6901.59,6720.0,181.2,182.3,0.999,0.0,111,59,0.0,0.05,-0.001,0.0,1818,8864,0.0,59473.7,0.0,1567565.03829]
["2026-01-21T15:01:51.000000000",6901.59,7125.0,0.0,0.05,0.001,0.0,1435,77,222.8,223.8,-0.999,0.0,29,29,0.0,59473.7,0.0,1567565.03829]
["2026-01-21T15:02:04.000000000",6901.86,7090.0,0.0,0.05,0.001,0.0,2721,4,186.8,187.9,-0.999,0.0,2,0,0.0,58740.200000000004,0.0,1558329.5582400002]
["2026-01-21T15:02:30.000000000",6902.21,6615.0,286.4,287.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,234,1700,0.0,58271.7,0.0,1531427.8437500002]
["2026-01-21T15:02:30.000000000",6902.21,7200.0,0.0,0.05,0.001,0.0,572,4,297.4,298.6,-0.999,0.0,0,0,0.0,58271.7,0.0,1531427.8437500002]
["2026-01-21T15:02:43.000000000",6901.71,7145.0,0.0,0.05,0.001,0.0,1,0,243.8,244.9,-0.999,0.0,0,0,0.0,59157.00000000001,0.0,1564093.1270400002]
["2026-01-21T15:03:08.000000000",6903.17,6670.0,232.6,233.9,0.999,0.0,2,11,0.0,0.05,-0.001,0.0,1219,4277,0.0,58441.3,0.0,1545171.0569500003]
["2026-01-21T15:03:20.000000000",6903.07,6635.0,267.5,268.7,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,399,2734,0.0,59045.8,0.0,1545003.7089799996]
["2026-01-21T15:03:20.000000000",6903.07,6800.0,102.6,103.8,0.994,0.0,1099,5845,0.05,0.1,-0.006,0.0,5696,106554,0.0,59045.8,0.0,1545003.7089799996]
["2026-01-21T15:03:32.000000000",6904.88,6765.0,139.4,140.5,0.998,0.0,119,250,0.0,0.05,-0.002,0.0,2168,26050,0.0,57595.2,0.0,1525426.0896000005]
["2026-01-21T15:03:45.000000000",6904.19,6730.0,173.8,175.1,0.999,0.0,16,101,0.0,0.05,-0.001,0.0,1514,12763,0.0,58436.8,0.0,1534663.3531999995]
["2026-01-21T15:03:58.000000000",6903.74,6855.0,48.7,49.3,0.974,0.002,750,58994,0.2,0.3,-0.026,0.002,948,26259,339.59999999999997,58876.0,-2733.881040000001,1546520.6048799998]
["2026-01-21T15:04:11.000000000",6904.11,6820.0,84.3,85.0,0.993,0.001,399,27520,0.05,0.1,-0.007,0.001,1252,76252,165.1,58876.0,-5889.20583,1546603.4893199995]
["2026-01-21T15:04:24.000000000",6903.43,6785.0,117.0,118.2,0.998,0.0,58,891,0.0,0.05,-0.002,0.0,2754,44305,0.0,57758.899999999994,0.0,1530814.89221]
["2026-01-21T15:04:36.000000000",6901.69,6910.0,4.2,4.3,0.365,0.02,1031,53736,12.6,12.9,-0.635,0.02,680,3126,3422.0,58518.3,48449.86380000001,1539525.4798500005]
["2026-01-21T15:04:49.000000000",6900.91,6875.0,27.3,27.9,0.891,0.009,1694,86772,1.05,1.15,-0.108,0.009,1108,21091,2521.7999999999997,59567.5,36395.39933999999,1566154.6235900002]
["2026-01-21T15:05:01.000000000",6901.52,7000.0,0.0,0.05,0.002,0.0,4642,3200,97.5,98.7,-0.998,0.0,2960,133,0.0,59604.3,0.0,1531426.58344]
["2026-01-21T15:05:14.000000000",6901.5,6965.0,0.05,0.1,0.008,0.001,1029,4180,63.0,63.9,-0.992,0.001,155,123,118.39999999999999,59604.3,6031.911,1531422.1455]
["2026-01-21T15:05:26.000000000",6902.0,6930.0,0.65,0.75,0.074,0.007,1109,29065,28.1,28.7,-0.924,0.007,411,468,1064.0,58932.80000000001,33723.17199999999,1524582.7799999998]
["2026-01-21T15:05:26.000000000",6902.0,7095.0,0.0,0.05,0.001,0.0,1479,0,192.1,193.2,-0.999,0.0,0,0,0.0,58932.80000000001,0.0,1524582.7799999998]
["2026-01-21T15:05:38.000000000",6901.11,7060.0,0.0,0.05,0.002,0.0,2423,19,158.6,159.9,-0.998,0.0,30,0,0.0,58396.20000000001,0.0,1504718.0243999995]
["2026-01-21T15:05:51.000000000",6900.78,7025.0,0.0,0.05,0.002,0.0,1363,288,123.6,124.6,-0.998,0.0,24,21,0.0,58626.40000000001,0.0,1519952.00124]
["2026-01-21T15:06:04.000000000",6900.77,7150.0,0.0,0.05,0.001,0.0,1414,0,248.7,249.7,-0.999,0.0,1,0,0.0,59883.200000000004,0.0,1567730.73014]
["2026-01-21T15:06:17.000000000",6900.56,7115.0,0.0,0.05,0.001,0.0,506,77,213.7,214.9,-0.999,0.0,0,0,0.0,59442.4,0.0,1534988.16864]
["2026-01-21T15:06:42.000000000",6900.32,6640.0,259.8,261.0,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,904,3989,0.0,58233.19999999999,0.0,1481774.7168000003]
["2026-01-21T15:06:55.000000000",6899.81,6600.0,299.3,300.5,0.999,0.0,27,25,0.0,0.05,-0.001,0.0,6034,2392,0.0,57575.09999999999,0.0,1471322.3842100003]
["2026-01-21T15:06:55.000000000",6899.81,7175.0,0.0,0.05,0.001,0.0,341,0,274.5,275.7,-0.999,0.0,0,0,0.0,57575.09999999999,0.0,1471322.3842100003]
["2026-01-21T15:07:07.000000000",6900.56,6735.0,165.3,166.5,0.998,0.0,6,46,0.0,0.05,-0.002,0.0,835,12377,0.0,57902.49999999999,0.0,1470033.1973600003]
["2026-01-21T15:07:20.000000000",6899.63,6695.0,203.7,204.9,0.999,0.0,11,20,0.0,0.05,-0.001,0.0,1611,4559,0.0,57852.59999999999,0.0,1478107.7349]
["2026-01-21T15:07:33.000000000",6899.27,6820.0,78.5,79.4,0.993,0.001,399,27537,0.05,0.1,-0.007,0.001,1252,76302,165.1,58912.899999999994,-5885.077310000001,1490069.83825]
["2026-01-21T15:07:45.000000000",6898.0,6785.0,113.0,113.7,0.998,0.0,58,891,0.0,0.05,-0.002,0.0,2754,44366,0.0,58912.899999999994,0.0,1489795.55]
["2026-01-21T15:07:58.000000000",6896.85,6750.0,146.4,147.2,0.998,0.0,115,860,0.0,0.05,-0.002,0.0,2702,30814,0.0,58838.1,0.0,1454952.57915]
["2026-01-21T15:08:10.000000000",6894.07,6870.0,25.0,25.4,0.894,0.009,1547,90677,1.45,1.5,-0.108,0.009,597,26234,1929.6,59653.89999999999,58944.29849999999,1506402.55349]
["2026-01-21T15:08:23.000000000",6894.17,6835.0,59.1,59.7,0.983,0.002,517,43864,0.15,0.2,-0.017,0.002,696,35709,242.60000000000002,58874.099999999984,-2468.1128600000006,1506203.79075]
["2026-01-21T15:08:35.000000000",6897.1,6855.0,42.8,43.5,0.961,0.004,750,59044,0.3,0.4,-0.039,0.004,948,26600,679.1999999999999,59454.599999999984,-5462.503200000003,1500533.076]
["2026-01-21T15:08:35.000000000",6897.1,6975.0,0.0,0.05,0.003,0.0,7137,8148,76.9,78.2,-0.997,0.0,305,42,0.0,59454.599999999984,0.0,1500533.076]
["2026-01-21T15:08:48.000000000",6898.64,6940.0,0.15,0.2,0.017,0.002,1203,19133,40.7,41.1,-0.983,0.002,507,371,342.0,59454.599999999984,9602.906880000002,1500868.1184]
["2026-01-21T15:09:00.000000000",6899.89,7065.0,0.0,0.05,0.002,0.0,2424,4,164.6,165.6,-0.998,0.0,75,0,0.0,57892.89999999999,0.0,1475382.77903]
["2026-01-21T15:09:12.000000000",6899.71,7030.0,0.0,0.05,0.002,0.0,2163,105,130.2,131.4,-0.998,0.0,5,3,0.0,58263.49999999999,0.0,1491793.1988100002]
["2026-01-21T15:09:25.000000000",6898.14,6995.0,0.0,0.05,0.002,0.0,1493,1908,96.5,97.6,-0.997,0.0,54,20,0.0,59571.89999999998,0.0,1528841.6663399998]
["2026-01-21T15:09:38.000000000",6898.35,7120.0,0.0,0.05,0.001,0.0,657,108,220.9,222.1,-0.999,0.0,0,0,0.0,59194.8,0.0,1500598.0755]
["2026-01-21T15:09:50.000000000",6897.36,7085.0,0.0,0.05,0.001,0.0,2734,15,187.1,188.3,-0.999,0.0,7,0,0.0,59624.09999999999,0.0,1510363.20072]
["2026-01-21T15:10:04.000000000",6897.65,6650.0,246.9,248.0,0.999,0.0,24,16,0.0,0.05,-0.001,0.0,5299,3495,0.0,59624.09999999999,0.0,1510426.7040499998]
["2026-01-21T15:10:16.000000000",6897.79,6615.0,282.2,283.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,234,1700,0.0,59648.399999999994,0.0,1503456.10398]
["2026-01-21T15:10:16.000000000",6897.79,7200.0,0.0,0.05,0.001,0.0,572,4,301.6,302.8,-0.999,0.0,0,0,0.0,59648.399999999994,0.0,1503456.10398]
["2026-01-21T15:10:42.000000000",6897.82,6705.0,192.1,193.3,0.999,0.0,8,19,0.0,0.05,-0.001,0.0,3122,5320,0.0,59436.2,0.0,1510719.1494799994]
["2026-01-21T15:10:54.000000000",6896.35,6670.0,225.7,226.8,0.999,0.0,2,11,0.0,0.05,-0.001,0.0,1219,4277,0.0,59658.79999999999,0.0,1506121.4619000002]
["2026-01-21T15:11:07.000000000",6896.25,6635.0,260.4,261.6,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,399,2734,0.0,59677.09999999998,0.0,1518450.8062500001]
["2026-01-21T15:11:20.000000000",6896.18,6760.0,136.1,137.0,0.998,0.0,111,147,0.0,0.05,-0.002,0.0,3608,34497,0.0,59677.09999999998,0.0,1518435.3932999999]
["2026-01-21T15:11:32.000000000",6894.86,6720.0,174.0,175.7,0.999,0.0,111,59,0.0,0.05,-0.001,0.0,1818,8865,0.0,60104.79999999999,0.0,1526770.2189599995]
["2026-01-21T15:11:44.000000000",6894.66,6845.0,49.6,50.2,0.976,0.002,786,52946,0.2,0.25,-0.024,0.002,893,32288,335.8,60197.799999999996,-1475.45724,1541852.8157999997]
["2026-01-21T15:11:56.000000000",6895.17,6815.0,80.0,80.8,0.993,0.001,485,12523,0.05,0.1,-0.007,0.001,1082,68689,156.70000000000002,59990.8,-4116.416490000001,1531196.61156]
["2026-01-21T15:11:56.000000000",6895.17,6820.0,75.1,75.7,0.993,0.001,399,27540,0.05,0.1,-0.007,0.001,1252,76417,165.1,59990.8,-5881.58001,1531196.61156]
["2026-01-21T15:12:09.000000000",6894.93,6940.0,0.05,0.1,0.011,0.001,1203,19663,45.0,45.6,-0.989,0.001,507,476,171.0,59531.9,4798.871280000001,1512202.94253]
["2026-01-21T15:12:22.000000000",6897.27,6910.0,2.3,2.4,0.195,0.016,1031,57970,15.3,15.6,-0.805,0.016,680,3736,2737.6,59531.9,38735.06831999999,1512716.1536700004]
["2026-01-21T15:12:34.000000000",6897.61,6875.0,24.1,24.4,0.864,0.011,1694,87203,1.15,1.2,-0.136,0.011,1108,24145,3082.2,59854.59999999999,44461.994060000005,1510162.7334]
["2026-01-21T15:12:46.000000000",6898.16,7000.0,0.0,0.05,0.002,0.0,4642,3224,101.0,102.0,-0.998,0.0,2960,140,0.0,59657.2,0.0,1509055.2779199996]
["2026-01-21T15:12:59.000000000",6898.08,6965.0,0.0,0.05,0.003,0.0,1029,4816,66.7,67.3,-0.997,0.0,155,125,0.0,59005.7,0.0,1482142.16304]
["2026-01-21T15:13:12.000000000",6898.98,7090.0,0.0,0.05,0.001,0.0,2721,4,190.7,191.5,-0.999,0.0,2,0,0.0,58563.1,0.0,1491676.7586600003]
["2026-01-21T15:13:25.000000000",6898.9,7055.0,0.0,0.05,0.002,0.0,1060,86,155.8,156.7,-0.998,0.0,3,2,0.0,58703.8,0.0,1477854.7624]
["2026-01-21T15:13:38.000000000",6899.07,7020.0,0.0,0.05,0.002,0.0,804,306,120.7,121.7,-0.998,0.0,20,7,0.0,58703.8,0.0,1477891.1791199995]
["2026-01-21T15:13:38.000000000",6899.07,7210.0,0.0,0.05,0.001,0.0,0,0,310.7,311.7,-0.999,0.0,0,0,0.0,58703.8,0.0,1477891.1791199995]
["2026-01-21T15:13:51.000000000",6896.26,7150.0,0.0,0.05,0.001,0.0,1414,0,252.1,261.3,-0.999,0.0,1,0,0.0,58946.2,0.0,1500391.70316]
["2026-01-21T15:14:20.000000000",6896.63,6675.0,221.3,222.1,0.999,0.0,2,4,0.0,0.05,-0.001,0.0,4449,7862,0.0,60147.09999999999,0.0,1517582.7416100001]
["2026-01-21T15:14:32.000000000",6896.42,6640.0,255.7,256.6,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,904,3989,0.0,60274.599999999984,0.0,1525750.16796]
["2026-01-21T15:14:45.000000000",6895.59,6605.0,290.7,291.6,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,638,1942,0.0,60643.79999999998,0.0,1535882.3430599999]
["2026-01-21T15:14:58.000000000",6894.97,6725.0,169.5,170.3,0.998,0.0,138,18,0.0,0.05,-0.002,0.0,1644,13453,0.0,60359.49999999999,0.0,1547513.9617699997]
["2026-01-21T15:14:58.000000000",6894.97,7180.0,0.0,0.05,0.001,0.0,7,0,284.7,285.5,-0.999,0.0,0,0,0.0,60359.49999999999,0.0,1547513.9617699997]
["2026-01-21T15:15:23.000000000",6895.91,6665.0,229.9,231.5,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,10798,3764,0.0,60643.79999999998,0.0,1535953.6179399996]
["2026-01-21T15:15:23.000000000",6895.91,6830.0,65.5,66.2,0.988,0.001,1014,56029,0.1,0.15,-0.012,0.001,1544,55540,255.79999999999998,60643.79999999998,-3654.8323,1535953.6179399996]
["2026-01-21T15:15:37.000000000",6895.18,6795.0,99.8,100.6,0.994,0.0,573,1777,0.05,0.1,-0.006,0.0,3356,48965,0.0,61075.99999999999,0.0,1547926.5389199997]
["2026-01-21T15:15:50.000000000",6893.22,6915.0,0.95,1.05,0.128,0.012,993,42720,22.9,23.4,-0.872,0.012,246,1252,1486.8,60343.2,61790.824080000006,1548465.3679199996]
["2026-01-21T15:16:03.000000000",6891.48,6880.0,14.3,14.8,0.747,0.017,1047,97453,3.5,3.7,-0.253,0.017,501,21504,2631.6000000000004,60666.6,63966.71736000001,1569686.1825599999]
["2026-01-21T15:16:16.000000000",6890.35,6845.0,46.1,46.9,0.963,0.003,786,52956,0.3,0.35,-0.037,0.003,893,32602,503.7000000000001,59240.2,-2211.8023500000013,1537416.2341000007]
["2026-01-21T15:16:28.000000000",6889.89,6965.0,0.0,0.05,0.003,0.0,1029,4836,75.1,76.4,-0.997,0.0,155,126,0.0,59478.7,0.0,1546277.3430300003]
["2026-01-21T15:16:41.000000000",6890.58,6935.0,0.1,0.15,0.016,0.002,2060,22528,44.7,45.4,-0.984,0.002,499,114,511.8,59680.299999999996,21512.39076,1524644.1837000004]
["2026-01-21T15:16:53.000000000",6890.55,6900.0,3.5,3.6,0.304,0.019,4894,96155,13.1,13.4,-0.696,0.019,3156,15293,15294.999999999998,60313.3,227539.74210000006,1559421.04215]
["2026-01-21T15:16:53.000000000",6890.55,7065.0,0.0,0.05,0.002,0.0,2424,4,174.1,175.2,-0.998,0.0,75,0,0.0,60313.3,0.0,1559421.04215]
["2026-01-21T15:17:06.000000000",6889.45,7025.0,0.0,0.05,0.002,0.0,1363,290,134.0,135.4,-0.998,0.0,24,21,0.0,60313.3,0.0,1559172.0978500003]
["2026-01-21T15:17:18.000000000",6890.04,7160.0,0.0,0.05,0.001,0.0,311,0,270.1,271.5,-0.999,0.0,0,0,0.0,59886.4,0.0,1540709.40456]
["2026-01-21T15:17:31.000000000",6890.5,7120.0,0.0,0.05,0.001,0.0,657,108,228.7,229.7,-0.999,0.0,0,0,0.0,60285.30000000001,0.0,1555992.0385]
["2026-01-21T15:17:44.000000000",6891.83,7085.0,0.0,0.05,0.001,0.0,2734,15,192.0,193.0,-0.999,0.0,7,0,0.0,60285.30000000001,0.0,1556292.3751100001]
["2026-01-21T15:18:09.000000000",6890.17,6610.0,279.8,280.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2202,749,0.0,60572.600000000006,0.0,1551597.3822999997]
["2026-01-21T15:18:09.000000000",6890.17,7190.0,0.0,0.05,0.001,0.0,30,0,299.3,300.2,-0.999,0.0,0,0,0.0,60572.600000000006,0.0,1551597.3822999997]
["2026-01-21T15:18:21.000000000",6890.41,6740.0,150.0,150.9,0.998,0.0,87,978,0.0,0.05,-0.002,0.0,1799,18030,0.0,61528.1,0.0,1592766.50437]
["2026-01-21T15:18:34.000000000",6890.71,6705.0,185.6,187.2,0.999,0.0,8,19,0.0,0.05,-0.001,0.0,3122,5320,0.0,59536.0,0.0,1538226.9747199998]
["2026-01-21T15:18:47.000000000",6888.54,6665.0,222.6,223.6,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,10798,3764,0.0,60279.8,0.0,1554578.1530399998]
["2026-01-21T15:19:01.000000000",6887.66,6790.0,97.1,98.1,0.997,0.0,264,1844,0.0,0.05,-0.002,0.0,4185,64294,0.0,60279.8,0.0,1554379.5581599998]
["2026-01-21T15:19:14.000000000",6887.64,6755.0,131.3,133.7,0.998,0.0,74,150,0.0,0.05,-0.002,0.0,3008,27221,0.0,62169.799999999996,0.0,1559747.4038400005]
["2026-01-21T15:19:27.000000000",6886.21,6720.0,165.5,167.1,0.998,0.0,111,63,0.0,0.05,-0.002,0.0,1818,8877,0.0,61370.99999999999,0.0,1541133.7980000004]
["2026-01-21T15:19:39.000000000",6886.59,6845.0,41.3,41.8,0.959,0.004,786,53090,0.4,0.45,-0.041,0.004,893,32717,671.6,60261.7,-2947.4605199999996,1506021.4805100004]
["2026-01-21T15:19:52.000000000",6886.08,6810.0,75.6,76.4,0.993,0.001,505,9489,0.05,0.1,-0.007,0.001,2210,72951,271.5,59981.5,-11740.766399999999,1501874.7062400002]
["2026-01-21T15:20:06.000000000",6887.08,6935.0,0.05,0.1,0.011,0.001,2060,22794,47.1,48.4,-0.989,0.001,499,114,255.9,60981.99999999999,10750.73188,1518752.65576]
["2026-01-21T15:20:19.000000000",6888.27,6900.0,2.45,2.6,0.246,0.018,4894,97958,14.5,14.9,-0.751,0.018,3156,15880,14489.999999999998,59746.30000000001,215492.63868000006,1481494.6702500002]
["2026-01-21T15:20:32.000000000",6888.82,6865.0,25.2,25.8,0.877,0.01,1843,61982,1.05,1.1,-0.123,0.01,542,33517,2385.0,59746.30000000001,89623.5482,1481612.9615000002]
["2026-01-21T15:20:32.000000000",6888.82,7030.0,0.0,0.05,0.002,0.0,2163,105,140.1,141.0,-0.998,0.0,5,3,0.0,59746.30000000001,0.0,1481612.9615000002]
["2026-01-21T15:20:44.000000000",6889.19,6995.0,0.0,0.05,0.002,0.0,1493,1986,105.1,106.2,-0.998,0.0,54,20,0.0,59370.6,0.0,1532210.96952]
["2026-01-21T15:20:57.000000000",6886.5,7120.0,0.0,0.05,0.001,0.0,657,108,221.8,240.5,-0.999,0.0,0,0,0.0,60350.799999999996,0.0,1557326.8829999997]
["2026-01-21T15:21:10.000000000",6886.67,7085.0,0.0,0.05,0.001,0.0,2734,15,197.8,198.8,-0.999,0.0,7,0,0.0,60490.700000000004,0.0,1502581.86729]
["2026-01-21T15:21:22.000000000",6886.35,7050.0,0.0,0.05,0.002,0.0,5339,96,162.8,163.7,-0.998,0.0,30,6,0.0,60071.299999999996,0.0,1500487.4605500002]
["2026-01-21T15:21:35.000000000",6886.56,6885.0,7.9,8.1,0.531,0.022,2537,60599,6.3,6.4,-0.469,0.022,306,16032,6254.6,60048.899999999994,338006.13792000007,1491966.3374400001]
["2026-01-21T15:21:47.000000000",6885.37,7145.0,0.0,0.05,0.001,0.0,1,0,258.8,259.8,-0.999,0.0,0,0,0.0,60048.899999999994,0.0,1491708.52513]
["2026-01-21T15:21:59.000000000",6884.19,7105.0,0.0,0.05,0.001,0.0,737,1,219.7,221.4,-0.999,0.0,0,0,0.0,59352.50000000001,0.0,1498984.18317]
["2026-01-21T15:22:12.000000000",6885.38,6675.0,210.4,211.3,0.999,0.0,2,4,0.0,0.05,-0.001,0.0,4449,7862,0.0,60919.799999999996,0.0,1522013.2489999998]
["2026-01-21T15:22:25.000000000",6885.29,6640.0,244.1,245.1,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,904,3989,0.0,60216.299999999996,0.0,1518874.3181299998]
["2026-01-21T15:22:38.000000000",6885.2,6765.0,119.9,121.8,0.998,0.0,119,250,0.0,0.05,-0.002,0.0,2168,26110,0.0,60378.4,0.0,1523598.3672]
["2026-01-21T15:22:50.000000000",6885.16,6730.0,153.8,155.5,0.998,0.0,16,101,0.0,0.05,-0.002,0.0,1514,12783,0.0,60378.4,0.0,1523589.5157599999]
["2026-01-21T15:23:03.000000000",6885.96,6695.0,190.3,191.2,0.999,0.0,11,20,0.0,0.05,-0.001,0.0,1611,4569,0.0,58746.40000000001,0.0,1472603.8617600002]
["2026-01-21T15:23:16.000000000",6885.15,6820.0,64.8,65.4,0.988,0.001,399,27605,0.1,0.15,-0.012,0.001,1252,76724,165.1,60000.90000000001,-5873.03295,1561407.4318499998]
["2026-01-21T15:23:28.000000000",6884.23,6780.0,104.5,105.4,0.998,0.0,194,916,0.0,0.05,-0.002,0.0,4536,43213,0.0,58953.100000000006,0.0,1521889.8418700004]
["2026-01-21T15:23:41.000000000",6883.54,6745.0,138.5,139.3,0.998,0.0,94,144,0.0,0.05,-0.002,0.0,1068,15426,0.0,59248.700000000004,0.0,1553828.36774]
["2026-01-21T15:23:41.000000000",6883.54,6910.0,0.45,0.5,0.061,0.007,1031,63318,26.3,26.9,-0.939,0.007,680,4046,1197.7,59248.700000000004,16912.857780000006,1553828.36774]
["2026-01-21T15:23:53.000000000",6883.86,6875.0,12.5,12.7,0.703,0.02,1694,87803,3.3,3.4,-0.298,0.02,1108,28953,5604.000000000001,59322.1,80678.83920000002,1495497.93342]
["2026-01-21T15:24:06.000000000",6886.14,7005.0,0.0,0.05,0.002,0.0,565,941,118.3,119.4,-0.998,0.0,27,8,0.0,59322.1,0.0,1495993.2565800003]
["2026-01-21T15:24:19.000000000",6887.17,6970.0,0.0,0.05,0.003,0.0,1062,3550,82.0,82.9,-0.997,0.0,186,78,0.0,58890.59999999999,0.0,1549392.8605600002]
["2026-01-21T15:24:32.000000000",6887.36,6935.0,0.05,0.1,0.011,0.001,2060,23178,47.2,48.4,-0.989,0.001,499,115,255.9,59846.899999999994,10751.168959999999,1537568.6832]
["2026-01-21T15:24:44.000000000",6886.42,7060.0,0.0,0.05,0.002,0.0,2423,23,173.4,174.2,-0.998,0.0,30,0,0.0,60355.7,0.0,1588125.5211399999]
["2026-01-21T15:24:57.000000000",6885.72,7025.0,0.0,0.05,0.002,0.0,1363,290,138.1,139.1,-0.998,0.0,24,21,0.0,59072.30000000001,0.0,1559291.9511600004]
["2026-01-21T15:25:13.000000000",6884.99,6585.0,299.6,300.5,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,244,283,0.0,59705.10000000002,0.0,1594625.6489100002]
["2026-01-21T15:25:13.000000000",6884.99,7150.0,0.0,0.05,0.001,0.0,1414,0,264.6,265.4,-0.999,0.0,1,0,0.0,59705.10000000002,0.0,1594625.6489100002]
["2026-01-21T15:25:25.000000000",6884.52,7115.0,0.0,0.05,0.001,0.0,506,77,230.1,230.9,-0.999,0.0,0,0,0.0,59204.200000000004,0.0,1570785.8522400004]
["2026-01-21T15:25:50.000000000",6884.65,6640.0,243.8,245.5,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,904,3989,0.0,58698.700000000004,0.0,1558994.5692500002]
["2026-01-21T15:26:04.000000000",6883.26,6605.0,277.9,278.9,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,638,1942,0.0,59818.6,0.0,1581718.0819199998]
["2026-01-21T15:26:04.000000000",6883.26,7180.0,0.0,0.05,0.001,0.0,7,0,296.1,297.1,-0.999,0.0,0,0,0.0,59818.6,0.0,1581718.0819199998]
["2026-01-21T15:26:30.000000000",6883.04,6695.0,187.5,189.0,0.999,0.0,11,20,0.0,0.05,-0.001,0.0,1611,4569,0.0,59227.8,0.0,1575238.7683200003]
["2026-01-21T15:26:42.000000000",6883.23,6660.0,222.6,223.6,0.999,0.0,50,47,0.0,0.05,-0.001,0.0,891,4031,0.0,59098.3,0.0,1563684.00879]
["2026-01-21T15:26:54.000000000",6883.13,6785.0,97.7,98.4,0.998,0.0,58,893,0.0,0.05,-0.002,0.0,2754,44769,0.0,59098.3,0.0,1563661.29149]
["2026-01-21T15:27:07.000000000",6883.39,6750.0,132.6,134.0,0.998,0.0,115,862,0.0,0.05,-0.002,0.0,2702,30837,0.0,60273.0,0.0,1599699.8360000001]
["2026-01-21T15:27:19.000000000",6883.36,6715.0,167.8,169.4,0.998,0.0,1,126,0.0,0.05,-0.002,0.0,3441,8984,0.0,60043.299999999996,0.0,1609308.91792]
["2026-01-21T15:27:19.000000000",6883.36,6880.0,8.0,8.3,0.571,0.025,1047,99049,4.6,4.7,-0.429,0.025,501,28194,3870.0000000000005,60043.299999999996,93957.864,1609308.91792]
["2026-01-21T15:27:32.000000000",6882.85,6845.0,37.4,38.0,0.971,0.003,786,53114,0.2,0.25,-0.029,0.003,893,32999,503.7000000000001,60355.799999999996,-2209.3948500000015,1626279.7980000004]
["2026-01-21T15:27:45.000000000",6882.86,6810.0,72.8,73.4,0.992,0.001,505,9489,0.05,0.1,-0.008,0.001,2210,73029,271.5,60077.49999999999,-11735.2763,1609632.5224600001]
["2026-01-21T15:27:58.000000000",6882.72,6935.0,0.0,0.05,0.004,0.001,2060,23496,51.3,53.1,-0.996,0.001,499,115,255.9,59846.0,10743.92592,1650063.2928000004]
["2026-01-21T15:28:11.000000000",6881.14,6900.0,0.65,0.7,0.116,0.013,4894,102894,19.5,20.0,-0.882,0.013,3156,16603,10465.0,59846.0,155472.47716,1649684.5036]
["2026-01-21T15:28:24.000000000",6880.54,7020.0,0.0,0.05,0.002,0.0,804,311,139.0,140.6,-0.998,0.0,20,7,0.0,60078.7,0.0,1618447.49934]
["2026-01-21T15:28:37.000000000",6880.52,6995.0,0.0,0.05,0.002,0.0,1493,2013,114.2,115.8,-0.998,0.0,54,20,0.0,59748.1,0.0,1610447.6306800002]
["2026-01-21T15:28:49.000000000",6880.35,6960.0,0.0,0.05,0.003,0.0,1559,10296,78.7,80.5,-0.997,0.0,561,331,0.0,59756.799999999996,0.0,1626170.7224999995]
["2026-01-21T15:28:49.000000000",6880.35,7125.0,0.0,0.05,0.001,0.0,1435,77,243.1,245.5,-0.999,0.0,29,29,0.0,59756.799999999996,0.0,1626170.7224999995]
["2026-01-21T15:29:02.000000000",6879.55,7085.0,0.0,0.05,0.001,0.0,2734,15,205.0,206.8,-0.999,0.0,7,0,0.0,60422.49999999999,0.0,1638165.32555]
["2026-01-21T15:29:27.000000000",6878.36,6610.0,267.5,268.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2202,749,0.0,59106.5,0.0,1596653.0717200004]
["2026-01-21T15:29:27.000000000",6878.36,7190.0,0.0,0.05,0.001,0.0,30,0,311.5,312.5,-0.999,0.0,0,0,0.0,59106.5,0.0,1596653.0717200004]
["2026-01-21T15:29:39.000000000",6877.73,7140.0,0.0,0.05,0.001,0.0,479,0,262.2,263.1,-0.999,0.0,0,0,0.0,58442.700000000004,0.0,1566712.5053499998]
["2026-01-21T15:30:06.000000000",6875.56,6665.0,209.9,210.8,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,10798,3771,0.0,59445.8,0.0,1527460.6584800002]
["2026-01-21T15:30:18.000000000",6875.0,6625.0,250.1,251.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7992,7334,0.0,58732.80000000001,0.0,1462546.25]
["2026-01-21T15:30:31.000000000",6876.62,6595.0,281.2,282.2,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,402,680,0.0,58904.1,0.0,1531333.8779399998]
["2026-01-21T15:30:31.000000000",6876.62,6760.0,116.1,117.2,0.998,0.0,111,147,0.0,0.05,-0.002,0.0,3608,34520,0.0,58904.1,0.0,1531333.8779399998]
["2026-01-21T15:30:44.000000000",6875.9,6725.0,150.4,151.3,0.998,0.0,138,18,0.0,0.05,-0.002,0.0,1644,13491,0.0,58904.1,0.0,1531173.5432999996]
["2026-01-21T15:30:56.000000000",6874.55,6845.0,29.3,29.9,0.947,0.006,786,53297,0.5,0.55,-0.053,0.006,893,33371,1007.4000000000002,58611.40000000001,-4413.461100000002,1464072.9135]
["2026-01-21T15:31:09.000000000",6873.98,6810.0,63.3,64.1,0.992,0.001,505,9497,0.05,0.1,-0.008,0.001,2210,73067,271.5,57379.8,-11720.1359,1455579.0129599995]
["2026-01-21T15:31:22.000000000",6872.75,6775.0,96.9,97.8,0.998,0.0,81,405,0.0,0.05,-0.002,0.0,2788,39196,0.0,57552.00000000001,0.0,1323196.812]
["2026-01-21T15:31:34.000000000",6871.61,6900.0,0.35,0.4,0.049,0.006,4894,105338,28.4,29.0,-0.951,0.006,3156,16900,4830.0,57490.9,71657.14908,1281081.1239099998]
["2026-01-21T15:31:46.000000000",6872.63,6865.0,10.7,10.9,0.641,0.021,1843,62585,4.1,4.2,-0.359,0.021,542,38072,5008.500000000001,57490.9,187767.12423000004,1281271.2835300001]
["2026-01-21T15:31:46.000000000",6872.63,7030.0,0.0,0.05,0.002,0.0,2163,105,157.9,158.7,-0.998,0.0,5,3,0.0,57490.9,0.0,1281271.2835300001]
["2026-01-21T15:31:59.000000000",6873.78,6995.0,0.0,0.05,0.002,0.0,1493,2040,120.8,121.9,-0.998,0.0,54,20,0.0,58059.4,0.0,1299323.13828]
["2026-01-21T15:32:11.000000000",6873.33,6960.0,0.0,0.05,0.003,0.0,1559,10296,86.3,86.8,-0.997,0.0,561,336,0.0,57518.90000000001,0.0,1329432.61527]
["2026-01-21T15:32:23.000000000",6873.66,7085.0,0.0,0.05,0.001,0.0,2734,16,211.1,212.0,-0.999,0.0,7,0,0.0,57896.700000000004,0.0,1361926.3714199997]
["2026-01-21T15:32:35.000000000",6875.09,7055.0,0.0,0.05,0.001,0.0,1060,89,179.5,180.5,-0.999,0.0,3,2,0.0,59510.500000000015,0.0,1463301.0306900002]
["2026-01-21T15:32:48.000000000",6874.85,7015.0,0.0,0.05,0.002,0.0,693,939,139.6,140.7,-0.998,0.0,10,12,0.0,59510.500000000015,0.0,1463249.9488500003]
["2026-01-21T15:33:01.000000000",6874.07,7140.0,0.0,0.05,0.001,0.0,479,0,256.8,268.4,-0.999,0.0,0,0,0.0,58648.60000000001,0.0,1430507.71514]
["2026-01-21T15:33:13.000000000",6877.11,7110.0,0.0,0.05,0.001,0.0,1097,66,232.2,233.7,-0.999,0.0,0,0,0.0,58169.70000000001,0.0,1405096.7296499999]
["2026-01-21T15:33:39.000000000",6879.51,6635.0,244.0,245.1,0.999,0.0,2,4,0.0,0.05,-0.001,0.0,399,2734,0.0,59224.0,0.0,1593968.70798]
["2026-01-21T15:33:51.000000000",6879.78,6600.0,272.1,286.8,0.999,0.0,27,28,0.0,0.05,-0.001,0.0,6034,2394,0.0,59352.6,0.0,1608217.3727999995]
["2026-01-21T15:33:51.000000000",6879.78,7175.0,0.0,0.05,0.001,0.0,341,0,287.9,299.8,-0.999,0.0,0,0,0.0,59352.6,0.0,1608217.3727999995]
["2026-01-21T15:34:04.000000000",6881.85,6735.0,147.0,147.8,0.998,0.0,6,46,0.0,0.05,-0.002,0.0,835,12464,0.0,59352.6,0.0,1608701.256]
["2026-01-21T15:34:17.000000000",6882.04,6700.0,181.6,182.6,0.999,0.0,135,198,0.0,0.05,-0.001,0.0,3938,13070,0.0,59253.7,0.0,1645172.3081199997]
["2026-01-21T15:34:30.000000000",6881.83,6665.0,216.7,226.0,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,10798,3771,0.0,58703.399999999994,0.0,1622171.2039400004]
["2026-01-21T15:34:43.000000000",6881.57,6790.0,90.8,91.6,0.997,0.0,264,1844,0.0,0.05,-0.003,0.0,4185,64682,0.0,59908.399999999994,0.0,1662463.44374]
["2026-01-21T15:34:55.000000000",6881.57,6660.0,221.0,221.9,0.999,0.0,50,47,0.0,0.05,-0.001,0.0,891,4031,0.0,59183.69999999999,0.0,1645610.47881]
["2026-01-21T15:35:07.000000000",6883.41,6885.0,4.9,5.1,0.449,0.028,2537,66154,6.0,6.2,-0.551,0.028,306,20728,7960.4,59804.899999999994,429992.85588,1677893.1381900003]
["2026-01-21T15:35:20.000000000",6883.67,6850.0,33.7,34.2,0.963,0.004,2356,95163,0.15,0.2,-0.037,0.004,1696,53014,1620.7999999999997,59804.899999999994,18172.888799999997,1677956.5155300007]
["2026-01-21T15:35:32.000000000",6883.69,6815.0,68.5,69.2,0.997,0.0,485,12572,0.0,0.05,-0.003,0.0,1082,69387,0.0,60042.8,0.0,1696678.1438199999]
["2026-01-21T15:35:32.000000000",6883.69,6980.0,0.0,0.05,0.002,0.0,1305,3697,95.7,96.7,-0.998,0.0,202,114,0.0,60042.8,0.0,1696678.1438199999]
["2026-01-21T15:35:45.000000000",6882.07,6945.0,0.0,0.05,0.004,0.0,1005,11164,62.2,63.8,-0.996,0.0,321,307,0.0,59665.5,0.0,1685315.7119500004]
["2026-01-21T15:35:58.000000000",6882.74,7070.0,0.0,0.05,0.001,0.0,1758,5,186.9,187.9,-0.999,0.0,80,0,0.0,59139.399999999994,0.0,1679842.8208400002]
["2026-01-21T15:36:13.000000000",6883.85,7035.0,0.0,0.05,0.002,0.0,663,236,150.5,151.5,-0.998,0.0,19,4,0.0,60050.1,0.0,1691327.5257500003]
["2026-01-21T15:36:26.000000000",6883.92,7000.0,0.0,0.05,0.002,0.0,4642,3287,115.7,116.7,-0.998,0.0,2960,143,0.0,60058.59999999999,0.0,1710998.3160000003]
["2026-01-21T15:36:39.000000000",6883.86,7125.0,0.0,0.05,0.001,0.0,1435,77,240.9,241.7,-0.999,0.0,29,29,0.0,59400.59999999999,0.0,1720593.2715600003]
["2026-01-21T15:36:51.000000000",6884.49,7090.0,0.0,0.05,0.001,0.0,2721,4,205.2,206.0,-0.999,0.0,2,0,0.0,59400.59999999999,0.0,1720750.7375400001]
["2026-01-21T15:37:06.000000000",6883.3,7055.0,0.0,0.05,0.002,0.0,1060,89,171.5,172.5,-0.998,0.0,3,2,0.0,60443.7,0.0,1740118.8899000003]
["2026-01-21T15:37:19.000000000",6881.54,6620.0,260.8,261.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,501,2130,0.0,60447.0,0.0,1705300.6643200002]
["2026-01-21T15:37:31.000000000",6883.12,6585.0,291.4,305.2,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,244,283,0.0,60406.00000000001,0.0,1716016.88096]
["2026-01-21T15:37:44.000000000",6883.79,6710.0,173.5,174.6,0.998,0.0,13,29,0.0,0.05,-0.001,0.0,881,8307,0.0,59091.799999999996,0.0,1714297.7588600002]
["2026-01-21T15:37:58.000000000",6882.33,6675.0,206.8,207.8,0.999,0.0,2,4,0.0,0.05,-0.001,0.0,4449,9867,0.0,60272.9,0.0,1726535.71545]
["2026-01-21T15:38:12.000000000",6882.07,6640.0,241.3,242.4,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,904,3989,0.0,59783.200000000004,0.0,1697049.6413]
["2026-01-21T15:38:24.000000000",6882.04,6765.0,116.8,117.6,0.998,0.0,119,250,0.0,0.05,-0.002,0.0,2168,26124,0.0,59783.200000000004,0.0,1697042.2436000002]
["2026-01-21T15:38:37.000000000",6882.38,6730.0,151.7,152.6,0.998,0.0,16,101,0.0,0.05,-0.002,0.0,1514,12806,0.0,59773.80000000001,0.0,1700291.979]
["2026-01-21T15:38:37.000000000",6882.38,6895.0,1.05,1.1,0.16,0.019,1214,76289,13.7,14.1,-0.842,0.019,403,14719,3072.2999999999997,59773.80000000001,106050.59341999999,1700291.979]
["2026-01-21T15:38:50.000000000",6882.91,6860.0,22.8,23.3,0.934,0.009,3131,86076,0.35,0.4,-0.066,0.009,545,41877,3308.3999999999996,60134.50000000001,160192.84734,1717898.6239900005]
["2026-01-21T15:39:05.000000000",6882.36,6825.0,57.3,58.0,0.996,0.001,1045,34652,0.0,0.05,-0.004,0.001,3391,57941,443.6,60647.20000000001,-16146.016560000002,1733666.4839999997]
["2026-01-21T15:39:18.000000000",6884.0,6950.0,0.0,0.05,0.003,0.0,8036,17330,65.5,66.5,-0.997,0.0,2596,339,0.0,60773.6,0.0,1761987.3359999997]
["2026-01-21T15:39:32.000000000",6883.71,6915.0,0.1,0.15,0.022,0.003,993,47692,31.2,31.8,-0.978,0.003,246,1568,371.7,60438.7,15426.394110000001,1772865.0919500003]
["2026-01-21T15:39:45.000000000",6883.09,6880.0,6.6,6.8,0.599,0.031,1047,105922,3.3,3.5,-0.401,0.031,501,35425,4798.8,59991.09999999999,116503.18134000001,1720834.44781]
["2026-01-21T15:39:57.000000000",6881.63,7005.0,0.0,0.05,0.002,0.0,565,942,123.2,124.0,-0.998,0.0,27,8,0.0,59991.09999999999,0.0,1720469.4346699999]
["2026-01-21T15:40:11.000000000",6882.87,6970.0,0.0,0.05,0.003,0.0,1062,3555,86.1,87.1,-0.997,0.0,186,82,0.0,59006.00000000001,0.0,1703166.1815000002]
["2026-01-21T15:40:24.000000000",6883.28,7095.0,0.0,0.05,0.001,0.0,1479,0,211.0,211.8,-0.999,0.0,0,0,0.0,60915.299999999996,0.0,1754844.05304]
["2026-01-21T15:40:37.000000000",6883.26,7060.0,0.0,0.05,0.002,0.0,2423,23,175.6,176.5,-0.999,0.0,30,0,0.0,60260.399999999994,0.0,1773499.4720400004]
["2026-01-21T15:40:37.000000000",6883.26,7065.0,0.0,0.05,0.001,0.0,2424,4,180.6,181.5,-0.999,0.0,75,0,0.0,60260.399999999994,0.0,1773499.4720400004]
["2026-01-21T15:41:02.000000000",6883.07,6590.0,293.2,294.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,793,493,0.0,60245.09999999999,0.0,1749325.35743]
["2026-01-21T15:41:02.000000000",6883.07,7160.0,0.0,0.05,0.001,0.0,311,0,275.8,276.8,-0.999,0.0,0,0,0.0,60245.09999999999,0.0,1749325.35743]
["2026-01-21T15:41:15.000000000",6882.27,7120.0,0.0,0.05,0.001,0.0,657,108,237.4,238.2,-0.999,0.0,0,0,0.0,59885.70000000001,0.0,1734545.3903700004]
["2026-01-21T15:41:28.000000000",6881.18,6980.0,0.0,0.05,0.002,0.0,1305,3697,98.3,99.0,-0.998,0.0,202,114,0.0,59885.70000000001,0.0,1734270.6765800002]
["2026-01-21T15:41:53.000000000",6878.5,6610.0,268.0,269.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2202,749,0.0,57569.400000000016,0.0,1658970.387]
["2026-01-21T15:42:05.000000000",6878.28,6735.0,142.7,144.6,0.998,0.0,6,46,0.0,0.05,-0.002,0.0,835,12464,0.0,57475.799999999996,0.0,1642973.4739199998]
["2026-01-21T15:42:18.000000000",6879.05,6700.0,178.6,179.5,0.999,0.0,135,198,0.0,0.05,-0.001,0.0,3938,13070,0.0,57289.0,0.0,1654163.8792000008]
["2026-01-21T15:42:31.000000000",6879.16,6665.0,206.7,214.5,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,10798,3771,0.0,57369.700000000004,0.0,1648638.8481199997]
["2026-01-21T15:42:31.000000000",6879.16,6830.0,47.9,49.0,0.996,0.001,1014,56225,0.0,0.05,-0.004,0.001,1544,57821,255.79999999999998,57369.700000000004,-3645.9548,1648638.8481199997]
["2026-01-21T15:42:44.000000000",6879.82,6795.0,84.2,85.1,0.997,0.0,573,1797,0.0,0.05,-0.003,0.0,3356,49741,0.0,57623.40000000001,0.0,1666251.12508]
["2026-01-21T15:42:57.000000000",6879.47,6920.0,0.0,0.05,0.005,0.001,1252,62182,40.6,41.2,-0.995,0.001,706,1384,195.79999999999998,57426.90000000001,3756.1906200000003,1665705.4326900004]
["2026-01-21T15:43:10.000000000",6878.33,6885.0,1.95,2.05,0.303,0.03,2537,69820,8.9,9.2,-0.697,0.03,306,22055,8529.0,58163.70000000001,460366.62690000003,1693506.75097]
["2026-01-21T15:43:23.000000000",6878.61,6850.0,28.7,29.3,0.97,0.005,2356,95296,0.1,0.15,-0.03,0.005,1696,54474,2025.9999999999998,58326.3,22699.41299999999,1679474.5389899998]
["2026-01-21T15:43:35.000000000",6878.38,6975.0,0.0,0.05,0.002,0.0,7137,8170,96.2,96.9,-0.998,0.0,305,47,0.0,57541.9,0.0,1656719.7284199998]
["2026-01-21T15:43:48.000000000",6878.74,6940.0,0.0,0.05,0.004,0.0,1203,20991,61.0,62.0,-0.996,0.0,507,506,0.0,57541.9,0.0,1656806.4376599998]
["2026-01-21T15:44:00.000000000",6878.17,6905.0,0.05,0.1,0.025,0.004,851,66637,27.0,27.5,-0.975,0.004,213,5442,425.6,57541.9,17553.08984,1656669.14803]
["2026-01-21T15:44:00.000000000",6878.17,7070.0,0.0,0.05,0.001,0.0,1758,5,191.7,192.5,-0.999,0.0,80,0,0.0,57541.9,0.0,1656669.14803]
["2026-01-21T15:44:13.000000000",6877.36,7035.0,0.0,0.05,0.002,0.0,663,236,157.2,158.1,-0.998,0.0,19,4,0.0,57727.09999999999,0.0,1647024.5595999998]
["2026-01-21T15:44:25.000000000",6878.06,7170.0,0.0,0.05,0.001,0.0,160,1,292.0,292.9,-0.999,0.0,1,0,0.0,57177.5,0.0,1643423.0222200004]
["2026-01-21T15:44:37.000000000",6878.13,7125.0,0.0,0.05,0.001,0.0,1435,77,246.8,247.7,-0.999,0.0,29,29,0.0,57487.0,0.0,1664906.39154]
["2026-01-21T15:44:50.000000000",6878.18,7090.0,0.0,0.05,0.001,0.0,2721,4,211.7,212.5,-0.999,0.0,2,0,0.0,57194.20000000001,0.0,1652689.0903999996]
["2026-01-21T15:45:16.000000000",6878.65,6615.0,263.4,264.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,234,1700,0.0,57108.299999999996,0.0,1654666.1361500002]
["2026-01-21T15:45:28.000000000",6878.03,6580.0,296.8,297.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,403,470,0.0,57608.40000000001,0.0,1665033.5024]
["2026-01-21T15:45:28.000000000",6878.03,7145.0,0.0,0.05,0.001,0.0,1,0,267.2,268.2,-0.999,0.0,0,0,0.0,57608.40000000001,0.0,1665033.5024]
["2026-01-21T15:45:41.000000000",6877.68,6710.0,167.0,168.0,0.998,0.0,13,29,0.0,0.05,-0.002,0.0,881,8307,0.0,56173.999999999985,0.0,1640340.43536]
["2026-01-21T15:45:53.000000000",6877.63,6675.0,201.7,202.5,0.999,0.0,2,4,0.0,0.05,-0.001,0.0,4449,9867,0.0,56872.799999999996,0.0,1643932.38838]
["2026-01-21T15:46:06.000000000",6875.75,6800.0,74.7,75.7,0.997,0.0,1099,5886,0.0,0.05,-0.003,0.0,5696,108057,0.0,57275.399999999994,0.0,1633128.1400000004]
["2026-01-21T15:46:18.000000000",6877.14,6765.0,111.3,112.8,0.998,0.0,119,250,0.0,0.05,-0.002,0.0,2168,26131,0.0,57275.399999999994,0.0,1633458.2928]
["2026-01-21T15:46:31.000000000",6877.5,6730.0,146.7,147.7,0.998,0.0,16,101,0.0,0.05,-0.002,0.0,1514,12806,0.0,57293.200000000004,0.0,1639265.8800000004]
["2026-01-21T15:46:43.000000000",6877.71,6855.0,22.4,22.8,0.964,0.006,750,59712,0.15,0.2,-0.036,0.006,948,33208,1018.7999999999998,57272.700000000004,-8170.719479999998,1659804.6320100003]
["2026-01-21T15:46:55.000000000",6877.64,6820.0,57.1,57.9,0.996,0.001,399,27631,0.0,0.05,-0.004,0.001,1252,77455,165.1,57120.00000000001,-5866.626920000001,1647634.9489600002]
["2026-01-21T15:46:55.000000000",6877.64,6985.0,0.0,0.05,0.002,0.0,5456,7323,107.0,107.9,-0.998,0.0,74,41,0.0,57120.00000000001,0.0,1647634.9489600002]
["2026-01-21T15:47:08.000000000",6879.01,6950.0,0.0,0.05,0.003,0.0,8036,17363,70.9,71.7,-0.997,0.0,2596,341,0.0,57115.8,0.0,1690613.0136400003]
["2026-01-21T15:47:21.000000000",6878.39,6915.0,0.0,0.05,0.006,0.001,993,48114,36.9,37.3,-0.995,0.001,246,1576,123.89999999999999,57115.8,5138.157330000001,1690460.6399600003]
["2026-01-21T15:47:34.000000000",6877.1,7040.0,0.0,0.05,0.002,0.0,948,114,163.0,163.9,-0.998,0.0,6,28,0.0,56061.700000000004,0.0,1636289.0343]
["2026-01-21T15:47:46.000000000",6878.57,7005.0,0.0,0.05,0.002,0.0,565,951,126.2,127.0,-0.998,0.0,27,8,0.0,57289.700000000004,0.0,1654316.72071]
["2026-01-21T15:48:00.000000000",6878.54,6970.0,0.0,0.05,0.003,0.0,1062,3556,91.3,92.3,-0.997,0.0,186,89,0.0,57232.200000000004,0.0,1661497.5799200002]
["2026-01-21T15:48:13.000000000",6876.81,7115.0,0.0,0.05,0.001,0.0,506,77,237.9,238.8,-0.999,0.0,0,0,0.0,56413.70000000001,0.0,1634734.6427700003]
["2026-01-21T15:48:26.000000000",6876.75,7065.0,0.0,0.05,0.001,0.0,2424,4,187.8,188.8,-0.999,0.0,75,0,0.0,55938.20000000001,0.0,1616476.3620000002]
["2026-01-21T15:48:51.000000000",6877.83,6590.0,287.7,288.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,793,493,0.0,56307.4,0.0,1629550.50624]
["2026-01-21T15:48:51.000000000",6877.83,7160.0,0.0,0.05,0.001,0.0,311,0,281.4,282.3,-0.999,0.0,0,0,0.0,56307.4,0.0,1629550.50624]
["2026-01-21T15:49:04.000000000",6877.67,7120.0,0.0,0.05,0.001,0.0,657,108,241.9,243.0,-0.999,0.0,0,0,0.0,56221.50000000001,0.0,1650014.93203]
["2026-01-21T15:49:16.000000000",6878.52,6685.0,193.1,193.9,0.999,0.0,0,37,0.0,0.05,-0.001,0.0,1287,3726,0.0,56008.70000000001,0.0,1636186.6738800004]
["2026-01-21T15:49:29.000000000",6878.81,6650.0,227.9,229.7,0.999,0.0,24,17,0.0,0.05,-0.001,0.0,5299,3495,0.0,56951.90000000001,0.0,1666082.1760500001]
["2026-01-21T15:49:41.000000000",6878.57,6775.0,102.7,103.7,0.998,0.0,81,405,0.0,0.05,-0.002,0.0,2788,39201,0.0,56375.200000000004,0.0,1643207.83016]
["2026-01-21T15:49:54.000000000",6879.8,6740.0,138.7,140.4,0.998,0.0,87,984,0.0,0.05,-0.002,0.0,1799,18104,0.0,56375.200000000004,0.0,1643501.6624]
["2026-01-21T15:50:07.000000000",6876.18,6705.0,169.5,172.1,0.998,0.0,8,19,0.0,0.05,-0.001,0.0,3122,5332,0.0,57787.40000000001,0.0,1708882.00596]
["2026-01-21T15:50:20.000000000",6871.98,6825.0,46.3,48.0,0.996,0.001,1045,34661,0.0,0.05,-0.004,0.001,3391,57982,443.6,56681.600000000006,-16121.665080000002,1584568.6363199998]
["2026-01-21T15:50:32.000000000",6873.7,6790.0,82.7,85.0,0.997,0.0,264,1846,0.0,0.05,-0.003,0.0,4185,64693,0.0,56925.80000000001,0.0,1572908.7710000002]
["2026-01-21T15:50:44.000000000",6873.66,6755.0,118.4,119.3,0.998,0.0,74,152,0.0,0.05,-0.002,0.0,3008,27286,0.0,55857.1,0.0,1574941.0948199998]
["2026-01-21T15:50:44.000000000",6873.66,6920.0,0.0,0.05,0.005,0.001,1252,62380,45.7,46.6,-0.995,0.001,706,1421,195.79999999999998,55857.1,3753.01836,1574941.0948199998]
["2026-01-21T15:50:57.000000000",6874.51,6885.0,0.35,0.4,0.099,0.022,2537,74970,10.2,10.8,-0.901,0.022,306,22941,6254.6,57001.0,337414.69982000004,1580738.5784200002]
["2026-01-21T15:51:10.000000000",6872.55,7010.0,0.0,0.05,0.002,0.0,711,1235,137.0,138.6,-0.998,0.0,24,4,0.0,57001.0,0.0,1580287.8920999998]
["2026-01-21T15:51:22.000000000",6870.77,6975.0,0.0,0.05,0.002,0.0,7137,8173,103.6,104.5,-0.998,0.0,305,47,0.0,57650.50000000001,0.0,1592596.3906100006]
["2026-01-21T15:51:34.000000000",6870.25,6940.0,0.0,0.05,0.003,0.0,1203,20998,69.3,70.2,-0.997,0.0,507,508,0.0,58208.700000000004,0.0,1600527.7912500002]
["2026-01-21T15:51:46.000000000",6870.1,7065.0,0.0,0.05,0.001,0.0,2424,4,194.5,195.4,-0.999,0.0,75,0,0.0,57809.100000000006,0.0,1578384.8647000003]
["2026-01-21T15:51:59.000000000",6871.15,7030.0,0.0,0.05,0.002,0.0,2163,105,158.3,159.3,-0.998,0.0,5,3,0.0,58089.50000000001,0.0,1572936.78685]
["2026-01-21T15:52:12.000000000",6873.9,6995.0,0.0,0.05,0.002,0.0,1493,2146,120.3,121.1,-0.998,0.0,54,20,0.0,58089.50000000001,0.0,1573566.3141]
["2026-01-21T15:52:12.000000000",6873.9,7170.0,0.0,0.05,0.001,0.0,160,1,295.3,296.1,-0.999,0.0,1,0,0.0,58089.50000000001,0.0,1573566.3141]
["2026-01-21T15:52:24.000000000",6873.87,7125.0,0.0,0.05,0.001,0.0,1435,77,250.5,251.2,-0.999,0.0,29,29,0.0,57330.100000000006,0.0,1537595.3586900001]
["2026-01-21T15:52:49.000000000",6875.0,6650.0,224.7,225.5,0.999,0.0,24,18,0.0,0.05,-0.001,0.0,5299,3495,0.0,57815.7,0.0,1548243.125]
["2026-01-21T15:53:02.000000000",6874.2,6615.0,259.1,260.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,234,1700,0.0,58194.100000000006,0.0,1533063.4614]
["2026-01-21T15:53:15.000000000",6877.34,6585.0,290.7,292.4,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,244,283,0.0,57215.200000000004,0.0,1579188.56548]
["2026-01-21T15:53:27.000000000",6876.56,6710.0,166.1,167.1,0.998,0.0,13,29,0.0,0.05,-0.002,0.0,881,8307,0.0,56410.8,0.0,1538575.2875200005]
["2026-01-21T15:53:40.000000000",6876.27,6675.0,199.9,201.0,0.999,0.0,2,4,0.0,0.05,-0.001,0.0,4449,9867,0.0,56805.40000000001,0.0,1552537.9931400004]
["2026-01-21T15:53:40.000000000",6876.27,6840.0,35.3,35.9,0.995,0.001,1041,61998,0.0,0.05,-0.005,0.001,1141,48950,218.2,56805.40000000001,-687.6270000000007,1552537.9931400004]
["2026-01-21T15:53:52.000000000",6875.18,6805.0,69.0,69.9,0.997,0.0,2513,4778,0.0,0.05,-0.003,0.0,961,52156,0.0,57452.40000000001,0.0,1535571.4530000007]
["2026-01-21T15:54:04.000000000",6876.72,6770.0,105.4,106.3,0.998,0.0,182,497,0.0,0.05,-0.002,0.0,1312,42585,0.0,57395.700000000004,0.0,1546402.4100000001]
["2026-01-21T15:54:17.000000000",6878.1,6895.0,0.0,0.05,0.01,0.004,1214,81565,17.2,17.9,-0.99,0.004,403,15177,646.8,56229.000000000015,22312.5564,1610383.3092000003]
["2026-01-21T15:54:29.000000000",6876.82,6860.0,16.7,17.2,0.972,0.007,3131,86490,0.1,0.15,-0.028,0.007,545,46060,2573.2000000000003,56229.000000000015,124484.19563999999,1610083.6202399998]
["2026-01-21T15:54:42.000000000",6877.35,6755.0,120.6,122.3,0.998,0.0,74,152,0.0,0.05,-0.002,0.0,3008,27286,0.0,56324.100000000006,0.0,1560381.30945]
["2026-01-21T15:54:54.000000000",6876.78,6955.0,0.0,0.05,0.003,0.0,1419,10228,78.3,79.1,-0.997,0.0,572,370,0.0,56264.0,0.0,1549352.2875599996]
["2026-01-21T15:55:07.000000000",6875.82,6920.0,0.0,0.05,0.005,0.001,1252,62407,44.4,45.3,-0.995,0.001,706,1446,195.79999999999998,55708.3,3754.19772,1500613.3358999998]
["2026-01-21T15:55:20.000000000",6874.77,7040.0,0.0,0.05,0.002,0.0,948,114,165.1,166.0,-0.998,0.0,6,28,0.0,57159.4,0.0,1481829.17442]
["2026-01-21T15:55:32.000000000",6875.63,7010.0,0.0,0.05,0.002,0.0,711,1247,134.0,134.7,-0.998,0.0,24,4,0.0,57159.4,0.0,1482014.5439800003]
["2026-01-21T15:55:44.000000000",6876.12,6975.0,0.0,0.05,0.002,0.0,7137,8173,98.3,99.3,-0.998,0.0,305,47,0.0,59745.600000000006,0.0,1546329.3700799998]
["2026-01-21T15:55:44.000000000",6876.12,7140.0,0.0,0.05,0.001,0.0,479,0,263.3,264.3,-0.999,0.0,0,0,0.0,59745.600000000006,0.0,1546329.3700799998]
["2026-01-21T15:55:57.000000000",6875.21,7105.0,0.0,0.05,0.001,0.0,737,1,229.6,231.8,-0.999,0.0,0,0,0.0,58809.8,0.0,1499579.55394]
["2026-01-21T15:56:22.000000000",6872.93,6625.0,247.2,249.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7992,7334,0.0,62343.4,0.0,1528787.057480001]
["2026-01-21T15:56:34.000000000",6872.91,6590.0,282.4,283.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,793,493,0.0,61890.9,0.0,1501270.3500299999]
["2026-01-21T15:56:34.000000000",6872.91,7160.0,0.0,0.05,0.001,0.0,311,0,286.4,287.6,-0.999,0.0,0,0,0.0,61890.9,0.0,1501270.3500299999]
["2026-01-21T15:56:59.000000000",6873.82,6680.0,192.9,194.9,0.999,0.0,43,42,0.0,0.05,-0.001,0.0,1313,4498,0.0,61762.30000000001,0.0,1520055.9333399998]
["2026-01-21T15:57:11.000000000",6873.15,6645.0,227.4,228.7,0.999,0.0,6,7,0.0,0.05,-0.001,0.0,371,3339,0.0,64099.200000000004,0.0,1541922.4709999997]
["2026-01-21T15:57:24.000000000",6873.6,6610.0,263.2,264.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2202,749,0.0,65516.9,0.0,1522124.3520000002]
["2026-01-21T15:57:24.000000000",6873.6,6775.0,98.2,99.2,0.998,0.0,81,405,0.0,0.05,-0.002,0.0,2788,39204,0.0,65516.9,0.0,1522124.3520000002]
["2026-01-21T15:57:36.000000000",6873.36,6740.0,132.8,133.9,0.998,0.0,87,984,0.0,0.05,-0.002,0.0,1799,18117,0.0,66178.9,0.0,1584192.63288]
["2026-01-21T15:57:49.000000000",6872.25,6865.0,7.1,7.8,0.943,0.022,1843,64046,0.15,0.2,-0.057,0.022,542,49347,5247.0,66178.9,196697.53949999998,1583936.79675]
["2026-01-21T15:58:02.000000000",6872.22,6830.0,41.8,42.7,0.995,0.001,1014,56383,0.0,0.05,-0.005,0.001,1544,57896,255.79999999999998,64938.299999999996,-3642.2766000000006,1619363.0485800002]
["2026-01-21T15:58:14.000000000",6874.67,6795.0,78.8,79.8,0.997,0.0,573,1800,0.0,0.05,-0.003,0.0,3356,49743,0.0,64568.100000000006,0.0,1456185.7247300001]
["2026-01-21T15:58:26.000000000",6874.91,6920.0,0.0,0.05,0.005,0.001,1252,62413,44.8,45.8,-0.995,0.001,706,1450,195.79999999999998,70081.6,3753.7008600000004,1499527.8695599998]
["2026-01-21T15:58:39.000000000",6875.72,6890.0,0.0,0.05,0.011,0.005,2379,106486,14.1,15.1,-0.989,0.005,770,22676,1574.5,66128.59999999999,55315.167400000006,1392264.5427999997]
["2026-01-21T15:58:52.000000000",6874.52,6850.0,23.5,24.7,0.993,0.002,2356,95589,0.0,0.05,-0.007,0.002,1696,56162,810.3999999999999,68140.0,9074.366399999999,1447925.1514399997]
["2026-01-21T15:58:52.000000000",6874.52,7015.0,0.0,0.05,0.002,0.0,693,943,140.6,141.7,-0.998,0.0,10,12,0.0,68140.0,0.0,1447925.1514399997]
["2026-01-21T15:59:04.000000000",6874.51,6980.0,0.0,0.05,0.002,0.0,1305,3697,105.2,109.1,-0.998,0.0,202,114,0.0,67903.70000000001,0.0,1442265.32349]
["2026-01-21T15:59:17.000000000",6876.01,7110.0,0.0,0.05,0.001,0.0,1097,66,233.0,235.8,-0.999,0.0,0,0,0.0,70500.1,0.0,1496900.5009899996]
["2026-01-21T15:59:30.000000000",6876.57,7075.0,0.0,0.05,0.001,0.0,713,60,197.9,199.3,-0.999,0.0,2,0,0.0,69451.5,0.0,1369338.2606699998]
["2026-01-21T15:59:43.000000000",6876.37,7040.0,0.0,0.05,0.002,0.0,948,114,161.6,167.6,-0.998,0.0,6,28,0.0,59216.60000000001,0.0,1290309.5722799995]
["2026-01-21T15:59:55.000000000",6874.91,7170.0,0.0,0.05,0.001,0.0,160,1,293.8,301.9,-0.999,0.0,1,0,0.0,72814.5,0.0,1302953.5679299994]
["2026-01-21T16:00:08.000000000",6875.63,7130.0,0.0,0.05,0.001,0.0,605,1,245.8,257.5,-0.999,0.0,0,0,0.0,92535.20000000001,0.0,1630775.67466]
["2026-01-21T16:00:20.000000000",6875.63,6695.0,179.8,181.7,0.999,0.0,11,20,0.0,0.05,-0.001,0.0,1611,4571,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:00:33.000000000",6875.62,6660.0,212.5,228.6,0.999,0.0,50,47,0.0,0.05,-0.001,0.0,891,4032,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:00:45.000000000",6875.63,6625.0,247.6,264.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7992,7334,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:00:58.000000000",6875.63,6750.0,124.8,126.7,0.998,0.0,115,869,0.0,0.05,-0.002,0.0,2702,30914,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:10.000000000",6875.62,7040.0,0.0,0.05,0.002,0.0,948,114,152.7,167.5,-0.998,0.0,6,28,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:10.000000000",6875.62,7080.0,0.0,0.05,0.001,0.0,746,17,191.0,207.5,-0.999,0.0,33,32,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:10.000000000",6875.62,7085.0,0.0,0.05,0.001,0.0,2734,16,195.5,212.4,-0.999,0.0,7,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:10.000000000",6875.62,7090.0,0.0,0.05,0.001,0.0,2721,4,201.0,217.5,-0.999,0.0,2,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:10.000000000",6875.62,7095.0,0.0,0.05,0.001,0.0,1479,0,210.8,222.4,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:10.000000000",6875.62,7100.0,0.0,0.05,0.001,0.0,1596,15,210.5,227.5,-0.999,0.0,9,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:10.000000000",6875.62,7105.0,0.0,0.05,0.001,0.0,737,1,220.8,232.4,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:10.000000000",6875.62,7110.0,0.0,0.05,0.001,0.0,1097,66,221.0,237.5,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:10.000000000",6875.62,7115.0,0.0,0.05,0.001,0.0,506,77,225.5,242.4,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:10.000000000",6875.62,7120.0,0.0,0.05,0.001,0.0,657,108,231.0,247.5,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:10.000000000",6875.62,7125.0,0.0,0.05,0.001,0.0,1435,77,235.5,252.4,-0.999,0.0,29,29,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:10.000000000",6875.62,7130.0,0.0,0.05,0.001,0.0,605,1,245.8,257.5,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:10.000000000",6875.62,7135.0,0.0,0.05,0.001,0.0,0,2,245.5,262.4,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:10.000000000",6875.62,7140.0,0.0,0.05,0.001,0.0,479,0,250.5,267.5,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:10.000000000",6875.62,7145.0,0.0,0.05,0.001,0.0,1,0,255.5,272.4,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:10.000000000",6875.62,7150.0,0.0,0.05,0.001,0.0,1414,0,262.3,277.5,-0.999,0.0,1,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:10.000000000",6875.62,7160.0,0.0,0.05,0.001,0.0,311,0,276.0,287.5,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:10.000000000",6875.62,7170.0,0.0,0.05,0.001,0.0,160,1,280.5,297.5,-0.999,0.0,1,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:10.000000000",6875.62,7175.0,0.0,0.05,0.001,0.0,341,0,288.4,302.4,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:10.000000000",6875.62,7180.0,0.0,0.05,0.001,0.0,7,0,290.5,307.5,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:10.000000000",6875.62,7190.0,0.0,0.05,0.001,0.0,30,0,301.0,317.5,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6580.0,292.5,309.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,403,470,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6585.0,287.6,304.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,244,283,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6590.0,282.5,298.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,793,493,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6595.0,277.6,291.5,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,402,680,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6600.0,272.5,289.4,0.999,0.0,27,29,0.0,0.05,-0.001,0.0,6034,2394,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6605.0,267.6,281.5,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,638,1942,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6610.0,262.5,278.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2202,749,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6615.0,257.6,274.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,234,1700,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6620.0,252.5,268.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,501,2130,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6625.0,247.6,264.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7992,7334,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6630.0,242.5,259.4,0.999,0.0,5,10,0.0,0.05,-0.001,0.0,1430,2406,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6635.0,237.6,253.6,0.999,0.0,2,4,0.0,0.05,-0.001,0.0,399,2734,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6640.0,232.5,249.4,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,904,3989,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6645.0,227.6,241.5,0.999,0.0,6,7,0.0,0.05,-0.001,0.0,371,3339,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6650.0,222.5,239.4,0.999,0.0,24,18,0.0,0.05,-0.001,0.0,5299,3496,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6655.0,217.6,229.0,0.999,0.0,10,17,0.0,0.05,-0.001,0.0,1018,2239,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6660.0,212.5,228.6,0.999,0.0,50,47,0.0,0.05,-0.001,0.0,891,4032,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6665.0,207.6,219.0,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,10798,3771,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6670.0,202.5,218.6,0.999,0.0,2,16,0.0,0.05,-0.001,0.0,1219,4284,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6675.0,197.6,212.4,0.999,0.0,2,4,0.0,0.05,-0.001,0.0,4449,9871,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6680.0,194.8,196.7,0.999,0.0,43,42,0.0,0.05,-0.001,0.0,1313,4498,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6685.0,189.8,191.7,0.999,0.0,0,37,0.0,0.05,-0.001,0.0,1287,3726,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6690.0,184.8,186.7,0.999,0.0,2,5,0.0,0.05,-0.001,0.0,1403,6287,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6695.0,179.8,181.7,0.999,0.0,11,20,0.0,0.05,-0.001,0.0,1611,4571,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6700.0,174.8,176.7,0.999,0.0,135,199,0.0,0.05,-0.001,0.0,3938,13075,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6705.0,169.8,171.7,0.998,0.0,8,19,0.0,0.05,-0.002,0.0,3122,5332,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6710.0,164.8,166.7,0.998,0.0,13,29,0.0,0.05,-0.002,0.0,881,8337,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6715.0,159.8,161.7,0.998,0.0,1,126,0.0,0.05,-0.002,0.0,3441,8988,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6720.0,154.8,156.7,0.998,0.0,111,68,0.0,0.05,-0.002,0.0,1818,8896,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6725.0,149.8,151.7,0.998,0.0,138,36,0.0,0.05,-0.002,0.0,1644,13495,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6730.0,144.8,146.7,0.998,0.0,16,101,0.0,0.05,-0.002,0.0,1514,12810,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6735.0,139.8,141.7,0.998,0.0,6,46,0.0,0.05,-0.002,0.0,835,12474,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6740.0,134.8,136.7,0.998,0.0,87,984,0.0,0.05,-0.002,0.0,1799,18117,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6745.0,129.8,131.7,0.998,0.0,94,198,0.0,0.05,-0.002,0.0,1068,15487,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6750.0,124.8,126.7,0.998,0.0,115,869,0.0,0.05,-0.002,0.0,2702,30914,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6755.0,119.8,121.7,0.998,0.0,74,152,0.0,0.05,-0.002,0.0,3008,27295,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6760.0,114.8,116.7,0.998,0.0,111,148,0.0,0.05,-0.002,0.0,3608,34533,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6765.0,109.8,111.7,0.998,0.0,119,251,0.0,0.05,-0.002,0.0,2168,26137,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6770.0,104.8,106.7,0.998,0.0,182,497,0.0,0.05,-0.002,0.0,1312,42587,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6775.0,99.8,101.7,0.998,0.0,81,405,0.0,0.05,-0.002,0.0,2788,39205,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6780.0,94.8,96.7,0.998,0.0,194,967,0.0,0.05,-0.002,0.0,4536,43344,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6785.0,89.8,91.7,0.997,0.0,58,897,0.0,0.05,-0.003,0.0,2754,44904,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6790.0,84.8,86.7,0.997,0.0,264,1856,0.0,0.05,-0.003,0.0,4185,64694,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6795.0,79.8,81.7,0.997,0.0,573,1802,0.0,0.05,-0.003,0.0,3356,49743,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6800.0,74.8,76.7,0.997,0.0,1099,5909,0.0,0.05,-0.003,0.0,5696,108061,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6805.0,69.8,71.7,0.997,0.0,2513,4784,0.0,0.05,-0.003,0.0,961,52164,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6810.0,64.8,66.7,0.997,0.0,505,9522,0.0,0.05,-0.003,0.0,2210,73395,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6815.0,59.8,61.7,0.996,0.0,485,12580,0.0,0.05,-0.004,0.0,1082,69402,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6820.0,54.8,56.7,0.996,0.001,399,27770,0.0,0.05,-0.004,0.001,1252,77597,165.1,92935.20000000001,-5864.903859999999,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6825.0,49.8,51.7,0.996,0.001,1045,34693,0.0,0.05,-0.004,0.001,3391,58008,443.6,92935.20000000001,-16130.204520000001,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6830.0,44.8,46.7,0.995,0.001,1014,56403,0.0,0.05,-0.005,0.001,1544,57898,255.79999999999998,92935.20000000001,-3644.0786,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6835.0,39.8,41.7,0.995,0.001,517,44169,0.0,0.05,-0.005,0.001,696,37604,121.30000000000001,92935.20000000001,-1230.7359800000004,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6840.0,34.8,36.7,0.994,0.001,1041,62035,0.0,0.05,-0.006,0.001,1141,48960,218.2,92935.20000000001,-687.5620000000006,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6845.0,29.8,31.7,0.994,0.001,786,53574,0.0,0.05,-0.006,0.001,893,35816,167.9,92935.20000000001,-735.69134,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6850.0,25.3,26.7,0.993,0.002,2356,95622,0.0,0.05,-0.007,0.002,1696,56169,810.3999999999999,92935.20000000001,9075.818399999998,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6855.0,19.9,21.7,0.991,0.003,750,60082,0.0,0.05,-0.009,0.003,948,36167,509.3999999999999,92935.20000000001,-4084.118279999999,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6860.0,15.4,16.7,0.989,0.004,3131,86985,0.0,0.05,-0.011,0.004,545,47595,1470.4,92935.20000000001,71121.41328000001,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6865.0,10.4,11.1,0.986,0.008,1843,64358,0.0,0.05,-0.014,0.008,542,50264,1907.9999999999998,92935.20000000001,71561.45296,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6870.0,5.4,6.2,0.976,0.02,1547,97436,0.0,0.05,-0.024,0.02,597,62225,4288.0,92935.20000000001,130636.78,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6875.0,0.5,1.35,0.648,0.252,1694,105383,0.25,0.45,-0.352,0.252,1108,55142,70610.40000000001,92935.20000000001,1015336.5566399997,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6880.0,0.0,0.05,0.028,0.028,1047,125002,3.9,5.1,-0.972,0.028,501,41631,4334.400000000001,92935.20000000001,105114.47855999999,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6885.0,0.0,0.05,0.016,0.009,2537,81327,9.4,10.1,-0.984,0.009,306,23526,2558.7,92935.20000000001,138055.57398,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6890.0,0.0,0.05,0.011,0.005,2379,106541,13.7,15.1,-0.989,0.005,770,22727,1574.5,92935.20000000001,55314.3629,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6895.0,0.0,0.05,0.009,0.003,1214,82475,18.3,20.2,-0.991,0.003,403,15245,485.1,92935.20000000001,16728.38346,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6900.0,0.0,0.05,0.008,0.002,4894,116005,23.3,25.2,-0.992,0.002,3156,18482,1610.0000000000002,92935.20000000001,23899.655120000003,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6905.0,0.0,0.05,0.006,0.002,851,68093,28.3,30.2,-0.994,0.002,213,5532,212.8,92935.20000000001,8773.291120000002,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6910.0,0.0,0.05,0.006,0.001,1031,69719,33.6,35.2,-0.994,0.001,680,4516,171.1,92935.20000000001,2413.342619999999,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6915.0,0.0,0.05,0.005,0.001,993,48205,38.3,40.2,-0.995,0.001,246,1599,123.89999999999999,92935.20000000001,5136.08814,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6920.0,0.0,0.05,0.005,0.001,1252,62415,43.3,45.2,-0.995,0.001,706,1455,195.79999999999998,92935.20000000001,3754.0885200000002,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6925.0,0.0,0.05,0.004,0.001,2016,36354,48.3,50.2,-0.996,0.001,909,1230,292.5,92935.20000000001,7611.31134,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6930.0,0.0,0.05,0.004,0.001,1109,36319,53.3,55.2,-0.996,0.001,411,574,152.0,92935.20000000001,4799.18276,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6935.0,0.0,0.05,0.004,0.001,2060,23776,58.3,60.2,-0.996,0.001,499,129,255.9,92935.20000000001,10732.84282,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6940.0,0.0,0.05,0.003,0.0,1203,21006,63.3,65.2,-0.997,0.0,507,513,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6945.0,0.0,0.05,0.003,0.0,1005,11167,63.1,72.4,-0.997,0.0,321,311,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6950.0,0.0,0.05,0.003,0.0,8036,20190,68.1,77.5,-0.997,0.0,2596,354,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6955.0,0.0,0.05,0.003,0.0,1419,10229,73.1,82.4,-0.997,0.0,572,375,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6960.0,0.0,0.05,0.003,0.0,1559,10301,78.1,87.5,-0.997,0.0,561,339,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6965.0,0.0,0.05,0.003,0.0,1029,4859,83.1,92.4,-0.997,0.0,155,127,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6970.0,0.0,0.05,0.002,0.0,1062,3556,88.1,97.5,-0.997,0.0,186,89,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6975.0,0.0,0.05,0.002,0.0,7137,8173,93.1,102.4,-0.998,0.0,305,47,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6980.0,0.0,0.05,0.002,0.0,1305,3699,98.1,107.5,-0.998,0.0,202,116,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6985.0,0.0,0.05,0.002,0.0,5456,7323,103.1,112.4,-0.998,0.0,74,41,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6990.0,0.0,0.05,0.002,0.0,1136,1379,108.1,117.5,-0.998,0.0,26,6,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,6995.0,0.0,0.05,0.002,0.0,1493,2148,113.1,122.4,-0.998,0.0,54,20,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,7000.0,0.0,0.05,0.002,0.0,4642,3564,110.5,127.5,-0.998,0.0,2960,143,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,7005.0,0.0,0.05,0.002,0.0,565,953,121.0,132.4,-0.998,0.0,27,8,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,7010.0,0.0,0.05,0.002,0.0,711,1247,122.7,137.5,-0.998,0.0,24,4,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,7015.0,0.0,0.05,0.002,0.0,693,943,130.8,142.4,-0.998,0.0,10,12,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,7020.0,0.0,0.05,0.002,0.0,804,324,132.7,147.5,-0.998,0.0,20,7,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,7025.0,0.0,0.05,0.002,0.0,1363,302,135.5,152.4,-0.998,0.0,24,21,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,7030.0,0.0,0.05,0.002,0.0,2163,106,142.7,157.5,-0.998,0.0,5,3,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,7035.0,0.0,0.05,0.002,0.0,663,236,150.8,162.4,-0.998,0.0,19,4,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,7040.0,0.0,0.05,0.002,0.0,948,114,152.7,167.5,-0.998,0.0,6,28,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,7045.0,0.0,0.05,0.002,0.0,770,90,156.0,172.4,-0.998,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,7050.0,0.0,0.05,0.002,0.0,5339,108,160.5,177.5,-0.998,0.0,30,6,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,7055.0,0.0,0.05,0.001,0.0,1060,89,166.0,182.4,-0.999,0.0,3,2,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,7060.0,0.0,0.05,0.001,0.0,2423,28,172.7,187.5,-0.999,0.0,30,5,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,7065.0,0.0,0.05,0.001,0.0,2424,4,175.5,192.4,-0.999,0.0,75,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,7070.0,0.0,0.05,0.001,0.0,1758,5,182.5,197.5,-0.999,0.0,80,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,7075.0,0.0,0.05,0.001,0.0,713,60,185.5,202.4,-0.999,0.0,2,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,7080.0,0.0,0.05,0.001,0.0,746,17,191.0,207.5,-0.999,0.0,33,32,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,7085.0,0.0,0.05,0.001,0.0,2734,16,195.5,212.4,-0.999,0.0,7,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,7090.0,0.0,0.05,0.001,0.0,2721,4,201.0,217.5,-0.999,0.0,2,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,7095.0,0.0,0.05,0.001,0.0,1479,0,210.8,222.4,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,7100.0,0.0,0.05,0.001,0.0,1596,15,210.5,227.5,-0.999,0.0,9,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,7105.0,0.0,0.05,0.001,0.0,737,1,220.8,232.4,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,7110.0,0.0,0.05,0.001,0.0,1097,66,221.0,237.5,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,7115.0,0.0,0.05,0.001,0.0,506,77,225.5,242.4,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,7120.0,0.0,0.05,0.001,0.0,657,108,231.0,247.5,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,7125.0,0.0,0.05,0.001,0.0,1435,77,235.5,252.4,-0.999,0.0,29,29,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,7130.0,0.0,0.05,0.001,0.0,605,1,245.8,257.5,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,7135.0,0.0,0.05,0.001,0.0,0,2,245.5,262.4,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,7140.0,0.0,0.05,0.001,0.0,479,0,250.5,267.5,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,7145.0,0.0,0.05,0.001,0.0,1,0,255.5,272.4,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,7150.0,0.0,0.05,0.001,0.0,1414,0,262.3,277.5,-0.999,0.0,1,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,7160.0,0.0,0.05,0.001,0.0,311,0,276.0,287.5,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,7170.0,0.0,0.05,0.001,0.0,160,1,280.5,297.5,-0.999,0.0,1,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,7175.0,0.0,0.05,0.001,0.0,341,0,288.4,302.4,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,7180.0,0.0,0.05,0.001,0.0,7,0,290.5,307.5,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:23.000000000",6875.62,7190.0,0.0,0.05,0.001,0.0,30,0,301.0,317.5,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:35.000000000",6875.63,6580.0,292.5,309.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,403,470,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6585.0,287.6,304.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,244,283,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6590.0,282.5,298.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,793,493,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6595.0,277.6,291.5,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,402,680,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6600.0,272.5,289.4,0.999,0.0,27,29,0.0,0.05,-0.001,0.0,6034,2394,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6605.0,267.6,281.5,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,638,1942,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6610.0,262.5,278.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2202,749,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6615.0,257.6,274.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,234,1700,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6620.0,252.5,268.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,501,2130,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6625.0,247.6,264.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7992,7334,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6630.0,242.5,259.4,0.999,0.0,5,10,0.0,0.05,-0.001,0.0,1430,2406,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6635.0,237.6,253.6,0.999,0.0,2,4,0.0,0.05,-0.001,0.0,399,2734,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6640.0,232.5,249.4,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,904,3989,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6645.0,227.6,241.5,0.999,0.0,6,7,0.0,0.05,-0.001,0.0,371,3339,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6650.0,222.5,239.4,0.999,0.0,24,18,0.0,0.05,-0.001,0.0,5299,3496,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6655.0,217.6,229.0,0.999,0.0,10,17,0.0,0.05,-0.001,0.0,1018,2239,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6660.0,212.5,228.6,0.999,0.0,50,47,0.0,0.05,-0.001,0.0,891,4032,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6665.0,207.6,219.0,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,10798,3771,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6670.0,202.5,218.6,0.999,0.0,2,16,0.0,0.05,-0.001,0.0,1219,4284,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6675.0,197.6,212.4,0.999,0.0,2,4,0.0,0.05,-0.001,0.0,4449,9871,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6680.0,194.8,196.7,0.999,0.0,43,42,0.0,0.05,-0.001,0.0,1313,4498,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6685.0,189.8,191.7,0.999,0.0,0,37,0.0,0.05,-0.001,0.0,1287,3726,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6690.0,184.8,186.7,0.999,0.0,2,5,0.0,0.05,-0.001,0.0,1403,6287,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6695.0,179.8,181.7,0.999,0.0,11,20,0.0,0.05,-0.001,0.0,1611,4571,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6700.0,174.8,176.7,0.999,0.0,135,199,0.0,0.05,-0.001,0.0,3938,13075,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6705.0,169.8,171.7,0.998,0.0,8,19,0.0,0.05,-0.002,0.0,3122,5332,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6710.0,164.8,166.7,0.998,0.0,13,29,0.0,0.05,-0.002,0.0,881,8337,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6715.0,159.8,161.7,0.998,0.0,1,126,0.0,0.05,-0.002,0.0,3441,8988,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6720.0,154.8,156.7,0.998,0.0,111,68,0.0,0.05,-0.002,0.0,1818,8896,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6725.0,149.8,151.7,0.998,0.0,138,36,0.0,0.05,-0.002,0.0,1644,13495,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6730.0,144.8,146.7,0.998,0.0,16,101,0.0,0.05,-0.002,0.0,1514,12810,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6735.0,139.8,141.7,0.998,0.0,6,46,0.0,0.05,-0.002,0.0,835,12474,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6740.0,134.8,136.7,0.998,0.0,87,984,0.0,0.05,-0.002,0.0,1799,18117,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6745.0,129.8,131.7,0.998,0.0,94,198,0.0,0.05,-0.002,0.0,1068,15487,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6750.0,124.8,126.7,0.998,0.0,115,869,0.0,0.05,-0.002,0.0,2702,30914,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6755.0,119.8,121.7,0.998,0.0,74,152,0.0,0.05,-0.002,0.0,3008,27295,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6760.0,114.8,116.7,0.998,0.0,111,148,0.0,0.05,-0.002,0.0,3608,34533,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6765.0,109.8,111.7,0.998,0.0,119,251,0.0,0.05,-0.002,0.0,2168,26137,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6770.0,104.8,106.7,0.998,0.0,182,497,0.0,0.05,-0.002,0.0,1312,42587,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6775.0,99.8,101.7,0.998,0.0,81,405,0.0,0.05,-0.002,0.0,2788,39205,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6780.0,94.8,96.7,0.998,0.0,194,967,0.0,0.05,-0.002,0.0,4536,43344,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6785.0,89.8,91.7,0.997,0.0,58,897,0.0,0.05,-0.003,0.0,2754,44904,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6790.0,84.8,86.7,0.997,0.0,264,1856,0.0,0.05,-0.003,0.0,4185,64694,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6795.0,79.8,81.7,0.997,0.0,573,1802,0.0,0.05,-0.003,0.0,3356,49743,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6800.0,74.8,76.7,0.997,0.0,1099,5909,0.0,0.05,-0.003,0.0,5696,108061,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6805.0,69.8,71.7,0.997,0.0,2513,4784,0.0,0.05,-0.003,0.0,961,52164,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6810.0,64.8,66.7,0.997,0.0,505,9522,0.0,0.05,-0.003,0.0,2210,73395,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6815.0,59.8,61.7,0.996,0.0,485,12580,0.0,0.05,-0.004,0.0,1082,69402,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6820.0,54.8,56.7,0.996,0.001,399,27770,0.0,0.05,-0.004,0.001,1252,77597,165.1,92935.20000000001,-5864.9123899999995,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6825.0,49.8,51.7,0.996,0.001,1045,34693,0.0,0.05,-0.004,0.001,3391,58008,443.6,92935.20000000001,-16130.227980000001,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6830.0,44.8,46.7,0.995,0.001,1014,56403,0.0,0.05,-0.005,0.001,1544,57898,255.79999999999998,92935.20000000001,-3644.0839,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6835.0,39.8,41.7,0.995,0.001,517,44169,0.0,0.05,-0.005,0.001,696,37604,121.30000000000001,92935.20000000001,-1230.7377700000004,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6840.0,34.8,36.7,0.994,0.001,1041,62035,0.0,0.05,-0.006,0.001,1141,48960,218.2,92935.20000000001,-687.5630000000007,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6845.0,29.8,31.7,0.994,0.001,786,53574,0.0,0.05,-0.006,0.001,893,35816,167.9,92935.20000000001,-735.69241,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6850.0,25.3,26.7,0.993,0.002,2356,95622,0.0,0.05,-0.007,0.002,1696,56169,810.3999999999999,92935.20000000001,9075.831599999998,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6855.0,19.9,21.7,0.991,0.003,750,60082,0.0,0.05,-0.009,0.003,948,36167,509.3999999999999,92935.20000000001,-4084.1242199999992,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6860.0,15.4,16.7,0.989,0.004,3131,86985,0.0,0.05,-0.011,0.004,545,47595,1470.4,92935.20000000001,71121.51672000001,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6865.0,10.4,11.1,0.986,0.008,1843,64358,0.0,0.05,-0.014,0.008,542,50264,1907.9999999999998,92935.20000000001,71561.55704,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6870.0,5.4,6.2,0.976,0.02,1547,97436,0.0,0.05,-0.024,0.02,597,62225,4288.0,92935.20000000001,130636.97,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6875.0,0.5,1.35,0.648,0.252,1694,105383,0.25,0.45,-0.352,0.252,1108,55142,70610.40000000001,92935.20000000001,1015338.0333599999,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6880.0,0.0,0.05,0.028,0.028,1047,125002,3.9,5.1,-0.972,0.028,501,41631,4334.400000000001,92935.20000000001,105114.63144,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6885.0,0.0,0.05,0.016,0.009,2537,81327,9.4,10.1,-0.984,0.009,306,23526,2558.7,92935.20000000001,138055.77477,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6890.0,0.0,0.05,0.011,0.005,2379,106541,13.7,15.1,-0.989,0.005,770,22727,1574.5,92935.20000000001,55314.44335,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6895.0,0.0,0.05,0.009,0.003,1214,82475,18.3,20.2,-0.991,0.003,403,15245,485.1,92935.20000000001,16728.407789999997,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6900.0,0.0,0.05,0.008,0.002,4894,116005,23.3,25.2,-0.992,0.002,3156,18482,1610.0000000000002,92935.20000000001,23899.689880000005,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6905.0,0.0,0.05,0.006,0.002,851,68093,28.3,30.2,-0.994,0.002,213,5532,212.8,92935.20000000001,8773.303880000001,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6910.0,0.0,0.05,0.006,0.001,1031,69719,33.6,35.2,-0.994,0.001,680,4516,171.1,92935.20000000001,2413.3461299999994,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6915.0,0.0,0.05,0.005,0.001,993,48205,38.3,40.2,-0.995,0.001,246,1599,123.89999999999999,92935.20000000001,5136.09561,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6920.0,0.0,0.05,0.005,0.001,1252,62415,43.3,45.2,-0.995,0.001,706,1455,195.79999999999998,92935.20000000001,3754.0939800000006,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6925.0,0.0,0.05,0.004,0.001,2016,36354,48.3,50.2,-0.996,0.001,909,1230,292.5,92935.20000000001,7611.322410000001,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6930.0,0.0,0.05,0.004,0.001,1109,36319,53.3,55.2,-0.996,0.001,411,574,152.0,92935.20000000001,4799.18974,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6935.0,0.0,0.05,0.004,0.001,2060,23776,58.3,60.2,-0.996,0.001,499,129,255.9,92935.20000000001,10732.858429999998,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6940.0,0.0,0.05,0.003,0.0,1203,21006,63.3,65.2,-0.997,0.0,507,513,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6945.0,0.0,0.05,0.003,0.0,1005,11167,63.1,72.4,-0.997,0.0,321,311,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6950.0,0.0,0.05,0.003,0.0,8036,20190,68.1,77.5,-0.997,0.0,2596,354,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6955.0,0.0,0.05,0.003,0.0,1419,10229,73.1,82.4,-0.997,0.0,572,375,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6960.0,0.0,0.05,0.003,0.0,1559,10301,78.1,87.5,-0.997,0.0,561,339,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6965.0,0.0,0.05,0.003,0.0,1029,4859,83.1,92.4,-0.997,0.0,155,127,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6970.0,0.0,0.05,0.002,0.0,1062,3556,88.1,97.5,-0.997,0.0,186,89,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6975.0,0.0,0.05,0.002,0.0,7137,8173,93.1,102.4,-0.998,0.0,305,47,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6980.0,0.0,0.05,0.002,0.0,1305,3699,98.1,107.5,-0.998,0.0,202,116,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6985.0,0.0,0.05,0.002,0.0,5456,7323,103.1,112.4,-0.998,0.0,74,41,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6990.0,0.0,0.05,0.002,0.0,1136,1379,108.1,117.5,-0.998,0.0,26,6,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,6995.0,0.0,0.05,0.002,0.0,1493,2148,113.1,122.4,-0.998,0.0,54,20,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,7000.0,0.0,0.05,0.002,0.0,4642,3564,110.5,127.5,-0.998,0.0,2960,143,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,7005.0,0.0,0.05,0.002,0.0,565,953,121.0,132.4,-0.998,0.0,27,8,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,7010.0,0.0,0.05,0.002,0.0,711,1247,122.7,137.5,-0.998,0.0,24,4,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,7015.0,0.0,0.05,0.002,0.0,693,943,130.8,142.4,-0.998,0.0,10,12,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,7020.0,0.0,0.05,0.002,0.0,804,324,132.7,147.5,-0.998,0.0,20,7,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,7025.0,0.0,0.05,0.002,0.0,1363,302,135.5,152.4,-0.998,0.0,24,21,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,7030.0,0.0,0.05,0.002,0.0,2163,106,142.7,157.5,-0.998,0.0,5,3,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,7035.0,0.0,0.05,0.002,0.0,663,236,150.8,162.4,-0.998,0.0,19,4,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,7040.0,0.0,0.05,0.002,0.0,948,114,152.7,167.5,-0.998,0.0,6,28,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,7045.0,0.0,0.05,0.002,0.0,770,90,156.0,172.4,-0.998,0.0,0,0,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,7050.0,0.0,0.05,0.002,0.0,5339,108,160.5,177.5,-0.998,0.0,30,6,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,7055.0,0.0,0.05,0.001,0.0,1060,89,166.0,182.4,-0.999,0.0,3,2,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,7060.0,0.0,0.05,0.001,0.0,2423,28,172.7,187.5,-0.999,0.0,30,5,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,7065.0,0.0,0.05,0.001,0.0,2424,4,175.5,192.4,-0.999,0.0,75,0,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,7070.0,0.0,0.05,0.001,0.0,1758,5,182.5,197.5,-0.999,0.0,80,0,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,7075.0,0.0,0.05,0.001,0.0,713,60,185.5,202.4,-0.999,0.0,2,0,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,7080.0,0.0,0.05,0.001,0.0,746,17,191.0,207.5,-0.999,0.0,33,32,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,7085.0,0.0,0.05,0.001,0.0,2734,16,195.5,212.4,-0.999,0.0,7,0,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,7090.0,0.0,0.05,0.001,0.0,2721,4,201.0,217.5,-0.999,0.0,2,0,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,7095.0,0.0,0.05,0.001,0.0,1479,0,210.8,222.4,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,7100.0,0.0,0.05,0.001,0.0,1596,15,210.5,227.5,-0.999,0.0,9,0,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,7105.0,0.0,0.05,0.001,0.0,737,1,220.8,232.4,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,7110.0,0.0,0.05,0.001,0.0,1097,66,221.0,237.5,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,7115.0,0.0,0.05,0.001,0.0,506,77,225.5,242.4,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,7120.0,0.0,0.05,0.001,0.0,657,108,231.0,247.5,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,7125.0,0.0,0.05,0.001,0.0,1435,77,235.5,252.4,-0.999,0.0,29,29,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,7130.0,0.0,0.05,0.001,0.0,605,1,245.8,257.5,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,7135.0,0.0,0.05,0.001,0.0,0,2,245.5,262.4,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,7140.0,0.0,0.05,0.001,0.0,479,0,250.5,267.5,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,7145.0,0.0,0.05,0.001,0.0,1,0,255.5,272.4,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,7150.0,0.0,0.05,0.001,0.0,1414,0,262.3,277.5,-0.999,0.0,1,0,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,7160.0,0.0,0.05,0.001,0.0,311,0,276.0,287.5,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,7170.0,0.0,0.05,0.001,0.0,160,1,280.5,297.5,-0.999,0.0,1,0,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,7175.0,0.0,0.05,0.001,0.0,341,0,288.4,302.4,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,7180.0,0.0,0.05,0.001,0.0,7,0,290.5,307.5,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:35.000000000",6875.63,7190.0,0.0,0.05,0.001,0.0,30,0,301.0,317.5,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647689.72446]
["2026-01-21T16:01:47.000000000",6875.62,6580.0,292.5,309.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,403,470,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6585.0,287.6,304.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,244,283,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6590.0,282.5,298.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,793,493,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6595.0,277.6,291.5,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,402,680,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6600.0,272.5,289.4,0.999,0.0,27,29,0.0,0.05,-0.001,0.0,6034,2394,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6605.0,267.6,281.5,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,638,1942,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6610.0,262.5,278.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2202,749,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6615.0,257.6,274.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,234,1700,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6620.0,252.5,268.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,501,2130,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6625.0,247.6,264.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7992,7334,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6630.0,242.5,259.4,0.999,0.0,5,10,0.0,0.05,-0.001,0.0,1430,2406,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6635.0,237.6,253.6,0.999,0.0,2,4,0.0,0.05,-0.001,0.0,399,2734,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6640.0,232.5,249.4,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,904,3989,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6645.0,227.6,241.5,0.999,0.0,6,7,0.0,0.05,-0.001,0.0,371,3339,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6650.0,222.5,239.4,0.999,0.0,24,18,0.0,0.05,-0.001,0.0,5299,3496,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6655.0,217.6,229.0,0.999,0.0,10,17,0.0,0.05,-0.001,0.0,1018,2239,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6660.0,212.5,228.6,0.999,0.0,50,47,0.0,0.05,-0.001,0.0,891,4032,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6665.0,207.6,219.0,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,10798,3771,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6670.0,202.5,218.6,0.999,0.0,2,16,0.0,0.05,-0.001,0.0,1219,4284,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6675.0,197.6,212.4,0.999,0.0,2,4,0.0,0.05,-0.001,0.0,4449,9871,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6680.0,194.8,196.7,0.999,0.0,43,42,0.0,0.05,-0.001,0.0,1313,4498,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6685.0,189.8,191.7,0.999,0.0,0,37,0.0,0.05,-0.001,0.0,1287,3726,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6690.0,184.8,186.7,0.999,0.0,2,5,0.0,0.05,-0.001,0.0,1403,6287,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6695.0,179.8,181.7,0.999,0.0,11,20,0.0,0.05,-0.001,0.0,1611,4571,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6700.0,174.8,176.7,0.999,0.0,135,199,0.0,0.05,-0.001,0.0,3938,13075,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6705.0,169.8,171.7,0.998,0.0,8,19,0.0,0.05,-0.002,0.0,3122,5332,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6710.0,164.8,166.7,0.998,0.0,13,29,0.0,0.05,-0.002,0.0,881,8337,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6715.0,159.8,161.7,0.998,0.0,1,126,0.0,0.05,-0.002,0.0,3441,8988,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6720.0,154.8,156.7,0.998,0.0,111,68,0.0,0.05,-0.002,0.0,1818,8896,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6725.0,149.8,151.7,0.998,0.0,138,36,0.0,0.05,-0.002,0.0,1644,13495,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6730.0,144.8,146.7,0.998,0.0,16,101,0.0,0.05,-0.002,0.0,1514,12810,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6735.0,139.8,141.7,0.998,0.0,6,46,0.0,0.05,-0.002,0.0,835,12474,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6740.0,134.8,136.7,0.998,0.0,87,984,0.0,0.05,-0.002,0.0,1799,18117,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6745.0,129.8,131.7,0.998,0.0,94,198,0.0,0.05,-0.002,0.0,1068,15487,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6750.0,124.8,126.7,0.998,0.0,115,869,0.0,0.05,-0.002,0.0,2702,30914,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6755.0,119.8,121.7,0.998,0.0,74,152,0.0,0.05,-0.002,0.0,3008,27295,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6760.0,114.8,116.7,0.998,0.0,111,148,0.0,0.05,-0.002,0.0,3608,34533,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6765.0,109.8,111.7,0.998,0.0,119,251,0.0,0.05,-0.002,0.0,2168,26137,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6770.0,104.8,106.7,0.998,0.0,182,497,0.0,0.05,-0.002,0.0,1312,42587,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6775.0,99.8,101.7,0.998,0.0,81,405,0.0,0.05,-0.002,0.0,2788,39205,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6780.0,94.8,96.7,0.998,0.0,194,967,0.0,0.05,-0.002,0.0,4536,43344,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6785.0,89.8,91.7,0.997,0.0,58,897,0.0,0.05,-0.003,0.0,2754,44904,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6790.0,84.8,86.7,0.997,0.0,264,1856,0.0,0.05,-0.003,0.0,4185,64694,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6795.0,79.8,81.7,0.997,0.0,573,1802,0.0,0.05,-0.003,0.0,3356,49743,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6800.0,74.8,76.7,0.997,0.0,1099,5909,0.0,0.05,-0.003,0.0,5696,108061,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6805.0,69.8,71.7,0.997,0.0,2513,4784,0.0,0.05,-0.003,0.0,961,52164,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6810.0,64.8,66.7,0.997,0.0,505,9522,0.0,0.05,-0.003,0.0,2210,73395,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6815.0,59.8,61.7,0.996,0.0,485,12580,0.0,0.05,-0.004,0.0,1082,69402,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6820.0,54.8,56.7,0.996,0.001,399,27770,0.0,0.05,-0.004,0.001,1252,77597,165.1,92935.20000000001,-5864.903859999999,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6825.0,49.8,51.7,0.996,0.001,1045,34693,0.0,0.05,-0.004,0.001,3391,58008,443.6,92935.20000000001,-16130.204520000001,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6830.0,44.8,46.7,0.995,0.001,1014,56403,0.0,0.05,-0.005,0.001,1544,57898,255.79999999999998,92935.20000000001,-3644.0786,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6835.0,39.8,41.7,0.995,0.001,517,44169,0.0,0.05,-0.005,0.001,696,37604,121.30000000000001,92935.20000000001,-1230.7359800000004,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6840.0,34.8,36.7,0.994,0.001,1041,62035,0.0,0.05,-0.006,0.001,1141,48960,218.2,92935.20000000001,-687.5620000000006,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6845.0,29.8,31.7,0.994,0.001,786,53574,0.0,0.05,-0.006,0.001,893,35816,167.9,92935.20000000001,-735.69134,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6850.0,25.3,26.7,0.993,0.002,2356,95622,0.0,0.05,-0.007,0.002,1696,56169,810.3999999999999,92935.20000000001,9075.818399999998,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6855.0,19.9,21.7,0.991,0.003,750,60082,0.0,0.05,-0.009,0.003,948,36167,509.3999999999999,92935.20000000001,-4084.118279999999,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6860.0,15.4,16.7,0.989,0.004,3131,86985,0.0,0.05,-0.011,0.004,545,47595,1470.4,92935.20000000001,71121.41328000001,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6865.0,10.4,11.1,0.986,0.008,1843,64358,0.0,0.05,-0.014,0.008,542,50264,1907.9999999999998,92935.20000000001,71561.45296,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6870.0,5.4,6.2,0.976,0.02,1547,97436,0.0,0.05,-0.024,0.02,597,62225,4288.0,92935.20000000001,130636.78,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6875.0,0.5,1.35,0.648,0.252,1694,105383,0.25,0.45,-0.352,0.252,1108,55142,70610.40000000001,92935.20000000001,1015336.5566399997,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6880.0,0.0,0.05,0.028,0.028,1047,125002,3.9,5.1,-0.972,0.028,501,41631,4334.400000000001,92935.20000000001,105114.47855999999,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6885.0,0.0,0.05,0.016,0.009,2537,81327,9.4,10.1,-0.984,0.009,306,23526,2558.7,92935.20000000001,138055.57398,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6890.0,0.0,0.05,0.011,0.005,2379,106541,13.7,15.1,-0.989,0.005,770,22727,1574.5,92935.20000000001,55314.3629,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6895.0,0.0,0.05,0.009,0.003,1214,82475,18.3,20.2,-0.991,0.003,403,15245,485.1,92935.20000000001,16728.38346,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6900.0,0.0,0.05,0.008,0.002,4894,116005,23.3,25.2,-0.992,0.002,3156,18482,1610.0000000000002,92935.20000000001,23899.655120000003,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6905.0,0.0,0.05,0.006,0.002,851,68093,28.3,30.2,-0.994,0.002,213,5532,212.8,92935.20000000001,8773.291120000002,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6910.0,0.0,0.05,0.006,0.001,1031,69719,33.6,35.2,-0.994,0.001,680,4516,171.1,92935.20000000001,2413.342619999999,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6915.0,0.0,0.05,0.005,0.001,993,48205,38.3,40.2,-0.995,0.001,246,1599,123.89999999999999,92935.20000000001,5136.08814,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6920.0,0.0,0.05,0.005,0.001,1252,62415,43.3,45.2,-0.995,0.001,706,1455,195.79999999999998,92935.20000000001,3754.0885200000002,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6925.0,0.0,0.05,0.004,0.001,2016,36354,48.3,50.2,-0.996,0.001,909,1230,292.5,92935.20000000001,7611.31134,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6930.0,0.0,0.05,0.004,0.001,1109,36319,53.3,55.2,-0.996,0.001,411,574,152.0,92935.20000000001,4799.18276,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6935.0,0.0,0.05,0.004,0.001,2060,23776,58.3,60.2,-0.996,0.001,499,129,255.9,92935.20000000001,10732.84282,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6940.0,0.0,0.05,0.003,0.0,1203,21006,63.3,65.2,-0.997,0.0,507,513,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6945.0,0.0,0.05,0.003,0.0,1005,11167,63.1,72.4,-0.997,0.0,321,311,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6950.0,0.0,0.05,0.003,0.0,8036,20190,68.1,77.5,-0.997,0.0,2596,354,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6955.0,0.0,0.05,0.003,0.0,1419,10229,73.1,82.4,-0.997,0.0,572,375,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6960.0,0.0,0.05,0.003,0.0,1559,10301,78.1,87.5,-0.997,0.0,561,339,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6965.0,0.0,0.05,0.003,0.0,1029,4859,83.1,92.4,-0.997,0.0,155,127,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6970.0,0.0,0.05,0.002,0.0,1062,3556,88.1,97.5,-0.997,0.0,186,89,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6975.0,0.0,0.05,0.002,0.0,7137,8173,93.1,102.4,-0.998,0.0,305,47,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6980.0,0.0,0.05,0.002,0.0,1305,3699,98.1,107.5,-0.998,0.0,202,116,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6985.0,0.0,0.05,0.002,0.0,5456,7323,103.1,112.4,-0.998,0.0,74,41,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6990.0,0.0,0.05,0.002,0.0,1136,1379,108.1,117.5,-0.998,0.0,26,6,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,6995.0,0.0,0.05,0.002,0.0,1493,2148,113.1,122.4,-0.998,0.0,54,20,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,7000.0,0.0,0.05,0.002,0.0,4642,3564,110.5,127.5,-0.998,0.0,2960,143,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,7005.0,0.0,0.05,0.002,0.0,565,953,121.0,132.4,-0.998,0.0,27,8,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,7010.0,0.0,0.05,0.002,0.0,711,1247,122.7,137.5,-0.998,0.0,24,4,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,7015.0,0.0,0.05,0.002,0.0,693,943,130.8,142.4,-0.998,0.0,10,12,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,7020.0,0.0,0.05,0.002,0.0,804,324,132.7,147.5,-0.998,0.0,20,7,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,7025.0,0.0,0.05,0.002,0.0,1363,302,135.5,152.4,-0.998,0.0,24,21,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,7030.0,0.0,0.05,0.002,0.0,2163,106,142.7,157.5,-0.998,0.0,5,3,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,7035.0,0.0,0.05,0.002,0.0,663,236,150.8,162.4,-0.998,0.0,19,4,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,7040.0,0.0,0.05,0.002,0.0,948,114,152.7,167.5,-0.998,0.0,6,28,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,7045.0,0.0,0.05,0.002,0.0,770,90,156.0,172.4,-0.998,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,7050.0,0.0,0.05,0.002,0.0,5339,108,160.5,177.5,-0.998,0.0,30,6,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,7055.0,0.0,0.05,0.001,0.0,1060,89,166.0,182.4,-0.999,0.0,3,2,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,7060.0,0.0,0.05,0.001,0.0,2423,28,172.7,187.5,-0.999,0.0,30,5,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,7065.0,0.0,0.05,0.001,0.0,2424,4,175.5,192.4,-0.999,0.0,75,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,7070.0,0.0,0.05,0.001,0.0,1758,5,182.5,197.5,-0.999,0.0,80,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,7075.0,0.0,0.05,0.001,0.0,713,60,185.5,202.4,-0.999,0.0,2,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,7080.0,0.0,0.05,0.001,0.0,746,17,191.0,207.5,-0.999,0.0,33,32,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,7085.0,0.0,0.05,0.001,0.0,2734,16,195.5,212.4,-0.999,0.0,7,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,7090.0,0.0,0.05,0.001,0.0,2721,4,201.0,217.5,-0.999,0.0,2,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,7095.0,0.0,0.05,0.001,0.0,1479,0,210.8,222.4,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,7100.0,0.0,0.05,0.001,0.0,1596,15,210.5,227.5,-0.999,0.0,9,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,7105.0,0.0,0.05,0.001,0.0,737,1,220.8,232.4,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,7110.0,0.0,0.05,0.001,0.0,1097,66,221.0,237.5,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,7115.0,0.0,0.05,0.001,0.0,506,77,225.5,242.4,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,7120.0,0.0,0.05,0.001,0.0,657,108,231.0,247.5,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,7125.0,0.0,0.05,0.001,0.0,1435,77,235.5,252.4,-0.999,0.0,29,29,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,7130.0,0.0,0.05,0.001,0.0,605,1,245.8,257.5,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,7135.0,0.0,0.05,0.001,0.0,0,2,245.5,262.4,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,7140.0,0.0,0.05,0.001,0.0,479,0,250.5,267.5,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,7145.0,0.0,0.05,0.001,0.0,1,0,255.5,272.4,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,7150.0,0.0,0.05,0.001,0.0,1414,0,262.3,277.5,-0.999,0.0,1,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,7160.0,0.0,0.05,0.001,0.0,311,0,276.0,287.5,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,7170.0,0.0,0.05,0.001,0.0,160,1,280.5,297.5,-0.999,0.0,1,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,7175.0,0.0,0.05,0.001,0.0,341,0,288.4,302.4,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,7180.0,0.0,0.05,0.001,0.0,7,0,290.5,307.5,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:01:47.000000000",6875.62,7190.0,0.0,0.05,0.001,0.0,30,0,301.0,317.5,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6580.0,292.5,309.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,403,470,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6585.0,287.6,304.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,244,283,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6590.0,282.5,298.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,793,493,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6595.0,277.6,291.5,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,402,680,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6600.0,272.5,289.4,0.999,0.0,27,29,0.0,0.05,-0.001,0.0,6034,2394,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6605.0,267.6,281.5,0.999,0.0,6,4,0.0,0.05,-0.001,0.0,638,1942,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6610.0,262.5,278.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2202,749,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6615.0,257.6,274.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,234,1700,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6620.0,252.5,268.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,501,2130,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6625.0,247.6,264.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,7992,7334,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6630.0,242.5,259.4,0.999,0.0,5,10,0.0,0.05,-0.001,0.0,1430,2406,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6635.0,237.6,253.6,0.999,0.0,2,4,0.0,0.05,-0.001,0.0,399,2734,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6640.0,232.5,249.4,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,904,3989,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6645.0,227.6,241.5,0.999,0.0,6,7,0.0,0.05,-0.001,0.0,371,3339,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6650.0,222.5,239.4,0.999,0.0,24,18,0.0,0.05,-0.001,0.0,5299,3496,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6655.0,217.6,229.0,0.999,0.0,10,17,0.0,0.05,-0.001,0.0,1018,2239,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6660.0,212.5,228.6,0.999,0.0,50,47,0.0,0.05,-0.001,0.0,891,4032,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6665.0,207.6,219.0,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,10798,3771,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6670.0,202.5,218.6,0.999,0.0,2,16,0.0,0.05,-0.001,0.0,1219,4284,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6675.0,197.6,212.4,0.999,0.0,2,4,0.0,0.05,-0.001,0.0,4449,9871,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6680.0,194.8,196.7,0.999,0.0,43,42,0.0,0.05,-0.001,0.0,1313,4498,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6685.0,189.8,191.7,0.999,0.0,0,37,0.0,0.05,-0.001,0.0,1287,3726,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6690.0,184.8,186.7,0.999,0.0,2,5,0.0,0.05,-0.001,0.0,1403,6287,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6695.0,179.8,181.7,0.999,0.0,11,20,0.0,0.05,-0.001,0.0,1611,4571,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6700.0,174.8,176.7,0.999,0.0,135,199,0.0,0.05,-0.001,0.0,3938,13075,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6705.0,169.8,171.7,0.998,0.0,8,19,0.0,0.05,-0.002,0.0,3122,5332,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6710.0,164.8,166.7,0.998,0.0,13,29,0.0,0.05,-0.002,0.0,881,8337,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6715.0,159.8,161.7,0.998,0.0,1,126,0.0,0.05,-0.002,0.0,3441,8988,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6720.0,154.8,156.7,0.998,0.0,111,68,0.0,0.05,-0.002,0.0,1818,8896,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6725.0,149.8,151.7,0.998,0.0,138,36,0.0,0.05,-0.002,0.0,1644,13495,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6730.0,144.8,146.7,0.998,0.0,16,101,0.0,0.05,-0.002,0.0,1514,12810,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6735.0,139.8,141.7,0.998,0.0,6,46,0.0,0.05,-0.002,0.0,835,12474,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6740.0,134.8,136.7,0.998,0.0,87,984,0.0,0.05,-0.002,0.0,1799,18117,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6745.0,129.8,131.7,0.998,0.0,94,198,0.0,0.05,-0.002,0.0,1068,15487,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6750.0,124.8,126.7,0.998,0.0,115,869,0.0,0.05,-0.002,0.0,2702,30914,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6755.0,119.8,121.7,0.998,0.0,74,152,0.0,0.05,-0.002,0.0,3008,27295,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6760.0,114.8,116.7,0.998,0.0,111,148,0.0,0.05,-0.002,0.0,3608,34533,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6765.0,109.8,111.7,0.998,0.0,119,251,0.0,0.05,-0.002,0.0,2168,26137,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6770.0,104.8,106.7,0.998,0.0,182,497,0.0,0.05,-0.002,0.0,1312,42587,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6775.0,99.8,101.7,0.998,0.0,81,405,0.0,0.05,-0.002,0.0,2788,39205,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6780.0,94.8,96.7,0.998,0.0,194,967,0.0,0.05,-0.002,0.0,4536,43344,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6785.0,89.8,91.7,0.997,0.0,58,897,0.0,0.05,-0.003,0.0,2754,44904,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6790.0,84.8,86.7,0.997,0.0,264,1856,0.0,0.05,-0.003,0.0,4185,64694,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6795.0,79.8,81.7,0.997,0.0,573,1802,0.0,0.05,-0.003,0.0,3356,49743,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6800.0,74.8,76.7,0.997,0.0,1099,5909,0.0,0.05,-0.003,0.0,5696,108061,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6805.0,69.8,71.7,0.997,0.0,2513,4784,0.0,0.05,-0.003,0.0,961,52164,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6810.0,64.8,66.7,0.997,0.0,505,9522,0.0,0.05,-0.003,0.0,2210,73395,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6815.0,59.8,61.7,0.996,0.0,485,12580,0.0,0.05,-0.004,0.0,1082,69402,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6820.0,54.8,56.7,0.996,0.001,399,27770,0.0,0.05,-0.004,0.001,1252,77597,165.1,92935.20000000001,-5864.903859999999,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6825.0,49.8,51.7,0.996,0.001,1045,34693,0.0,0.05,-0.004,0.001,3391,58008,443.6,92935.20000000001,-16130.204520000001,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6830.0,44.8,46.7,0.995,0.001,1014,56403,0.0,0.05,-0.005,0.001,1544,57898,255.79999999999998,92935.20000000001,-3644.0786,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6835.0,39.8,41.7,0.995,0.001,517,44169,0.0,0.05,-0.005,0.001,696,37604,121.30000000000001,92935.20000000001,-1230.7359800000004,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6840.0,34.8,36.7,0.994,0.001,1041,62035,0.0,0.05,-0.006,0.001,1141,48960,218.2,92935.20000000001,-687.5620000000006,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6845.0,29.8,31.7,0.994,0.001,786,53574,0.0,0.05,-0.006,0.001,893,35816,167.9,92935.20000000001,-735.69134,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6850.0,25.3,26.7,0.993,0.002,2356,95622,0.0,0.05,-0.007,0.002,1696,56169,810.3999999999999,92935.20000000001,9075.818399999998,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6855.0,19.9,21.7,0.991,0.003,750,60082,0.0,0.05,-0.009,0.003,948,36167,509.3999999999999,92935.20000000001,-4084.118279999999,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6860.0,15.4,16.7,0.989,0.004,3131,86985,0.0,0.05,-0.011,0.004,545,47595,1470.4,92935.20000000001,71121.41328000001,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6865.0,10.4,11.1,0.986,0.008,1843,64358,0.0,0.05,-0.014,0.008,542,50264,1907.9999999999998,92935.20000000001,71561.45296,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6870.0,5.4,6.2,0.976,0.02,1547,97436,0.0,0.05,-0.024,0.02,597,62225,4288.0,92935.20000000001,130636.78,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6875.0,0.5,1.35,0.648,0.252,1694,105383,0.25,0.45,-0.352,0.252,1108,55142,70610.40000000001,92935.20000000001,1015336.5566399997,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6880.0,0.0,0.05,0.028,0.028,1047,125002,3.9,5.1,-0.972,0.028,501,41631,4334.400000000001,92935.20000000001,105114.47855999999,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6885.0,0.0,0.05,0.016,0.009,2537,81327,9.4,10.1,-0.984,0.009,306,23526,2558.7,92935.20000000001,138055.57398,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6890.0,0.0,0.05,0.011,0.005,2379,106541,13.7,15.1,-0.989,0.005,770,22727,1574.5,92935.20000000001,55314.3629,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6895.0,0.0,0.05,0.009,0.003,1214,82475,18.3,20.2,-0.991,0.003,403,15245,485.1,92935.20000000001,16728.38346,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6900.0,0.0,0.05,0.008,0.002,4894,116005,23.3,25.2,-0.992,0.002,3156,18482,1610.0000000000002,92935.20000000001,23899.655120000003,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6905.0,0.0,0.05,0.006,0.002,851,68093,28.3,30.2,-0.994,0.002,213,5532,212.8,92935.20000000001,8773.291120000002,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6910.0,0.0,0.05,0.006,0.001,1031,69719,33.6,35.2,-0.994,0.001,680,4516,171.1,92935.20000000001,2413.342619999999,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6915.0,0.0,0.05,0.005,0.001,993,48205,38.3,40.2,-0.995,0.001,246,1599,123.89999999999999,92935.20000000001,5136.08814,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6920.0,0.0,0.05,0.005,0.001,1252,62415,43.3,45.2,-0.995,0.001,706,1455,195.79999999999998,92935.20000000001,3754.0885200000002,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6925.0,0.0,0.05,0.004,0.001,2016,36354,48.3,50.2,-0.996,0.001,909,1230,292.5,92935.20000000001,7611.31134,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6930.0,0.0,0.05,0.004,0.001,1109,36319,53.3,55.2,-0.996,0.001,411,574,152.0,92935.20000000001,4799.18276,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6935.0,0.0,0.05,0.004,0.001,2060,23776,58.3,60.2,-0.996,0.001,499,129,255.9,92935.20000000001,10732.84282,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6940.0,0.0,0.05,0.003,0.0,1203,21006,63.3,65.2,-0.997,0.0,507,513,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6945.0,0.0,0.05,0.003,0.0,1005,11167,63.1,72.4,-0.997,0.0,321,311,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6950.0,0.0,0.05,0.003,0.0,8036,20190,68.1,77.5,-0.997,0.0,2596,354,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6955.0,0.0,0.05,0.003,0.0,1419,10229,73.1,82.4,-0.997,0.0,572,375,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6960.0,0.0,0.05,0.003,0.0,1559,10301,78.1,87.5,-0.997,0.0,561,339,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6965.0,0.0,0.05,0.003,0.0,1029,4859,83.1,92.4,-0.997,0.0,155,127,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6970.0,0.0,0.05,0.002,0.0,1062,3556,88.1,97.5,-0.997,0.0,186,89,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6975.0,0.0,0.05,0.002,0.0,7137,8173,93.1,102.4,-0.998,0.0,305,47,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6980.0,0.0,0.05,0.002,0.0,1305,3699,98.1,107.5,-0.998,0.0,202,116,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6985.0,0.0,0.05,0.002,0.0,5456,7323,103.1,112.4,-0.998,0.0,74,41,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6990.0,0.0,0.05,0.002,0.0,1136,1379,108.1,117.5,-0.998,0.0,26,6,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,6995.0,0.0,0.05,0.002,0.0,1493,2148,113.1,122.4,-0.998,0.0,54,20,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,7000.0,0.0,0.05,0.002,0.0,4642,3564,110.5,127.5,-0.998,0.0,2960,143,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,7005.0,0.0,0.05,0.002,0.0,565,953,121.0,132.4,-0.998,0.0,27,8,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,7010.0,0.0,0.05,0.002,0.0,711,1247,122.7,137.5,-0.998,0.0,24,4,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,7015.0,0.0,0.05,0.002,0.0,693,943,130.8,142.4,-0.998,0.0,10,12,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,7020.0,0.0,0.05,0.002,0.0,804,324,132.7,147.5,-0.998,0.0,20,7,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,7025.0,0.0,0.05,0.002,0.0,1363,302,135.5,152.4,-0.998,0.0,24,21,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,7030.0,0.0,0.05,0.002,0.0,2163,106,142.7,157.5,-0.998,0.0,5,3,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,7035.0,0.0,0.05,0.002,0.0,663,236,150.8,162.4,-0.998,0.0,19,4,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,7040.0,0.0,0.05,0.002,0.0,948,114,152.7,167.5,-0.998,0.0,6,28,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,7045.0,0.0,0.05,0.002,0.0,770,90,156.0,172.4,-0.998,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,7050.0,0.0,0.05,0.002,0.0,5339,108,160.5,177.5,-0.998,0.0,30,6,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,7055.0,0.0,0.05,0.001,0.0,1060,89,166.0,182.4,-0.999,0.0,3,2,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,7060.0,0.0,0.05,0.001,0.0,2423,28,172.7,187.5,-0.999,0.0,30,5,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,7065.0,0.0,0.05,0.001,0.0,2424,4,175.5,192.4,-0.999,0.0,75,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,7070.0,0.0,0.05,0.001,0.0,1758,5,182.5,197.5,-0.999,0.0,80,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,7075.0,0.0,0.05,0.001,0.0,713,60,185.5,202.4,-0.999,0.0,2,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,7080.0,0.0,0.05,0.001,0.0,746,17,191.0,207.5,-0.999,0.0,33,32,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,7085.0,0.0,0.05,0.001,0.0,2734,16,195.5,212.4,-0.999,0.0,7,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,7090.0,0.0,0.05,0.001,0.0,2721,4,201.0,217.5,-0.999,0.0,2,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,7095.0,0.0,0.05,0.001,0.0,1479,0,210.8,222.4,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,7100.0,0.0,0.05,0.001,0.0,1596,15,210.5,227.5,-0.999,0.0,9,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,7105.0,0.0,0.05,0.001,0.0,737,1,220.8,232.4,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,7110.0,0.0,0.05,0.001,0.0,1097,66,221.0,237.5,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,7115.0,0.0,0.05,0.001,0.0,506,77,225.5,242.4,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,7120.0,0.0,0.05,0.001,0.0,657,108,231.0,247.5,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,7125.0,0.0,0.05,0.001,0.0,1435,77,235.5,252.4,-0.999,0.0,29,29,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,7130.0,0.0,0.05,0.001,0.0,605,1,245.8,257.5,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,7135.0,0.0,0.05,0.001,0.0,0,2,245.5,262.4,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,7140.0,0.0,0.05,0.001,0.0,479,0,250.5,267.5,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,7145.0,0.0,0.05,0.001,0.0,1,0,255.5,272.4,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,7150.0,0.0,0.05,0.001,0.0,1414,0,262.3,277.5,-0.999,0.0,1,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,7160.0,0.0,0.05,0.001,0.0,311,0,276.0,287.5,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,7170.0,0.0,0.05,0.001,0.0,160,1,280.5,297.5,-0.999,0.0,1,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,7175.0,0.0,0.05,0.001,0.0,341,0,288.4,302.4,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,7180.0,0.0,0.05,0.001,0.0,7,0,290.5,307.5,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]
["2026-01-21T16:02:00.000000000",6875.62,7190.0,0.0,0.05,0.001,0.0,30,0,301.0,317.5,-0.999,0.0,0,0,0.0,92935.20000000001,0.0,1647687.3280399994]