{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":224040,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-20T09:29:03.000000000",6940.01,6645.0,295.7,300.4,0.994,0.0,20,0,0.2,0.35,-0.007,0.0,353,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6650.0,290.7,295.4,0.993,0.0,13,0,0.2,0.35,-0.007,0.0,4585,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6655.0,286.0,290.3,0.993,0.0,0,0,0.2,0.35,-0.007,0.0,251,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6660.0,281.0,285.4,0.993,0.0,13,0,0.2,0.35,-0.007,0.0,391,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6665.0,276.0,280.4,0.992,0.0,0,0,0.3,0.35,-0.008,0.0,239,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6670.0,271.0,275.4,0.993,0.0,5,0,0.25,0.35,-0.008,0.0,8815,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6675.0,265.8,270.4,0.992,0.0,11,0,0.25,0.35,-0.008,0.0,3317,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6680.0,260.8,265.4,0.992,0.0,2,0,0.25,0.35,-0.008,0.0,905,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6685.0,255.9,260.4,0.992,0.0,0,0,0.25,0.4,-0.009,0.0,203,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6690.0,250.8,255.4,0.991,0.0,7,0,0.25,0.4,-0.009,0.0,474,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6695.0,246.0,250.4,0.991,0.0,0,0,0.25,0.4,-0.009,0.0,1237,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6700.0,240.9,245.4,0.99,0.0,6,0,0.35,0.4,-0.01,0.0,4547,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6705.0,236.1,240.4,0.99,0.0,9,0,0.35,0.4,-0.01,0.0,287,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6710.0,231.1,235.4,0.99,0.0,33,0,0.3,0.45,-0.011,0.0,538,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6715.0,225.9,230.4,0.99,0.0,0,0,0.3,0.45,-0.011,0.0,456,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6720.0,221.0,225.4,0.989,0.0,74,0,0.3,0.45,-0.011,0.0,923,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6725.0,216.1,220.4,0.989,0.0,5,0,0.35,0.45,-0.012,0.0,1249,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6730.0,211.2,215.5,0.988,0.0,2,0,0.35,0.5,-0.013,0.0,884,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6735.0,206.2,210.5,0.988,0.0,1,0,0.35,0.5,-0.013,0.0,1273,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6740.0,201.0,205.3,0.987,0.0,8,0,0.4,0.5,-0.014,0.0,1556,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6745.0,196.0,200.5,0.986,0.0,1,0,0.4,0.55,-0.015,0.0,1467,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6750.0,191.1,195.5,0.984,0.0,25,0,0.45,0.6,-0.016,0.0,5729,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6755.0,186.1,190.6,0.984,0.0,16,0,0.45,0.6,-0.016,0.0,1122,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6760.0,181.1,185.4,0.982,0.0,8,0,0.5,0.65,-0.018,0.0,1509,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6765.0,176.4,180.6,0.981,0.001,3,0,0.55,0.7,-0.019,0.001,1112,0,111.5,57943.59999999999,-7696.471090000002,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6770.0,171.2,175.7,0.98,0.001,39,0,0.6,0.7,-0.021,0.001,3760,0,379.90000000000003,57943.59999999999,-25823.777210000004,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6775.0,166.5,170.7,0.978,0.001,23,0,0.65,0.75,-0.022,0.001,5420,0,544.3,57943.59999999999,-37455.23397,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6780.0,161.3,165.6,0.976,0.001,21,0,0.7,0.8,-0.024,0.001,3533,0,355.4,57943.59999999999,-24373.315120000003,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6785.0,156.4,160.8,0.974,0.001,7,0,0.75,0.9,-0.026,0.001,582,0,58.9,57943.59999999999,-3990.50575,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6790.0,151.5,155.9,0.972,0.001,44,0,0.8,0.95,-0.028,0.001,2677,0,272.1,57943.59999999999,-18273.04633,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6795.0,146.7,150.9,0.97,0.001,6,0,0.85,1.0,-0.03,0.001,1057,0,106.3,57943.59999999999,-7293.95051,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6800.0,141.6,146.0,0.967,0.001,118,0,0.95,1.1,-0.033,0.001,8997,0,911.5,57943.59999999999,-61620.34879,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6805.0,136.7,141.1,0.964,0.001,38,0,1.05,1.2,-0.036,0.001,592,0,63.0,57943.59999999999,-3844.7655399999994,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6810.0,131.8,136.2,0.961,0.001,17,0,1.15,1.3,-0.04,0.001,916,0,93.30000000000001,57943.59999999999,-6239.068990000001,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6815.0,127.0,131.1,0.957,0.001,11,0,1.25,1.4,-0.043,0.001,1628,0,163.9,57943.59999999999,-11221.99617,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6820.0,122.1,126.4,0.953,0.001,61,0,1.4,1.55,-0.048,0.001,2279,0,234.0,57943.59999999999,-15392.942180000002,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6825.0,117.2,121.6,0.948,0.001,65,0,1.55,1.7,-0.052,0.001,2167,0,223.20000000000002,57943.59999999999,-14587.901020000005,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6830.0,112.4,116.7,0.943,0.002,75,0,1.7,1.85,-0.057,0.002,1236,0,262.2,57943.59999999999,-16114.703220000001,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6835.0,107.6,111.9,0.938,0.002,83,0,1.85,2.0,-0.062,0.002,815,0,179.6,57943.59999999999,-10160.174640000001,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6840.0,104.4,105.5,0.932,0.002,267,0,2.05,2.2,-0.069,0.002,1484,0,350.2,57943.59999999999,-16891.984340000003,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6845.0,98.0,102.3,0.924,0.002,49,0,2.25,2.45,-0.076,0.002,1281,0,265.99999999999994,57943.59999999999,-17100.184640000003,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6850.0,94.9,96.0,0.916,0.002,799,0,2.55,2.7,-0.084,0.002,4703,0,1100.4,57943.59999999999,-54187.59808,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6855.0,88.5,92.6,0.908,0.002,77,0,2.75,2.95,-0.092,0.002,1396,0,294.6,57943.59999999999,-18307.74638,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6860.0,83.8,87.9,0.899,0.003,44,0,3.0,3.3,-0.101,0.003,2228,0,681.6,57943.59999999999,-45470.94552,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6865.0,79.2,83.4,0.888,0.003,40,0,3.4,3.6,-0.112,0.003,1493,0,459.90000000000003,57943.59999999999,-30251.503589999997,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6870.0,74.6,78.6,0.877,0.003,101,0,3.7,4.0,-0.123,0.003,3101,0,960.6000000000001,57943.59999999999,-62460.090000000004,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6875.0,70.1,74.2,0.864,0.004,148,0,4.2,4.4,-0.136,0.004,2923,0,1228.4,57943.59999999999,-77034.111,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6880.0,65.6,69.5,0.85,0.004,132,0,4.6,4.9,-0.15,0.004,1440,0,628.8000000000001,57943.59999999999,-36310.13232,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6885.0,61.1,65.2,0.833,0.004,123,0,5.3,5.4,-0.167,0.004,1324,0,578.8000000000001,57943.59999999999,-33339.80804,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6890.0,56.7,60.8,0.816,0.005,172,0,5.8,6.1,-0.184,0.005,2483,0,1327.5,57943.59999999999,-80191.81555000001,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6895.0,52.4,56.3,0.798,0.005,64,0,6.4,6.7,-0.203,0.005,2044,0,1054.0,57943.59999999999,-68706.099,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6900.0,49.6,50.7,0.776,0.005,709,0,7.2,7.5,-0.224,0.005,4345,0,2527.0000000000005,57943.59999999999,-126169.3818,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6905.0,45.5,46.6,0.753,0.006,797,0,8.0,8.4,-0.248,0.006,1484,0,1368.6,57943.59999999999,-28606.72122,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6910.0,40.0,44.0,0.727,0.006,392,0,9.0,9.3,-0.273,0.006,2817,0,1925.4,57943.59999999999,-100977.14550000001,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6915.0,37.6,38.4,0.699,0.007,161,0,10.1,10.4,-0.302,0.007,1715,0,1313.2,57943.59999999999,-75493.42878,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6920.0,34.0,34.4,0.668,0.007,200,0,11.3,11.6,-0.332,0.007,1318,0,1062.6000000000001,57943.59999999999,-54312.518260000004,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6925.0,30.3,30.7,0.636,0.007,1305,0,12.6,12.9,-0.365,0.007,4022,0,3728.9,57943.59999999999,-131992.05019,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6930.0,26.8,27.2,0.6,0.008,627,0,14.1,14.4,-0.4,0.008,1995,0,2097.6,57943.59999999999,-75951.46944000002,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6935.0,23.5,23.9,0.562,0.008,288,0,15.8,16.1,-0.438,0.008,1805,0,1674.4,57943.59999999999,-84223.96136,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6940.0,20.4,20.8,0.522,0.008,1167,0,17.6,18.0,-0.478,0.008,1674,0,2272.8,57943.59999999999,-28148.680559999993,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6945.0,17.5,17.8,0.48,0.008,1336,0,19.7,20.1,-0.52,0.008,1874,0,2568.0,57943.59999999999,-29869.803040000006,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6950.0,14.8,15.2,0.437,0.008,2167,0,22.0,22.4,-0.564,0.008,2065,0,3385.6000000000004,57943.59999999999,5663.048160000018,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6955.0,12.4,12.7,0.393,0.008,1893,0,24.6,25.0,-0.608,0.008,1378,0,2616.7999999999997,57943.59999999999,28592.841199999995,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6960.0,10.2,10.5,0.348,0.008,1612,0,27.4,27.8,-0.652,0.008,898,0,2008.0000000000002,57943.59999999999,39641.337120000004,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6965.0,8.2,8.6,0.304,0.008,1521,0,30.5,30.8,-0.697,0.008,527,0,1638.4,57943.59999999999,55186.959520000004,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6970.0,6.6,6.9,0.261,0.008,1448,0,33.3,34.4,-0.739,0.008,519,0,1573.6000000000001,57943.59999999999,51578.15432,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6975.0,5.1,5.4,0.22,0.007,2954,0,36.8,37.9,-0.781,0.007,754,0,2595.6000000000004,57943.59999999999,106876.15400000001,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6980.0,3.9,4.2,0.182,0.006,2332,0,40.6,41.7,-0.819,0.006,479,0,1686.6,57943.59999999999,77159.03118,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6985.0,2.95,3.2,0.148,0.006,1390,0,44.6,45.8,-0.853,0.006,422,0,1087.2,57943.59999999999,40307.57808,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6990.0,2.15,2.35,0.116,0.005,1579,0,48.8,49.9,-0.884,0.005,967,0,1273.0,57943.59999999999,21236.430600000007,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,6995.0,1.65,1.7,0.092,0.004,1990,0,51.7,55.9,-0.909,0.004,120,0,844.0,57943.59999999999,51911.27480000001,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,7000.0,1.1,1.25,0.069,0.003,5534,0,57.7,58.8,-0.931,0.003,1537,0,2121.3,57943.59999999999,83217.65991,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,7005.0,0.75,0.9,0.052,0.003,2909,0,62.4,63.5,-0.949,0.003,342,0,975.3,57943.59999999999,53445.01701,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,7010.0,0.5,0.65,0.038,0.002,3476,0,65.8,69.9,-0.962,0.002,69,0,709.0,57943.59999999999,47289.22814000001,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,7015.0,0.35,0.5,0.029,0.002,2376,0,70.6,74.7,-0.971,0.002,25,0,480.19999999999993,57943.59999999999,32631.927020000003,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,7020.0,0.3,0.35,0.023,0.001,3216,0,75.5,79.6,-0.978,0.001,114,0,333.0,57943.59999999999,21527.911020000003,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,7025.0,0.15,0.3,0.016,0.001,1954,0,80.4,84.4,-0.984,0.001,43,0,199.7,57943.59999999999,13262.359110000001,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,7030.0,0.1,0.2,0.011,0.001,5737,0,85.2,89.3,-0.989,0.001,27,0,576.4,57943.59999999999,39627.4571,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,7035.0,0.1,0.15,0.01,0.001,2282,0,90.3,94.4,-0.991,0.001,12,0,229.4,57943.59999999999,15753.8227,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,7040.0,0.05,0.15,0.008,0.001,1812,0,95.3,99.3,-0.993,0.001,9,0,182.1,57943.59999999999,12512.83803,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,7045.0,0.05,0.1,0.006,0.0,1413,0,100.3,104.3,-0.995,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,7050.0,0.05,0.1,0.006,0.0,18817,0,105.1,109.4,-0.995,0.0,18,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,7055.0,0.05,0.1,0.005,0.0,1202,0,110.1,114.4,-0.995,0.0,1,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,7060.0,0.05,0.1,0.005,0.0,1689,0,115.2,119.4,-0.995,0.0,22,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,7065.0,0.05,0.1,0.005,0.0,1012,0,120.2,124.4,-0.995,0.0,49,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,7070.0,0.05,0.2,0.007,0.0,1366,0,122.1,134.6,-0.993,0.0,79,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,7075.0,0.05,0.15,0.006,0.0,7302,0,124.6,140.1,-0.994,0.0,5,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,7080.0,0.05,0.1,0.005,0.0,2596,0,132.1,144.6,-0.996,0.0,40,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,7085.0,0.05,0.1,0.004,0.0,8206,0,134.6,150.1,-0.996,0.0,12,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,7090.0,0.05,0.1,0.004,0.0,1900,0,139.6,155.1,-0.996,0.0,12,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,7095.0,0.05,0.1,0.004,0.0,2080,0,144.6,160.0,-0.996,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,7100.0,0.05,0.1,0.004,0.0,2313,0,149.6,165.0,-0.996,0.0,2,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,7105.0,0.05,0.3,0.008,0.0,1623,0,154.4,170.1,-0.992,0.0,2,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,7110.0,0.05,0.3,0.008,0.0,633,0,159.6,175.0,-0.993,0.0,2,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,7115.0,0.05,0.15,0.005,0.0,364,0,164.6,180.0,-0.996,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,7120.0,0.05,0.1,0.004,0.0,880,0,169.6,185.0,-0.997,0.0,1,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,7125.0,0.05,0.1,0.004,0.0,17846,0,177.1,189.6,-0.997,0.0,29,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,7130.0,0.05,0.1,0.004,0.0,748,0,179.7,195.0,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,7135.0,0.05,0.1,0.003,0.0,131,0,184.6,200.0,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,7140.0,0.05,0.1,0.003,0.0,639,0,189.6,205.0,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,7145.0,0.05,0.1,0.003,0.0,278,0,194.6,210.0,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,7150.0,0.05,0.1,0.003,0.0,1487,0,200.2,215.0,-0.997,0.0,1,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,7155.0,0.05,0.1,0.003,0.0,122,0,204.1,224.1,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,7160.0,0.05,0.1,0.003,0.0,500,0,209.1,229.1,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,7165.0,0.05,0.1,0.003,0.0,95,0,214.1,238.1,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,7170.0,0.05,0.1,0.003,0.0,484,0,219.1,240.4,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,7175.0,0.05,0.1,0.003,0.0,688,0,224.1,248.1,-0.997,0.0,2,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,7180.0,0.1,0.2,0.005,0.0,32,0,229.1,253.1,-0.995,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,7185.0,0.05,0.2,0.004,0.0,21,0,234.1,258.1,-0.996,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,7190.0,0.05,0.2,0.004,0.0,11,0,239.1,262.2,-0.996,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,7200.0,0.05,0.2,0.004,0.0,479,0,249.1,273.1,-0.996,0.0,6,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,7210.0,0.05,0.15,0.003,0.0,13,0,259.1,281.7,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,7220.0,0.05,0.15,0.003,0.0,0,0,269.1,291.7,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,7225.0,0.05,0.15,0.003,0.0,136,0,274.1,297.1,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,7230.0,0.05,0.15,0.003,0.0,1,0,279.1,302.1,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,7240.0,0.05,0.1,0.002,0.0,575,0,289.1,312.1,-0.998,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,7250.0,0.05,0.1,0.002,0.0,105,0,299.1,322.0,-0.998,0.0,6,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,7275.0,0.05,0.25,0.004,0.0,93,0,324.1,346.7,-0.996,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,7300.0,0.05,0.25,0.004,0.0,114,0,349.1,371.8,-0.997,0.0,2,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:03.000000000",6940.01,7325.0,0.05,0.25,0.004,0.0,271,0,374.1,394.6,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6645.0,295.7,300.4,0.994,0.0,20,0,0.2,0.35,-0.007,0.0,353,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6650.0,290.7,295.4,0.993,0.0,13,0,0.2,0.35,-0.007,0.0,4585,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6655.0,286.0,290.3,0.993,0.0,0,0,0.2,0.35,-0.007,0.0,251,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6660.0,281.0,285.4,0.993,0.0,13,0,0.2,0.35,-0.007,0.0,391,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6665.0,276.0,280.4,0.992,0.0,0,0,0.3,0.35,-0.008,0.0,239,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6670.0,271.0,275.4,0.993,0.0,5,0,0.25,0.35,-0.008,0.0,8815,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6675.0,265.8,270.4,0.992,0.0,11,0,0.25,0.35,-0.008,0.0,3317,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6680.0,260.8,265.4,0.992,0.0,2,0,0.25,0.35,-0.008,0.0,905,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6685.0,255.9,260.4,0.992,0.0,0,0,0.25,0.4,-0.009,0.0,203,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6690.0,250.8,255.4,0.991,0.0,7,0,0.25,0.4,-0.009,0.0,474,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6695.0,246.0,250.4,0.991,0.0,0,0,0.25,0.4,-0.009,0.0,1237,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6700.0,240.9,245.4,0.99,0.0,6,0,0.35,0.4,-0.01,0.0,4547,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6705.0,236.1,240.4,0.99,0.0,9,0,0.35,0.4,-0.01,0.0,287,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6710.0,231.1,235.4,0.99,0.0,33,0,0.3,0.45,-0.011,0.0,538,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6715.0,225.9,230.4,0.99,0.0,0,0,0.3,0.45,-0.011,0.0,456,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6720.0,221.0,225.4,0.989,0.0,74,0,0.3,0.45,-0.011,0.0,923,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6725.0,216.1,220.4,0.989,0.0,5,0,0.35,0.45,-0.012,0.0,1249,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6730.0,211.2,215.5,0.988,0.0,2,0,0.35,0.5,-0.013,0.0,884,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6735.0,206.2,210.5,0.988,0.0,1,0,0.35,0.5,-0.013,0.0,1273,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6740.0,201.0,205.3,0.987,0.0,8,0,0.4,0.5,-0.014,0.0,1556,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6745.0,196.0,200.5,0.986,0.0,1,0,0.4,0.55,-0.015,0.0,1467,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6750.0,191.1,195.5,0.984,0.0,25,0,0.45,0.6,-0.016,0.0,5729,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6755.0,186.1,190.6,0.984,0.0,16,0,0.45,0.6,-0.016,0.0,1122,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6760.0,181.1,185.4,0.982,0.0,8,0,0.5,0.65,-0.018,0.0,1509,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6765.0,176.4,180.6,0.981,0.001,3,0,0.55,0.7,-0.019,0.001,1112,0,111.5,57943.59999999999,-7696.471090000002,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6770.0,171.2,175.7,0.98,0.001,39,0,0.6,0.7,-0.021,0.001,3760,0,379.90000000000003,57943.59999999999,-25823.777210000004,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6775.0,166.5,170.7,0.978,0.001,23,0,0.65,0.75,-0.022,0.001,5420,0,544.3,57943.59999999999,-37455.23397,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6780.0,161.3,165.6,0.976,0.001,21,0,0.7,0.8,-0.024,0.001,3533,0,355.4,57943.59999999999,-24373.315120000003,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6785.0,156.4,160.8,0.974,0.001,7,0,0.75,0.9,-0.026,0.001,582,0,58.9,57943.59999999999,-3990.50575,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6790.0,151.5,155.9,0.972,0.001,44,0,0.8,0.95,-0.028,0.001,2677,0,272.1,57943.59999999999,-18273.04633,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6795.0,146.7,150.9,0.97,0.001,6,0,0.85,1.0,-0.03,0.001,1057,0,106.3,57943.59999999999,-7293.95051,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6800.0,141.6,146.0,0.967,0.001,118,0,0.95,1.1,-0.033,0.001,8997,0,911.5,57943.59999999999,-61620.34879,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6805.0,136.7,141.1,0.964,0.001,38,0,1.05,1.2,-0.036,0.001,592,0,63.0,57943.59999999999,-3844.7655399999994,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6810.0,131.8,136.2,0.961,0.001,17,0,1.15,1.3,-0.04,0.001,916,0,93.30000000000001,57943.59999999999,-6239.068990000001,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6815.0,127.0,131.1,0.957,0.001,11,0,1.25,1.4,-0.043,0.001,1628,0,163.9,57943.59999999999,-11221.99617,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6820.0,122.1,126.4,0.953,0.001,61,0,1.4,1.55,-0.048,0.001,2279,0,234.0,57943.59999999999,-15392.942180000002,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6825.0,117.2,121.6,0.948,0.001,65,0,1.55,1.7,-0.052,0.001,2167,0,223.20000000000002,57943.59999999999,-14587.901020000005,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6830.0,112.4,116.7,0.943,0.002,75,0,1.7,1.85,-0.057,0.002,1236,0,262.2,57943.59999999999,-16114.703220000001,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6835.0,107.6,111.9,0.938,0.002,83,0,1.85,2.0,-0.062,0.002,815,0,179.6,57943.59999999999,-10160.174640000001,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6840.0,104.4,105.5,0.932,0.002,267,0,2.05,2.2,-0.069,0.002,1484,0,350.2,57943.59999999999,-16891.984340000003,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6845.0,98.0,102.3,0.924,0.002,49,0,2.25,2.45,-0.076,0.002,1281,0,265.99999999999994,57943.59999999999,-17100.184640000003,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6850.0,94.9,96.0,0.916,0.002,799,0,2.55,2.7,-0.084,0.002,4703,0,1100.4,57943.59999999999,-54187.59808,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6855.0,88.5,92.6,0.908,0.002,77,0,2.75,2.95,-0.092,0.002,1396,0,294.6,57943.59999999999,-18307.74638,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6860.0,83.8,87.9,0.899,0.003,44,0,3.0,3.3,-0.101,0.003,2228,0,681.6,57943.59999999999,-45470.94552,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6865.0,79.2,83.4,0.888,0.003,40,0,3.4,3.6,-0.112,0.003,1493,0,459.90000000000003,57943.59999999999,-30251.503589999997,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6870.0,74.6,78.6,0.877,0.003,101,0,3.7,4.0,-0.123,0.003,3101,0,960.6000000000001,57943.59999999999,-62460.090000000004,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6875.0,70.1,74.2,0.864,0.004,148,0,4.2,4.4,-0.136,0.004,2923,0,1228.4,57943.59999999999,-77034.111,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6880.0,65.6,69.5,0.85,0.004,132,0,4.6,4.9,-0.15,0.004,1440,0,628.8000000000001,57943.59999999999,-36310.13232,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6885.0,61.1,65.2,0.833,0.004,123,0,5.3,5.4,-0.167,0.004,1324,0,578.8000000000001,57943.59999999999,-33339.80804,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6890.0,56.7,60.8,0.816,0.005,172,0,5.8,6.1,-0.184,0.005,2483,0,1327.5,57943.59999999999,-80191.81555000001,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6895.0,52.4,56.3,0.798,0.005,64,0,6.4,6.7,-0.203,0.005,2044,0,1054.0,57943.59999999999,-68706.099,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6900.0,49.6,50.7,0.776,0.005,709,0,7.2,7.5,-0.224,0.005,4345,0,2527.0000000000005,57943.59999999999,-126169.3818,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6905.0,45.5,46.6,0.753,0.006,797,0,8.0,8.4,-0.248,0.006,1484,0,1368.6,57943.59999999999,-28606.72122,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6910.0,40.0,44.0,0.727,0.006,392,0,9.0,9.3,-0.273,0.006,2817,0,1925.4,57943.59999999999,-100977.14550000001,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6915.0,37.6,38.4,0.699,0.007,161,0,10.1,10.4,-0.302,0.007,1715,0,1313.2,57943.59999999999,-75493.42878,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6920.0,34.0,34.4,0.668,0.007,200,0,11.3,11.6,-0.332,0.007,1318,0,1062.6000000000001,57943.59999999999,-54312.518260000004,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6925.0,30.3,30.7,0.636,0.007,1305,0,12.6,12.9,-0.365,0.007,4022,0,3728.9,57943.59999999999,-131992.05019,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6930.0,26.8,27.2,0.6,0.008,627,0,14.1,14.4,-0.4,0.008,1995,0,2097.6,57943.59999999999,-75951.46944000002,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6935.0,23.5,23.9,0.562,0.008,288,0,15.8,16.1,-0.438,0.008,1805,0,1674.4,57943.59999999999,-84223.96136,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6940.0,20.4,20.8,0.522,0.008,1167,0,17.6,18.0,-0.478,0.008,1674,0,2272.8,57943.59999999999,-28148.680559999993,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6945.0,17.5,17.8,0.48,0.008,1336,0,19.7,20.1,-0.52,0.008,1874,0,2568.0,57943.59999999999,-29869.803040000006,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6950.0,14.8,15.2,0.437,0.008,2167,0,22.0,22.4,-0.564,0.008,2065,0,3385.6000000000004,57943.59999999999,5663.048160000018,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6955.0,12.4,12.7,0.393,0.008,1893,0,24.6,25.0,-0.608,0.008,1378,0,2616.7999999999997,57943.59999999999,28592.841199999995,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6960.0,10.2,10.5,0.348,0.008,1612,0,27.4,27.8,-0.652,0.008,898,0,2008.0000000000002,57943.59999999999,39641.337120000004,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6965.0,8.2,8.6,0.304,0.008,1521,0,30.5,30.8,-0.697,0.008,527,0,1638.4,57943.59999999999,55186.959520000004,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6970.0,6.6,6.9,0.261,0.008,1448,0,33.3,34.4,-0.739,0.008,519,0,1573.6000000000001,57943.59999999999,51578.15432,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6975.0,5.1,5.4,0.22,0.007,2954,0,36.8,37.9,-0.781,0.007,754,0,2595.6000000000004,57943.59999999999,106876.15400000001,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6980.0,3.9,4.2,0.182,0.006,2332,0,40.6,41.7,-0.819,0.006,479,0,1686.6,57943.59999999999,77159.03118,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6985.0,2.95,3.2,0.148,0.006,1390,0,44.6,45.8,-0.853,0.006,422,0,1087.2,57943.59999999999,40307.57808,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6990.0,2.15,2.35,0.116,0.005,1579,0,48.8,49.9,-0.884,0.005,967,0,1273.0,57943.59999999999,21236.430600000007,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,6995.0,1.65,1.7,0.092,0.004,1990,0,51.7,55.9,-0.909,0.004,120,0,844.0,57943.59999999999,51911.27480000001,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,7000.0,1.1,1.25,0.069,0.003,5534,0,57.7,58.8,-0.931,0.003,1537,0,2121.3,57943.59999999999,83217.65991,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,7005.0,0.75,0.9,0.052,0.003,2909,0,62.4,63.5,-0.949,0.003,342,0,975.3,57943.59999999999,53445.01701,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,7010.0,0.5,0.65,0.038,0.002,3476,0,65.8,69.9,-0.962,0.002,69,0,709.0,57943.59999999999,47289.22814000001,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,7015.0,0.35,0.5,0.029,0.002,2376,0,70.6,74.7,-0.971,0.002,25,0,480.19999999999993,57943.59999999999,32631.927020000003,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,7020.0,0.3,0.35,0.023,0.001,3216,0,75.5,79.6,-0.978,0.001,114,0,333.0,57943.59999999999,21527.911020000003,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,7025.0,0.15,0.3,0.016,0.001,1954,0,80.4,84.4,-0.984,0.001,43,0,199.7,57943.59999999999,13262.359110000001,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,7030.0,0.1,0.2,0.011,0.001,5737,0,85.2,89.3,-0.989,0.001,27,0,576.4,57943.59999999999,39627.4571,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,7035.0,0.1,0.15,0.01,0.001,2282,0,90.3,94.4,-0.991,0.001,12,0,229.4,57943.59999999999,15753.8227,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,7040.0,0.05,0.15,0.008,0.001,1812,0,95.3,99.3,-0.993,0.001,9,0,182.1,57943.59999999999,12512.83803,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,7045.0,0.05,0.1,0.006,0.0,1413,0,100.3,104.3,-0.995,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,7050.0,0.05,0.1,0.006,0.0,18817,0,105.1,109.4,-0.995,0.0,18,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,7055.0,0.05,0.1,0.005,0.0,1202,0,110.1,114.4,-0.995,0.0,1,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,7060.0,0.05,0.1,0.005,0.0,1689,0,115.2,119.4,-0.995,0.0,22,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,7065.0,0.05,0.1,0.005,0.0,1012,0,120.2,124.4,-0.995,0.0,49,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,7070.0,0.05,0.2,0.007,0.0,1366,0,122.1,134.6,-0.993,0.0,79,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,7075.0,0.05,0.15,0.006,0.0,7302,0,124.6,140.1,-0.994,0.0,5,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,7080.0,0.05,0.1,0.005,0.0,2596,0,132.1,144.6,-0.996,0.0,40,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,7085.0,0.05,0.1,0.004,0.0,8206,0,134.6,150.1,-0.996,0.0,12,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,7090.0,0.05,0.1,0.004,0.0,1900,0,139.6,155.1,-0.996,0.0,12,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,7095.0,0.05,0.1,0.004,0.0,2080,0,144.6,160.0,-0.996,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,7100.0,0.05,0.1,0.004,0.0,2313,0,149.6,165.0,-0.996,0.0,2,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,7105.0,0.05,0.3,0.008,0.0,1623,0,154.4,170.1,-0.992,0.0,2,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,7110.0,0.05,0.3,0.008,0.0,633,0,159.6,175.0,-0.993,0.0,2,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,7115.0,0.05,0.15,0.005,0.0,364,0,164.6,180.0,-0.996,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,7120.0,0.05,0.1,0.004,0.0,880,0,169.6,185.0,-0.997,0.0,1,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,7125.0,0.05,0.1,0.004,0.0,17846,0,177.1,189.6,-0.997,0.0,29,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,7130.0,0.05,0.1,0.004,0.0,748,0,179.7,195.0,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,7135.0,0.05,0.1,0.003,0.0,131,0,184.6,200.0,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,7140.0,0.05,0.1,0.003,0.0,639,0,189.6,205.0,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,7145.0,0.05,0.1,0.003,0.0,278,0,194.6,210.0,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,7150.0,0.05,0.1,0.003,0.0,1487,0,200.2,215.0,-0.997,0.0,1,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,7155.0,0.05,0.1,0.003,0.0,122,0,204.1,224.1,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,7160.0,0.05,0.1,0.003,0.0,500,0,209.1,229.1,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,7165.0,0.05,0.1,0.003,0.0,95,0,214.1,238.1,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,7170.0,0.05,0.1,0.003,0.0,484,0,219.1,240.4,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,7175.0,0.05,0.1,0.003,0.0,688,0,224.1,248.1,-0.997,0.0,2,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,7180.0,0.1,0.2,0.005,0.0,32,0,229.1,253.1,-0.995,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,7185.0,0.05,0.2,0.004,0.0,21,0,234.1,258.1,-0.996,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,7190.0,0.05,0.2,0.004,0.0,11,0,239.1,262.2,-0.996,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,7200.0,0.05,0.2,0.004,0.0,479,0,249.1,273.1,-0.996,0.0,6,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,7210.0,0.05,0.15,0.003,0.0,13,0,259.1,281.7,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,7220.0,0.05,0.15,0.003,0.0,0,0,269.1,291.7,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,7225.0,0.05,0.15,0.003,0.0,136,0,274.1,297.1,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,7230.0,0.05,0.15,0.003,0.0,1,0,279.1,302.1,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,7240.0,0.05,0.1,0.002,0.0,575,0,289.1,312.1,-0.998,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,7250.0,0.05,0.1,0.002,0.0,105,0,299.1,322.0,-0.998,0.0,6,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,7275.0,0.05,0.25,0.004,0.0,93,0,324.1,346.7,-0.996,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,7300.0,0.05,0.25,0.004,0.0,114,0,349.1,371.8,-0.997,0.0,2,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:14.000000000",6940.01,7325.0,0.05,0.25,0.004,0.0,271,0,374.1,394.6,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6645.0,295.7,300.4,0.994,0.0,20,0,0.2,0.35,-0.007,0.0,353,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6650.0,290.7,295.4,0.993,0.0,13,0,0.2,0.35,-0.007,0.0,4585,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6655.0,286.0,290.3,0.993,0.0,0,0,0.2,0.35,-0.007,0.0,251,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6660.0,281.0,285.4,0.993,0.0,13,0,0.2,0.35,-0.007,0.0,391,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6665.0,276.0,280.4,0.992,0.0,0,0,0.3,0.35,-0.008,0.0,239,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6670.0,271.0,275.4,0.993,0.0,5,0,0.25,0.35,-0.008,0.0,8815,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6675.0,265.8,270.4,0.992,0.0,11,0,0.25,0.35,-0.008,0.0,3317,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6680.0,260.8,265.4,0.992,0.0,2,0,0.25,0.35,-0.008,0.0,905,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6685.0,255.9,260.4,0.992,0.0,0,0,0.25,0.4,-0.009,0.0,203,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6690.0,250.8,255.4,0.991,0.0,7,0,0.25,0.4,-0.009,0.0,474,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6695.0,246.0,250.4,0.991,0.0,0,0,0.25,0.4,-0.009,0.0,1237,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6700.0,240.9,245.4,0.99,0.0,6,0,0.35,0.4,-0.01,0.0,4547,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6705.0,236.1,240.4,0.99,0.0,9,0,0.35,0.4,-0.01,0.0,287,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6710.0,231.1,235.4,0.99,0.0,33,0,0.3,0.45,-0.011,0.0,538,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6715.0,225.9,230.4,0.99,0.0,0,0,0.3,0.45,-0.011,0.0,456,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6720.0,221.0,225.4,0.989,0.0,74,0,0.3,0.45,-0.011,0.0,923,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6725.0,216.1,220.4,0.989,0.0,5,0,0.35,0.45,-0.012,0.0,1249,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6730.0,211.2,215.5,0.988,0.0,2,0,0.35,0.5,-0.013,0.0,884,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6735.0,206.2,210.5,0.988,0.0,1,0,0.35,0.5,-0.013,0.0,1273,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6740.0,201.0,205.3,0.987,0.0,8,0,0.4,0.5,-0.014,0.0,1556,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6745.0,196.0,200.5,0.986,0.0,1,0,0.4,0.55,-0.015,0.0,1467,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6750.0,191.1,195.5,0.984,0.0,25,0,0.45,0.6,-0.016,0.0,5729,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6755.0,186.1,190.6,0.984,0.0,16,0,0.45,0.6,-0.016,0.0,1122,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6760.0,181.1,185.4,0.982,0.0,8,0,0.5,0.65,-0.018,0.0,1509,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6765.0,176.4,180.6,0.981,0.001,3,0,0.55,0.7,-0.019,0.001,1112,0,111.5,57943.59999999999,-7696.471090000002,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6770.0,171.2,175.7,0.98,0.001,39,0,0.6,0.7,-0.021,0.001,3760,0,379.90000000000003,57943.59999999999,-25823.777210000004,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6775.0,166.5,170.7,0.978,0.001,23,0,0.65,0.75,-0.022,0.001,5420,0,544.3,57943.59999999999,-37455.23397,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6780.0,161.3,165.6,0.976,0.001,21,0,0.7,0.8,-0.024,0.001,3533,0,355.4,57943.59999999999,-24373.315120000003,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6785.0,156.4,160.8,0.974,0.001,7,0,0.75,0.9,-0.026,0.001,582,0,58.9,57943.59999999999,-3990.50575,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6790.0,151.5,155.9,0.972,0.001,44,0,0.8,0.95,-0.028,0.001,2677,0,272.1,57943.59999999999,-18273.04633,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6795.0,146.7,150.9,0.97,0.001,6,0,0.85,1.0,-0.03,0.001,1057,0,106.3,57943.59999999999,-7293.95051,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6800.0,141.6,146.0,0.967,0.001,118,0,0.95,1.1,-0.033,0.001,8997,0,911.5,57943.59999999999,-61620.34879,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6805.0,136.7,141.1,0.964,0.001,38,0,1.05,1.2,-0.036,0.001,592,0,63.0,57943.59999999999,-3844.7655399999994,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6810.0,131.8,136.2,0.961,0.001,17,0,1.15,1.3,-0.04,0.001,916,0,93.30000000000001,57943.59999999999,-6239.068990000001,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6815.0,127.0,131.1,0.957,0.001,11,0,1.25,1.4,-0.043,0.001,1628,0,163.9,57943.59999999999,-11221.99617,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6820.0,122.1,126.4,0.953,0.001,61,0,1.4,1.55,-0.048,0.001,2279,0,234.0,57943.59999999999,-15392.942180000002,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6825.0,117.2,121.6,0.948,0.001,65,0,1.55,1.7,-0.052,0.001,2167,0,223.20000000000002,57943.59999999999,-14587.901020000005,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6830.0,112.4,116.7,0.943,0.002,75,0,1.7,1.85,-0.057,0.002,1236,0,262.2,57943.59999999999,-16114.703220000001,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6835.0,107.6,111.9,0.938,0.002,83,0,1.85,2.0,-0.062,0.002,815,0,179.6,57943.59999999999,-10160.174640000001,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6840.0,104.4,105.5,0.932,0.002,267,0,2.05,2.2,-0.069,0.002,1484,0,350.2,57943.59999999999,-16891.984340000003,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6845.0,98.0,102.3,0.924,0.002,49,0,2.25,2.45,-0.076,0.002,1281,0,265.99999999999994,57943.59999999999,-17100.184640000003,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6850.0,94.9,96.0,0.916,0.002,799,0,2.55,2.7,-0.084,0.002,4703,0,1100.4,57943.59999999999,-54187.59808,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6855.0,88.5,92.6,0.908,0.002,77,0,2.75,2.95,-0.092,0.002,1396,0,294.6,57943.59999999999,-18307.74638,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6860.0,83.8,87.9,0.899,0.003,44,0,3.0,3.3,-0.101,0.003,2228,0,681.6,57943.59999999999,-45470.94552,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6865.0,79.2,83.4,0.888,0.003,40,0,3.4,3.6,-0.112,0.003,1493,0,459.90000000000003,57943.59999999999,-30251.503589999997,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6870.0,74.6,78.6,0.877,0.003,101,0,3.7,4.0,-0.123,0.003,3101,0,960.6000000000001,57943.59999999999,-62460.090000000004,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6875.0,70.1,74.2,0.864,0.004,148,0,4.2,4.4,-0.136,0.004,2923,0,1228.4,57943.59999999999,-77034.111,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6880.0,65.6,69.5,0.85,0.004,132,0,4.6,4.9,-0.15,0.004,1440,0,628.8000000000001,57943.59999999999,-36310.13232,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6885.0,61.1,65.2,0.833,0.004,123,0,5.3,5.4,-0.167,0.004,1324,0,578.8000000000001,57943.59999999999,-33339.80804,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6890.0,56.7,60.8,0.816,0.005,172,0,5.8,6.1,-0.184,0.005,2483,0,1327.5,57943.59999999999,-80191.81555000001,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6895.0,52.4,56.3,0.798,0.005,64,0,6.4,6.7,-0.203,0.005,2044,0,1054.0,57943.59999999999,-68706.099,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6900.0,49.6,50.7,0.776,0.005,709,0,7.2,7.5,-0.224,0.005,4345,0,2527.0000000000005,57943.59999999999,-126169.3818,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6905.0,45.5,46.6,0.753,0.006,797,0,8.0,8.4,-0.248,0.006,1484,0,1368.6,57943.59999999999,-28606.72122,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6910.0,40.0,44.0,0.727,0.006,392,0,9.0,9.3,-0.273,0.006,2817,0,1925.4,57943.59999999999,-100977.14550000001,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6915.0,37.6,38.4,0.699,0.007,161,0,10.1,10.4,-0.302,0.007,1715,0,1313.2,57943.59999999999,-75493.42878,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6920.0,34.0,34.4,0.668,0.007,200,0,11.3,11.6,-0.332,0.007,1318,0,1062.6000000000001,57943.59999999999,-54312.518260000004,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6925.0,30.3,30.7,0.636,0.007,1305,0,12.6,12.9,-0.365,0.007,4022,0,3728.9,57943.59999999999,-131992.05019,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6930.0,26.8,27.2,0.6,0.008,627,0,14.1,14.4,-0.4,0.008,1995,0,2097.6,57943.59999999999,-75951.46944000002,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6935.0,23.5,23.9,0.562,0.008,288,0,15.8,16.1,-0.438,0.008,1805,0,1674.4,57943.59999999999,-84223.96136,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6940.0,20.4,20.8,0.522,0.008,1167,0,17.6,18.0,-0.478,0.008,1674,0,2272.8,57943.59999999999,-28148.680559999993,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6945.0,17.5,17.8,0.48,0.008,1336,0,19.7,20.1,-0.52,0.008,1874,0,2568.0,57943.59999999999,-29869.803040000006,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6950.0,14.8,15.2,0.437,0.008,2167,0,22.0,22.4,-0.564,0.008,2065,0,3385.6000000000004,57943.59999999999,5663.048160000018,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6955.0,12.4,12.7,0.393,0.008,1893,0,24.6,25.0,-0.608,0.008,1378,0,2616.7999999999997,57943.59999999999,28592.841199999995,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6960.0,10.2,10.5,0.348,0.008,1612,0,27.4,27.8,-0.652,0.008,898,0,2008.0000000000002,57943.59999999999,39641.337120000004,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6965.0,8.2,8.6,0.304,0.008,1521,0,30.5,30.8,-0.697,0.008,527,0,1638.4,57943.59999999999,55186.959520000004,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6970.0,6.6,6.9,0.261,0.008,1448,0,33.3,34.4,-0.739,0.008,519,0,1573.6000000000001,57943.59999999999,51578.15432,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6975.0,5.1,5.4,0.22,0.007,2954,0,36.8,37.9,-0.781,0.007,754,0,2595.6000000000004,57943.59999999999,106876.15400000001,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6980.0,3.9,4.2,0.182,0.006,2332,0,40.6,41.7,-0.819,0.006,479,0,1686.6,57943.59999999999,77159.03118,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6985.0,2.95,3.2,0.148,0.006,1390,0,44.6,45.8,-0.853,0.006,422,0,1087.2,57943.59999999999,40307.57808,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6990.0,2.15,2.35,0.116,0.005,1579,0,48.8,49.9,-0.884,0.005,967,0,1273.0,57943.59999999999,21236.430600000007,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,6995.0,1.65,1.7,0.092,0.004,1990,0,51.7,55.9,-0.909,0.004,120,0,844.0,57943.59999999999,51911.27480000001,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,7000.0,1.1,1.25,0.069,0.003,5534,0,57.7,58.8,-0.931,0.003,1537,0,2121.3,57943.59999999999,83217.65991,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,7005.0,0.75,0.9,0.052,0.003,2909,0,62.4,63.5,-0.949,0.003,342,0,975.3,57943.59999999999,53445.01701,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,7010.0,0.5,0.65,0.038,0.002,3476,0,65.8,69.9,-0.962,0.002,69,0,709.0,57943.59999999999,47289.22814000001,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,7015.0,0.35,0.5,0.029,0.002,2376,0,70.6,74.7,-0.971,0.002,25,0,480.19999999999993,57943.59999999999,32631.927020000003,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,7020.0,0.3,0.35,0.023,0.001,3216,0,75.5,79.6,-0.978,0.001,114,0,333.0,57943.59999999999,21527.911020000003,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,7025.0,0.15,0.3,0.016,0.001,1954,0,80.4,84.4,-0.984,0.001,43,0,199.7,57943.59999999999,13262.359110000001,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,7030.0,0.1,0.2,0.011,0.001,5737,0,85.2,89.3,-0.989,0.001,27,0,576.4,57943.59999999999,39627.4571,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,7035.0,0.1,0.15,0.01,0.001,2282,0,90.3,94.4,-0.991,0.001,12,0,229.4,57943.59999999999,15753.8227,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,7040.0,0.05,0.15,0.008,0.001,1812,0,95.3,99.3,-0.993,0.001,9,0,182.1,57943.59999999999,12512.83803,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,7045.0,0.05,0.1,0.006,0.0,1413,0,100.3,104.3,-0.995,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,7050.0,0.05,0.1,0.006,0.0,18817,0,105.1,109.4,-0.995,0.0,18,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,7055.0,0.05,0.1,0.005,0.0,1202,0,110.1,114.4,-0.995,0.0,1,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,7060.0,0.05,0.1,0.005,0.0,1689,0,115.2,119.4,-0.995,0.0,22,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,7065.0,0.05,0.1,0.005,0.0,1012,0,120.2,124.4,-0.995,0.0,49,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,7070.0,0.05,0.2,0.007,0.0,1366,0,122.1,134.6,-0.993,0.0,79,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,7075.0,0.05,0.15,0.006,0.0,7302,0,124.6,140.1,-0.994,0.0,5,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,7080.0,0.05,0.1,0.005,0.0,2596,0,132.1,144.6,-0.996,0.0,40,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,7085.0,0.05,0.1,0.004,0.0,8206,0,134.6,150.1,-0.996,0.0,12,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,7090.0,0.05,0.1,0.004,0.0,1900,0,139.6,155.1,-0.996,0.0,12,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,7095.0,0.05,0.1,0.004,0.0,2080,0,144.6,160.0,-0.996,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,7100.0,0.05,0.1,0.004,0.0,2313,0,149.6,165.0,-0.996,0.0,2,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,7105.0,0.05,0.3,0.008,0.0,1623,0,154.4,170.1,-0.992,0.0,2,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,7110.0,0.05,0.3,0.008,0.0,633,0,159.6,175.0,-0.993,0.0,2,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,7115.0,0.05,0.15,0.005,0.0,364,0,164.6,180.0,-0.996,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,7120.0,0.05,0.1,0.004,0.0,880,0,169.6,185.0,-0.997,0.0,1,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,7125.0,0.05,0.1,0.004,0.0,17846,0,177.1,189.6,-0.997,0.0,29,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,7130.0,0.05,0.1,0.004,0.0,748,0,179.7,195.0,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,7135.0,0.05,0.1,0.003,0.0,131,0,184.6,200.0,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,7140.0,0.05,0.1,0.003,0.0,639,0,189.6,205.0,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,7145.0,0.05,0.1,0.003,0.0,278,0,194.6,210.0,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,7150.0,0.05,0.1,0.003,0.0,1487,0,200.2,215.0,-0.997,0.0,1,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,7155.0,0.05,0.1,0.003,0.0,122,0,204.1,224.1,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,7160.0,0.05,0.1,0.003,0.0,500,0,209.1,229.1,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,7165.0,0.05,0.1,0.003,0.0,95,0,214.1,238.1,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,7170.0,0.05,0.1,0.003,0.0,484,0,219.1,240.4,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,7175.0,0.05,0.1,0.003,0.0,688,0,224.1,248.1,-0.997,0.0,2,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,7180.0,0.1,0.2,0.005,0.0,32,0,229.1,253.1,-0.995,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,7185.0,0.05,0.2,0.004,0.0,21,0,234.1,258.1,-0.996,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,7190.0,0.05,0.2,0.004,0.0,11,0,239.1,262.2,-0.996,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,7200.0,0.05,0.2,0.004,0.0,479,0,249.1,273.1,-0.996,0.0,6,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,7210.0,0.05,0.15,0.003,0.0,13,0,259.1,281.7,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,7220.0,0.05,0.15,0.003,0.0,0,0,269.1,291.7,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,7225.0,0.05,0.15,0.003,0.0,136,0,274.1,297.1,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,7230.0,0.05,0.15,0.003,0.0,1,0,279.1,302.1,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,7240.0,0.05,0.1,0.002,0.0,575,0,289.1,312.1,-0.998,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,7250.0,0.05,0.1,0.002,0.0,105,0,299.1,322.0,-0.998,0.0,6,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,7275.0,0.05,0.25,0.004,0.0,93,0,324.1,346.7,-0.996,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,7300.0,0.05,0.25,0.004,0.0,114,0,349.1,371.8,-0.997,0.0,2,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:26.000000000",6940.01,7325.0,0.05,0.25,0.004,0.0,271,0,374.1,394.6,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6645.0,295.7,300.4,0.994,0.0,20,0,0.2,0.35,-0.007,0.0,353,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6650.0,290.7,295.4,0.993,0.0,13,0,0.2,0.35,-0.007,0.0,4585,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6655.0,286.0,290.3,0.993,0.0,0,0,0.2,0.35,-0.007,0.0,251,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6660.0,281.0,285.4,0.993,0.0,13,0,0.2,0.35,-0.007,0.0,391,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6665.0,276.0,280.4,0.992,0.0,0,0,0.3,0.35,-0.008,0.0,239,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6670.0,271.0,275.4,0.993,0.0,5,0,0.25,0.35,-0.008,0.0,8815,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6675.0,265.8,270.4,0.992,0.0,11,0,0.25,0.35,-0.008,0.0,3317,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6680.0,260.8,265.4,0.992,0.0,2,0,0.25,0.35,-0.008,0.0,905,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6685.0,255.9,260.4,0.992,0.0,0,0,0.25,0.4,-0.009,0.0,203,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6690.0,250.8,255.4,0.991,0.0,7,0,0.25,0.4,-0.009,0.0,474,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6695.0,246.0,250.4,0.991,0.0,0,0,0.25,0.4,-0.009,0.0,1237,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6700.0,240.9,245.4,0.99,0.0,6,0,0.35,0.4,-0.01,0.0,4547,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6705.0,236.1,240.4,0.99,0.0,9,0,0.35,0.4,-0.01,0.0,287,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6710.0,231.1,235.4,0.99,0.0,33,0,0.3,0.45,-0.011,0.0,538,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6715.0,225.9,230.4,0.99,0.0,0,0,0.3,0.45,-0.011,0.0,456,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6720.0,221.0,225.4,0.989,0.0,74,0,0.3,0.45,-0.011,0.0,923,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6725.0,216.1,220.4,0.989,0.0,5,0,0.35,0.45,-0.012,0.0,1249,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6730.0,211.2,215.5,0.988,0.0,2,0,0.35,0.5,-0.013,0.0,884,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6735.0,206.2,210.5,0.988,0.0,1,0,0.35,0.5,-0.013,0.0,1273,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6740.0,201.0,205.3,0.987,0.0,8,0,0.4,0.5,-0.014,0.0,1556,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6745.0,196.0,200.5,0.986,0.0,1,0,0.4,0.55,-0.015,0.0,1467,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6750.0,191.1,195.5,0.984,0.0,25,0,0.45,0.6,-0.016,0.0,5729,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6755.0,186.1,190.6,0.984,0.0,16,0,0.45,0.6,-0.016,0.0,1122,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6760.0,181.1,185.4,0.982,0.0,8,0,0.5,0.65,-0.018,0.0,1509,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6765.0,176.4,180.6,0.981,0.001,3,0,0.55,0.7,-0.019,0.001,1112,0,111.5,57943.59999999999,-7696.471090000002,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6770.0,171.2,175.7,0.98,0.001,39,0,0.6,0.7,-0.021,0.001,3760,0,379.90000000000003,57943.59999999999,-25823.777210000004,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6775.0,166.5,170.7,0.978,0.001,23,0,0.65,0.75,-0.022,0.001,5420,0,544.3,57943.59999999999,-37455.23397,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6780.0,161.3,165.6,0.976,0.001,21,0,0.7,0.8,-0.024,0.001,3533,0,355.4,57943.59999999999,-24373.315120000003,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6785.0,156.4,160.8,0.974,0.001,7,0,0.75,0.9,-0.026,0.001,582,0,58.9,57943.59999999999,-3990.50575,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6790.0,151.5,155.9,0.972,0.001,44,0,0.8,0.95,-0.028,0.001,2677,0,272.1,57943.59999999999,-18273.04633,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6795.0,146.7,150.9,0.97,0.001,6,0,0.85,1.0,-0.03,0.001,1057,0,106.3,57943.59999999999,-7293.95051,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6800.0,141.6,146.0,0.967,0.001,118,0,0.95,1.1,-0.033,0.001,8997,0,911.5,57943.59999999999,-61620.34879,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6805.0,136.7,141.1,0.964,0.001,38,0,1.05,1.2,-0.036,0.001,592,0,63.0,57943.59999999999,-3844.7655399999994,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6810.0,131.8,136.2,0.961,0.001,17,0,1.15,1.3,-0.04,0.001,916,0,93.30000000000001,57943.59999999999,-6239.068990000001,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6815.0,127.0,131.1,0.957,0.001,11,0,1.25,1.4,-0.043,0.001,1628,0,163.9,57943.59999999999,-11221.99617,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6820.0,122.1,126.4,0.953,0.001,61,0,1.4,1.55,-0.048,0.001,2279,0,234.0,57943.59999999999,-15392.942180000002,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6825.0,117.2,121.6,0.948,0.001,65,0,1.55,1.7,-0.052,0.001,2167,0,223.20000000000002,57943.59999999999,-14587.901020000005,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6830.0,112.4,116.7,0.943,0.002,75,0,1.7,1.85,-0.057,0.002,1236,0,262.2,57943.59999999999,-16114.703220000001,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6835.0,107.6,111.9,0.938,0.002,83,0,1.85,2.0,-0.062,0.002,815,0,179.6,57943.59999999999,-10160.174640000001,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6840.0,104.4,105.5,0.932,0.002,267,0,2.05,2.2,-0.069,0.002,1484,0,350.2,57943.59999999999,-16891.984340000003,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6845.0,98.0,102.3,0.924,0.002,49,0,2.25,2.45,-0.076,0.002,1281,0,265.99999999999994,57943.59999999999,-17100.184640000003,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6850.0,94.9,96.0,0.916,0.002,799,0,2.55,2.7,-0.084,0.002,4703,0,1100.4,57943.59999999999,-54187.59808,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6855.0,88.5,92.6,0.908,0.002,77,0,2.75,2.95,-0.092,0.002,1396,0,294.6,57943.59999999999,-18307.74638,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6860.0,83.8,87.9,0.899,0.003,44,0,3.0,3.3,-0.101,0.003,2228,0,681.6,57943.59999999999,-45470.94552,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6865.0,79.2,83.4,0.888,0.003,40,0,3.4,3.6,-0.112,0.003,1493,0,459.90000000000003,57943.59999999999,-30251.503589999997,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6870.0,74.6,78.6,0.877,0.003,101,0,3.7,4.0,-0.123,0.003,3101,0,960.6000000000001,57943.59999999999,-62460.090000000004,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6875.0,70.1,74.2,0.864,0.004,148,0,4.2,4.4,-0.136,0.004,2923,0,1228.4,57943.59999999999,-77034.111,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6880.0,65.6,69.5,0.85,0.004,132,0,4.6,4.9,-0.15,0.004,1440,0,628.8000000000001,57943.59999999999,-36310.13232,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6885.0,61.1,65.2,0.833,0.004,123,0,5.3,5.4,-0.167,0.004,1324,0,578.8000000000001,57943.59999999999,-33339.80804,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6890.0,56.7,60.8,0.816,0.005,172,0,5.8,6.1,-0.184,0.005,2483,0,1327.5,57943.59999999999,-80191.81555000001,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6895.0,52.4,56.3,0.798,0.005,64,0,6.4,6.7,-0.203,0.005,2044,0,1054.0,57943.59999999999,-68706.099,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6900.0,49.6,50.7,0.776,0.005,709,0,7.2,7.5,-0.224,0.005,4345,0,2527.0000000000005,57943.59999999999,-126169.3818,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6905.0,45.5,46.6,0.753,0.006,797,0,8.0,8.4,-0.248,0.006,1484,0,1368.6,57943.59999999999,-28606.72122,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6910.0,40.0,44.0,0.727,0.006,392,0,9.0,9.3,-0.273,0.006,2817,0,1925.4,57943.59999999999,-100977.14550000001,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6915.0,37.6,38.4,0.699,0.007,161,0,10.1,10.4,-0.302,0.007,1715,0,1313.2,57943.59999999999,-75493.42878,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6920.0,34.0,34.4,0.668,0.007,200,0,11.3,11.6,-0.332,0.007,1318,0,1062.6000000000001,57943.59999999999,-54312.518260000004,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6925.0,30.3,30.7,0.636,0.007,1305,0,12.6,12.9,-0.365,0.007,4022,0,3728.9,57943.59999999999,-131992.05019,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6930.0,26.8,27.2,0.6,0.008,627,0,14.1,14.4,-0.4,0.008,1995,0,2097.6,57943.59999999999,-75951.46944000002,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6935.0,23.5,23.9,0.562,0.008,288,0,15.8,16.1,-0.438,0.008,1805,0,1674.4,57943.59999999999,-84223.96136,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6940.0,20.4,20.8,0.522,0.008,1167,0,17.6,18.0,-0.478,0.008,1674,0,2272.8,57943.59999999999,-28148.680559999993,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6945.0,17.5,17.8,0.48,0.008,1336,0,19.7,20.1,-0.52,0.008,1874,0,2568.0,57943.59999999999,-29869.803040000006,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6950.0,14.8,15.2,0.437,0.008,2167,0,22.0,22.4,-0.564,0.008,2065,0,3385.6000000000004,57943.59999999999,5663.048160000018,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6955.0,12.4,12.7,0.393,0.008,1893,0,24.6,25.0,-0.608,0.008,1378,0,2616.7999999999997,57943.59999999999,28592.841199999995,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6960.0,10.2,10.5,0.348,0.008,1612,0,27.4,27.8,-0.652,0.008,898,0,2008.0000000000002,57943.59999999999,39641.337120000004,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6965.0,8.2,8.6,0.304,0.008,1521,0,30.5,30.8,-0.697,0.008,527,0,1638.4,57943.59999999999,55186.959520000004,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6970.0,6.6,6.9,0.261,0.008,1448,0,33.3,34.4,-0.739,0.008,519,0,1573.6000000000001,57943.59999999999,51578.15432,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6975.0,5.1,5.4,0.22,0.007,2954,0,36.8,37.9,-0.781,0.007,754,0,2595.6000000000004,57943.59999999999,106876.15400000001,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6980.0,3.9,4.2,0.182,0.006,2332,0,40.6,41.7,-0.819,0.006,479,0,1686.6,57943.59999999999,77159.03118,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6985.0,2.95,3.2,0.148,0.006,1390,0,44.6,45.8,-0.853,0.006,422,0,1087.2,57943.59999999999,40307.57808,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6990.0,2.15,2.35,0.116,0.005,1579,0,48.8,49.9,-0.884,0.005,967,0,1273.0,57943.59999999999,21236.430600000007,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,6995.0,1.65,1.7,0.092,0.004,1990,0,51.7,55.9,-0.909,0.004,120,0,844.0,57943.59999999999,51911.27480000001,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,7000.0,1.1,1.25,0.069,0.003,5534,0,57.7,58.8,-0.931,0.003,1537,0,2121.3,57943.59999999999,83217.65991,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,7005.0,0.75,0.9,0.052,0.003,2909,0,62.4,63.5,-0.949,0.003,342,0,975.3,57943.59999999999,53445.01701,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,7010.0,0.5,0.65,0.038,0.002,3476,0,65.8,69.9,-0.962,0.002,69,0,709.0,57943.59999999999,47289.22814000001,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,7015.0,0.35,0.5,0.029,0.002,2376,0,70.6,74.7,-0.971,0.002,25,0,480.19999999999993,57943.59999999999,32631.927020000003,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,7020.0,0.3,0.35,0.023,0.001,3216,0,75.5,79.6,-0.978,0.001,114,0,333.0,57943.59999999999,21527.911020000003,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,7025.0,0.15,0.3,0.016,0.001,1954,0,80.4,84.4,-0.984,0.001,43,0,199.7,57943.59999999999,13262.359110000001,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,7030.0,0.1,0.2,0.011,0.001,5737,0,85.2,89.3,-0.989,0.001,27,0,576.4,57943.59999999999,39627.4571,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,7035.0,0.1,0.15,0.01,0.001,2282,0,90.3,94.4,-0.991,0.001,12,0,229.4,57943.59999999999,15753.8227,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,7040.0,0.05,0.15,0.008,0.001,1812,0,95.3,99.3,-0.993,0.001,9,0,182.1,57943.59999999999,12512.83803,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,7045.0,0.05,0.1,0.006,0.0,1413,0,100.3,104.3,-0.995,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,7050.0,0.05,0.1,0.006,0.0,18817,0,105.1,109.4,-0.995,0.0,18,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,7055.0,0.05,0.1,0.005,0.0,1202,0,110.1,114.4,-0.995,0.0,1,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,7060.0,0.05,0.1,0.005,0.0,1689,0,115.2,119.4,-0.995,0.0,22,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,7065.0,0.05,0.1,0.005,0.0,1012,0,120.2,124.4,-0.995,0.0,49,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,7070.0,0.05,0.2,0.007,0.0,1366,0,122.1,134.6,-0.993,0.0,79,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,7075.0,0.05,0.15,0.006,0.0,7302,0,124.6,140.1,-0.994,0.0,5,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,7080.0,0.05,0.1,0.005,0.0,2596,0,132.1,144.6,-0.996,0.0,40,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,7085.0,0.05,0.1,0.004,0.0,8206,0,134.6,150.1,-0.996,0.0,12,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,7090.0,0.05,0.1,0.004,0.0,1900,0,139.6,155.1,-0.996,0.0,12,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,7095.0,0.05,0.1,0.004,0.0,2080,0,144.6,160.0,-0.996,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,7100.0,0.05,0.1,0.004,0.0,2313,0,149.6,165.0,-0.996,0.0,2,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,7105.0,0.05,0.3,0.008,0.0,1623,0,154.4,170.1,-0.992,0.0,2,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,7110.0,0.05,0.3,0.008,0.0,633,0,159.6,175.0,-0.993,0.0,2,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,7115.0,0.05,0.15,0.005,0.0,364,0,164.6,180.0,-0.996,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,7120.0,0.05,0.1,0.004,0.0,880,0,169.6,185.0,-0.997,0.0,1,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,7125.0,0.05,0.1,0.004,0.0,17846,0,177.1,189.6,-0.997,0.0,29,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,7130.0,0.05,0.1,0.004,0.0,748,0,179.7,195.0,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,7135.0,0.05,0.1,0.003,0.0,131,0,184.6,200.0,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,7140.0,0.05,0.1,0.003,0.0,639,0,189.6,205.0,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,7145.0,0.05,0.1,0.003,0.0,278,0,194.6,210.0,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,7150.0,0.05,0.1,0.003,0.0,1487,0,200.2,215.0,-0.997,0.0,1,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,7155.0,0.05,0.1,0.003,0.0,122,0,204.1,224.1,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,7160.0,0.05,0.1,0.003,0.0,500,0,209.1,229.1,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,7165.0,0.05,0.1,0.003,0.0,95,0,214.1,238.1,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,7170.0,0.05,0.1,0.003,0.0,484,0,219.1,240.4,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,7175.0,0.05,0.1,0.003,0.0,688,0,224.1,248.1,-0.997,0.0,2,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,7180.0,0.1,0.2,0.005,0.0,32,0,229.1,253.1,-0.995,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,7185.0,0.05,0.2,0.004,0.0,21,0,234.1,258.1,-0.996,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,7190.0,0.05,0.2,0.004,0.0,11,0,239.1,262.2,-0.996,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,7200.0,0.05,0.2,0.004,0.0,479,0,249.1,273.1,-0.996,0.0,6,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,7210.0,0.05,0.15,0.003,0.0,13,0,259.1,281.7,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,7220.0,0.05,0.15,0.003,0.0,0,0,269.1,291.7,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,7225.0,0.05,0.15,0.003,0.0,136,0,274.1,297.1,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,7230.0,0.05,0.15,0.003,0.0,1,0,279.1,302.1,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,7240.0,0.05,0.1,0.002,0.0,575,0,289.1,312.1,-0.998,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,7250.0,0.05,0.1,0.002,0.0,105,0,299.1,322.0,-0.998,0.0,6,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,7275.0,0.05,0.25,0.004,0.0,93,0,324.1,346.7,-0.996,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,7300.0,0.05,0.25,0.004,0.0,114,0,349.1,371.8,-0.997,0.0,2,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:38.000000000",6940.01,7325.0,0.05,0.25,0.004,0.0,271,0,374.1,394.6,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6645.0,295.7,300.4,0.994,0.0,20,0,0.2,0.35,-0.007,0.0,353,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6650.0,290.7,295.4,0.993,0.0,13,0,0.2,0.35,-0.007,0.0,4585,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6655.0,286.0,290.3,0.993,0.0,0,0,0.2,0.35,-0.007,0.0,251,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6660.0,281.0,285.4,0.993,0.0,13,0,0.2,0.35,-0.007,0.0,391,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6665.0,276.0,280.4,0.992,0.0,0,0,0.3,0.35,-0.008,0.0,239,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6670.0,271.0,275.4,0.993,0.0,5,0,0.25,0.35,-0.008,0.0,8815,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6675.0,265.8,270.4,0.992,0.0,11,0,0.25,0.35,-0.008,0.0,3317,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6680.0,260.8,265.4,0.992,0.0,2,0,0.25,0.35,-0.008,0.0,905,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6685.0,255.9,260.4,0.992,0.0,0,0,0.25,0.4,-0.009,0.0,203,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6690.0,250.8,255.4,0.991,0.0,7,0,0.25,0.4,-0.009,0.0,474,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6695.0,246.0,250.4,0.991,0.0,0,0,0.25,0.4,-0.009,0.0,1237,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6700.0,240.9,245.4,0.99,0.0,6,0,0.35,0.4,-0.01,0.0,4547,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6705.0,236.1,240.4,0.99,0.0,9,0,0.35,0.4,-0.01,0.0,287,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6710.0,231.1,235.4,0.99,0.0,33,0,0.3,0.45,-0.011,0.0,538,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6715.0,225.9,230.4,0.99,0.0,0,0,0.3,0.45,-0.011,0.0,456,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6720.0,221.0,225.4,0.989,0.0,74,0,0.3,0.45,-0.011,0.0,923,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6725.0,216.1,220.4,0.989,0.0,5,0,0.35,0.45,-0.012,0.0,1249,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6730.0,211.2,215.5,0.988,0.0,2,0,0.35,0.5,-0.013,0.0,884,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6735.0,206.2,210.5,0.988,0.0,1,0,0.35,0.5,-0.013,0.0,1273,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6740.0,201.0,205.3,0.987,0.0,8,0,0.4,0.5,-0.014,0.0,1556,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6745.0,196.0,200.5,0.986,0.0,1,0,0.4,0.55,-0.015,0.0,1467,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6750.0,191.1,195.5,0.984,0.0,25,0,0.45,0.6,-0.016,0.0,5729,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6755.0,186.1,190.6,0.984,0.0,16,0,0.45,0.6,-0.016,0.0,1122,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6760.0,181.1,185.4,0.982,0.0,8,0,0.5,0.65,-0.018,0.0,1509,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6765.0,176.4,180.6,0.981,0.001,3,0,0.55,0.7,-0.019,0.001,1112,0,111.5,57943.59999999999,-7696.471090000002,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6770.0,171.2,175.7,0.98,0.001,39,0,0.6,0.7,-0.021,0.001,3760,0,379.90000000000003,57943.59999999999,-25823.777210000004,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6775.0,166.5,170.7,0.978,0.001,23,0,0.65,0.75,-0.022,0.001,5420,0,544.3,57943.59999999999,-37455.23397,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6780.0,161.3,165.6,0.976,0.001,21,0,0.7,0.8,-0.024,0.001,3533,0,355.4,57943.59999999999,-24373.315120000003,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6785.0,156.4,160.8,0.974,0.001,7,0,0.75,0.9,-0.026,0.001,582,0,58.9,57943.59999999999,-3990.50575,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6790.0,151.5,155.9,0.972,0.001,44,0,0.8,0.95,-0.028,0.001,2677,0,272.1,57943.59999999999,-18273.04633,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6795.0,146.7,150.9,0.97,0.001,6,0,0.85,1.0,-0.03,0.001,1057,0,106.3,57943.59999999999,-7293.95051,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6800.0,141.6,146.0,0.967,0.001,118,0,0.95,1.1,-0.033,0.001,8997,0,911.5,57943.59999999999,-61620.34879,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6805.0,136.7,141.1,0.964,0.001,38,0,1.05,1.2,-0.036,0.001,592,0,63.0,57943.59999999999,-3844.7655399999994,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6810.0,131.8,136.2,0.961,0.001,17,0,1.15,1.3,-0.04,0.001,916,0,93.30000000000001,57943.59999999999,-6239.068990000001,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6815.0,127.0,131.1,0.957,0.001,11,0,1.25,1.4,-0.043,0.001,1628,0,163.9,57943.59999999999,-11221.99617,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6820.0,122.1,126.4,0.953,0.001,61,0,1.4,1.55,-0.048,0.001,2279,0,234.0,57943.59999999999,-15392.942180000002,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6825.0,117.2,121.6,0.948,0.001,65,0,1.55,1.7,-0.052,0.001,2167,0,223.20000000000002,57943.59999999999,-14587.901020000005,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6830.0,112.4,116.7,0.943,0.002,75,0,1.7,1.85,-0.057,0.002,1236,0,262.2,57943.59999999999,-16114.703220000001,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6835.0,107.6,111.9,0.938,0.002,83,0,1.85,2.0,-0.062,0.002,815,0,179.6,57943.59999999999,-10160.174640000001,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6840.0,104.4,105.5,0.932,0.002,267,0,2.05,2.2,-0.069,0.002,1484,0,350.2,57943.59999999999,-16891.984340000003,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6845.0,98.0,102.3,0.924,0.002,49,0,2.25,2.45,-0.076,0.002,1281,0,265.99999999999994,57943.59999999999,-17100.184640000003,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6850.0,94.9,96.0,0.916,0.002,799,0,2.55,2.7,-0.084,0.002,4703,0,1100.4,57943.59999999999,-54187.59808,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6855.0,88.5,92.6,0.908,0.002,77,0,2.75,2.95,-0.092,0.002,1396,0,294.6,57943.59999999999,-18307.74638,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6860.0,83.8,87.9,0.899,0.003,44,0,3.0,3.3,-0.101,0.003,2228,0,681.6,57943.59999999999,-45470.94552,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6865.0,79.2,83.4,0.888,0.003,40,0,3.4,3.6,-0.112,0.003,1493,0,459.90000000000003,57943.59999999999,-30251.503589999997,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6870.0,74.6,78.6,0.877,0.003,101,0,3.7,4.0,-0.123,0.003,3101,0,960.6000000000001,57943.59999999999,-62460.090000000004,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6875.0,70.1,74.2,0.864,0.004,148,0,4.2,4.4,-0.136,0.004,2923,0,1228.4,57943.59999999999,-77034.111,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6880.0,65.6,69.5,0.85,0.004,132,0,4.6,4.9,-0.15,0.004,1440,0,628.8000000000001,57943.59999999999,-36310.13232,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6885.0,61.1,65.2,0.833,0.004,123,0,5.3,5.4,-0.167,0.004,1324,0,578.8000000000001,57943.59999999999,-33339.80804,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6890.0,56.7,60.8,0.816,0.005,172,0,5.8,6.1,-0.184,0.005,2483,0,1327.5,57943.59999999999,-80191.81555000001,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6895.0,52.4,56.3,0.798,0.005,64,0,6.4,6.7,-0.203,0.005,2044,0,1054.0,57943.59999999999,-68706.099,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6900.0,49.6,50.7,0.776,0.005,709,0,7.2,7.5,-0.224,0.005,4345,0,2527.0000000000005,57943.59999999999,-126169.3818,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6905.0,45.5,46.6,0.753,0.006,797,0,8.0,8.4,-0.248,0.006,1484,0,1368.6,57943.59999999999,-28606.72122,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6910.0,40.0,44.0,0.727,0.006,392,0,9.0,9.3,-0.273,0.006,2817,0,1925.4,57943.59999999999,-100977.14550000001,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6915.0,37.6,38.4,0.699,0.007,161,0,10.1,10.4,-0.302,0.007,1715,0,1313.2,57943.59999999999,-75493.42878,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6920.0,34.0,34.4,0.668,0.007,200,0,11.3,11.6,-0.332,0.007,1318,0,1062.6000000000001,57943.59999999999,-54312.518260000004,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6925.0,30.3,30.7,0.636,0.007,1305,0,12.6,12.9,-0.365,0.007,4022,0,3728.9,57943.59999999999,-131992.05019,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6930.0,26.8,27.2,0.6,0.008,627,0,14.1,14.4,-0.4,0.008,1995,0,2097.6,57943.59999999999,-75951.46944000002,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6935.0,23.5,23.9,0.562,0.008,288,0,15.8,16.1,-0.438,0.008,1805,0,1674.4,57943.59999999999,-84223.96136,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6940.0,20.4,20.8,0.522,0.008,1167,0,17.6,18.0,-0.478,0.008,1674,0,2272.8,57943.59999999999,-28148.680559999993,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6945.0,17.5,17.8,0.48,0.008,1336,0,19.7,20.1,-0.52,0.008,1874,0,2568.0,57943.59999999999,-29869.803040000006,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6950.0,14.8,15.2,0.437,0.008,2167,0,22.0,22.4,-0.564,0.008,2065,0,3385.6000000000004,57943.59999999999,5663.048160000018,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6955.0,12.4,12.7,0.393,0.008,1893,0,24.6,25.0,-0.608,0.008,1378,0,2616.7999999999997,57943.59999999999,28592.841199999995,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6960.0,10.2,10.5,0.348,0.008,1612,0,27.4,27.8,-0.652,0.008,898,0,2008.0000000000002,57943.59999999999,39641.337120000004,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6965.0,8.2,8.6,0.304,0.008,1521,0,30.5,30.8,-0.697,0.008,527,0,1638.4,57943.59999999999,55186.959520000004,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6970.0,6.6,6.9,0.261,0.008,1448,0,33.3,34.4,-0.739,0.008,519,0,1573.6000000000001,57943.59999999999,51578.15432,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6975.0,5.1,5.4,0.22,0.007,2954,0,36.8,37.9,-0.781,0.007,754,0,2595.6000000000004,57943.59999999999,106876.15400000001,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6980.0,3.9,4.2,0.182,0.006,2332,0,40.6,41.7,-0.819,0.006,479,0,1686.6,57943.59999999999,77159.03118,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6985.0,2.95,3.2,0.148,0.006,1390,0,44.6,45.8,-0.853,0.006,422,0,1087.2,57943.59999999999,40307.57808,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6990.0,2.15,2.35,0.116,0.005,1579,0,48.8,49.9,-0.884,0.005,967,0,1273.0,57943.59999999999,21236.430600000007,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,6995.0,1.65,1.7,0.092,0.004,1990,0,51.7,55.9,-0.909,0.004,120,0,844.0,57943.59999999999,51911.27480000001,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,7000.0,1.1,1.25,0.069,0.003,5534,0,57.7,58.8,-0.931,0.003,1537,0,2121.3,57943.59999999999,83217.65991,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,7005.0,0.75,0.9,0.052,0.003,2909,0,62.4,63.5,-0.949,0.003,342,0,975.3,57943.59999999999,53445.01701,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,7010.0,0.5,0.65,0.038,0.002,3476,0,65.8,69.9,-0.962,0.002,69,0,709.0,57943.59999999999,47289.22814000001,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,7015.0,0.35,0.5,0.029,0.002,2376,0,70.6,74.7,-0.971,0.002,25,0,480.19999999999993,57943.59999999999,32631.927020000003,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,7020.0,0.3,0.35,0.023,0.001,3216,0,75.5,79.6,-0.978,0.001,114,0,333.0,57943.59999999999,21527.911020000003,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,7025.0,0.15,0.3,0.016,0.001,1954,0,80.4,84.4,-0.984,0.001,43,0,199.7,57943.59999999999,13262.359110000001,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,7030.0,0.1,0.2,0.011,0.001,5737,0,85.2,89.3,-0.989,0.001,27,0,576.4,57943.59999999999,39627.4571,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,7035.0,0.1,0.15,0.01,0.001,2282,0,90.3,94.4,-0.991,0.001,12,0,229.4,57943.59999999999,15753.8227,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,7040.0,0.05,0.15,0.008,0.001,1812,0,95.3,99.3,-0.993,0.001,9,0,182.1,57943.59999999999,12512.83803,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,7045.0,0.05,0.1,0.006,0.0,1413,0,100.3,104.3,-0.995,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,7050.0,0.05,0.1,0.006,0.0,18817,0,105.1,109.4,-0.995,0.0,18,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,7055.0,0.05,0.1,0.005,0.0,1202,0,110.1,114.4,-0.995,0.0,1,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,7060.0,0.05,0.1,0.005,0.0,1689,0,115.2,119.4,-0.995,0.0,22,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,7065.0,0.05,0.1,0.005,0.0,1012,0,120.2,124.4,-0.995,0.0,49,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,7070.0,0.05,0.2,0.007,0.0,1366,0,122.1,134.6,-0.993,0.0,79,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,7075.0,0.05,0.15,0.006,0.0,7302,0,124.6,140.1,-0.994,0.0,5,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,7080.0,0.05,0.1,0.005,0.0,2596,0,132.1,144.6,-0.996,0.0,40,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,7085.0,0.05,0.1,0.004,0.0,8206,0,134.6,150.1,-0.996,0.0,12,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,7090.0,0.05,0.1,0.004,0.0,1900,0,139.6,155.1,-0.996,0.0,12,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,7095.0,0.05,0.1,0.004,0.0,2080,0,144.6,160.0,-0.996,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,7100.0,0.05,0.1,0.004,0.0,2313,0,149.6,165.0,-0.996,0.0,2,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,7105.0,0.05,0.3,0.008,0.0,1623,0,154.4,170.1,-0.992,0.0,2,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,7110.0,0.05,0.3,0.008,0.0,633,0,159.6,175.0,-0.993,0.0,2,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,7115.0,0.05,0.15,0.005,0.0,364,0,164.6,180.0,-0.996,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,7120.0,0.05,0.1,0.004,0.0,880,0,169.6,185.0,-0.997,0.0,1,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,7125.0,0.05,0.1,0.004,0.0,17846,0,177.1,189.6,-0.997,0.0,29,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,7130.0,0.05,0.1,0.004,0.0,748,0,179.7,195.0,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,7135.0,0.05,0.1,0.003,0.0,131,0,184.6,200.0,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,7140.0,0.05,0.1,0.003,0.0,639,0,189.6,205.0,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,7145.0,0.05,0.1,0.003,0.0,278,0,194.6,210.0,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,7150.0,0.05,0.1,0.003,0.0,1487,0,200.2,215.0,-0.997,0.0,1,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,7155.0,0.05,0.1,0.003,0.0,122,0,204.1,224.1,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,7160.0,0.05,0.1,0.003,0.0,500,0,209.1,229.1,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,7165.0,0.05,0.1,0.003,0.0,95,0,214.1,238.1,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,7170.0,0.05,0.1,0.003,0.0,484,0,219.1,240.4,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,7175.0,0.05,0.1,0.003,0.0,688,0,224.1,248.1,-0.997,0.0,2,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,7180.0,0.1,0.2,0.005,0.0,32,0,229.1,253.1,-0.995,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,7185.0,0.05,0.2,0.004,0.0,21,0,234.1,258.1,-0.996,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,7190.0,0.05,0.2,0.004,0.0,11,0,239.1,262.2,-0.996,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,7200.0,0.05,0.2,0.004,0.0,479,0,249.1,273.1,-0.996,0.0,6,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,7210.0,0.05,0.15,0.003,0.0,13,0,259.1,281.7,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,7220.0,0.05,0.15,0.003,0.0,0,0,269.1,291.7,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,7225.0,0.05,0.15,0.003,0.0,136,0,274.1,297.1,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,7230.0,0.05,0.15,0.003,0.0,1,0,279.1,302.1,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,7240.0,0.05,0.1,0.002,0.0,575,0,289.1,312.1,-0.998,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,7250.0,0.05,0.1,0.002,0.0,105,0,299.1,322.0,-0.998,0.0,6,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,7275.0,0.05,0.25,0.004,0.0,93,0,324.1,346.7,-0.996,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,7300.0,0.05,0.25,0.004,0.0,114,0,349.1,371.8,-0.997,0.0,2,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:29:51.000000000",6940.01,7325.0,0.05,0.25,0.004,0.0,271,0,374.1,394.6,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-742664.3501200003]
["2026-01-20T09:30:03.000000000",6843.59,6545.0,395.8,400.4,0.996,0.0,0,0,0.15,0.25,-0.004,0.0,356,0,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6550.0,277.7,300.6,0.996,0.0,5,0,0.2,0.25,-0.004,0.0,516,0,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6555.0,385.8,390.4,0.996,0.0,0,0,0.15,0.25,-0.004,0.0,37,0,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6560.0,380.8,385.4,0.996,0.0,0,0,0.15,0.25,-0.004,0.0,237,0,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6565.0,375.7,380.4,0.996,0.0,0,0,0.15,0.25,-0.004,0.0,78,0,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6570.0,370.7,375.4,0.996,0.0,0,0,0.15,0.25,-0.004,0.0,228,0,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6575.0,252.6,275.2,0.996,0.0,0,0,0.3,0.35,-0.004,0.0,1588,0,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6580.0,360.6,365.4,0.996,0.0,5,0,0.15,0.25,-0.004,0.0,633,0,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6585.0,355.6,360.4,0.996,0.0,3,0,0.15,0.25,-0.005,0.0,82,0,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6590.0,237.8,260.7,0.995,0.0,0,0,0.35,0.4,-0.005,0.0,568,1,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6595.0,345.6,350.4,0.995,0.0,3,0,0.15,0.3,-0.005,0.0,213,0,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6600.0,232.0,247.3,0.995,0.0,39,0,0.35,0.45,-0.005,0.0,4313,24,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6605.0,335.9,340.4,0.995,0.0,0,0,0.15,0.3,-0.005,0.0,193,0,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6610.0,222.0,237.3,0.995,0.0,0,0,0.4,0.5,-0.005,0.0,365,11,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6615.0,325.9,330.4,0.995,0.0,7,0,0.2,0.3,-0.006,0.0,167,0,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6620.0,212.1,227.4,0.994,0.0,3,0,0.45,0.55,-0.006,0.0,243,36,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6625.0,207.1,222.4,0.994,0.0,6,0,0.5,0.6,-0.006,0.0,921,4,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6630.0,201.9,217.2,0.994,0.0,0,0,0.55,0.6,-0.006,0.0,348,0,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6635.0,305.7,310.4,0.994,0.0,0,0,0.2,0.3,-0.006,0.0,678,0,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6640.0,192.2,207.5,0.994,0.0,0,0,0.6,0.65,-0.006,0.0,904,6,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6645.0,295.7,300.4,0.994,0.0,20,0,0.2,0.35,-0.007,0.0,353,0,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6650.0,182.3,197.6,0.993,0.0,13,0,0.7,0.75,-0.007,0.0,4585,6,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6655.0,286.0,290.3,0.993,0.0,0,0,0.2,0.35,-0.007,0.0,251,0,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6660.0,172.4,187.7,0.993,0.0,13,0,0.8,0.85,-0.007,0.0,391,0,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6665.0,276.0,280.4,0.992,0.0,0,0,0.3,0.35,-0.008,0.0,239,0,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6670.0,162.5,177.8,0.993,0.0,5,0,0.9,0.95,-0.008,0.0,8815,0,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6675.0,157.6,172.9,0.992,0.0,11,0,0.95,1.0,-0.008,0.0,3317,0,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6680.0,152.6,167.9,0.992,0.0,2,0,1.0,1.05,-0.008,0.0,905,1,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6685.0,255.9,260.4,0.992,0.0,0,0,0.25,0.4,-0.009,0.0,203,0,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6690.0,142.8,158.1,0.991,0.0,7,0,1.15,1.2,-0.009,0.0,474,0,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6695.0,246.0,250.4,0.991,0.0,0,0,0.25,0.4,-0.009,0.0,1237,0,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6700.0,133.0,148.3,0.99,0.0,6,0,1.3,1.4,-0.01,0.0,4547,7,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6705.0,236.1,240.4,0.99,0.0,9,0,0.35,0.4,-0.01,0.0,287,0,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6710.0,123.2,138.5,0.99,0.0,33,0,1.55,1.65,-0.011,0.0,538,0,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6715.0,225.9,230.4,0.99,0.0,0,0,0.3,0.45,-0.011,0.0,456,0,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6720.0,114.8,130.1,0.989,0.0,74,0,1.8,1.9,-0.011,0.0,923,3,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6725.0,113.4,123.0,0.989,0.0,5,0,2.0,2.1,-0.012,0.0,1249,0,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6730.0,108.6,118.2,0.988,0.0,2,0,2.05,2.35,-0.013,0.0,884,22,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6735.0,206.2,210.5,0.988,0.0,1,0,0.35,0.5,-0.013,0.0,1273,0,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6740.0,99.1,108.6,0.987,0.0,8,0,2.65,2.75,-0.014,0.0,1556,1,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6745.0,196.0,200.5,0.986,0.0,1,0,0.4,0.55,-0.015,0.0,1467,0,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6750.0,89.7,99.3,0.984,0.0,25,0,3.2,3.4,-0.016,0.0,5729,15,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6755.0,186.1,190.6,0.984,0.0,16,0,0.45,0.6,-0.016,0.0,1122,0,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6760.0,80.6,90.1,0.982,0.0,8,0,3.9,4.2,-0.018,0.0,1509,0,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6765.0,176.4,180.6,0.981,0.001,3,0,0.55,0.7,-0.019,0.001,1112,0,111.5,57943.59999999999,-7589.541310000001,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6770.0,71.7,81.2,0.98,0.001,39,0,5.0,5.3,-0.021,0.001,3760,0,379.90000000000003,57943.59999999999,-25464.99839,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6775.0,67.4,76.9,0.978,0.001,23,0,0.65,0.75,-0.022,0.001,5420,0,544.3,57943.59999999999,-36934.85523000001,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6780.0,67.2,68.7,0.976,0.001,21,0,6.3,6.7,-0.024,0.001,3533,0,355.4,57943.59999999999,-24034.688080000004,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6785.0,156.4,160.8,0.974,0.001,7,0,0.75,0.9,-0.026,0.001,582,0,58.9,57943.59999999999,-3935.06425,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6790.0,58.7,62.7,0.972,0.001,44,0,8.1,8.4,-0.028,0.001,2677,2,272.1,57943.59999999999,-18019.17247,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6795.0,146.7,150.9,0.97,0.001,6,0,0.85,1.0,-0.03,0.001,1057,0,106.3,57943.59999999999,-7192.61309,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6800.0,50.9,52.2,0.967,0.001,118,0,0.95,1.1,-0.033,0.001,8997,0,911.5,57943.59999999999,-60764.235609999996,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6805.0,136.7,141.1,0.964,0.001,38,0,1.05,1.2,-0.036,0.001,592,0,63.0,57943.59999999999,-3791.3488599999996,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6810.0,43.5,44.7,0.961,0.001,17,1,12.7,13.0,-0.04,0.001,916,0,93.30000000000001,57943.59999999999,-6152.38741,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6815.0,127.0,131.1,0.957,0.001,11,0,1.25,1.4,-0.043,0.001,1628,0,163.9,57943.59999999999,-11066.08503,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6820.0,36.6,37.9,0.953,0.001,61,0,15.5,16.1,-0.048,0.001,2279,0,234.0,57943.59999999999,-15179.082620000001,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6825.0,117.2,121.6,0.948,0.001,65,0,17.4,17.9,-0.052,0.001,2167,1,223.20000000000002,57943.59999999999,-14385.226180000003,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6830.0,30.7,31.5,0.943,0.002,75,0,19.2,19.7,-0.057,0.002,1236,4,262.2,57943.59999999999,-15890.815980000003,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6835.0,107.6,111.9,0.938,0.002,83,0,1.85,2.0,-0.062,0.002,815,0,179.6,57943.59999999999,-10019.015760000002,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6840.0,24.9,25.4,0.932,0.002,267,0,23.4,23.9,-0.069,0.002,1484,0,350.2,57943.59999999999,-16657.29806,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6845.0,98.0,102.3,0.924,0.002,49,0,2.25,2.45,-0.076,0.002,1281,0,265.99999999999994,57943.59999999999,-16862.605760000002,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6850.0,94.9,96.0,0.916,0.002,799,0,28.1,28.8,-0.084,0.002,4703,0,1100.4,57943.59999999999,-53434.75072000001,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6855.0,88.5,92.6,0.908,0.002,77,0,2.75,2.95,-0.092,0.002,1396,0,294.6,57943.59999999999,-18053.390420000003,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6860.0,15.2,15.5,0.899,0.003,44,0,33.5,34.6,-0.101,0.003,2228,0,681.6,57943.59999999999,-44839.201680000006,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6865.0,79.2,83.4,0.888,0.003,40,0,3.4,3.6,-0.112,0.003,1493,0,459.90000000000003,57943.59999999999,-29831.20881,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6870.0,11.3,11.6,0.877,0.003,101,1,39.5,40.7,-0.123,0.003,3101,3,960.6000000000001,57943.59999999999,-61592.31,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6875.0,70.1,74.2,0.864,0.004,148,0,42.7,45.0,-0.136,0.004,2923,0,1228.4,57943.59999999999,-75963.849,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6880.0,8.2,8.4,0.85,0.004,132,10,46.1,47.8,-0.15,0.004,1440,1,628.8000000000001,57943.59999999999,-35805.662879999996,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6885.0,61.1,65.2,0.833,0.004,123,0,5.3,5.4,-0.167,0.004,1324,0,578.8000000000001,57943.59999999999,-32876.606360000005,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6890.0,5.6,6.0,0.816,0.005,172,0,5.8,6.1,-0.184,0.005,2483,0,1327.5,57943.59999999999,-79077.68245000002,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6895.0,52.4,56.3,0.798,0.005,64,0,6.4,6.7,-0.203,0.005,2044,0,1054.0,57943.59999999999,-67751.54100000001,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6900.0,49.6,50.7,0.776,0.005,709,0,57.9,60.0,-0.224,0.005,4345,2,2527.0000000000005,57943.59999999999,-124416.46620000001,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6905.0,45.5,46.6,0.753,0.006,797,0,8.0,8.4,-0.248,0.006,1484,0,1368.6,57943.59999999999,-28209.27798,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6910.0,2.45,2.7,0.727,0.006,392,2,66.6,73.1,-0.273,0.006,2817,0,1925.4,57943.59999999999,-99574.23450000002,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6915.0,37.6,38.4,0.699,0.007,161,0,10.1,10.4,-0.302,0.007,1715,0,1313.2,57943.59999999999,-74444.57201999999,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6920.0,1.65,2.0,0.668,0.007,200,7,11.3,11.6,-0.332,0.007,1318,0,1062.6000000000001,57943.59999999999,-53557.93534,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6925.0,30.3,30.7,0.636,0.007,1305,0,12.6,12.9,-0.365,0.007,4022,0,3728.9,57943.59999999999,-130158.23821,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6930.0,1.1,1.15,0.6,0.008,627,1,85.6,91.5,-0.4,0.008,1995,0,2097.6,57943.59999999999,-74896.24896000001,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6935.0,23.5,23.9,0.562,0.008,288,0,15.8,16.1,-0.438,0.008,1805,0,1674.4,57943.59999999999,-83053.80824,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6940.0,0.7,0.85,0.522,0.008,1167,8,95.2,100.1,-0.478,0.008,1674,0,2272.8,57943.59999999999,-27757.601039999994,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6945.0,17.5,17.8,0.48,0.008,1336,0,19.7,20.1,-0.52,0.008,1874,0,2568.0,57943.59999999999,-29454.811360000003,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6950.0,0.45,0.55,0.437,0.008,2167,8,105.0,111.1,-0.564,0.008,2065,0,3385.6000000000004,57943.59999999999,5584.369440000018,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6955.0,12.4,12.7,0.393,0.008,1893,0,24.6,25.0,-0.608,0.008,1378,0,2616.7999999999997,57943.59999999999,28195.590799999998,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6960.0,0.35,0.4,0.348,0.008,1612,1,113.5,121.0,-0.652,0.008,898,0,2008.0000000000002,57943.59999999999,39090.58608000001,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6965.0,8.2,8.6,0.304,0.008,1521,0,30.5,30.8,-0.697,0.008,527,0,1638.4,57943.59999999999,54420.22768,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6970.0,0.25,0.3,0.261,0.008,1448,4,123.4,130.9,-0.739,0.008,519,0,1573.6000000000001,57943.59999999999,50861.56088,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6975.0,0.15,0.25,0.22,0.007,2954,26,127.7,135.6,-0.781,0.007,754,0,2595.6000000000004,57943.59999999999,105391.286,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6980.0,0.15,0.2,0.182,0.006,2332,3,133.3,140.8,-0.819,0.006,479,0,1686.6,57943.59999999999,76087.03362,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6985.0,2.95,3.2,0.148,0.006,1390,0,44.6,45.8,-0.853,0.006,422,0,1087.2,57943.59999999999,39747.570719999996,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6990.0,0.1,0.15,0.116,0.005,1579,1,143.2,150.5,-0.884,0.005,967,0,1273.0,57943.59999999999,20941.385400000006,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,6995.0,1.65,1.7,0.092,0.004,1990,0,51.7,55.9,-0.909,0.004,120,0,844.0,57943.59999999999,51190.0532,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,7000.0,0.05,0.1,0.069,0.003,5534,13,153.2,160.7,-0.931,0.003,1537,0,2121.3,57943.59999999999,82061.48769,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,7005.0,0.75,0.9,0.052,0.003,2909,0,62.4,63.5,-0.949,0.003,342,0,975.3,57943.59999999999,52702.48659,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,7010.0,0.05,0.1,0.038,0.002,3476,1,163.2,178.5,-0.962,0.002,69,0,709.0,57943.59999999999,46632.22226,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,7015.0,0.35,0.5,0.029,0.002,2376,0,70.6,74.7,-0.971,0.002,25,0,480.19999999999993,57943.59999999999,32178.560180000004,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,7020.0,0.05,0.1,0.023,0.001,3216,3,173.2,188.5,-0.978,0.001,114,0,333.0,57943.59999999999,21228.81618,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,7025.0,0.05,0.1,0.016,0.001,1954,0,178.2,193.5,-0.984,0.001,43,0,199.7,57943.59999999999,13078.100489999999,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,7030.0,0.05,0.1,0.011,0.001,5737,0,183.2,198.5,-0.989,0.001,27,0,576.4,57943.59999999999,39076.8989,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,7035.0,0.1,0.15,0.01,0.001,2282,0,90.3,94.4,-0.991,0.001,12,0,229.4,57943.59999999999,15534.9493,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,7040.0,0.05,0.1,0.008,0.001,1812,0,193.2,208.5,-0.993,0.001,9,0,182.1,57943.59999999999,12338.99277,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,7045.0,0.05,0.1,0.006,0.0,1413,0,100.3,104.3,-0.995,0.0,0,0,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,7050.0,0.0,0.05,0.006,0.0,18817,6,203.2,218.5,-0.995,0.0,18,0,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,7055.0,0.05,0.1,0.005,0.0,1202,0,110.1,114.4,-0.995,0.0,1,0,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,7060.0,0.0,0.05,0.005,0.0,1689,0,213.2,228.1,-0.995,0.0,22,0,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,7065.0,0.05,0.1,0.005,0.0,1012,0,120.2,124.4,-0.995,0.0,49,0,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,7070.0,0.0,0.05,0.007,0.0,1366,1,223.2,238.1,-0.993,0.0,79,0,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,7075.0,0.0,0.05,0.006,0.0,7302,0,228.4,243.7,-0.994,0.0,5,0,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,7080.0,0.05,0.1,0.005,0.0,2596,0,132.1,144.6,-0.996,0.0,40,0,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,7085.0,0.05,0.1,0.004,0.0,8206,0,134.6,150.1,-0.996,0.0,12,0,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,7090.0,0.05,0.1,0.004,0.0,1900,0,139.6,155.1,-0.996,0.0,12,0,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,7095.0,0.05,0.1,0.004,0.0,2080,0,144.6,160.0,-0.996,0.0,0,0,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,7100.0,0.0,0.05,0.004,0.0,2313,0,249.8,272.6,-0.996,0.0,2,0,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,7105.0,0.05,0.3,0.008,0.0,1623,0,154.4,170.1,-0.992,0.0,2,0,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,7110.0,0.05,0.3,0.008,0.0,633,0,159.6,175.0,-0.993,0.0,2,0,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,7115.0,0.05,0.15,0.005,0.0,364,0,164.6,180.0,-0.996,0.0,0,0,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,7120.0,0.05,0.1,0.004,0.0,880,0,169.6,185.0,-0.997,0.0,1,0,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,7125.0,0.0,0.05,0.004,0.0,17846,5,274.7,296.7,-0.997,0.0,29,0,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,7130.0,0.05,0.1,0.004,0.0,748,0,179.7,195.0,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,7135.0,0.05,0.1,0.003,0.0,131,0,184.6,200.0,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:03.000000000",6843.59,7140.0,0.05,0.1,0.003,0.0,639,0,189.6,205.0,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-732346.2530800004]
["2026-01-20T09:30:15.000000000",6847.93,6550.0,296.2,298.8,0.996,0.0,5,0,0.15,0.25,-0.004,0.0,516,0,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6555.0,291.2,293.8,0.996,0.0,0,0,0.2,0.25,-0.004,0.0,37,0,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6560.0,286.5,289.1,0.996,0.0,0,0,0.2,0.25,-0.004,0.0,237,0,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6565.0,281.5,284.1,0.996,0.0,0,0,0.2,0.25,-0.004,0.0,78,1,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6570.0,276.3,279.0,0.996,0.0,0,0,0.2,0.3,-0.004,0.0,228,0,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6575.0,271.6,274.0,0.996,0.0,0,0,0.25,0.3,-0.004,0.0,1588,0,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6580.0,264.0,277.2,0.996,0.0,5,0,0.25,0.3,-0.004,0.0,633,2,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6585.0,259.0,272.2,0.996,0.0,3,0,0.25,0.35,-0.005,0.0,82,0,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6590.0,256.3,258.9,0.995,0.0,0,0,0.3,0.35,-0.005,0.0,568,3,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6595.0,251.6,254.1,0.995,0.0,3,0,0.3,0.35,-0.005,0.0,213,0,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6600.0,246.4,249.2,0.995,0.0,39,0,0.3,0.4,-0.005,0.0,4313,28,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6605.0,241.6,244.2,0.995,0.0,0,0,0.35,0.4,-0.005,0.0,193,1,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6610.0,236.6,239.0,0.995,0.0,0,0,0.35,0.45,-0.005,0.0,365,11,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6615.0,231.7,234.0,0.995,0.0,7,0,0.4,0.45,-0.006,0.0,167,0,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6620.0,226.7,237.3,0.994,0.0,3,0,0.4,0.5,-0.006,0.0,243,39,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6625.0,221.7,224.3,0.994,0.0,6,0,0.45,0.5,-0.006,0.0,921,4,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6630.0,217.5,218.6,0.994,0.0,0,1,0.45,0.55,-0.006,0.0,348,10,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6635.0,211.8,214.3,0.994,0.0,0,0,0.5,0.55,-0.006,0.0,678,0,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6640.0,206.9,209.4,0.994,0.0,0,0,0.55,0.6,-0.006,0.0,904,141,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6645.0,201.8,204.4,0.994,0.0,20,0,0.55,0.65,-0.007,0.0,353,0,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6650.0,196.9,199.4,0.993,0.0,13,0,0.6,0.65,-0.007,0.0,4585,7,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6655.0,191.7,194.5,0.993,0.0,0,0,0.65,0.7,-0.007,0.0,251,0,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6660.0,187.0,189.3,0.993,0.0,13,0,0.7,0.75,-0.007,0.0,391,0,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6665.0,182.0,184.4,0.992,0.0,0,0,0.75,0.8,-0.008,0.0,239,0,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6670.0,177.0,179.4,0.993,0.0,5,0,0.75,0.85,-0.008,0.0,8815,1,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6675.0,172.1,174.7,0.992,0.0,11,0,0.8,0.9,-0.008,0.0,3317,0,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6680.0,167.1,169.5,0.992,0.0,2,0,0.9,0.95,-0.008,0.0,905,1,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6685.0,161.9,164.8,0.992,0.0,0,0,0.95,1.0,-0.009,0.0,203,0,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6690.0,157.3,159.9,0.991,0.0,7,0,1.0,1.05,-0.009,0.0,474,0,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6695.0,152.3,154.7,0.991,0.0,0,0,1.05,1.15,-0.009,0.0,1237,1,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6700.0,147.2,149.8,0.99,0.0,6,0,1.15,1.2,-0.01,0.0,4547,14,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6705.0,142.3,145.1,0.99,0.0,9,0,1.25,1.3,-0.01,0.0,287,5,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6710.0,137.6,140.2,0.99,0.0,33,0,1.35,1.4,-0.011,0.0,538,4,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6715.0,132.5,135.3,0.99,0.0,0,0,1.45,1.5,-0.011,0.0,456,1,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6720.0,127.7,130.4,0.989,0.0,74,0,1.55,1.6,-0.011,0.0,923,4,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6725.0,123.0,125.6,0.989,0.0,5,0,1.7,1.75,-0.012,0.0,1249,1,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6730.0,118.0,120.9,0.988,0.0,2,0,1.85,1.9,-0.013,0.0,884,78,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6735.0,113.1,115.9,0.988,0.0,1,0,2.05,2.1,-0.013,0.0,1273,24,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6740.0,108.3,111.1,0.987,0.0,8,0,2.25,2.3,-0.014,0.0,1556,18,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6745.0,103.7,106.1,0.986,0.0,1,0,2.5,2.55,-0.015,0.0,1467,25,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6750.0,98.8,101.5,0.984,0.0,25,1,2.75,2.8,-0.016,0.0,5729,52,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6755.0,94.4,96.8,0.984,0.0,16,2,3.0,3.1,-0.016,0.0,1122,3,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6760.0,89.5,92.5,0.982,0.0,8,2,3.4,3.5,-0.018,0.0,1509,16,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6765.0,85.1,87.4,0.981,0.001,3,0,3.8,3.9,-0.019,0.001,1112,16,111.5,57943.59999999999,-7594.354370000002,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6770.0,80.7,83.1,0.98,0.001,39,0,4.2,4.3,-0.021,0.001,3760,58,379.90000000000003,57943.59999999999,-25481.147530000006,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6775.0,76.2,78.6,0.978,0.001,23,0,4.8,4.9,-0.022,0.001,5420,9,544.3,57943.59999999999,-36958.278210000004,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6780.0,71.8,74.1,0.976,0.001,21,1,5.3,5.4,-0.024,0.001,3533,21,355.4,57943.59999999999,-24049.93016,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6785.0,67.9,69.2,0.974,0.001,7,2,6.0,6.1,-0.026,0.001,582,52,58.9,57943.59999999999,-3937.55975,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6790.0,63.7,64.9,0.972,0.001,44,0,6.8,6.9,-0.028,0.001,2677,28,272.1,57943.59999999999,-18030.59969,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6795.0,59.6,60.8,0.97,0.001,6,0,7.6,7.7,-0.03,0.001,1057,57,106.3,57943.59999999999,-7197.17443,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6800.0,55.5,56.6,0.967,0.001,118,3,8.6,8.7,-0.033,0.001,8997,48,911.5,57943.59999999999,-60802.77047,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6805.0,51.7,52.9,0.964,0.001,38,1,9.6,9.7,-0.036,0.001,592,23,63.0,57943.59999999999,-3793.75322,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6810.0,48.0,48.5,0.961,0.001,17,3,10.8,10.9,-0.04,0.001,916,40,93.30000000000001,57943.59999999999,-6156.289070000002,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6815.0,44.4,44.8,0.957,0.001,11,7,12.1,12.2,-0.043,0.001,1628,3,163.9,57943.59999999999,-11073.102810000002,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6820.0,40.8,41.2,0.953,0.001,61,7,13.4,13.7,-0.048,0.001,2279,12,234.0,57943.59999999999,-15188.708740000002,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6825.0,37.3,37.7,0.948,0.001,65,2,15.1,15.2,-0.052,0.001,2167,22,223.20000000000002,57943.59999999999,-14394.348860000004,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6830.0,34.1,34.4,0.943,0.002,75,5,16.7,16.9,-0.057,0.002,1236,67,262.2,57943.59999999999,-15900.893460000001,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6835.0,30.9,31.3,0.938,0.002,83,4,18.6,18.8,-0.062,0.002,815,32,179.6,57943.59999999999,-10025.36952,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6840.0,27.9,28.2,0.932,0.002,267,7,20.5,20.8,-0.069,0.002,1484,66,350.2,57943.59999999999,-16667.86162,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6845.0,25.1,25.4,0.924,0.002,49,43,22.7,22.9,-0.076,0.002,1281,2,265.99999999999994,57943.59999999999,-16873.29952,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6850.0,22.4,22.7,0.916,0.002,799,13,24.9,25.2,-0.084,0.002,4703,30,1100.4,57943.59999999999,-53468.63744000001,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6855.0,19.8,20.1,0.908,0.002,77,11,27.4,27.6,-0.092,0.002,1396,28,294.6,57943.59999999999,-18064.839340000002,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6860.0,17.4,17.7,0.899,0.003,44,20,29.8,30.2,-0.101,0.003,2228,14,681.6,57943.59999999999,-44867.63736000001,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6865.0,15.2,15.5,0.888,0.003,40,28,32.6,33.0,-0.112,0.003,1493,12,459.90000000000003,57943.59999999999,-29850.12687,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6870.0,13.2,13.4,0.877,0.003,101,39,35.5,36.0,-0.123,0.003,3101,39,960.6000000000001,57943.59999999999,-61631.37,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6875.0,11.3,11.5,0.864,0.004,148,10,38.6,39.1,-0.136,0.004,2923,37,1228.4,57943.59999999999,-76012.02300000002,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6880.0,9.6,9.8,0.85,0.004,132,35,41.9,42.5,-0.15,0.004,1440,48,628.8000000000001,57943.59999999999,-35828.36976,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6885.0,8.1,8.3,0.833,0.004,123,41,45.4,46.0,-0.167,0.004,1324,37,578.8000000000001,57943.59999999999,-32897.455720000005,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6890.0,6.8,6.9,0.816,0.005,172,30,5.8,6.1,-0.184,0.005,2483,0,1327.5,57943.59999999999,-79127.83115000003,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6895.0,5.6,5.8,0.798,0.005,64,90,52.5,53.6,-0.203,0.005,2044,29,1054.0,57943.59999999999,-67794.507,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6900.0,4.6,4.7,0.776,0.005,709,49,56.8,57.5,-0.224,0.005,4345,41,2527.0000000000005,57943.59999999999,-124495.3674,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6905.0,3.7,3.9,0.753,0.006,797,210,60.3,62.4,-0.248,0.006,1484,11,1368.6,57943.59999999999,-28227.167459999997,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6910.0,3.0,3.2,0.727,0.006,392,139,65.2,65.9,-0.273,0.006,2817,22,1925.4,57943.59999999999,-99637.3815,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6915.0,2.45,2.55,0.699,0.007,161,164,69.0,71.1,-0.302,0.007,1715,42,1313.2,57943.59999999999,-74491.78254,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6920.0,2.0,2.1,0.668,0.007,200,36,73.9,75.0,-0.332,0.007,1318,19,1062.6000000000001,57943.59999999999,-53591.900180000004,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6925.0,1.6,1.7,0.636,0.007,1305,48,78.5,79.6,-0.365,0.007,4022,11,3728.9,57943.59999999999,-130240.78067000001,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6930.0,1.3,1.4,0.6,0.008,627,162,83.2,84.3,-0.4,0.008,1995,26,2097.6,57943.59999999999,-74943.74592000002,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6935.0,1.05,1.15,0.562,0.008,288,13,87.1,90.0,-0.438,0.008,1805,23,1674.4,57943.59999999999,-83106.47847999999,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6940.0,0.85,0.95,0.522,0.008,1167,686,93.1,93.8,-0.478,0.008,1674,11,2272.8,57943.59999999999,-27775.204079999996,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6945.0,0.7,0.75,0.48,0.008,1336,673,97.2,99.7,-0.52,0.008,1874,14,2568.0,57943.59999999999,-29473.49072,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6950.0,0.6,0.65,0.437,0.008,2167,34,102.5,103.6,-0.564,0.008,2065,111,3385.6000000000004,57943.59999999999,5587.910880000018,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6955.0,0.45,0.55,0.393,0.008,1893,22,106.8,109.5,-0.608,0.008,1378,12,2616.7999999999997,57943.59999999999,28213.471599999997,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6960.0,0.4,0.45,0.348,0.008,1612,27,111.9,114.4,-0.652,0.008,898,12,2008.0000000000002,57943.59999999999,39115.37616000001,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6965.0,0.3,0.4,0.304,0.008,1521,20,117.5,118.2,-0.697,0.008,527,7,1638.4,57943.59999999999,54454.73936000001,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6970.0,0.25,0.3,0.261,0.008,1448,25,121.8,124.0,-0.739,0.008,519,1,1573.6000000000001,57943.59999999999,50893.81576,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6975.0,0.2,0.25,0.22,0.007,2954,174,126.7,128.9,-0.781,0.007,754,0,2595.6000000000004,57943.59999999999,105458.12200000002,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6980.0,0.15,0.2,0.182,0.006,2332,60,131.7,134.2,-0.819,0.006,479,3,1686.6,57943.59999999999,76135.28574,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6985.0,0.15,0.2,0.148,0.006,1390,200,136.7,138.9,-0.853,0.006,422,3,1087.2,57943.59999999999,39772.77744,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6990.0,0.1,0.15,0.116,0.005,1579,196,141.7,144.1,-0.884,0.005,967,2,1273.0,57943.59999999999,20954.665800000006,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,6995.0,0.1,0.15,0.092,0.004,1990,141,146.3,148.8,-0.909,0.004,120,1,844.0,57943.59999999999,51222.51640000001,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,7000.0,0.05,0.1,0.069,0.003,5534,223,151.6,154.1,-0.931,0.003,1537,1,2121.3,57943.59999999999,82113.52863,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,7005.0,0.05,0.1,0.052,0.003,2909,66,156.6,159.1,-0.949,0.003,342,0,975.3,57943.59999999999,52735.908930000005,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,7010.0,0.05,0.1,0.038,0.002,3476,107,161.5,164.1,-0.962,0.002,69,0,709.0,57943.59999999999,46661.795020000005,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,7015.0,0.05,0.1,0.029,0.002,2376,163,166.5,168.8,-0.971,0.002,25,0,480.19999999999993,57943.59999999999,32198.966860000004,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,7020.0,0.05,0.1,0.023,0.001,3216,57,172.2,173.0,-0.978,0.001,114,2,333.0,57943.59999999999,21242.278860000006,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,7025.0,0.05,0.1,0.016,0.001,1954,110,174.0,180.5,-0.984,0.001,43,0,199.7,57943.59999999999,13086.39423,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,7030.0,0.05,0.1,0.011,0.001,5737,85,179.0,185.5,-0.989,0.001,27,0,576.4,57943.59999999999,39101.6803,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,7035.0,0.05,0.1,0.01,0.001,2282,26,184.0,190.5,-0.991,0.001,12,0,229.4,57943.59999999999,15544.8011,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,7040.0,0.05,0.1,0.008,0.001,1812,33,189.0,194.1,-0.993,0.001,9,0,182.1,57943.59999999999,12346.817790000001,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,7045.0,0.0,0.05,0.006,0.0,1413,15,194.0,199.1,-0.995,0.0,0,0,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,7050.0,0.0,0.05,0.006,0.0,18817,34,199.0,204.1,-0.995,0.0,18,0,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,7055.0,0.0,0.05,0.005,0.0,1202,0,204.0,208.7,-0.995,0.0,1,0,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,7060.0,0.0,0.05,0.005,0.0,1689,0,211.0,214.1,-0.995,0.0,22,0,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,7065.0,0.0,0.05,0.005,0.0,1012,0,216.0,219.1,-0.995,0.0,49,0,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,7070.0,0.0,0.05,0.007,0.0,1366,1,221.0,224.1,-0.993,0.0,79,0,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,7075.0,0.0,0.05,0.006,0.0,7302,0,226.0,229.1,-0.994,0.0,5,0,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,7080.0,0.0,0.05,0.005,0.0,2596,0,230.9,234.0,-0.996,0.0,40,0,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,7085.0,0.0,0.05,0.004,0.0,8206,0,235.9,239.0,-0.996,0.0,12,0,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,7090.0,0.0,0.05,0.004,0.0,1900,0,240.9,244.0,-0.996,0.0,12,0,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,7095.0,0.0,0.05,0.004,0.0,2080,0,245.9,249.0,-0.996,0.0,0,0,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,7100.0,0.0,0.05,0.004,0.0,2313,0,251.0,254.1,-0.996,0.0,2,0,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,7105.0,0.0,0.05,0.008,0.0,1623,1,256.0,259.1,-0.992,0.0,2,0,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,7110.0,0.0,0.05,0.008,0.0,633,0,260.9,264.0,-0.993,0.0,2,0,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,7115.0,0.0,0.05,0.005,0.0,364,0,266.0,270.9,-0.996,0.0,0,0,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,7120.0,0.0,0.05,0.004,0.0,880,0,271.0,274.1,-0.997,0.0,1,0,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,7125.0,0.0,0.05,0.004,0.0,17846,5,276.0,279.1,-0.997,0.0,29,0,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,7130.0,0.0,0.05,0.004,0.0,748,0,281.0,284.1,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,7135.0,0.0,0.05,0.003,0.0,131,0,285.9,288.8,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,7140.0,0.0,0.05,0.003,0.0,639,0,290.9,294.0,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:15.000000000",6847.93,7145.0,0.0,0.05,0.003,0.0,278,0,296.3,299.0,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-732810.6851600002]
["2026-01-20T09:30:27.000000000",6846.83,6550.0,296.7,298.8,0.996,0.0,5,0,0.15,0.25,-0.004,0.0,516,0,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6555.0,291.7,293.8,0.996,0.0,0,0,0.2,0.25,-0.004,0.0,37,0,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6560.0,286.8,288.9,0.996,0.0,0,0,0.2,0.25,-0.004,0.0,237,0,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6565.0,281.7,283.9,0.996,0.0,0,0,0.2,0.25,-0.004,0.0,78,1,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6570.0,276.7,278.8,0.996,0.0,0,0,0.2,0.3,-0.004,0.0,228,0,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6575.0,271.7,273.9,0.996,0.0,0,0,0.25,0.3,-0.004,0.0,1588,0,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6580.0,266.8,268.9,0.996,0.0,5,0,0.25,0.3,-0.004,0.0,633,5,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6585.0,261.8,263.9,0.996,0.0,3,0,0.25,0.35,-0.005,0.0,82,0,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6590.0,256.8,258.9,0.995,0.0,0,0,0.3,0.35,-0.005,0.0,568,3,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6595.0,251.8,253.9,0.995,0.0,3,0,0.3,0.35,-0.005,0.0,213,0,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6600.0,246.8,249.0,0.995,0.0,39,0,0.3,0.4,-0.005,0.0,4313,28,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6605.0,241.8,243.9,0.995,0.0,0,0,0.35,0.4,-0.005,0.0,193,1,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6610.0,236.9,239.0,0.995,0.0,0,0,0.35,0.45,-0.005,0.0,365,11,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6615.0,231.9,234.0,0.995,0.0,7,0,0.4,0.45,-0.006,0.0,167,0,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6620.0,226.9,229.0,0.994,0.0,3,0,0.4,0.5,-0.006,0.0,243,39,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6625.0,221.9,224.1,0.994,0.0,6,0,0.45,0.5,-0.006,0.0,921,4,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6630.0,217.0,219.1,0.994,0.0,0,1,0.45,0.55,-0.006,0.0,348,10,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6635.0,212.0,214.1,0.994,0.0,0,0,0.5,0.55,-0.006,0.0,678,0,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6640.0,207.0,209.1,0.994,0.0,0,0,0.5,0.6,-0.006,0.0,904,141,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6645.0,202.1,204.2,0.994,0.0,20,0,0.55,0.65,-0.007,0.0,353,1,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6650.0,197.1,199.2,0.993,0.0,13,0,0.6,0.65,-0.007,0.0,4585,7,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6655.0,192.1,194.2,0.993,0.0,0,0,0.65,0.7,-0.007,0.0,251,0,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6660.0,187.2,189.3,0.993,0.0,13,0,0.65,0.75,-0.007,0.0,391,0,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6665.0,182.2,184.3,0.992,0.0,0,0,0.7,0.8,-0.008,0.0,239,1,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6670.0,177.3,179.4,0.993,0.0,5,0,0.75,0.85,-0.008,0.0,8815,1,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6675.0,172.3,174.4,0.992,0.0,11,0,0.8,0.9,-0.008,0.0,3317,1,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6680.0,167.4,169.5,0.992,0.0,2,0,0.85,0.95,-0.008,0.0,905,12,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6685.0,162.4,164.5,0.992,0.0,0,0,0.9,1.0,-0.009,0.0,203,65,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6690.0,157.5,159.6,0.991,0.0,7,0,1.0,1.05,-0.009,0.0,474,2,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6695.0,152.6,154.6,0.991,0.0,0,0,1.05,1.15,-0.009,0.0,1237,3,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6700.0,148.2,149.3,0.99,0.0,6,6,1.1,1.2,-0.01,0.0,4547,33,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6705.0,142.7,144.8,0.99,0.0,9,0,1.2,1.3,-0.01,0.0,287,5,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6710.0,137.8,139.9,0.99,0.0,33,0,1.3,1.4,-0.011,0.0,538,5,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6715.0,132.9,135.0,0.99,0.0,0,0,1.4,1.5,-0.011,0.0,456,2,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6720.0,128.0,130.1,0.989,0.0,74,0,1.55,1.6,-0.011,0.0,923,6,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6725.0,123.2,125.2,0.989,0.0,5,0,1.65,1.75,-0.012,0.0,1249,40,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6730.0,118.3,120.4,0.988,0.0,2,0,1.85,1.9,-0.013,0.0,884,94,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6735.0,113.5,115.6,0.988,0.0,1,0,2.0,2.1,-0.013,0.0,1273,31,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6740.0,108.7,110.8,0.987,0.0,8,0,2.2,2.3,-0.014,0.0,1556,38,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6745.0,104.1,106.0,0.986,0.0,1,0,2.45,2.55,-0.015,0.0,1467,34,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6750.0,99.3,101.2,0.984,0.0,25,1,2.7,2.8,-0.016,0.0,5729,129,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6755.0,94.5,96.5,0.984,0.0,16,2,3.0,3.1,-0.016,0.0,1122,8,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6760.0,90.0,91.9,0.982,0.0,8,2,3.4,3.5,-0.018,0.0,1509,48,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6765.0,85.4,87.4,0.981,0.001,3,0,3.7,3.9,-0.019,0.001,1112,21,111.5,57943.59999999999,-7593.134470000002,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6770.0,80.9,82.7,0.98,0.001,39,0,4.2,4.4,-0.021,0.001,3760,81,379.90000000000003,57943.59999999999,-25477.05443,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6775.0,76.3,78.2,0.978,0.001,23,0,4.7,4.9,-0.022,0.001,5420,12,544.3,57943.59999999999,-36952.34151,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6780.0,71.9,73.9,0.976,0.001,21,1,5.3,5.5,-0.024,0.001,3533,67,355.4,57943.59999999999,-24046.06696,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6785.0,68.1,69.0,0.974,0.001,7,2,6.0,6.2,-0.026,0.001,582,61,58.9,57943.59999999999,-3936.9272499999993,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6790.0,63.9,64.7,0.972,0.001,44,0,6.8,6.9,-0.028,0.001,2677,30,272.1,57943.59999999999,-18027.703390000002,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6795.0,59.8,60.8,0.97,0.001,6,2,7.6,7.8,-0.03,0.001,1057,68,106.3,57943.59999999999,-7196.01833,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6800.0,55.8,56.6,0.967,0.001,118,3,8.6,8.7,-0.033,0.001,8997,98,911.5,57943.59999999999,-60793.00357,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6805.0,51.8,52.6,0.964,0.001,38,1,9.7,9.8,-0.036,0.001,592,85,63.0,57943.59999999999,-3793.1438199999993,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6810.0,48.1,48.8,0.961,0.001,17,3,10.8,11.0,-0.04,0.001,916,51,93.30000000000001,57943.59999999999,-6155.30017,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6815.0,44.5,45.1,0.957,0.001,11,8,12.1,12.3,-0.043,0.001,1628,6,163.9,57943.59999999999,-11071.324110000001,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6820.0,41.0,41.3,0.953,0.001,61,7,13.5,13.7,-0.048,0.001,2279,38,234.0,57943.59999999999,-15186.268940000002,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6825.0,37.5,37.9,0.948,0.001,65,7,15.0,15.2,-0.052,0.001,2167,27,223.20000000000002,57943.59999999999,-14392.036660000002,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6830.0,34.2,34.6,0.943,0.002,75,6,16.8,16.9,-0.057,0.002,1236,86,262.2,57943.59999999999,-15898.339260000002,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6835.0,31.0,31.4,0.938,0.002,83,12,18.6,18.8,-0.062,0.002,815,38,179.6,57943.59999999999,-10023.75912,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6840.0,28.0,28.4,0.932,0.002,267,26,20.6,20.8,-0.069,0.002,1484,79,350.2,57943.59999999999,-16665.18422,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6845.0,25.2,25.5,0.924,0.002,49,64,22.6,22.9,-0.076,0.002,1281,41,265.99999999999994,57943.59999999999,-16870.58912,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6850.0,22.5,22.8,0.916,0.002,799,95,24.9,25.2,-0.084,0.002,4703,289,1100.4,57943.59999999999,-53460.04864,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6855.0,20.0,20.3,0.908,0.002,77,29,27.4,27.6,-0.092,0.002,1396,30,294.6,57943.59999999999,-18061.93754,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6860.0,17.6,17.8,0.899,0.003,44,29,30.0,30.3,-0.101,0.003,2228,211,681.6,57943.59999999999,-44860.430159999996,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6865.0,15.4,15.6,0.888,0.003,40,47,32.7,33.0,-0.112,0.003,1493,191,459.90000000000003,57943.59999999999,-29845.33197,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6870.0,13.3,13.6,0.877,0.003,101,61,35.6,36.0,-0.123,0.003,3101,51,960.6000000000001,57943.59999999999,-61621.47,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6875.0,11.5,11.7,0.864,0.004,148,68,38.7,39.1,-0.136,0.004,2923,224,1228.4,57943.59999999999,-75999.813,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6880.0,9.8,10.0,0.85,0.004,132,74,42.0,42.7,-0.15,0.004,1440,66,628.8000000000001,57943.59999999999,-35822.614559999995,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6885.0,8.2,8.4,0.833,0.004,123,83,45.4,46.2,-0.167,0.004,1324,68,578.8000000000001,57943.59999999999,-32892.17132,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6890.0,6.9,7.1,0.816,0.005,172,63,48.8,49.9,-0.184,0.005,2483,20,1327.5,57943.59999999999,-79115.12065000001,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6895.0,5.7,5.9,0.798,0.005,64,139,52.7,53.7,-0.203,0.005,2044,48,1054.0,57943.59999999999,-67783.617,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6900.0,4.7,4.9,0.776,0.005,709,184,56.8,57.7,-0.224,0.005,4345,140,2527.0000000000005,57943.59999999999,-124475.3694,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6905.0,3.9,4.0,0.753,0.006,797,249,60.6,62.1,-0.248,0.006,1484,56,1368.6,57943.59999999999,-28222.63326,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6910.0,3.1,3.3,0.727,0.006,392,177,65.2,66.1,-0.273,0.006,2817,34,1925.4,57943.59999999999,-99621.37650000001,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6915.0,2.55,2.65,0.699,0.007,161,220,69.1,70.8,-0.302,0.007,1715,67,1313.2,57943.59999999999,-74479.81674,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6920.0,2.1,2.15,0.668,0.007,200,88,74.0,75.0,-0.332,0.007,1318,22,1062.6000000000001,57943.59999999999,-53583.29158,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6925.0,1.7,1.75,0.636,0.007,1305,69,78.2,79.9,-0.365,0.007,4022,11,3728.9,57943.59999999999,-130219.85976999998,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6930.0,1.35,1.45,0.6,0.008,627,206,82.9,84.6,-0.4,0.008,1995,29,2097.6,57943.59999999999,-74931.70752000001,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6935.0,1.1,1.15,0.562,0.008,288,79,88.0,89.0,-0.438,0.008,1805,24,1674.4,57943.59999999999,-83093.12887999999,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6940.0,0.9,1.0,0.522,0.008,1167,752,92.8,93.8,-0.478,0.008,1674,14,2272.8,57943.59999999999,-27770.742479999994,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6945.0,0.7,0.75,0.48,0.008,1336,749,97.6,98.8,-0.52,0.008,1874,20,2568.0,57943.59999999999,-29468.756320000004,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6950.0,0.6,0.65,0.437,0.008,2167,68,102.1,104.0,-0.564,0.008,2065,115,3385.6000000000004,57943.59999999999,5587.013280000017,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6955.0,0.45,0.5,0.393,0.008,1893,46,107.0,109.0,-0.608,0.008,1378,13,2616.7999999999997,57943.59999999999,28208.939599999994,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6960.0,0.4,0.45,0.348,0.008,1612,266,111.9,113.7,-0.652,0.008,898,13,2008.0000000000002,57943.59999999999,39109.09296,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6965.0,0.3,0.35,0.304,0.008,1521,20,117.2,118.8,-0.697,0.008,527,7,1638.4,57943.59999999999,54445.99216,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6970.0,0.25,0.3,0.261,0.008,1448,26,121.7,123.7,-0.739,0.008,519,2,1573.6000000000001,57943.59999999999,50885.64056,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6975.0,0.2,0.25,0.22,0.007,2954,177,126.7,128.5,-0.781,0.007,754,1,2595.6000000000004,57943.59999999999,105441.182,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6980.0,0.15,0.25,0.182,0.006,2332,65,131.6,133.7,-0.819,0.006,479,5,1686.6,57943.59999999999,76123.05593999999,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6985.0,0.15,0.2,0.148,0.006,1390,201,136.7,138.6,-0.853,0.006,422,3,1087.2,57943.59999999999,39766.38864,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6990.0,0.1,0.15,0.116,0.005,1579,208,141.6,143.4,-0.884,0.005,967,2,1273.0,57943.59999999999,20951.299800000004,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,6995.0,0.1,0.15,0.092,0.004,1990,160,146.5,148.6,-0.909,0.004,120,1,844.0,57943.59999999999,51214.2884,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,7000.0,0.05,0.1,0.069,0.003,5534,237,151.5,153.6,-0.931,0.003,1537,1,2121.3,57943.59999999999,82100.33853,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,7005.0,0.05,0.1,0.052,0.003,2909,77,156.6,158.6,-0.949,0.003,342,0,975.3,57943.59999999999,52727.43783,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,7010.0,0.05,0.1,0.038,0.002,3476,354,161.5,163.6,-0.962,0.002,69,1,709.0,57943.59999999999,46654.29962,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,7015.0,0.05,0.1,0.029,0.002,2376,173,166.5,168.6,-0.971,0.002,25,0,480.19999999999993,57943.59999999999,32193.79466,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,7020.0,0.05,0.1,0.023,0.001,3216,61,171.9,175.3,-0.978,0.001,114,2,333.0,57943.59999999999,21238.866660000003,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,7025.0,0.05,0.1,0.016,0.001,1954,110,175.5,180.2,-0.984,0.001,43,0,199.7,57943.59999999999,13084.29213,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,7030.0,0.05,0.1,0.011,0.001,5737,85,180.5,185.2,-0.989,0.001,27,0,576.4,57943.59999999999,39095.399300000005,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,7035.0,0.05,0.1,0.01,0.001,2282,26,185.4,190.6,-0.991,0.001,12,0,229.4,57943.59999999999,15542.3041,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,7040.0,0.05,0.1,0.008,0.001,1812,33,191.5,195.6,-0.993,0.001,9,0,182.1,57943.59999999999,12344.834490000001,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,7045.0,0.0,0.05,0.006,0.0,1413,66,196.5,200.6,-0.995,0.0,0,0,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,7050.0,0.0,0.05,0.006,0.0,18817,34,201.8,209.1,-0.995,0.0,18,0,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,7055.0,0.0,0.05,0.005,0.0,1202,2,206.8,214.1,-0.995,0.0,1,0,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,7060.0,0.0,0.05,0.005,0.0,1689,0,211.7,223.5,-0.995,0.0,22,0,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,7065.0,0.0,0.05,0.005,0.0,1012,0,216.4,228.1,-0.995,0.0,49,0,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,7070.0,0.0,0.05,0.007,0.0,1366,1,221.6,233.1,-0.993,0.0,79,0,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,7075.0,0.0,0.05,0.006,0.0,7302,0,226.4,238.1,-0.994,0.0,5,0,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,7080.0,0.0,0.05,0.005,0.0,2596,0,231.4,243.1,-0.996,0.0,40,0,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,7085.0,0.0,0.05,0.004,0.0,8206,0,236.4,248.1,-0.996,0.0,12,0,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,7090.0,0.0,0.05,0.004,0.0,1900,0,241.5,253.1,-0.996,0.0,12,0,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,7095.0,0.0,0.05,0.004,0.0,2080,0,246.7,258.5,-0.996,0.0,0,0,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,7100.0,0.0,0.05,0.004,0.0,2313,0,251.5,263.1,-0.996,0.0,2,0,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,7105.0,0.0,0.05,0.008,0.0,1623,1,256.4,268.1,-0.992,0.0,2,0,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,7110.0,0.0,0.05,0.008,0.0,633,0,261.4,273.1,-0.993,0.0,2,0,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,7115.0,0.0,0.05,0.005,0.0,364,0,266.7,278.5,-0.996,0.0,0,0,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,7120.0,0.0,0.05,0.004,0.0,880,0,271.4,283.6,-0.997,0.0,1,0,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,7125.0,0.0,0.05,0.004,0.0,17846,5,276.5,288.5,-0.997,0.0,29,0,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,7130.0,0.0,0.05,0.004,0.0,748,0,281.4,293.6,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,7135.0,0.0,0.05,0.003,0.0,131,0,286.4,298.6,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,7140.0,0.0,0.05,0.003,0.0,639,0,291.5,303.6,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:27.000000000",6846.83,7145.0,0.0,0.05,0.003,0.0,278,0,296.8,308.6,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-732692.97196]
["2026-01-20T09:30:40.000000000",6847.32,6550.0,298.6,300.6,0.996,0.0,5,0,0.15,0.25,-0.004,0.0,516,0,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6555.0,293.7,294.5,0.996,0.0,0,0,0.15,0.25,-0.004,0.0,37,0,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6560.0,288.7,289.6,0.996,0.0,0,0,0.15,0.25,-0.004,0.0,237,0,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6565.0,283.7,285.7,0.996,0.0,0,0,0.2,0.25,-0.004,0.0,78,1,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6570.0,278.7,279.5,0.996,0.0,0,0,0.2,0.3,-0.004,0.0,228,0,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6575.0,273.7,275.7,0.996,0.0,0,0,0.25,0.3,-0.004,0.0,1588,0,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6580.0,268.7,270.7,0.996,0.0,5,0,0.25,0.3,-0.004,0.0,633,5,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6585.0,263.7,264.7,0.996,0.0,3,0,0.25,0.3,-0.005,0.0,82,0,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6590.0,258.7,260.7,0.995,0.0,0,0,0.3,0.35,-0.005,0.0,568,5,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6595.0,253.8,255.7,0.995,0.0,3,0,0.3,0.35,-0.005,0.0,213,0,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6600.0,248.8,250.8,0.995,0.0,39,0,0.3,0.4,-0.005,0.0,4313,29,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6605.0,243.8,245.8,0.995,0.0,0,0,0.35,0.4,-0.005,0.0,193,3,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6610.0,238.8,240.8,0.995,0.0,0,0,0.35,0.4,-0.005,0.0,365,11,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6615.0,233.8,235.8,0.995,0.0,7,0,0.4,0.45,-0.006,0.0,167,0,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6620.0,228.9,230.8,0.994,0.0,3,0,0.4,0.45,-0.006,0.0,243,39,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6625.0,223.9,225.9,0.994,0.0,6,0,0.4,0.5,-0.006,0.0,921,4,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6630.0,218.9,220.9,0.994,0.0,0,1,0.45,0.5,-0.006,0.0,348,10,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6635.0,213.9,215.9,0.994,0.0,0,0,0.45,0.55,-0.006,0.0,678,0,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6640.0,209.0,210.9,0.994,0.0,0,0,0.5,0.55,-0.006,0.0,904,141,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6645.0,204.0,206.0,0.994,0.0,20,0,0.55,0.6,-0.007,0.0,353,3,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6650.0,199.0,201.0,0.993,0.0,13,0,0.55,0.65,-0.007,0.0,4585,9,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6655.0,194.1,196.0,0.993,0.0,0,0,0.6,0.7,-0.007,0.0,251,4,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6660.0,189.1,191.1,0.993,0.0,13,0,0.65,0.7,-0.007,0.0,391,0,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6665.0,184.2,186.1,0.992,0.0,0,0,0.65,0.75,-0.008,0.0,239,1,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6670.0,179.2,181.2,0.993,0.0,5,0,0.7,0.8,-0.008,0.0,8815,1,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6675.0,174.3,176.2,0.992,0.0,11,0,0.75,0.85,-0.008,0.0,3317,3,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6680.0,169.3,171.3,0.992,0.0,2,0,0.8,0.9,-0.008,0.0,905,14,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6685.0,164.4,166.3,0.992,0.0,0,0,0.85,0.95,-0.009,0.0,203,68,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6690.0,159.4,161.4,0.991,0.0,7,0,0.9,1.0,-0.009,0.0,474,21,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6695.0,154.5,156.4,0.991,0.0,0,0,1.0,1.05,-0.009,0.0,1237,4,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6700.0,149.1,151.5,0.99,0.0,6,6,1.05,1.15,-0.01,0.0,4547,38,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6705.0,144.6,146.6,0.99,0.0,9,0,1.15,1.25,-0.01,0.0,287,5,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6710.0,139.7,141.7,0.99,0.0,33,0,1.25,1.3,-0.011,0.0,538,7,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6715.0,134.8,136.7,0.99,0.0,0,0,1.35,1.4,-0.011,0.0,456,13,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6720.0,129.9,131.8,0.989,0.0,74,0,1.45,1.5,-0.011,0.0,923,37,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6725.0,125.0,127.0,0.989,0.0,5,0,1.6,1.65,-0.012,0.0,1249,47,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6730.0,120.2,122.1,0.988,0.0,2,0,1.7,1.8,-0.013,0.0,884,101,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6735.0,115.3,117.3,0.988,0.0,1,0,1.9,1.95,-0.013,0.0,1273,52,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6740.0,110.5,112.4,0.987,0.0,8,0,2.05,2.15,-0.014,0.0,1556,53,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6745.0,105.7,107.6,0.986,0.0,1,0,2.3,2.35,-0.015,0.0,1467,81,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6750.0,100.8,102.9,0.984,0.0,25,1,2.55,2.65,-0.016,0.0,5729,213,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6755.0,96.1,98.2,0.984,0.0,16,2,2.8,2.9,-0.016,0.0,1122,47,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6760.0,91.4,93.5,0.982,0.0,8,2,3.1,3.3,-0.018,0.0,1509,98,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6765.0,86.8,88.9,0.981,0.001,3,0,3.5,3.7,-0.019,0.001,1112,25,111.5,57943.59999999999,-7593.677880000001,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6770.0,82.3,84.3,0.98,0.001,39,0,3.9,4.1,-0.021,0.001,3760,138,379.90000000000003,57943.59999999999,-25478.87772,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6775.0,77.8,80.1,0.978,0.001,23,0,4.4,4.7,-0.022,0.001,5420,26,544.3,57943.59999999999,-36954.98604,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6780.0,73.4,75.4,0.976,0.001,21,1,5.0,5.2,-0.024,0.001,3533,88,355.4,57943.59999999999,-24047.78784,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6785.0,69.4,70.3,0.974,0.001,7,2,5.7,5.9,-0.026,0.001,582,64,58.9,57943.59999999999,-3937.2089999999994,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6790.0,65.1,66.0,0.972,0.001,44,0,6.4,6.6,-0.028,0.001,2677,85,272.1,57943.59999999999,-18028.99356,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6795.0,61.0,61.8,0.97,0.001,6,29,7.2,7.5,-0.03,0.001,1057,87,106.3,57943.59999999999,-7196.53332,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6800.0,56.9,57.7,0.967,0.001,118,30,8.1,8.4,-0.033,0.001,8997,147,911.5,57943.59999999999,-60797.35427999999,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6805.0,53.0,53.7,0.964,0.001,38,1,9.1,9.4,-0.036,0.001,592,95,63.0,57943.59999999999,-3793.4152799999993,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6810.0,49.1,49.9,0.961,0.001,17,3,10.3,10.6,-0.04,0.001,916,72,93.30000000000001,57943.59999999999,-6155.74068,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6815.0,45.4,46.0,0.957,0.001,11,8,11.5,11.9,-0.043,0.001,1628,26,163.9,57943.59999999999,-11072.116440000002,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6820.0,41.8,42.4,0.953,0.001,61,11,12.9,13.2,-0.048,0.001,2279,46,234.0,57943.59999999999,-15187.355760000002,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6825.0,38.2,38.9,0.948,0.001,65,11,14.3,14.8,-0.052,0.001,2167,50,223.20000000000002,57943.59999999999,-14393.066640000005,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6830.0,34.9,35.5,0.943,0.002,75,19,16.0,16.4,-0.057,0.002,1236,104,262.2,57943.59999999999,-15899.477040000002,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6835.0,31.7,32.3,0.938,0.002,83,42,17.8,18.2,-0.062,0.002,815,57,179.6,57943.59999999999,-10024.476480000001,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6840.0,28.7,28.9,0.932,0.002,267,46,19.7,20.2,-0.069,0.002,1484,103,350.2,57943.59999999999,-16666.37688,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6845.0,25.8,26.3,0.924,0.002,49,111,21.8,22.4,-0.076,0.002,1281,111,265.99999999999994,57943.59999999999,-16871.79648,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6850.0,23.1,23.6,0.916,0.002,799,180,24.0,24.6,-0.084,0.002,4703,327,1100.4,57943.59999999999,-53463.874560000004,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6855.0,20.5,21.0,0.908,0.002,77,50,26.3,27.0,-0.092,0.002,1396,40,294.6,57943.59999999999,-18063.230160000003,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6860.0,18.1,18.5,0.899,0.003,44,46,28.9,29.6,-0.101,0.003,2228,237,681.6,57943.59999999999,-44863.640640000005,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6865.0,15.8,16.2,0.888,0.003,40,66,31.7,32.3,-0.112,0.003,1493,216,459.90000000000003,57943.59999999999,-29847.467879999997,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6870.0,13.8,14.1,0.877,0.003,101,208,34.6,35.3,-0.123,0.003,3101,54,960.6000000000001,57943.59999999999,-61625.880000000005,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6875.0,11.9,12.2,0.864,0.004,148,86,37.6,38.4,-0.136,0.004,2923,233,1228.4,57943.59999999999,-76005.252,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6880.0,10.1,10.5,0.85,0.004,132,89,40.9,41.6,-0.15,0.004,1440,79,628.8000000000001,57943.59999999999,-35825.178239999994,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6885.0,8.6,8.9,0.833,0.004,123,118,44.3,45.1,-0.167,0.004,1324,71,578.8000000000001,57943.59999999999,-32894.52528,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6890.0,7.2,7.5,0.816,0.005,172,313,47.2,49.1,-0.184,0.005,2483,77,1327.5,57943.59999999999,-79120.78260000002,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6895.0,6.0,6.2,0.798,0.005,64,198,51.0,52.9,-0.203,0.005,2044,49,1054.0,57943.59999999999,-67788.468,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6900.0,4.9,5.1,0.776,0.005,709,284,55.3,56.3,-0.224,0.005,4345,163,2527.0000000000005,57943.59999999999,-124484.2776,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6905.0,4.0,4.2,0.753,0.006,797,382,59.0,60.9,-0.248,0.006,1484,56,1368.6,57943.59999999999,-28224.65304,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6910.0,3.3,3.5,0.727,0.006,392,217,63.2,65.3,-0.273,0.006,2817,34,1925.4,57943.59999999999,-99628.506,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6915.0,2.7,2.8,0.699,0.007,161,382,67.5,69.7,-0.302,0.007,1715,80,1313.2,57943.59999999999,-74485.14696,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6920.0,2.25,2.3,0.668,0.007,200,333,72.0,74.1,-0.332,0.007,1318,22,1062.6000000000001,57943.59999999999,-53587.12632,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6925.0,1.75,1.85,0.636,0.007,1305,133,76.5,78.7,-0.365,0.007,4022,13,3728.9,57943.59999999999,-130229.17907999999,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6930.0,1.4,1.55,0.6,0.008,627,284,81.2,83.3,-0.4,0.008,1995,32,2097.6,57943.59999999999,-74937.07008,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6935.0,1.15,1.25,0.562,0.008,288,90,85.9,88.1,-0.438,0.008,1805,26,1674.4,57943.59999999999,-83099.07552,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6940.0,0.95,1.05,0.522,0.008,1167,1022,90.6,92.9,-0.478,0.008,1674,21,2272.8,57943.59999999999,-27772.72991999999,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6945.0,0.75,0.85,0.48,0.008,1336,795,95.4,97.7,-0.52,0.008,1874,20,2568.0,57943.59999999999,-29470.865279999998,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6950.0,0.65,0.7,0.437,0.008,2167,132,100.3,102.6,-0.564,0.008,2065,118,3385.6000000000004,57943.59999999999,5587.4131200000165,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6955.0,0.5,0.6,0.393,0.008,1893,51,105.2,107.1,-0.608,0.008,1378,17,2616.7999999999997,57943.59999999999,28210.958399999996,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6960.0,0.4,0.5,0.348,0.008,1612,330,110.1,115.6,-0.652,0.008,898,15,2008.0000000000002,57943.59999999999,39111.891840000004,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6965.0,0.35,0.4,0.304,0.008,1521,34,115.0,117.3,-0.697,0.008,527,9,1638.4,57943.59999999999,54449.888640000005,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6970.0,0.25,0.35,0.261,0.008,1448,27,119.9,129.0,-0.739,0.008,519,3,1573.6000000000001,57943.59999999999,50889.28223999999,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6975.0,0.25,0.3,0.22,0.007,2954,181,124.8,133.4,-0.781,0.007,754,1,2595.6000000000004,57943.59999999999,105448.72799999999,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6980.0,0.2,0.25,0.182,0.006,2332,76,129.8,138.4,-0.819,0.006,479,5,1686.6,57943.59999999999,76128.50375999999,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6985.0,0.15,0.2,0.148,0.006,1390,207,134.8,143.5,-0.853,0.006,422,3,1087.2,57943.59999999999,39769.23456,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6990.0,0.1,0.15,0.116,0.005,1579,208,139.7,148.4,-0.884,0.005,967,2,1273.0,57943.59999999999,20952.799200000005,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,6995.0,0.1,0.15,0.092,0.004,1990,173,144.7,146.7,-0.909,0.004,120,1,844.0,57943.59999999999,51217.95359999999,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,7000.0,0.05,0.15,0.069,0.003,5534,273,149.7,160.6,-0.931,0.003,1537,1,2121.3,57943.59999999999,82106.21411999999,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,7005.0,0.05,0.1,0.052,0.003,2909,77,154.7,163.7,-0.949,0.003,342,0,975.3,57943.59999999999,52731.21132,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,7010.0,0.05,0.1,0.038,0.002,3476,369,159.7,161.6,-0.962,0.002,69,1,709.0,57943.59999999999,46657.638479999994,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,7015.0,0.05,0.1,0.029,0.002,2376,177,164.7,173.3,-0.971,0.002,25,0,480.19999999999993,57943.59999999999,32196.098639999997,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,7020.0,0.05,0.1,0.023,0.001,3216,61,169.6,175.3,-0.978,0.001,114,2,333.0,57943.59999999999,21240.386640000004,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,7025.0,0.05,0.1,0.016,0.001,1954,110,174.6,183.2,-0.984,0.001,43,0,199.7,57943.59999999999,13085.22852,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,7030.0,0.0,0.1,0.011,0.001,5737,85,179.6,181.6,-0.989,0.001,27,0,576.4,57943.59999999999,39098.197199999995,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,7035.0,0.05,0.1,0.01,0.001,2282,27,184.6,186.6,-0.991,0.001,12,0,229.4,57943.59999999999,15543.4164,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,7040.0,0.0,0.05,0.008,0.001,1812,39,189.6,191.6,-0.993,0.001,9,0,182.1,57943.59999999999,12345.717960000002,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,7045.0,0.0,0.05,0.006,0.0,1413,83,194.6,196.6,-0.995,0.0,0,0,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,7050.0,0.0,0.05,0.006,0.0,18817,40,199.6,201.6,-0.995,0.0,18,0,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,7055.0,0.0,0.05,0.005,0.0,1202,2,204.6,206.6,-0.995,0.0,1,0,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,7060.0,0.0,0.05,0.005,0.0,1689,0,209.6,211.6,-0.995,0.0,22,0,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,7065.0,0.0,0.05,0.005,0.0,1012,0,214.6,216.6,-0.995,0.0,49,0,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,7070.0,0.0,0.05,0.007,0.0,1366,1,219.6,221.6,-0.993,0.0,79,0,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,7075.0,0.0,0.05,0.006,0.0,7302,0,224.6,226.6,-0.994,0.0,5,0,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,7080.0,0.0,0.05,0.005,0.0,2596,0,229.6,231.6,-0.996,0.0,40,0,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,7085.0,0.0,0.05,0.004,0.0,8206,0,234.6,236.6,-0.996,0.0,12,0,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,7090.0,0.0,0.05,0.004,0.0,1900,0,239.6,241.6,-0.996,0.0,12,0,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,7095.0,0.0,0.05,0.004,0.0,2080,0,244.6,246.6,-0.996,0.0,0,0,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,7100.0,0.0,0.05,0.004,0.0,2313,0,249.6,251.6,-0.996,0.0,2,0,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,7105.0,0.0,0.05,0.008,0.0,1623,1,254.6,256.6,-0.992,0.0,2,0,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,7110.0,0.0,0.05,0.008,0.0,633,0,259.6,261.6,-0.993,0.0,2,0,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,7115.0,0.0,0.05,0.005,0.0,364,0,264.6,266.6,-0.996,0.0,0,0,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,7120.0,0.0,0.05,0.004,0.0,880,0,269.6,271.6,-0.997,0.0,1,0,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,7125.0,0.0,0.05,0.004,0.0,17846,5,274.6,276.6,-0.997,0.0,29,0,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,7130.0,0.0,0.05,0.004,0.0,748,0,279.6,281.6,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,7135.0,0.0,0.05,0.003,0.0,131,0,284.6,286.6,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,7140.0,0.0,0.05,0.003,0.0,639,0,289.6,291.6,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:40.000000000",6847.32,7145.0,0.0,0.05,0.003,0.0,278,0,294.6,296.6,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-732745.4078400005]
["2026-01-20T09:30:52.000000000",6846.47,6550.0,298.5,300.1,0.996,0.0,5,0,0.15,0.2,-0.004,0.0,516,0,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6555.0,292.7,295.1,0.996,0.0,0,0,0.15,0.2,-0.004,0.0,37,0,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6560.0,287.8,290.1,0.996,0.0,0,0,0.15,0.25,-0.004,0.0,237,0,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6565.0,282.7,285.4,0.996,0.0,0,0,0.2,0.25,-0.004,0.0,78,1,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6570.0,277.7,280.4,0.996,0.0,0,0,0.2,0.25,-0.004,0.0,228,0,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6575.0,273.4,275.4,0.996,0.0,0,0,0.2,0.25,-0.004,0.0,1588,0,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6580.0,268.6,270.4,0.996,0.0,5,0,0.25,0.3,-0.004,0.0,633,5,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6585.0,263.6,265.2,0.996,0.0,3,0,0.25,0.3,-0.005,0.0,82,0,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6590.0,257.8,260.2,0.995,0.0,0,0,0.25,0.3,-0.005,0.0,568,9,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6595.0,252.8,255.2,0.995,0.0,3,0,0.3,0.35,-0.005,0.0,213,0,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6600.0,247.8,250.5,0.995,0.0,39,0,0.3,0.35,-0.005,0.0,4313,29,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6605.0,243.5,245.4,0.995,0.0,0,0,0.3,0.35,-0.005,0.0,193,3,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6610.0,238.7,240.4,0.995,0.0,0,0,0.35,0.4,-0.005,0.0,365,11,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6615.0,233.7,235.3,0.995,0.0,7,0,0.35,0.4,-0.006,0.0,167,0,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6620.0,228.0,230.3,0.994,0.0,3,0,0.4,0.45,-0.006,0.0,243,39,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6625.0,222.9,225.6,0.994,0.0,6,0,0.4,0.45,-0.006,0.0,921,6,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6630.0,218.8,220.6,0.994,0.0,0,1,0.45,0.5,-0.006,0.0,348,10,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6635.0,213.8,215.4,0.994,0.0,0,0,0.45,0.5,-0.006,0.0,678,0,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6640.0,208.0,210.5,0.994,0.0,0,0,0.5,0.55,-0.006,0.0,904,141,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6645.0,203.1,205.7,0.994,0.0,20,0,0.5,0.6,-0.007,0.0,353,3,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6650.0,198.9,200.5,0.993,0.0,13,0,0.55,0.6,-0.007,0.0,4585,21,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6655.0,193.8,195.8,0.993,0.0,0,0,0.55,0.65,-0.007,0.0,251,4,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6660.0,188.3,190.8,0.993,0.0,13,0,0.6,0.7,-0.007,0.0,391,7,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6665.0,184.0,185.6,0.992,0.0,0,0,0.65,0.75,-0.008,0.0,239,2,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6670.0,178.2,180.7,0.993,0.0,5,0,0.7,0.75,-0.008,0.0,8815,2,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6675.0,174.1,175.7,0.992,0.0,11,0,0.75,0.8,-0.008,0.0,3317,9,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6680.0,169.0,170.8,0.992,0.0,2,0,0.75,0.85,-0.008,0.0,905,39,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6685.0,164.2,165.8,0.992,0.0,0,0,0.8,0.9,-0.009,0.0,203,71,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6690.0,158.4,161.0,0.991,0.0,7,0,0.9,0.95,-0.009,0.0,474,40,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6695.0,154.3,155.9,0.991,0.0,0,0,0.95,1.05,-0.009,0.0,1237,4,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6700.0,149.2,150.5,0.99,0.0,6,6,1.0,1.1,-0.01,0.0,4547,100,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6705.0,143.7,146.2,0.99,0.0,9,0,1.1,1.15,-0.01,0.0,287,6,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6710.0,139.4,141.2,0.99,0.0,33,0,1.15,1.25,-0.011,0.0,538,7,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6715.0,134.5,136.5,0.99,0.0,0,0,1.25,1.35,-0.011,0.0,456,61,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6720.0,129.6,131.4,0.989,0.0,74,0,1.35,1.45,-0.011,0.0,923,51,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6725.0,124.1,126.6,0.989,0.0,5,0,1.5,1.55,-0.012,0.0,1249,50,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6730.0,120.0,121.7,0.988,0.0,2,0,1.65,1.7,-0.013,0.0,884,105,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6735.0,114.4,116.9,0.988,0.0,1,0,1.8,1.85,-0.013,0.0,1273,76,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6740.0,109.7,112.2,0.987,0.0,8,0,1.95,2.05,-0.014,0.0,1556,73,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6745.0,104.8,107.4,0.986,0.0,1,0,2.2,2.3,-0.015,0.0,1467,91,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6750.0,100.8,102.4,0.984,0.0,25,1,2.4,2.55,-0.016,0.0,5729,259,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6755.0,96.0,97.8,0.984,0.0,16,2,2.7,2.8,-0.016,0.0,1122,48,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6760.0,90.7,93.1,0.982,0.0,8,2,3.0,3.2,-0.018,0.0,1509,105,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6765.0,86.9,88.4,0.981,0.001,3,0,3.4,3.5,-0.019,0.001,1112,103,111.5,57943.59999999999,-7592.735230000002,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6770.0,81.5,83.8,0.98,0.001,39,0,3.8,4.0,-0.021,0.001,3760,148,379.90000000000003,57943.59999999999,-25475.714870000003,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6775.0,77.0,79.3,0.978,0.001,23,0,4.3,4.4,-0.022,0.001,5420,79,544.3,57943.59999999999,-36950.398590000004,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6780.0,73.4,74.9,0.976,0.001,21,1,4.9,5.0,-0.024,0.001,3533,106,355.4,57943.59999999999,-24044.80264,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6785.0,68.3,69.6,0.974,0.001,7,2,5.5,5.7,-0.026,0.001,582,83,58.9,57943.59999999999,-3936.72025,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6790.0,64.0,65.4,0.972,0.001,44,0,6.2,6.4,-0.028,0.001,2677,103,272.1,57943.59999999999,-18026.755510000003,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6795.0,60.6,61.1,0.97,0.001,6,29,7.1,7.3,-0.03,0.001,1057,108,106.3,57943.59999999999,-7195.63997,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6800.0,56.4,57.0,0.967,0.001,118,30,8.0,8.1,-0.033,0.001,8997,440,911.5,57943.59999999999,-60789.80713000001,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6805.0,51.9,53.1,0.964,0.001,38,1,9.0,9.2,-0.036,0.001,592,105,63.0,57943.59999999999,-3792.94438,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6810.0,48.6,49.2,0.961,0.001,17,3,10.2,10.4,-0.04,0.001,916,78,93.30000000000001,57943.59999999999,-6154.976530000001,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6815.0,44.7,45.5,0.957,0.001,11,10,11.4,11.6,-0.043,0.001,1628,45,163.9,57943.59999999999,-11070.741990000002,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6820.0,41.3,41.8,0.953,0.001,61,12,12.8,13.1,-0.048,0.001,2279,92,234.0,57943.59999999999,-15185.47046,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6825.0,37.9,38.2,0.948,0.001,65,14,14.3,14.6,-0.052,0.001,2167,58,223.20000000000002,57943.59999999999,-14391.279940000004,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6830.0,34.6,35.0,0.943,0.002,75,22,16.0,16.2,-0.057,0.002,1236,156,262.2,57943.59999999999,-15897.503340000003,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6835.0,31.5,31.7,0.938,0.002,83,43,17.8,18.1,-0.062,0.002,815,59,179.6,57943.59999999999,-10023.232080000002,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6840.0,28.4,28.7,0.932,0.002,267,70,19.7,20.1,-0.069,0.002,1484,121,350.2,57943.59999999999,-16664.30798,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6845.0,25.5,25.8,0.924,0.002,49,138,21.8,22.2,-0.076,0.002,1281,167,265.99999999999994,57943.59999999999,-16869.702080000003,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6850.0,22.9,23.0,0.916,0.002,799,225,24.2,24.4,-0.084,0.002,4703,343,1100.4,57943.59999999999,-53457.23776,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6855.0,20.2,20.4,0.908,0.002,77,59,26.6,26.9,-0.092,0.002,1396,42,294.6,57943.59999999999,-18060.98786,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6860.0,17.8,18.0,0.899,0.003,44,62,29.1,29.5,-0.101,0.003,2228,240,681.6,57943.59999999999,-44858.07144000001,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6865.0,15.5,15.8,0.888,0.003,40,100,31.8,32.2,-0.112,0.003,1493,224,459.90000000000003,57943.59999999999,-29843.762730000002,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6870.0,13.5,13.7,0.877,0.003,101,233,34.7,35.2,-0.123,0.003,3101,62,960.6000000000001,57943.59999999999,-61618.23,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6875.0,11.6,11.8,0.864,0.004,148,153,37.8,38.3,-0.136,0.004,2923,238,1228.4,57943.59999999999,-75995.81700000001,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6880.0,9.9,10.1,0.85,0.004,132,135,40.8,41.8,-0.15,0.004,1440,95,628.8000000000001,57943.59999999999,-35820.73104,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6885.0,8.3,8.5,0.833,0.004,123,141,44.2,45.2,-0.167,0.004,1324,79,578.8000000000001,57943.59999999999,-32890.441880000006,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6890.0,7.0,7.1,0.816,0.005,172,346,47.8,48.9,-0.184,0.005,2483,109,1327.5,57943.59999999999,-79110.96085000002,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6895.0,5.8,5.9,0.798,0.005,64,221,51.6,52.6,-0.203,0.005,2044,51,1054.0,57943.59999999999,-67780.053,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6900.0,4.7,4.9,0.776,0.005,709,355,55.6,56.6,-0.224,0.005,4345,188,2527.0000000000005,57943.59999999999,-124468.8246,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6905.0,3.9,4.0,0.753,0.006,797,512,59.7,60.6,-0.248,0.006,1484,57,1368.6,57943.59999999999,-28221.14934,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6910.0,3.2,3.3,0.727,0.006,392,322,63.9,65.0,-0.273,0.006,2817,34,1925.4,57943.59999999999,-99616.1385,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6915.0,2.6,2.7,0.699,0.007,161,564,68.3,69.4,-0.302,0.007,1715,86,1313.2,57943.59999999999,-74475.90066,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6920.0,2.1,2.15,0.668,0.007,200,379,72.8,73.8,-0.332,0.007,1318,24,1062.6000000000001,57943.59999999999,-53580.474220000004,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6925.0,1.7,1.75,0.636,0.007,1305,179,76.8,78.4,-0.365,0.007,4022,13,3728.9,57943.59999999999,-130213.01293,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6930.0,1.35,1.45,0.6,0.008,627,312,81.5,83.2,-0.4,0.008,1995,32,2097.6,57943.59999999999,-74927.76768000002,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6935.0,1.1,1.15,0.562,0.008,288,97,86.8,87.8,-0.438,0.008,1805,27,1674.4,57943.59999999999,-83088.75992,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6940.0,0.9,0.95,0.522,0.008,1167,1050,91.5,92.6,-0.478,0.008,1674,25,2272.8,57943.59999999999,-27769.282319999995,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6945.0,0.75,0.8,0.48,0.008,1336,798,96.4,97.5,-0.52,0.008,1874,24,2568.0,57943.59999999999,-29467.206880000005,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6950.0,0.65,0.7,0.437,0.008,2167,182,101.2,102.3,-0.564,0.008,2065,123,3385.6000000000004,57943.59999999999,5586.719520000017,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6955.0,0.5,0.55,0.393,0.008,1893,68,105.6,107.2,-0.608,0.008,1378,26,2616.7999999999997,57943.59999999999,28207.456399999995,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6960.0,0.4,0.45,0.348,0.008,1612,342,111.0,112.1,-0.652,0.008,898,15,2008.0000000000002,57943.59999999999,39107.036640000006,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6965.0,0.3,0.4,0.304,0.008,1521,35,116.1,117.2,-0.697,0.008,527,9,1638.4,57943.59999999999,54443.129440000004,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6970.0,0.25,0.35,0.261,0.008,1448,28,120.1,122.1,-0.739,0.008,519,3,1573.6000000000001,57943.59999999999,50882.965039999995,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6975.0,0.2,0.3,0.22,0.007,2954,181,126.0,127.3,-0.781,0.007,754,2,2595.6000000000004,57943.59999999999,105435.638,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6980.0,0.2,0.25,0.182,0.006,2332,89,130.3,131.9,-0.819,0.006,479,5,1686.6,57943.59999999999,76119.05346,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6985.0,0.15,0.2,0.148,0.006,1390,210,135.1,137.0,-0.853,0.006,422,3,1087.2,57943.59999999999,39764.297759999994,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6990.0,0.1,0.15,0.116,0.005,1579,210,140.2,142.3,-0.884,0.005,967,2,1273.0,57943.59999999999,20950.198200000006,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,6995.0,0.1,0.15,0.092,0.004,1990,173,145.2,146.8,-0.909,0.004,120,1,844.0,57943.59999999999,51211.59560000001,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,7000.0,0.05,0.15,0.069,0.003,5534,404,150.2,151.8,-0.931,0.003,1537,1,2121.3,57943.59999999999,82096.02177,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,7005.0,0.05,0.1,0.052,0.003,2909,78,154.9,156.8,-0.949,0.003,342,0,975.3,57943.59999999999,52724.66547000001,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,7010.0,0.05,0.1,0.038,0.002,3476,370,160.0,161.8,-0.962,0.002,69,1,709.0,57943.59999999999,46651.84658,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,7015.0,0.05,0.1,0.029,0.002,2376,177,165.0,166.8,-0.971,0.002,25,0,480.19999999999993,57943.59999999999,32192.10194,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,7020.0,0.05,0.1,0.023,0.001,3216,61,163.6,175.2,-0.978,0.001,114,2,333.0,57943.59999999999,21237.749940000005,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,7025.0,0.05,0.1,0.016,0.001,1954,111,168.6,179.8,-0.984,0.001,43,0,199.7,57943.59999999999,13083.604169999999,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,7030.0,0.0,0.1,0.011,0.001,5737,85,173.6,184.8,-0.989,0.001,27,0,576.4,57943.59999999999,39093.343700000005,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,7035.0,0.0,0.05,0.01,0.001,2282,133,178.6,190.2,-0.991,0.001,12,0,229.4,57943.59999999999,15541.4869,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,7040.0,0.0,0.05,0.008,0.001,1812,49,187.5,194.8,-0.993,0.001,9,0,182.1,57943.59999999999,12344.185410000002,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,7045.0,0.0,0.05,0.006,0.0,1413,183,192.5,199.8,-0.995,0.0,0,0,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,7050.0,0.0,0.05,0.006,0.0,18817,42,193.6,208.6,-0.995,0.0,18,0,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,7055.0,0.0,0.05,0.005,0.0,1202,2,198.6,213.6,-0.995,0.0,1,0,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,7060.0,0.0,0.05,0.005,0.0,1689,0,203.5,218.6,-0.995,0.0,22,0,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,7065.0,0.0,0.05,0.005,0.0,1012,0,208.5,223.6,-0.995,0.0,49,0,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,7070.0,0.0,0.05,0.007,0.0,1366,1,213.5,228.6,-0.993,0.0,79,0,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,7075.0,0.0,0.05,0.006,0.0,7302,0,218.4,233.7,-0.994,0.0,5,0,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,7080.0,0.0,0.05,0.005,0.0,2596,0,223.5,238.6,-0.996,0.0,40,0,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,7085.0,0.0,0.05,0.004,0.0,8206,0,228.4,242.8,-0.996,0.0,12,0,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,7090.0,0.0,0.05,0.004,0.0,1900,0,233.4,247.8,-0.996,0.0,12,0,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,7095.0,0.0,0.05,0.004,0.0,2080,0,236.2,249.0,-0.996,0.0,0,0,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,7100.0,0.0,0.05,0.004,0.0,2313,0,240.6,253.7,-0.996,0.0,2,0,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,7105.0,0.0,0.05,0.008,0.0,1623,1,245.6,258.3,-0.992,0.0,2,0,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,7110.0,0.0,0.05,0.008,0.0,633,0,249.8,263.3,-0.993,0.0,2,0,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,7115.0,0.0,0.05,0.005,0.0,364,0,256.2,269.0,-0.996,0.0,0,0,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,7120.0,0.0,0.05,0.004,0.0,880,0,259.8,273.3,-0.997,0.0,1,0,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,7125.0,0.0,0.05,0.004,0.0,17846,5,264.9,278.4,-0.997,0.0,29,0,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,7130.0,0.0,0.05,0.004,0.0,748,0,269.8,283.3,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,7135.0,0.0,0.05,0.003,0.0,131,0,274.8,288.3,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,7140.0,0.0,0.05,0.003,0.0,639,0,279.8,293.3,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:30:52.000000000",6846.47,7145.0,0.0,0.05,0.003,0.0,278,0,286.2,299.0,-0.997,0.0,0,0,0.0,57943.59999999999,0.0,-732654.4476400001]
["2026-01-20T09:31:05.000000000",6846.78,6550.0,298.6,300.4,0.996,0.0,5,0,0.15,0.2,-0.005,0.0,516,0,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6555.0,293.6,295.4,0.996,0.0,0,0,0.15,0.2,-0.005,0.0,37,1,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6560.0,288.7,290.4,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,237,0,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6565.0,283.7,285.4,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,78,1,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6570.0,278.7,280.4,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,228,0,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6575.0,273.7,275.4,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,1588,15,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6580.0,268.7,270.4,0.994,0.0,5,0,0.25,0.3,-0.007,0.0,633,5,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6585.0,263.7,265.4,0.993,0.0,3,0,0.25,0.3,-0.007,0.0,82,0,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6590.0,258.7,260.4,0.993,0.0,0,0,0.25,0.3,-0.008,0.0,568,11,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6595.0,253.8,255.5,0.993,0.0,3,0,0.25,0.3,-0.008,0.0,213,0,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6600.0,248.8,250.5,0.992,0.0,39,0,0.3,0.35,-0.009,0.0,4313,32,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6605.0,243.8,245.5,0.991,0.0,0,0,0.3,0.35,-0.009,0.0,193,3,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6610.0,238.8,240.5,0.991,0.0,0,0,0.35,0.4,-0.01,0.0,365,11,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6615.0,233.8,235.5,0.99,0.0,7,0,0.35,0.4,-0.011,0.0,167,0,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6620.0,228.8,230.6,0.99,0.0,3,0,0.35,0.4,-0.011,0.0,243,39,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6625.0,223.9,225.6,0.989,0.0,6,0,0.4,0.45,-0.011,0.0,921,8,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6630.0,218.9,220.6,0.988,0.0,0,1,0.4,0.5,-0.012,0.0,348,12,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6635.0,213.9,215.6,0.987,0.0,0,0,0.45,0.5,-0.013,0.0,678,0,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6640.0,209.0,210.6,0.987,0.0,0,0,0.45,0.5,-0.014,0.0,904,142,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6645.0,204.0,205.7,0.985,0.0,20,0,0.5,0.55,-0.015,0.0,353,3,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6650.0,199.0,200.7,0.985,0.0,13,0,0.5,0.6,-0.016,0.0,4585,23,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6655.0,194.1,195.7,0.983,0.0,0,0,0.55,0.6,-0.017,0.0,251,5,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6660.0,189.1,190.8,0.982,0.0,13,0,0.6,0.65,-0.019,0.0,391,7,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6665.0,184.1,185.8,0.981,0.001,0,0,0.6,0.7,-0.019,0.001,239,3,23.900000000000002,51095.29999999999,-1636.3804200000002,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6670.0,179.2,180.8,0.98,0.001,5,0,0.65,0.75,-0.02,0.001,8815,2,882.0,51095.29999999999,-60320.13179999999,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6675.0,174.2,175.9,0.978,0.001,11,0,0.7,0.8,-0.022,0.001,3317,11,332.8,51095.29999999999,-22635.45468,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6680.0,169.3,170.9,0.977,0.001,2,0,0.75,0.8,-0.024,0.001,905,41,90.7,51095.29999999999,-6182.642339999999,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6685.0,164.3,166.0,0.975,0.001,0,0,0.8,0.85,-0.025,0.001,203,221,20.3,51095.29999999999,-1389.89634,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6690.0,159.4,161.0,0.973,0.001,7,0,0.85,0.9,-0.027,0.001,474,46,48.1,51095.29999999999,-3197.44626,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6695.0,154.4,156.1,0.972,0.001,0,0,0.9,1.0,-0.029,0.001,1237,15,123.70000000000002,51095.29999999999,-8469.46686,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6700.0,149.5,151.2,0.969,0.001,6,6,0.95,1.05,-0.032,0.001,4547,267,455.3,51095.29999999999,-31091.227979999996,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6705.0,144.6,146.2,0.967,0.001,9,0,1.05,1.1,-0.034,0.001,287,10,29.600000000000005,51095.29999999999,-1903.4048400000004,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6710.0,139.6,141.3,0.963,0.001,33,0,1.1,1.2,-0.037,0.001,538,8,57.10000000000001,51095.29999999999,-3457.6239,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6715.0,134.7,136.4,0.961,0.001,0,0,1.2,1.3,-0.04,0.001,456,64,45.6,51095.29999999999,-3122.13168,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6720.0,129.8,131.5,0.957,0.001,74,0,1.3,1.4,-0.043,0.001,923,64,99.7,51095.29999999999,-5812.91622,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6725.0,125.0,126.6,0.953,0.001,5,0,1.45,1.5,-0.047,0.001,1249,59,125.4,51095.29999999999,-8517.394320000001,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6730.0,120.1,121.7,0.95,0.001,2,0,1.55,1.65,-0.051,0.001,884,112,88.6,51095.29999999999,-6038.859960000001,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6735.0,115.2,116.9,0.945,0.002,1,0,1.7,1.8,-0.056,0.002,1273,81,254.8,51095.29999999999,-17418.20832,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6740.0,110.4,112.0,0.939,0.002,8,0,1.9,1.95,-0.061,0.002,1556,75,312.8,51095.29999999999,-21197.63088,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6745.0,105.6,107.2,0.934,0.002,1,0,2.1,2.15,-0.067,0.002,1467,109,293.6,51095.29999999999,-20074.758960000003,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6750.0,100.8,102.4,0.926,0.002,25,1,2.3,2.4,-0.074,0.002,5729,268,1150.8000000000002,51095.29999999999,-78108.06624,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6755.0,96.1,97.7,0.918,0.002,16,2,2.6,2.65,-0.082,0.002,1122,58,227.60000000000002,51095.29999999999,-15145.077360000001,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6760.0,91.4,93.0,0.91,0.002,8,2,2.9,3.0,-0.091,0.002,1509,109,303.40000000000003,51095.29999999999,-20554.033560000003,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6765.0,86.8,88.3,0.899,0.003,3,0,3.2,3.4,-0.101,0.003,1112,117,334.5,51095.29999999999,-22779.23706,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6770.0,82.2,83.7,0.888,0.003,39,0,3.6,3.8,-0.113,0.003,3760,179,1139.7,51095.29999999999,-76430.60514,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6775.0,77.7,79.2,0.874,0.003,23,0,4.1,4.3,-0.126,0.003,5420,345,1632.9,51095.29999999999,-110856.21498000002,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6780.0,73.3,74.7,0.861,0.003,21,1,4.7,4.8,-0.14,0.003,3533,379,1066.2,51095.29999999999,-72137.67408,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6785.0,68.9,70.3,0.844,0.004,7,2,5.3,5.5,-0.157,0.004,582,235,235.6,51095.29999999999,-15747.593999999997,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6790.0,64.6,66.0,0.826,0.004,44,0,6.0,6.2,-0.174,0.004,2677,131,1088.4,51095.29999999999,-72110.28696000001,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6795.0,60.8,61.5,0.807,0.004,6,29,6.8,6.9,-0.193,0.004,1057,115,425.2,51095.29999999999,-28783.863119999998,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6800.0,56.8,57.4,0.786,0.005,118,47,7.7,7.9,-0.214,0.005,8997,642,4557.5,51095.29999999999,-303962.7981,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6805.0,52.8,53.4,0.764,0.005,38,8,8.7,8.9,-0.236,0.005,592,140,315.0,51095.29999999999,-18965.580599999998,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6810.0,48.9,49.5,0.74,0.005,17,3,9.9,10.0,-0.26,0.005,916,105,466.5,51095.29999999999,-30776.2761,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6815.0,45.2,45.8,0.715,0.005,11,13,11.1,11.3,-0.285,0.005,1628,63,819.5,51095.29999999999,-55356.21630000001,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6820.0,41.8,42.2,0.688,0.006,61,14,12.5,12.7,-0.313,0.006,2279,104,1404.0,51095.29999999999,-91116.94824,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6825.0,38.3,38.6,0.659,0.006,65,14,14.0,14.1,-0.341,0.006,2167,110,1339.2,51095.29999999999,-86351.58936000001,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6830.0,35.0,35.3,0.629,0.006,75,22,15.6,15.9,-0.371,0.006,1236,189,786.6,51095.29999999999,-47694.66948,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6835.0,31.8,32.1,0.599,0.006,83,48,17.4,17.7,-0.402,0.006,815,73,538.8,51095.29999999999,-30071.057759999996,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6840.0,28.7,29.0,0.567,0.007,267,81,19.3,19.6,-0.434,0.007,1484,176,1225.7,51095.29999999999,-58327.718819999995,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6845.0,25.8,26.1,0.534,0.007,49,170,21.4,21.7,-0.467,0.007,1281,254,931.0,51095.29999999999,-59046.63072000001,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6850.0,23.1,23.3,0.5,0.007,799,274,23.7,24.0,-0.5,0.007,4703,391,3851.3999999999996,51095.29999999999,-187108.80383999995,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6855.0,20.5,20.7,0.466,0.007,77,102,26.1,26.4,-0.534,0.007,1396,60,1031.1,51095.29999999999,-63216.319740000006,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6860.0,18.0,18.3,0.432,0.007,44,80,28.6,28.9,-0.569,0.007,2228,253,1590.4,51095.29999999999,-104673.57263999998,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6865.0,15.8,16.0,0.397,0.007,40,116,31.3,31.6,-0.603,0.007,1493,235,1073.1,51095.29999999999,-69638.59938000001,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6870.0,13.7,13.9,0.363,0.007,101,285,34.2,34.5,-0.638,0.007,3101,69,2241.4,51095.29999999999,-143782.38,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6875.0,11.8,12.0,0.329,0.006,148,164,37.3,37.6,-0.672,0.006,2923,239,1842.6000000000001,51095.29999999999,-113998.88699999997,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6880.0,10.1,10.3,0.295,0.006,132,173,40.5,41.2,-0.705,0.006,1440,99,943.2,51095.29999999999,-53733.529440000006,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6885.0,8.5,8.7,0.264,0.006,123,168,44.0,44.7,-0.738,0.006,1324,94,868.2,51095.29999999999,-49337.89668,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6890.0,7.1,7.3,0.231,0.006,172,366,47.6,48.3,-0.769,0.006,2483,116,1593.0,51095.29999999999,-94937.45147999999,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6895.0,5.9,6.1,0.203,0.005,64,270,51.3,52.1,-0.798,0.005,2044,53,1054.0,51095.29999999999,-67783.122,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6900.0,4.9,5.0,0.175,0.005,709,417,55.2,56.0,-0.826,0.005,4345,206,2527.0000000000005,51095.29999999999,-124474.4604,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6905.0,4.0,4.1,0.15,0.004,797,564,59.1,60.5,-0.849,0.004,1484,58,912.4000000000001,51095.29999999999,-18814.951439999997,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6910.0,3.2,3.4,0.129,0.004,392,350,63.3,64.8,-0.871,0.004,2817,35,1283.6000000000001,51095.29999999999,-66413.766,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6915.0,2.65,2.75,0.11,0.004,161,593,67.6,69.2,-0.891,0.004,1715,102,750.4000000000001,51095.29999999999,-42559.58448,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6920.0,2.15,2.25,0.093,0.003,200,407,72.1,73.7,-0.908,0.003,1318,24,455.40000000000003,51095.29999999999,-22964.100120000003,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6925.0,1.75,1.8,0.077,0.003,1305,206,77.0,77.9,-0.923,0.003,4022,68,1598.1000000000001,51095.29999999999,-55808.10378,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6930.0,1.4,1.5,0.065,0.002,627,592,81.7,82.6,-0.936,0.002,1995,36,524.4,51095.29999999999,-18732.790080000002,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6935.0,1.15,1.25,0.054,0.002,288,361,86.1,87.7,-0.946,0.002,1805,29,418.6,51095.29999999999,-20773.13052,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6940.0,0.95,1.0,0.045,0.002,1167,1119,91.2,92.1,-0.955,0.002,1674,39,568.2,51095.29999999999,-6942.634919999999,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6945.0,0.75,0.85,0.038,0.002,1336,858,96.0,96.9,-0.963,0.002,1874,72,642.0,51095.29999999999,-7367.13528,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6950.0,0.65,0.7,0.032,0.001,2167,292,100.9,101.8,-0.968,0.001,2065,133,423.20000000000005,51095.29999999999,698.3715600000021,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6955.0,0.5,0.55,0.026,0.001,1893,109,105.4,107.1,-0.975,0.001,1378,29,327.09999999999997,51095.29999999999,3526.0916999999995,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6960.0,0.45,0.5,0.021,0.001,1612,349,110.7,111.5,-0.979,0.001,898,16,251.00000000000003,51095.29999999999,4888.60092,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6965.0,0.35,0.4,0.019,0.001,1521,38,115.6,116.5,-0.982,0.001,527,9,204.8,51095.29999999999,6805.699320000001,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6970.0,0.25,0.35,0.016,0.001,1448,49,120.2,121.8,-0.984,0.001,519,3,196.70000000000002,51095.29999999999,6360.65862,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6975.0,0.25,0.3,0.014,0.001,2954,184,125.5,126.3,-0.987,0.001,754,2,370.8,51095.29999999999,15062.916000000001,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6980.0,0.2,0.25,0.012,0.001,2332,90,130.1,131.7,-0.989,0.001,479,7,281.1,51095.29999999999,12687.083339999997,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6985.0,0.15,0.2,0.009,0.0,1390,222,135.0,136.7,-0.991,0.0,422,3,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6990.0,0.15,0.2,0.007,0.0,1579,223,140.0,141.7,-0.994,0.0,967,4,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,6995.0,0.1,0.15,0.007,0.0,1990,276,145.0,146.7,-0.994,0.0,120,1,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,7000.0,0.1,0.15,0.006,0.0,5534,421,150.0,151.6,-0.994,0.0,1537,1,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,7005.0,0.05,0.1,0.004,0.0,2909,295,154.9,156.6,-0.996,0.0,342,0,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,7010.0,0.05,0.1,0.004,0.0,3476,375,159.9,161.6,-0.996,0.0,69,1,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,7015.0,0.05,0.1,0.004,0.0,2376,187,164.9,166.6,-0.997,0.0,25,0,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,7020.0,0.05,0.1,0.004,0.0,3216,67,169.9,171.6,-0.997,0.0,114,2,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,7025.0,0.05,0.1,0.004,0.0,1954,112,174.9,176.6,-0.997,0.0,43,0,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,7030.0,0.0,0.05,0.001,0.0,5737,195,179.9,181.6,-0.999,0.0,27,0,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,7035.0,0.0,0.05,0.001,0.0,2282,183,184.9,186.6,-0.999,0.0,12,0,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,7040.0,0.0,0.05,0.001,0.0,1812,255,189.8,191.6,-0.999,0.0,9,0,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,7045.0,0.0,0.05,0.001,0.0,1413,283,194.8,196.6,-0.999,0.0,0,0,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,7050.0,0.0,0.05,0.001,0.0,18817,46,199.8,201.6,-0.999,0.0,18,0,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,7055.0,0.0,0.05,0.001,0.0,1202,2,204.8,206.6,-0.999,0.0,1,0,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,7060.0,0.0,0.05,0.001,0.0,1689,0,209.8,211.6,-0.999,0.0,22,0,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,7065.0,0.0,0.05,0.001,0.0,1012,0,214.8,216.6,-0.999,0.0,49,0,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,7070.0,0.0,0.05,0.001,0.0,1366,1,219.8,221.6,-0.999,0.0,79,0,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,7075.0,0.0,0.05,0.001,0.0,7302,0,224.8,226.6,-0.999,0.0,5,0,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,7080.0,0.0,0.05,0.001,0.0,2596,0,229.8,231.6,-0.999,0.0,40,0,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,7085.0,0.0,0.05,0.001,0.0,8206,0,234.8,236.6,-0.999,0.0,12,0,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,7090.0,0.0,0.05,0.001,0.0,1900,1,239.8,241.6,-0.999,0.0,12,0,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,7095.0,0.0,0.05,0.001,0.0,2080,0,244.8,246.6,-0.999,0.0,0,0,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,7100.0,0.0,0.05,0.001,0.0,2313,0,249.8,251.6,-0.999,0.0,2,0,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,7105.0,0.0,0.05,0.001,0.0,1623,1,254.8,256.6,-0.999,0.0,2,0,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,7110.0,0.0,0.05,0.001,0.0,633,0,259.8,261.6,-0.999,0.0,2,0,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,7115.0,0.0,0.05,0.001,0.0,364,0,264.8,266.6,-0.999,0.0,0,0,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,7120.0,0.0,0.05,0.001,0.0,880,0,269.8,271.6,-0.999,0.0,1,0,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,7125.0,0.0,0.05,0.001,0.0,17846,5,274.8,276.6,-0.999,0.0,29,0,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,7130.0,0.0,0.05,0.001,0.0,748,0,279.8,281.6,-0.999,0.0,0,0,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,7135.0,0.0,0.05,0.001,0.0,131,0,284.8,286.6,-0.999,0.0,0,0,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,7140.0,0.0,0.05,0.001,0.0,639,0,289.8,291.6,-0.999,0.0,0,0,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:05.000000000",6846.78,7145.0,0.0,0.05,0.001,0.0,278,0,294.8,296.6,-0.999,0.0,0,0,0.0,51095.29999999999,0.0,-2799819.5115000005]
["2026-01-20T09:31:18.000000000",6846.6,6550.0,296.9,299.3,0.996,0.0,5,0,0.15,0.2,-0.005,0.0,516,0,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6555.0,291.9,294.3,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,37,21,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6560.0,287.1,289.3,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,237,10,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6565.0,282.2,284.3,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,78,1,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6570.0,277.0,279.0,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,228,0,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6575.0,272.2,274.1,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,1588,15,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6580.0,267.2,269.4,0.993,0.0,5,0,0.25,0.3,-0.007,0.0,633,5,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6585.0,262.2,264.4,0.993,0.0,3,0,0.25,0.3,-0.008,0.0,82,0,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6590.0,257.0,259.4,0.993,0.0,0,0,0.25,0.3,-0.008,0.0,568,11,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6595.0,252.2,254.4,0.991,0.0,3,0,0.3,0.35,-0.009,0.0,213,0,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6600.0,247.1,249.1,0.991,0.0,39,0,0.3,0.35,-0.009,0.0,4313,40,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6605.0,242.3,244.1,0.991,0.0,0,0,0.3,0.35,-0.009,0.0,193,39,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6610.0,237.3,239.5,0.99,0.0,0,0,0.35,0.4,-0.01,0.0,365,14,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6615.0,232.3,234.2,0.99,0.0,7,0,0.35,0.4,-0.011,0.0,167,1,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6620.0,227.3,229.5,0.988,0.0,3,0,0.4,0.45,-0.012,0.0,243,40,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6625.0,222.3,224.2,0.988,0.0,6,0,0.4,0.45,-0.012,0.0,921,21,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6630.0,217.4,219.6,0.987,0.0,0,1,0.45,0.5,-0.014,0.0,348,15,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6635.0,212.2,214.6,0.986,0.0,0,0,0.45,0.5,-0.014,0.0,678,0,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6640.0,207.5,209.6,0.985,0.0,0,0,0.45,0.55,-0.015,0.0,904,148,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6645.0,202.5,204.3,0.984,0.0,20,0,0.5,0.55,-0.016,0.0,353,5,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6650.0,197.5,199.7,0.983,0.0,13,0,0.55,0.6,-0.017,0.0,4585,24,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6655.0,192.6,194.7,0.982,0.0,0,0,0.55,0.65,-0.018,0.0,251,7,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6660.0,187.6,189.4,0.981,0.001,13,0,0.6,0.65,-0.019,0.001,391,15,40.400000000000006,50800.999999999985,-2588.0148,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6665.0,182.4,184.8,0.98,0.001,0,0,0.65,0.7,-0.02,0.001,239,7,23.900000000000002,50800.999999999985,-1636.3374000000003,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6670.0,177.6,179.4,0.978,0.001,5,0,0.65,0.75,-0.022,0.001,8815,4,882.0,50800.999999999985,-60318.545999999995,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6675.0,172.7,174.9,0.977,0.001,11,0,0.7,0.8,-0.023,0.001,3317,22,332.8,50800.999999999985,-22634.859600000003,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6680.0,167.8,169.9,0.975,0.001,2,0,0.75,0.85,-0.025,0.001,905,53,90.7,50800.999999999985,-6182.4798,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6685.0,162.8,165.0,0.973,0.001,0,0,0.8,0.9,-0.027,0.001,203,326,20.3,50800.999999999985,-1389.8598000000002,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6690.0,157.8,159.6,0.972,0.001,7,0,0.85,0.95,-0.029,0.001,474,59,48.1,50800.999999999985,-3197.3622000000005,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6695.0,152.7,155.1,0.969,0.001,0,0,0.9,1.0,-0.031,0.001,1237,25,123.70000000000002,50800.999999999985,-8469.244200000001,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6700.0,148.0,150.1,0.967,0.001,6,6,1.0,1.05,-0.034,0.001,4547,418,455.3,50800.999999999985,-31090.410600000003,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6705.0,143.0,144.8,0.964,0.001,9,0,1.05,1.15,-0.036,0.001,287,12,29.600000000000005,50800.999999999985,-1903.3548000000005,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6710.0,138.2,140.3,0.961,0.001,33,0,1.15,1.2,-0.039,0.001,538,40,57.10000000000001,50800.999999999985,-3457.5330000000004,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6715.0,133.3,135.4,0.958,0.001,0,0,1.25,1.3,-0.042,0.001,456,82,45.6,50800.999999999985,-3122.0496000000003,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6720.0,128.4,130.5,0.954,0.001,74,0,1.35,1.4,-0.046,0.001,923,148,99.7,50800.999999999985,-5812.763400000001,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6725.0,123.5,125.6,0.951,0.001,5,0,1.5,1.55,-0.05,0.001,1249,82,125.4,50800.999999999985,-8517.1704,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6730.0,118.4,120.8,0.945,0.002,2,0,1.6,1.7,-0.055,0.002,884,124,177.2,50800.999999999985,-12077.4024,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6735.0,113.8,115.9,0.94,0.002,1,4,1.75,1.85,-0.06,0.002,1273,125,254.8,50800.999999999985,-17417.750400000004,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6740.0,109.0,111.2,0.934,0.002,8,0,1.95,2.0,-0.066,0.002,1556,190,312.8,50800.999999999985,-21197.073600000003,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6745.0,104.2,105.9,0.927,0.002,1,0,2.15,2.25,-0.073,0.002,1467,136,293.6,50800.999999999985,-20074.231200000006,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6750.0,99.4,101.5,0.919,0.002,25,1,2.4,2.5,-0.081,0.002,5729,351,1150.8000000000002,50800.999999999985,-78106.01280000001,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6755.0,94.8,96.9,0.91,0.002,16,2,2.7,2.75,-0.089,0.002,1122,113,227.60000000000002,50800.999999999985,-15144.679200000002,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6760.0,90.1,91.7,0.901,0.003,8,2,3.0,3.1,-0.099,0.003,1509,166,455.1,50800.999999999985,-30830.239800000007,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6765.0,85.5,87.5,0.889,0.003,3,0,3.4,3.5,-0.11,0.003,1112,159,334.5,50800.999999999985,-22778.638199999998,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6770.0,81.0,82.5,0.877,0.003,39,0,3.8,3.9,-0.124,0.003,3760,261,1139.7,50800.999999999985,-76428.5958,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6775.0,76.5,77.9,0.862,0.003,23,0,4.3,4.4,-0.137,0.003,5420,395,1632.9,50800.999999999985,-110853.30060000003,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6780.0,72.1,74.1,0.848,0.004,21,1,4.9,5.0,-0.152,0.004,3533,528,1421.6,50800.999999999985,-96181.0368,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6785.0,67.8,69.2,0.831,0.004,7,2,5.6,5.7,-0.17,0.004,582,376,235.6,50800.999999999985,-15747.18,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6790.0,63.5,65.5,0.812,0.004,44,0,6.3,6.4,-0.189,0.004,2677,1245,1088.4,50800.999999999985,-72108.39120000001,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6795.0,59.8,60.9,0.791,0.004,6,29,7.1,7.2,-0.209,0.004,1057,1140,425.2,50800.999999999985,-28783.1064,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6800.0,55.8,56.6,0.769,0.005,118,47,8.1,8.2,-0.231,0.005,8997,905,4557.5,50800.999999999985,-303954.80700000003,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6805.0,51.8,52.6,0.746,0.005,38,8,9.2,9.3,-0.254,0.005,592,208,315.0,50800.999999999985,-18965.082000000002,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6810.0,48.2,48.8,0.721,0.005,17,4,10.3,10.4,-0.279,0.005,916,136,466.5,50800.999999999985,-30775.467000000004,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6815.0,44.6,45.0,0.695,0.006,11,13,11.7,11.8,-0.305,0.006,1628,83,983.4000000000001,50800.999999999985,-66425.7132,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6820.0,41.1,41.4,0.667,0.006,61,14,13.0,13.2,-0.334,0.006,2279,124,1404.0,50800.999999999985,-91114.55279999999,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6825.0,37.7,38.0,0.638,0.006,65,14,14.6,14.7,-0.362,0.006,2167,118,1339.2,50800.999999999985,-86349.3192,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6830.0,34.4,34.7,0.608,0.006,75,29,16.3,16.5,-0.393,0.006,1236,209,786.6,50800.999999999985,-47693.41560000001,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6835.0,31.2,31.5,0.576,0.006,83,49,18.1,18.3,-0.424,0.006,815,84,538.8,50800.999999999985,-30070.2672,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6840.0,28.3,28.5,0.544,0.007,267,83,20.1,20.3,-0.456,0.007,1484,213,1225.7,50800.999999999985,-58326.1854,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6845.0,25.4,25.6,0.511,0.007,49,220,22.3,22.5,-0.489,0.007,1281,343,931.0,50800.999999999985,-59045.078400000006,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6850.0,22.7,22.9,0.478,0.007,799,362,24.5,24.9,-0.522,0.007,4703,426,3851.3999999999996,50800.999999999985,-187103.8848,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6855.0,20.2,20.4,0.444,0.007,77,106,27.0,27.2,-0.556,0.007,1396,106,1031.1,50800.999999999985,-63214.657800000015,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6860.0,17.8,18.0,0.41,0.007,44,191,29.6,29.8,-0.59,0.007,2228,264,1590.4,50800.999999999985,-104670.8208,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6865.0,15.6,15.7,0.376,0.007,40,125,32.3,32.6,-0.624,0.007,1493,251,1073.1,50800.999999999985,-69636.76860000001,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6870.0,13.5,13.7,0.343,0.006,101,308,35.2,35.6,-0.658,0.006,3101,75,1921.2000000000003,50800.999999999985,-123238.8,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6875.0,11.6,11.8,0.309,0.006,148,215,38.3,38.7,-0.691,0.006,2923,248,1842.6000000000001,50800.999999999985,-113995.88999999998,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6880.0,9.9,10.1,0.277,0.006,132,201,41.6,42.4,-0.723,0.006,1440,105,943.2,50800.999999999985,-53732.11680000001,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6885.0,8.4,8.6,0.247,0.006,123,211,45.0,45.8,-0.754,0.006,1324,95,868.2,50800.999999999985,-49336.5996,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6890.0,7.0,7.2,0.217,0.005,172,428,48.7,49.6,-0.783,0.005,2483,129,1327.5,50800.999999999985,-79112.46300000002,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6895.0,5.9,6.0,0.189,0.005,64,327,52.5,53.3,-0.811,0.005,2044,66,1054.0,50800.999999999985,-67781.34,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6900.0,4.9,5.0,0.164,0.005,709,493,56.4,57.3,-0.836,0.005,4345,218,2527.0000000000005,50800.999999999985,-124471.18800000001,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6905.0,4.0,4.1,0.141,0.004,797,644,60.5,62.0,-0.86,0.004,1484,59,912.4000000000001,50800.999999999985,-18814.456799999996,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6910.0,3.3,3.4,0.12,0.004,392,381,64.2,66.3,-0.88,0.004,2817,35,1283.6000000000001,50800.999999999985,-66412.02,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6915.0,2.7,2.75,0.102,0.003,161,657,69.2,70.1,-0.898,0.003,1715,114,562.8,50800.999999999985,-31918.849200000008,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6920.0,2.2,2.25,0.086,0.003,200,453,73.7,74.6,-0.914,0.003,1318,27,455.40000000000003,50800.999999999985,-22963.4964,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6925.0,1.75,1.85,0.073,0.003,1305,254,78.3,79.2,-0.928,0.003,4022,70,1598.1000000000001,50800.999999999985,-55806.636600000005,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6930.0,1.4,1.5,0.061,0.002,627,657,82.9,84.5,-0.939,0.002,1995,37,524.4,50800.999999999985,-18732.2976,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6935.0,1.15,1.25,0.051,0.002,288,579,87.1,89.2,-0.949,0.002,1805,33,418.6,50800.999999999985,-20772.5844,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6940.0,0.95,1.0,0.042,0.002,1167,1371,92.5,93.4,-0.958,0.002,1674,60,568.2,50800.999999999985,-6942.452399999999,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6945.0,0.75,0.85,0.036,0.001,1336,902,97.3,98.2,-0.964,0.001,1874,85,321.0,50800.999999999985,-3683.470800000001,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6950.0,0.65,0.7,0.03,0.001,2167,496,102.1,103.1,-0.97,0.001,2065,139,423.20000000000005,50800.999999999985,698.3532000000022,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6955.0,0.5,0.55,0.025,0.001,1893,263,106.8,108.7,-0.975,0.001,1378,29,327.09999999999997,50800.999999999985,3525.999,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6960.0,0.4,0.5,0.021,0.001,1612,352,111.7,113.6,-0.979,0.001,898,16,251.00000000000003,50800.999999999985,4888.472400000001,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6965.0,0.35,0.4,0.018,0.001,1521,39,116.3,118.4,-0.982,0.001,527,9,204.8,50800.999999999985,6805.5204,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6970.0,0.3,0.35,0.015,0.001,1448,58,121.2,123.3,-0.985,0.001,519,4,196.70000000000002,50800.999999999985,6360.4914,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6975.0,0.25,0.3,0.013,0.001,2954,194,126.7,128.2,-0.988,0.001,754,2,370.8,50800.999999999985,15062.520000000002,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6980.0,0.2,0.25,0.011,0.001,2332,92,131.1,133.3,-0.989,0.001,479,7,281.1,50800.999999999985,12686.7498,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6985.0,0.15,0.2,0.009,0.0,1390,237,136.1,138.2,-0.991,0.0,422,3,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6990.0,0.15,0.2,0.008,0.0,1579,227,141.0,143.2,-0.992,0.0,967,4,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,6995.0,0.1,0.15,0.007,0.0,1990,279,142.7,148.4,-0.994,0.0,120,1,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,7000.0,0.1,0.15,0.005,0.0,5534,452,151.0,153.2,-0.994,0.0,1537,1,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,7005.0,0.05,0.1,0.004,0.0,2909,314,156.0,158.1,-0.996,0.0,342,0,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,7010.0,0.05,0.1,0.004,0.0,3476,375,160.9,163.1,-0.996,0.0,69,1,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,7015.0,0.05,0.1,0.004,0.0,2376,198,166.3,168.1,-0.996,0.0,25,0,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,7020.0,0.05,0.1,0.004,0.0,3216,71,165.8,176.0,-0.996,0.0,114,2,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,7025.0,0.0,0.05,0.001,0.0,1954,182,170.8,181.0,-0.999,0.0,43,0,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,7030.0,0.0,0.05,0.001,0.0,5737,228,175.7,186.0,-0.999,0.0,27,0,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,7035.0,0.0,0.05,0.001,0.0,2282,185,182.5,191.0,-0.999,0.0,12,0,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,7040.0,0.0,0.05,0.001,0.0,1812,255,188.0,196.0,-0.999,0.0,9,0,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,7045.0,0.0,0.05,0.001,0.0,1413,283,192.5,201.1,-0.999,0.0,0,0,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,7050.0,0.0,0.05,0.001,0.0,18817,46,197.5,209.6,-0.999,0.0,18,0,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,7055.0,0.0,0.05,0.001,0.0,1202,2,202.5,214.6,-0.999,0.0,1,0,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,7060.0,0.0,0.05,0.001,0.0,1689,0,207.5,219.6,-0.999,0.0,22,0,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,7065.0,0.0,0.05,0.001,0.0,1012,0,209.6,224.6,-0.999,0.0,49,0,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,7070.0,0.0,0.05,0.001,0.0,1366,1,214.6,229.6,-0.999,0.0,79,0,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,7075.0,0.0,0.05,0.001,0.0,7302,0,219.6,234.6,-0.999,0.0,5,0,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,7080.0,0.0,0.05,0.001,0.0,2596,0,224.6,239.9,-0.999,0.0,40,0,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,7085.0,0.0,0.05,0.001,0.0,8206,0,229.7,245.0,-0.999,0.0,12,0,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,7090.0,0.0,0.05,0.001,0.0,1900,1,234.6,249.9,-0.999,0.0,12,0,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,7095.0,0.0,0.05,0.001,0.0,2080,0,239.6,254.6,-0.999,0.0,0,0,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,7100.0,0.0,0.05,0.001,0.0,2313,0,244.5,261.6,-0.999,0.0,2,0,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,7105.0,0.0,0.05,0.001,0.0,1623,1,249.5,266.6,-0.999,0.0,2,0,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,7110.0,0.0,0.05,0.001,0.0,633,0,254.5,271.6,-0.999,0.0,2,0,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,7115.0,0.0,0.05,0.001,0.0,364,0,259.6,274.6,-0.999,0.0,0,0,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,7120.0,0.0,0.05,0.001,0.0,880,0,264.5,281.6,-0.999,0.0,1,0,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,7125.0,0.0,0.05,0.001,0.0,17846,5,269.5,286.6,-0.999,0.0,29,0,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,7130.0,0.0,0.05,0.001,0.0,748,0,274.5,291.6,-0.999,0.0,0,0,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,7135.0,0.0,0.05,0.001,0.0,131,0,279.6,294.6,-0.999,0.0,0,0,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,7140.0,0.0,0.05,0.001,0.0,639,0,284.5,301.6,-0.999,0.0,0,0,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:18.000000000",6846.6,7145.0,0.0,0.05,0.001,0.0,278,0,289.6,304.6,-0.999,0.0,0,0,0.0,50800.999999999985,0.0,-2803080.1992]
["2026-01-20T09:31:30.000000000",6842.99,6545.0,299.0,301.1,0.996,0.0,0,0,0.15,0.2,-0.005,0.0,356,0,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6550.0,294.0,296.1,0.996,0.0,5,0,0.15,0.2,-0.005,0.0,516,51,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6555.0,289.0,297.3,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,37,21,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6560.0,284.0,286.2,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,237,20,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6565.0,279.0,287.5,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,78,2,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6570.0,274.0,282.5,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,228,0,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6575.0,269.0,271.1,0.994,0.0,0,0,0.2,0.3,-0.006,0.0,1588,26,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6580.0,264.0,266.1,0.993,0.0,5,0,0.25,0.3,-0.007,0.0,633,5,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6585.0,259.1,261.2,0.993,0.0,3,0,0.25,0.3,-0.008,0.0,82,10,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6590.0,254.1,256.2,0.993,0.0,0,0,0.25,0.3,-0.008,0.0,568,15,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6595.0,249.1,251.3,0.991,0.0,3,0,0.3,0.35,-0.009,0.0,213,0,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6600.0,244.1,255.8,0.991,0.0,39,0,0.3,0.35,-0.009,0.0,4313,81,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6605.0,239.1,241.2,0.991,0.0,0,0,0.35,0.4,-0.009,0.0,193,39,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6610.0,234.1,236.3,0.99,0.0,0,0,0.35,0.4,-0.01,0.0,365,14,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6615.0,229.2,237.2,0.99,0.0,7,0,0.35,0.4,-0.011,0.0,167,1,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6620.0,224.2,226.4,0.988,0.0,3,0,0.4,0.45,-0.012,0.0,243,46,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6625.0,219.2,221.3,0.988,0.0,6,0,0.4,0.45,-0.012,0.0,921,21,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6630.0,214.2,216.4,0.987,0.0,0,1,0.45,0.5,-0.014,0.0,348,18,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6635.0,209.3,216.0,0.986,0.0,0,0,0.45,0.55,-0.014,0.0,678,15,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6640.0,204.3,206.4,0.985,0.0,0,0,0.5,0.55,-0.015,0.0,904,148,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6645.0,199.3,206.3,0.984,0.0,20,0,0.55,0.6,-0.016,0.0,353,6,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6650.0,194.4,196.5,0.983,0.0,13,0,0.55,0.6,-0.017,0.0,4585,30,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6655.0,189.4,191.5,0.982,0.0,0,0,0.6,0.65,-0.018,0.0,251,8,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6660.0,184.4,186.6,0.981,0.001,13,0,0.6,0.7,-0.019,0.001,391,15,40.400000000000006,50800.999999999985,-2586.6502199999995,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6665.0,179.5,181.7,0.98,0.001,0,0,0.65,0.75,-0.02,0.001,239,10,23.900000000000002,50800.999999999985,-1635.4746100000002,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6670.0,174.5,176.6,0.978,0.001,5,0,0.7,0.75,-0.022,0.001,8815,6,882.0,50800.999999999985,-60286.74189999999,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6675.0,169.6,171.7,0.977,0.001,11,0,0.75,0.8,-0.023,0.001,3317,28,332.8,50800.999999999985,-22622.92494,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6680.0,164.6,166.7,0.975,0.001,2,0,0.8,0.85,-0.025,0.001,905,55,90.7,50800.999999999985,-6179.21997,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6685.0,159.7,161.8,0.973,0.001,0,0,0.85,0.9,-0.027,0.001,203,330,20.3,50800.999999999985,-1389.1269700000003,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6690.0,154.7,157.5,0.972,0.001,7,0,0.9,1.0,-0.029,0.001,474,60,48.1,50800.999999999985,-3195.6763300000002,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6695.0,149.8,156.9,0.969,0.001,0,0,0.95,1.05,-0.031,0.001,1237,32,123.70000000000002,50800.999999999985,-8464.77863,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6700.0,144.9,151.6,0.967,0.001,6,6,1.05,1.1,-0.034,0.001,4547,432,455.3,50800.999999999985,-31074.017589999996,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6705.0,140.0,142.1,0.964,0.001,9,0,1.15,1.2,-0.036,0.001,287,13,29.600000000000005,50800.999999999985,-1902.3512200000005,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6710.0,135.1,137.2,0.961,0.001,33,0,1.2,1.3,-0.039,0.001,538,52,57.10000000000001,50800.999999999985,-3455.70995,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6715.0,130.2,132.3,0.958,0.001,0,0,1.3,1.4,-0.042,0.001,456,138,45.6,50800.999999999985,-3120.40344,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6720.0,125.3,132.2,0.954,0.001,74,0,1.45,1.5,-0.046,0.001,923,152,99.7,50800.999999999985,-5809.69851,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6725.0,120.4,123.1,0.951,0.001,5,0,1.6,1.65,-0.05,0.001,1249,120,125.4,50800.999999999985,-8512.67956,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6730.0,115.6,118.2,0.945,0.002,2,0,1.75,1.8,-0.055,0.002,884,171,177.2,50800.999999999985,-12071.03436,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6735.0,110.8,112.8,0.94,0.002,1,4,1.9,2.0,-0.06,0.002,1273,147,254.8,50800.999999999985,-17408.566560000003,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6740.0,106.0,108.1,0.934,0.002,8,0,2.1,2.2,-0.066,0.002,1556,291,312.8,50800.999999999985,-21185.89704,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6745.0,101.3,103.9,0.927,0.002,1,0,2.35,2.45,-0.073,0.002,1467,167,293.6,50800.999999999985,-20063.64668,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6750.0,96.5,98.4,0.919,0.002,25,1,2.65,2.7,-0.081,0.002,5729,427,1150.8000000000002,50800.999999999985,-78064.82992,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6755.0,91.9,93.8,0.91,0.002,16,2,2.95,3.1,-0.089,0.002,1122,312,227.60000000000002,50800.999999999985,-15136.69388,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6760.0,87.3,89.1,0.901,0.003,8,2,3.3,3.5,-0.099,0.003,1509,342,455.1,50800.999999999985,-30813.98397,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6765.0,82.7,84.5,0.889,0.003,3,0,3.7,3.9,-0.11,0.003,1112,310,334.5,50800.999999999985,-22766.62773,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6770.0,78.2,80.0,0.877,0.003,39,0,4.2,4.4,-0.124,0.003,3760,301,1139.7,50800.999999999985,-76388.29737,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6775.0,73.8,75.5,0.862,0.003,23,0,4.8,5.0,-0.137,0.003,5420,449,1632.9,50800.999999999985,-110794.85109000003,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6780.0,69.5,71.2,0.848,0.004,21,1,5.5,5.6,-0.152,0.004,3533,622,1421.6,50800.999999999985,-96130.32352,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6785.0,65.2,66.9,0.831,0.004,7,2,6.2,6.3,-0.17,0.004,582,389,235.6,50800.999999999985,-15738.876999999997,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6790.0,61.1,62.8,0.812,0.004,44,0,7.0,7.2,-0.189,0.004,2677,1331,1088.4,50800.999999999985,-72070.37068,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6795.0,57.1,57.9,0.791,0.004,6,29,7.9,8.1,-0.209,0.004,1057,1280,425.2,50800.999999999985,-28767.929959999998,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6800.0,53.2,53.9,0.769,0.005,118,47,9.0,9.2,-0.231,0.005,8997,1005,4557.5,50800.999999999985,-303794.54105,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6805.0,49.3,50.0,0.746,0.005,38,8,10.1,10.3,-0.254,0.005,592,253,315.0,50800.999999999985,-18955.082300000002,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6810.0,45.7,46.3,0.721,0.005,17,4,11.4,11.6,-0.279,0.005,916,165,466.5,50800.999999999985,-30759.24005,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6815.0,42.1,42.7,0.695,0.006,11,13,12.8,13.0,-0.305,0.006,1628,112,983.4000000000001,50800.999999999985,-66390.68898,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6820.0,38.8,39.2,0.667,0.006,61,15,14.3,14.5,-0.334,0.006,2279,131,1404.0,50800.999999999985,-91066.51092,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6825.0,35.4,35.9,0.638,0.006,65,15,16.1,16.2,-0.362,0.006,2167,382,1339.2,50800.999999999985,-86303.78988,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6830.0,32.3,32.7,0.608,0.006,75,29,17.9,18.1,-0.393,0.006,1236,217,786.6,50800.999999999985,-47668.26834,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6835.0,29.3,29.7,0.576,0.006,83,52,19.8,20.1,-0.424,0.006,815,122,538.8,50800.999999999985,-30054.41208,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6840.0,26.5,26.8,0.544,0.007,267,88,21.9,22.2,-0.456,0.007,1484,243,1225.7,50800.999999999985,-58295.43181,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6845.0,23.8,24.0,0.511,0.007,49,275,24.2,24.5,-0.489,0.007,1281,417,931.0,50800.999999999985,-59013.94576,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6850.0,21.2,21.4,0.478,0.007,799,427,26.6,26.9,-0.522,0.007,4703,521,3851.3999999999996,50800.999999999985,-187005.23071999996,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6855.0,18.8,19.0,0.444,0.007,77,109,29.1,29.5,-0.556,0.007,1396,110,1031.1,50800.999999999985,-63181.32667,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6860.0,16.5,16.8,0.41,0.007,44,199,31.8,32.3,-0.59,0.007,2228,300,1590.4,50800.999999999985,-104615.63112,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6865.0,14.4,14.7,0.376,0.007,40,133,34.7,35.2,-0.624,0.007,1493,262,1073.1,50800.999999999985,-69600.05129,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6870.0,12.5,12.7,0.343,0.006,101,331,37.8,38.3,-0.658,0.006,3101,76,1921.2000000000003,50800.999999999985,-123173.82,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6875.0,10.7,10.9,0.309,0.006,148,257,41.0,41.7,-0.691,0.006,2923,538,1842.6000000000001,50800.999999999985,-113935.78349999998,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6880.0,9.1,9.3,0.277,0.006,132,213,44.4,45.0,-0.723,0.006,1440,108,943.2,50800.999999999985,-53703.785520000005,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6885.0,7.7,7.9,0.247,0.006,123,238,48.0,48.6,-0.754,0.006,1324,99,868.2,50800.999999999985,-49310.58594,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6890.0,6.5,6.6,0.217,0.005,172,452,51.7,52.4,-0.783,0.005,2483,136,1327.5,50800.999999999985,-79070.74945000002,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6895.0,5.4,5.5,0.189,0.005,64,367,55.2,56.3,-0.811,0.005,2044,69,1054.0,50800.999999999985,-67745.601,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6900.0,4.4,4.6,0.164,0.005,709,548,59.3,60.3,-0.836,0.005,4345,273,2527.0000000000005,50800.999999999985,-124405.5582,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6905.0,3.6,3.8,0.141,0.004,797,684,63.1,64.8,-0.86,0.004,1484,59,912.4000000000001,50800.999999999985,-18804.536519999994,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6910.0,3.0,3.1,0.12,0.004,392,419,67.5,69.0,-0.88,0.004,2817,43,1283.6000000000001,50800.999999999985,-66377.00300000001,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6915.0,2.45,2.55,0.102,0.003,161,822,72.2,73.3,-0.898,0.003,1715,115,562.8,50800.999999999985,-31902.019380000005,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6920.0,2.0,2.1,0.086,0.003,200,465,76.7,78.0,-0.914,0.003,1318,29,455.40000000000003,50800.999999999985,-22951.388460000006,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6925.0,1.65,1.7,0.073,0.003,1305,268,81.4,82.6,-0.928,0.003,4022,72,1598.1000000000001,50800.999999999985,-55777.21149,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6930.0,1.35,1.4,0.061,0.002,627,681,85.8,87.5,-0.939,0.002,1995,37,524.4,50800.999999999985,-18722.42064,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6935.0,1.05,1.15,0.051,0.002,288,584,90.5,92.3,-0.949,0.002,1805,33,418.6,50800.999999999985,-20761.63166,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6940.0,0.9,0.95,0.042,0.002,1167,1421,95.6,96.8,-0.958,0.002,1674,60,568.2,50800.999999999985,-6938.791859999998,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6945.0,0.7,0.8,0.036,0.001,1336,913,100.6,101.7,-0.964,0.001,1874,95,321.0,50800.999999999985,-3681.5286200000005,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6950.0,0.6,0.65,0.03,0.001,2167,509,105.5,106.5,-0.97,0.001,2065,139,423.20000000000005,50800.999999999985,697.9849800000021,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6955.0,0.5,0.55,0.025,0.001,1893,268,109.9,111.7,-0.975,0.001,1378,29,327.09999999999997,50800.999999999985,3524.1398499999996,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6960.0,0.4,0.45,0.021,0.001,1612,556,114.9,116.6,-0.979,0.001,898,16,251.00000000000003,50800.999999999985,4885.89486,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6965.0,0.35,0.4,0.018,0.001,1521,41,120.2,121.2,-0.982,0.001,527,11,204.8,50800.999999999985,6801.93206,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6970.0,0.25,0.3,0.015,0.001,1448,112,124.7,126.5,-0.985,0.001,519,4,196.70000000000002,50800.999999999985,6357.13771,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6975.0,0.2,0.25,0.013,0.001,2954,397,129.7,131.5,-0.988,0.001,754,2,370.8,50800.999999999985,15054.578000000001,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6980.0,0.2,0.25,0.011,0.001,2332,250,134.6,136.4,-0.989,0.001,479,7,281.1,50800.999999999985,12680.060469999999,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6985.0,0.15,0.2,0.009,0.0,1390,239,139.7,141.4,-0.991,0.0,422,3,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6990.0,0.1,0.15,0.008,0.0,1579,229,144.6,146.4,-0.992,0.0,967,4,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,6995.0,0.1,0.15,0.007,0.0,1990,285,144.9,151.4,-0.994,0.0,120,1,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,7000.0,0.05,0.1,0.005,0.0,5534,502,154.5,156.4,-0.994,0.0,1537,1,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,7005.0,0.05,0.1,0.004,0.0,2909,388,159.5,161.3,-0.996,0.0,342,0,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,7010.0,0.05,0.1,0.004,0.0,3476,379,164.2,166.3,-0.996,0.0,69,1,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,7015.0,0.05,0.1,0.004,0.0,2376,198,169.2,171.3,-0.996,0.0,25,0,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,7020.0,0.0,0.05,0.004,0.0,3216,674,169.2,179.8,-0.996,0.0,114,2,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,7025.0,0.0,0.05,0.001,0.0,1954,183,174.2,184.0,-0.999,0.0,43,0,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,7030.0,0.0,0.05,0.001,0.0,5737,237,179.2,189.0,-0.999,0.0,27,0,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,7035.0,0.0,0.05,0.001,0.0,2282,187,184.6,194.0,-0.999,0.0,12,0,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,7040.0,0.0,0.05,0.001,0.0,1812,255,191.5,199.0,-0.999,0.0,9,0,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,7045.0,0.0,0.05,0.001,0.0,1413,283,194.6,206.7,-0.999,0.0,0,0,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,7050.0,0.0,0.05,0.001,0.0,18817,46,199.6,211.7,-0.999,0.0,18,0,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,7055.0,0.0,0.05,0.001,0.0,1202,2,204.6,216.7,-0.999,0.0,1,0,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,7060.0,0.0,0.05,0.001,0.0,1689,0,209.6,221.7,-0.999,0.0,22,0,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,7065.0,0.0,0.05,0.001,0.0,1012,0,213.2,227.4,-0.999,0.0,49,0,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,7070.0,0.0,0.05,0.001,0.0,1366,1,218.2,232.6,-0.999,0.0,79,0,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,7075.0,0.0,0.05,0.001,0.0,7302,0,223.2,237.6,-0.999,0.0,5,0,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,7080.0,0.0,0.05,0.001,0.0,2596,0,228.2,242.6,-0.999,0.0,40,0,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,7085.0,0.0,0.05,0.001,0.0,8206,0,233.3,247.6,-0.999,0.0,12,0,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,7090.0,0.0,0.05,0.001,0.0,1900,1,234.5,252.6,-0.999,0.0,12,0,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,7095.0,0.0,0.05,0.001,0.0,2080,0,240.3,257.6,-0.999,0.0,0,0,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,7100.0,0.0,0.05,0.001,0.0,2313,0,245.2,262.6,-0.999,0.0,2,0,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,7105.0,0.0,0.05,0.001,0.0,1623,1,249.5,267.6,-0.999,0.0,2,0,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,7110.0,0.0,0.05,0.001,0.0,633,0,254.5,272.6,-0.999,0.0,2,0,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,7115.0,0.0,0.05,0.001,0.0,364,0,259.5,277.6,-0.999,0.0,0,0,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,7120.0,0.0,0.05,0.001,0.0,880,0,264.5,282.6,-0.999,0.0,1,0,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,7125.0,0.0,0.05,0.001,0.0,17846,5,269.5,287.6,-0.999,0.0,29,0,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,7130.0,0.0,0.05,0.001,0.0,748,0,274.5,292.6,-0.999,0.0,0,0,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,7135.0,0.0,0.05,0.001,0.0,131,0,285.9,297.6,-0.999,0.0,0,0,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:30.000000000",6842.99,7140.0,0.0,0.05,0.001,0.0,639,0,288.2,302.6,-0.999,0.0,0,0,0.0,50800.999999999985,0.0,-2801602.22188]
["2026-01-20T09:31:43.000000000",6841.71,6545.0,290.3,305.3,0.996,0.0,0,0,0.15,0.2,-0.005,0.0,356,11,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6550.0,285.5,300.5,0.995,0.0,5,0,0.15,0.2,-0.005,0.0,516,51,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6555.0,281.2,296.2,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,37,21,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6560.0,281.6,283.8,0.995,0.0,0,0,0.2,0.25,-0.005,0.0,237,24,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6565.0,271.5,285.3,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,78,2,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6570.0,265.3,281.5,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,228,0,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6575.0,260.7,276.7,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,1588,33,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6580.0,256.5,270.9,0.993,0.0,5,0,0.25,0.3,-0.007,0.0,633,5,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6585.0,250.1,265.1,0.993,0.0,3,0,0.25,0.3,-0.008,0.0,82,10,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6590.0,245.4,260.4,0.993,0.0,0,0,0.25,0.3,-0.008,0.0,568,15,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6595.0,241.2,256.2,0.991,0.0,3,0,0.3,0.35,-0.009,0.0,213,2,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6600.0,235.1,250.4,0.991,0.0,39,0,0.3,0.35,-0.009,0.0,4313,85,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6605.0,231.6,245.4,0.99,0.0,0,0,0.3,0.35,-0.01,0.0,193,39,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6610.0,225.2,240.5,0.99,0.0,0,0,0.35,0.4,-0.011,0.0,365,14,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6615.0,221.0,235.5,0.99,0.0,7,0,0.35,0.4,-0.011,0.0,167,1,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6620.0,215.2,230.5,0.988,0.0,3,0,0.4,0.45,-0.012,0.0,243,57,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6625.0,211.3,225.5,0.988,0.0,6,0,0.4,0.45,-0.012,0.0,921,62,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6630.0,205.6,220.6,0.987,0.0,0,1,0.45,0.5,-0.014,0.0,348,18,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6635.0,201.5,215.6,0.986,0.0,0,0,0.5,0.55,-0.014,0.0,678,16,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6640.0,195.3,210.6,0.985,0.0,0,0,0.5,0.55,-0.015,0.0,904,158,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6645.0,194.3,205.7,0.984,0.0,20,0,0.55,0.6,-0.016,0.0,353,6,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6650.0,189.5,200.7,0.983,0.0,13,0,0.55,0.65,-0.017,0.0,4585,36,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6655.0,184.4,194.3,0.982,0.0,0,0,0.6,0.7,-0.018,0.0,251,8,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6660.0,182.1,184.3,0.981,0.001,13,0,0.65,0.7,-0.019,0.001,391,29,40.400000000000006,50248.59999999999,-2586.1663799999997,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6665.0,174.5,185.8,0.98,0.001,0,0,0.7,0.75,-0.02,0.001,239,11,23.900000000000002,50248.59999999999,-1635.1686900000002,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6670.0,169.5,180.9,0.978,0.001,5,0,0.75,0.8,-0.022,0.001,8815,6,882.0,50248.59999999999,-60275.46509999999,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6675.0,164.6,175.9,0.977,0.001,11,0,0.75,0.85,-0.024,0.001,3317,100,332.8,50248.59999999999,-22618.693260000004,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6680.0,159.8,166.6,0.975,0.001,2,0,0.85,0.9,-0.025,0.001,905,100,90.7,50248.59999999999,-6178.06413,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6685.0,154.7,166.0,0.973,0.001,0,0,0.9,0.95,-0.027,0.001,203,331,20.3,50248.59999999999,-1388.8671300000003,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6690.0,149.7,156.8,0.971,0.001,7,0,0.95,1.0,-0.029,0.001,474,110,48.1,50248.59999999999,-3195.07857,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6695.0,145.0,151.8,0.969,0.001,0,0,1.0,1.1,-0.031,0.001,1237,49,123.70000000000002,50248.59999999999,-8463.195270000002,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6700.0,139.9,147.0,0.966,0.001,6,6,1.1,1.15,-0.034,0.001,4547,464,455.3,50248.59999999999,-31068.20511,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6705.0,135.0,142.1,0.964,0.001,9,0,1.2,1.25,-0.036,0.001,287,14,29.600000000000005,50248.59999999999,-1901.9953800000003,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6710.0,132.8,135.0,0.961,0.001,33,0,1.3,1.35,-0.039,0.001,538,56,57.10000000000001,50248.59999999999,-3455.06355,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6715.0,127.8,130.1,0.957,0.001,0,0,1.4,1.45,-0.043,0.001,456,152,45.6,50248.59999999999,-3119.8197600000003,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6720.0,120.4,127.5,0.953,0.001,74,0,1.55,1.6,-0.047,0.001,923,156,99.7,50248.59999999999,-5808.61179,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6725.0,116.1,122.8,0.95,0.001,5,0,1.65,1.75,-0.051,0.001,1249,123,125.4,50248.59999999999,-8511.087240000003,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6730.0,110.9,117.5,0.945,0.002,2,0,1.85,1.9,-0.055,0.002,884,262,177.2,50248.59999999999,-12068.776440000001,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6735.0,106.0,112.8,0.939,0.002,1,4,2.05,2.15,-0.062,0.002,1273,192,254.8,50248.59999999999,-17405.310240000003,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6740.0,101.2,108.0,0.932,0.002,8,0,2.25,2.35,-0.068,0.002,1556,414,312.8,50248.59999999999,-21181.93416,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6745.0,96.5,103.4,0.925,0.002,1,0,2.5,2.65,-0.075,0.002,1467,268,293.6,50248.59999999999,-20059.893720000004,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6750.0,91.8,96.6,0.917,0.002,25,1,2.8,2.95,-0.083,0.002,5729,490,1150.8000000000002,50248.59999999999,-78050.22768,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6755.0,87.2,91.9,0.908,0.002,16,2,3.2,3.3,-0.093,0.002,1122,547,227.60000000000002,50248.59999999999,-15133.86252,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6760.0,82.7,87.3,0.897,0.003,8,4,3.6,3.7,-0.103,0.003,1509,597,455.1,50248.59999999999,-30808.22013,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6765.0,78.2,82.8,0.886,0.003,3,0,4.0,4.2,-0.114,0.003,1112,410,334.5,50248.59999999999,-22762.369169999998,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6770.0,73.8,78.3,0.873,0.003,39,0,4.6,4.8,-0.128,0.003,3760,340,1139.7,50248.59999999999,-76374.00873,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6775.0,69.4,73.9,0.857,0.003,23,0,5.2,5.4,-0.143,0.003,5420,492,1632.9,50248.59999999999,-110774.12661000002,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6780.0,65.2,69.6,0.842,0.004,21,2,5.9,6.1,-0.158,0.004,3533,659,1421.6,50248.59999999999,-96112.34208,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6785.0,63.8,64.6,0.825,0.004,7,4,6.7,6.9,-0.175,0.004,582,421,235.6,50248.59999999999,-15735.932999999999,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6790.0,59.7,60.4,0.805,0.004,44,0,7.5,7.8,-0.195,0.004,2677,1371,1088.4,50248.59999999999,-72056.88972,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6795.0,55.7,56.4,0.784,0.005,6,29,8.5,8.8,-0.216,0.005,1057,1386,531.5,50248.59999999999,-35953.186050000004,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6800.0,51.8,52.5,0.762,0.005,118,49,9.6,9.9,-0.238,0.005,8997,1161,4557.5,50248.59999999999,-303737.71545,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6805.0,48.0,48.6,0.738,0.005,38,10,10.8,11.0,-0.262,0.005,592,274,315.0,50248.59999999999,-18951.5367,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6810.0,44.4,44.9,0.713,0.005,17,4,12.2,12.4,-0.287,0.005,916,192,466.5,50248.59999999999,-30753.48645,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6815.0,40.9,41.4,0.686,0.006,11,13,13.6,14.0,-0.314,0.006,1628,148,983.4000000000001,50248.59999999999,-66378.27042,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6820.0,37.5,38.0,0.658,0.006,61,16,15.2,15.6,-0.343,0.006,2279,166,1404.0,50248.59999999999,-91049.47667999999,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6825.0,34.3,34.7,0.628,0.006,65,20,17.0,17.4,-0.372,0.006,2167,418,1339.2,50248.59999999999,-86287.64652000001,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6830.0,31.2,31.6,0.598,0.006,75,33,18.9,19.3,-0.403,0.006,1236,234,786.6,50248.59999999999,-47659.351859999995,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6835.0,28.1,28.6,0.566,0.006,83,82,20.9,21.5,-0.434,0.006,815,164,538.8,50248.59999999999,-30048.790319999996,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6840.0,25.5,25.8,0.534,0.007,267,122,23.1,23.6,-0.466,0.007,1484,290,1225.7,50248.59999999999,-58284.52749,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6845.0,22.8,23.1,0.501,0.007,49,329,25.4,25.9,-0.499,0.007,1281,469,931.0,50248.59999999999,-59002.90704000001,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6850.0,20.4,20.7,0.468,0.007,799,476,27.9,28.4,-0.532,0.007,4703,552,3851.3999999999996,50248.59999999999,-186970.25088,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6855.0,18.1,18.2,0.435,0.007,77,128,30.5,31.1,-0.566,0.007,1396,116,1031.1,50248.59999999999,-63169.50843,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6860.0,15.9,16.0,0.401,0.007,44,259,33.3,33.9,-0.599,0.007,2228,335,1590.4,50248.59999999999,-104596.06248,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6865.0,13.8,14.1,0.368,0.006,40,165,36.3,36.9,-0.633,0.006,1493,279,919.8000000000001,50248.59999999999,-59646.027780000004,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6870.0,12.0,12.2,0.335,0.006,101,361,39.3,40.0,-0.665,0.006,3101,78,1921.2000000000003,50248.59999999999,-123150.78,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6875.0,10.3,10.5,0.301,0.006,148,294,42.6,43.3,-0.698,0.006,2923,539,1842.6000000000001,50248.59999999999,-113914.47149999999,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6880.0,8.7,8.9,0.27,0.006,132,227,46.0,46.8,-0.73,0.006,1440,110,943.2,50248.59999999999,-53693.74008,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6885.0,7.4,7.5,0.24,0.006,123,271,49.7,50.4,-0.76,0.006,1324,101,868.2,50248.59999999999,-49301.36226,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6890.0,6.2,6.3,0.211,0.005,172,509,53.3,54.2,-0.789,0.005,2483,138,1327.5,50248.59999999999,-79055.95905000002,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6895.0,5.1,5.3,0.185,0.005,64,393,57.2,61.0,-0.816,0.005,2044,70,1054.0,50248.59999999999,-67732.929,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6900.0,4.2,4.4,0.159,0.004,709,646,61.3,62.3,-0.841,0.004,4345,279,2021.5999999999997,50248.59999999999,-99505.83023999998,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6905.0,3.5,3.6,0.137,0.004,797,774,65.2,67.2,-0.864,0.004,1484,64,912.4000000000001,50248.59999999999,-18801.019079999995,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6910.0,2.9,3.0,0.117,0.004,392,494,69.9,70.9,-0.883,0.004,2817,86,1283.6000000000001,50248.59999999999,-66364.58700000001,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6915.0,2.35,2.45,0.099,0.003,161,904,74.3,75.4,-0.901,0.003,1715,142,562.8,50248.59999999999,-31896.052020000006,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6920.0,1.9,2.0,0.084,0.003,200,515,79.1,83.1,-0.916,0.003,1318,34,455.40000000000003,50248.59999999999,-22947.095340000003,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6925.0,1.55,1.65,0.07,0.003,1305,313,83.6,87.6,-0.93,0.003,4022,84,1598.1000000000001,50248.59999999999,-55766.778210000004,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6930.0,1.3,1.35,0.059,0.002,627,715,87.9,92.5,-0.941,0.002,1995,140,524.4,50248.59999999999,-18718.918560000002,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6935.0,1.05,1.1,0.05,0.002,288,593,92.7,97.3,-0.95,0.002,1805,135,418.6,50248.59999999999,-20757.74814,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6940.0,0.85,0.9,0.042,0.002,1167,1573,97.9,100.0,-0.958,0.002,1674,64,568.2,50248.59999999999,-6937.4939399999985,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6945.0,0.7,0.75,0.036,0.001,1336,930,102.8,103.7,-0.965,0.001,1874,98,321.0,50248.59999999999,-3680.83998,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6950.0,0.55,0.65,0.029,0.001,2167,544,107.6,110.0,-0.971,0.001,2065,152,423.20000000000005,50248.59999999999,697.8544200000022,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6955.0,0.45,0.55,0.025,0.001,1893,281,112.0,116.6,-0.975,0.001,1378,29,327.09999999999997,50248.59999999999,3523.4806499999995,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6960.0,0.4,0.45,0.021,0.001,1612,560,117.4,118.4,-0.98,0.001,898,27,251.00000000000003,50248.59999999999,4884.98094,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6965.0,0.3,0.4,0.018,0.001,1521,46,122.4,126.6,-0.982,0.001,527,11,204.8,50248.59999999999,6800.659740000001,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6970.0,0.25,0.3,0.015,0.001,1448,123,126.8,131.4,-0.985,0.001,519,4,196.70000000000002,50248.59999999999,6355.94859,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6975.0,0.2,0.3,0.012,0.001,2954,409,131.5,136.5,-0.989,0.001,754,2,370.8,50248.59999999999,15051.762000000002,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6980.0,0.2,0.25,0.011,0.001,2332,255,136.7,141.5,-0.989,0.001,479,7,281.1,50248.59999999999,12677.688629999999,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6985.0,0.15,0.2,0.009,0.0,1390,240,141.7,146.3,-0.991,0.0,422,4,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6990.0,0.1,0.2,0.007,0.0,1579,242,146.4,151.4,-0.994,0.0,967,5,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,6995.0,0.1,0.15,0.006,0.0,1990,287,145.1,156.4,-0.994,0.0,120,1,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,7000.0,0.05,0.1,0.004,0.0,5534,513,156.6,161.4,-0.996,0.0,1537,1,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,7005.0,0.05,0.1,0.004,0.0,2909,388,161.6,166.4,-0.996,0.0,342,0,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,7010.0,0.05,0.1,0.004,0.0,3476,379,166.4,168.6,-0.996,0.0,69,1,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,7015.0,0.05,0.1,0.004,0.0,2376,199,171.4,173.6,-0.996,0.0,25,0,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,7020.0,0.0,0.05,0.002,0.0,3216,913,170.0,181.3,-0.999,0.0,114,2,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,7025.0,0.0,0.05,0.001,0.0,1954,212,175.0,186.3,-0.999,0.0,43,0,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,7030.0,0.0,0.05,0.001,0.0,5737,237,180.0,191.3,-0.999,0.0,27,0,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,7035.0,0.0,0.05,0.001,0.0,2282,189,189.2,196.3,-0.999,0.0,12,0,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,7040.0,0.0,0.05,0.001,0.0,1812,255,194.1,201.3,-0.999,0.0,9,0,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,7045.0,0.0,0.05,0.001,0.0,1413,293,195.0,208.8,-0.999,0.0,0,0,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,7050.0,0.0,0.05,0.001,0.0,18817,46,199.9,213.8,-0.999,0.0,18,0,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,7055.0,0.0,0.05,0.001,0.0,1202,2,204.9,218.8,-0.999,0.0,1,0,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,7060.0,0.0,0.05,0.001,0.0,1689,0,209.9,224.7,-0.999,0.0,22,0,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,7065.0,0.0,0.05,0.001,0.0,1012,10,214.9,228.8,-0.999,0.0,49,0,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,7070.0,0.0,0.05,0.001,0.0,1366,1,219.9,234.7,-0.999,0.0,79,0,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,7075.0,0.0,0.05,0.001,0.0,7302,0,224.9,238.9,-0.999,0.0,5,0,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,7080.0,0.0,0.05,0.001,0.0,2596,0,229.9,244.1,-0.999,0.0,40,0,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,7085.0,0.0,0.05,0.001,0.0,8206,0,234.9,248.8,-0.999,0.0,12,0,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,7090.0,0.0,0.05,0.001,0.0,1900,1,236.5,254.6,-0.999,0.0,12,0,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,7095.0,0.0,0.05,0.001,0.0,2080,0,241.5,260.2,-0.999,0.0,0,0,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,7100.0,0.0,0.05,0.001,0.0,2313,0,246.5,264.6,-0.999,0.0,2,0,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,7105.0,0.0,0.05,0.001,0.0,1623,1,251.5,268.8,-0.999,0.0,2,0,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,7110.0,0.0,0.05,0.001,0.0,633,0,256.5,273.8,-0.999,0.0,2,0,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,7115.0,0.0,0.05,0.001,0.0,364,0,261.5,280.2,-0.999,0.0,0,0,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,7120.0,0.0,0.05,0.001,0.0,880,0,266.5,283.8,-0.999,0.0,1,0,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,7125.0,0.0,0.05,0.001,0.0,17846,5,271.5,288.9,-0.999,0.0,29,0,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,7130.0,0.0,0.05,0.001,0.0,748,0,276.5,293.8,-0.999,0.0,0,0,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,7135.0,0.0,0.05,0.001,0.0,131,0,281.5,298.8,-0.999,0.0,0,0,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:43.000000000",6841.71,7140.0,0.0,0.05,0.001,0.0,639,0,286.5,303.8,-0.999,0.0,0,0,0.0,50248.59999999999,0.0,-2773451.3495399985]
["2026-01-20T09:31:55.000000000",6842.89,6545.0,299.2,300.6,0.996,0.0,0,0,0.15,0.2,-0.005,0.0,356,11,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6550.0,294.2,295.6,0.996,0.0,5,0,0.15,0.2,-0.005,0.0,516,51,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6555.0,289.2,290.6,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,37,21,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6560.0,284.2,285.6,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,237,28,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6565.0,279.2,280.6,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,78,2,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6570.0,273.5,275.6,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,228,0,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6575.0,268.6,270.7,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,1588,34,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6580.0,264.1,265.7,0.993,0.0,5,0,0.2,0.25,-0.008,0.0,633,5,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6585.0,259.3,260.7,0.993,0.0,3,0,0.25,0.3,-0.008,0.0,82,10,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6590.0,254.3,255.7,0.993,0.0,0,0,0.25,0.3,-0.008,0.0,568,16,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6595.0,248.6,250.7,0.991,0.0,3,0,0.25,0.3,-0.009,0.0,213,4,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6600.0,244.3,245.7,0.991,0.0,39,0,0.3,0.35,-0.009,0.0,4313,89,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6605.0,239.2,240.8,0.991,0.0,0,0,0.3,0.35,-0.009,0.0,193,45,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6610.0,234.3,235.8,0.99,0.0,0,0,0.35,0.4,-0.011,0.0,365,15,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6615.0,229.4,230.8,0.989,0.0,7,0,0.35,0.4,-0.011,0.0,167,1,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6620.0,224.4,225.8,0.988,0.0,3,0,0.4,0.45,-0.012,0.0,243,64,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6625.0,219.4,220.8,0.988,0.0,6,0,0.4,0.45,-0.012,0.0,921,62,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6630.0,214.4,215.9,0.987,0.0,0,1,0.45,0.5,-0.014,0.0,348,18,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6635.0,209.5,210.9,0.986,0.0,0,0,0.45,0.5,-0.015,0.0,678,16,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6640.0,204.5,205.9,0.985,0.0,0,0,0.5,0.55,-0.015,0.0,904,161,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6645.0,199.4,201.0,0.983,0.0,20,0,0.5,0.6,-0.017,0.0,353,7,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6650.0,194.6,196.0,0.983,0.0,13,0,0.55,0.6,-0.018,0.0,4585,37,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6655.0,189.6,191.0,0.982,0.0,0,0,0.6,0.65,-0.019,0.0,251,8,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6660.0,184.6,186.1,0.98,0.001,13,0,0.6,0.7,-0.02,0.001,391,29,40.400000000000006,49607.19999999999,-2586.61242,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6665.0,179.7,181.1,0.979,0.001,0,0,0.65,0.75,-0.022,0.001,239,11,23.900000000000002,49607.19999999999,-1635.4507100000003,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6670.0,174.1,176.1,0.978,0.001,5,0,0.7,0.75,-0.023,0.001,8815,7,882.0,49607.19999999999,-60285.8609,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6675.0,169.8,171.2,0.976,0.001,11,0,0.75,0.8,-0.024,0.001,3317,101,332.8,49607.19999999999,-22622.594340000003,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6680.0,164.2,166.2,0.974,0.001,2,0,0.8,0.85,-0.026,0.001,905,101,90.7,49607.19999999999,-6179.129670000001,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6685.0,159.9,161.3,0.972,0.001,0,0,0.85,0.9,-0.028,0.001,203,331,20.3,49607.19999999999,-1389.1066700000001,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6690.0,154.9,156.4,0.97,0.001,7,0,0.9,0.95,-0.03,0.001,474,112,48.1,49607.19999999999,-3195.6296300000004,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6695.0,150.0,151.4,0.968,0.001,0,0,0.95,1.05,-0.032,0.001,1237,51,123.70000000000002,49607.19999999999,-8464.65493,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6700.0,145.1,146.5,0.965,0.001,6,6,1.05,1.1,-0.035,0.001,4547,471,455.3,49607.19999999999,-31073.56349,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6705.0,140.0,141.6,0.962,0.001,9,0,1.1,1.2,-0.038,0.001,287,15,29.600000000000005,49607.19999999999,-1902.3234200000004,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6710.0,135.1,136.7,0.959,0.001,33,0,1.2,1.3,-0.041,0.001,538,59,57.10000000000001,49607.19999999999,-3455.65945,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6715.0,130.3,131.8,0.956,0.001,0,0,1.3,1.4,-0.044,0.001,456,153,45.6,49607.19999999999,-3120.3578400000006,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6720.0,125.5,126.9,0.952,0.001,74,0,1.45,1.5,-0.049,0.001,923,258,99.7,49607.19999999999,-5809.61361,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6725.0,120.0,122.0,0.947,0.001,5,0,1.55,1.65,-0.053,0.001,1249,142,125.4,49607.19999999999,-8512.555160000002,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6730.0,115.8,117.2,0.942,0.002,2,0,1.7,1.8,-0.058,0.002,884,269,177.2,49607.19999999999,-12070.857960000001,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6735.0,110.8,112.4,0.936,0.002,1,4,1.9,2.0,-0.064,0.002,1273,200,254.8,49607.19999999999,-17408.31216,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6740.0,106.2,107.6,0.93,0.002,8,0,2.1,2.2,-0.071,0.002,1556,432,312.8,49607.19999999999,-21185.587440000003,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6745.0,101.4,103.0,0.922,0.002,1,0,2.35,2.45,-0.078,0.002,1467,288,293.6,49607.19999999999,-20063.353480000005,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6750.0,96.7,98.1,0.913,0.002,25,1,2.65,2.7,-0.087,0.002,5729,522,1150.8000000000002,49607.19999999999,-78063.68912000001,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6755.0,92.0,93.4,0.903,0.002,16,2,2.95,3.0,-0.097,0.002,1122,558,227.60000000000002,49607.19999999999,-15136.472680000003,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6760.0,87.4,88.8,0.892,0.003,8,4,3.3,3.5,-0.108,0.003,1509,639,455.1,49607.19999999999,-30813.53367,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6765.0,82.9,84.2,0.881,0.003,3,0,3.7,3.9,-0.12,0.003,1112,444,334.5,49607.19999999999,-22766.29503,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6770.0,77.9,79.7,0.867,0.003,39,0,4.2,4.4,-0.134,0.003,3760,398,1139.7,49607.19999999999,-76387.18107,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6775.0,73.9,75.2,0.852,0.004,23,0,4.8,4.9,-0.149,0.004,5420,501,2177.2,49607.19999999999,-147724.30932000003,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6780.0,69.6,70.9,0.835,0.004,21,2,5.4,5.6,-0.166,0.004,3533,698,1421.6,49607.19999999999,-96128.91872,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6785.0,65.3,66.2,0.817,0.004,7,4,6.2,6.3,-0.183,0.004,582,424,235.6,49607.19999999999,-15738.646999999999,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6790.0,61.2,61.9,0.797,0.004,44,0,7.0,7.1,-0.203,0.004,2677,1409,1088.4,49607.19999999999,-72069.31748000001,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6795.0,57.1,57.8,0.776,0.005,6,29,7.9,8.1,-0.225,0.005,1057,1458,531.5,49607.19999999999,-35959.38695000001,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6800.0,53.2,53.9,0.753,0.005,118,49,9.0,9.2,-0.248,0.005,8997,1273,4557.5,49607.19999999999,-303790.10155,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6805.0,49.4,49.9,0.729,0.005,38,10,10.1,10.3,-0.271,0.005,592,282,315.0,49607.19999999999,-18954.8053,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6810.0,45.8,46.2,0.703,0.005,17,4,11.4,11.6,-0.298,0.005,916,207,466.5,49607.19999999999,-30758.79055,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6815.0,42.2,42.6,0.675,0.006,11,13,12.8,13.0,-0.325,0.006,1628,158,983.4000000000001,49607.19999999999,-66389.71878000001,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6820.0,38.8,39.1,0.647,0.006,61,16,14.4,14.6,-0.353,0.006,2279,178,1404.0,49607.19999999999,-91065.18012,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6825.0,35.5,35.8,0.618,0.006,65,21,16.1,16.2,-0.382,0.006,2167,505,1339.2,49607.19999999999,-86302.52868,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6830.0,32.3,32.7,0.587,0.006,75,54,17.9,18.1,-0.413,0.006,1236,253,786.6,49607.19999999999,-47667.57174000001,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6835.0,29.3,29.6,0.556,0.006,83,82,19.8,20.2,-0.445,0.006,815,185,538.8,49607.19999999999,-30053.972879999998,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6840.0,26.4,26.7,0.524,0.007,267,132,21.9,22.3,-0.477,0.007,1484,358,1225.7,49607.19999999999,-58294.57991000001,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6845.0,23.7,24.0,0.491,0.007,49,349,24.2,24.5,-0.509,0.007,1281,537,931.0,49607.19999999999,-59013.08336000001,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6850.0,21.1,21.4,0.458,0.007,799,520,26.6,26.9,-0.542,0.007,4703,625,3851.3999999999996,49607.19999999999,-187002.49792,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6855.0,18.7,18.9,0.425,0.007,77,148,29.2,29.6,-0.575,0.007,1396,123,1031.1,49607.19999999999,-63180.403370000015,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6860.0,16.4,16.7,0.391,0.006,44,268,31.9,32.3,-0.609,0.006,2228,346,1363.2,49607.19999999999,-89669.23056000003,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6865.0,14.4,14.6,0.359,0.006,40,208,34.8,35.2,-0.642,0.006,1493,284,919.8000000000001,49607.19999999999,-59656.31502,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6870.0,12.4,12.6,0.326,0.006,101,373,37.9,38.3,-0.675,0.006,3101,88,1921.2000000000003,49607.19999999999,-123172.02,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6875.0,10.6,10.9,0.293,0.006,148,332,40.9,41.7,-0.707,0.006,2923,553,1842.6000000000001,49607.19999999999,-113934.1185,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6880.0,9.1,9.3,0.262,0.006,132,246,44.3,45.2,-0.738,0.006,1440,115,943.2,49607.19999999999,-53703.00072000001,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6885.0,7.6,7.9,0.233,0.005,123,294,47.9,48.7,-0.768,0.005,1324,103,723.5,49607.19999999999,-41091.55445,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6890.0,6.4,6.6,0.204,0.005,172,577,51.5,52.4,-0.797,0.005,2483,139,1327.5,49607.19999999999,-79069.59395000002,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6895.0,5.3,5.5,0.178,0.005,64,449,55.1,56.3,-0.822,0.005,2044,70,1054.0,49607.19999999999,-67744.611,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6900.0,4.4,4.6,0.154,0.004,709,734,59.5,60.4,-0.846,0.004,4345,284,2021.5999999999997,49607.19999999999,-99522.99216000001,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6905.0,3.6,3.8,0.133,0.004,797,822,63.3,64.6,-0.868,0.004,1484,64,912.4000000000001,49607.19999999999,-18804.26172,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6910.0,2.95,3.1,0.114,0.004,392,609,67.9,69.0,-0.886,0.004,2817,86,1283.6000000000001,49607.19999999999,-66376.03300000001,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6915.0,2.45,2.55,0.096,0.003,161,994,71.9,73.5,-0.904,0.003,1715,142,562.8,49607.19999999999,-31901.55318000001,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6920.0,2.0,2.05,0.081,0.003,200,648,76.6,78.0,-0.918,0.003,1318,34,455.40000000000003,49607.19999999999,-22951.053060000002,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6925.0,1.65,1.7,0.069,0.002,1305,359,81.5,82.7,-0.931,0.002,4022,86,1065.4,49607.19999999999,-37184.26426000001,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6930.0,1.35,1.4,0.058,0.002,627,718,86.0,87.4,-0.942,0.002,1995,140,524.4,49607.19999999999,-18722.147040000003,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6935.0,1.1,1.15,0.049,0.002,288,644,90.8,92.0,-0.951,0.002,1805,135,418.6,49607.19999999999,-20761.32826,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6940.0,0.9,0.95,0.041,0.002,1167,1598,96.0,97.0,-0.959,0.002,1674,68,568.2,49607.19999999999,-6938.690459999999,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6945.0,0.75,0.8,0.035,0.001,1336,948,100.6,102.4,-0.965,0.001,1874,98,321.0,49607.19999999999,-3681.4748200000004,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6950.0,0.6,0.65,0.029,0.001,2167,569,105.7,106.8,-0.971,0.001,2065,154,423.20000000000005,49607.19999999999,697.9747800000022,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6955.0,0.5,0.55,0.025,0.001,1893,293,110.3,111.5,-0.975,0.001,1378,30,327.09999999999997,49607.19999999999,3524.0883499999995,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6960.0,0.4,0.45,0.02,0.001,1612,572,115.3,117.1,-0.98,0.001,898,27,251.00000000000003,49607.19999999999,4885.8234600000005,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6965.0,0.35,0.4,0.017,0.001,1521,64,120.2,121.4,-0.983,0.001,527,13,204.8,49607.19999999999,6801.832660000001,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6970.0,0.3,0.35,0.016,0.001,1448,174,124.9,126.3,-0.985,0.001,519,4,196.70000000000002,49607.19999999999,6357.04481,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6975.0,0.2,0.3,0.012,0.001,2954,431,129.8,131.9,-0.988,0.001,754,2,370.8,49607.19999999999,15054.358000000004,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6980.0,0.2,0.25,0.011,0.0,2332,255,134.8,136.2,-0.989,0.0,479,7,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6985.0,0.15,0.2,0.009,0.0,1390,246,139.8,141.2,-0.991,0.0,422,4,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6990.0,0.1,0.2,0.009,0.0,1579,254,144.7,146.2,-0.992,0.0,967,5,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,6995.0,0.1,0.15,0.006,0.0,1990,307,149.7,151.2,-0.994,0.0,120,1,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,7000.0,0.1,0.15,0.006,0.0,5534,587,154.7,156.8,-0.994,0.0,1537,1,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,7005.0,0.05,0.1,0.004,0.0,2909,399,159.7,161.8,-0.996,0.0,342,0,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,7010.0,0.05,0.1,0.004,0.0,3476,409,164.7,166.7,-0.996,0.0,69,1,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,7015.0,0.05,0.1,0.004,0.0,2376,220,169.7,171.2,-0.996,0.0,25,0,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,7020.0,0.0,0.1,0.003,0.0,3216,1020,174.6,178.7,-0.998,0.0,114,2,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,7025.0,0.0,0.05,0.001,0.0,1954,309,179.6,183.7,-0.999,0.0,43,0,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,7030.0,0.0,0.05,0.001,0.0,5737,252,184.6,188.7,-0.999,0.0,27,0,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,7035.0,0.0,0.05,0.001,0.0,2282,191,189.6,193.7,-0.999,0.0,12,0,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,7040.0,0.0,0.05,0.001,0.0,1812,255,194.6,198.7,-0.999,0.0,9,0,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,7045.0,0.0,0.05,0.001,0.0,1413,293,199.6,208.0,-0.999,0.0,0,0,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,7050.0,0.0,0.05,0.001,0.0,18817,46,204.6,213.0,-0.999,0.0,18,0,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,7055.0,0.0,0.05,0.001,0.0,1202,2,209.6,218.2,-0.999,0.0,1,0,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,7060.0,0.0,0.05,0.001,0.0,1689,0,214.6,223.2,-0.999,0.0,22,0,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,7065.0,0.0,0.05,0.001,0.0,1012,10,219.6,228.2,-0.999,0.0,49,0,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,7070.0,0.0,0.05,0.001,0.0,1366,1,224.6,233.2,-0.999,0.0,79,0,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,7075.0,0.0,0.05,0.001,0.0,7302,0,229.6,238.2,-0.999,0.0,5,0,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,7080.0,0.0,0.05,0.001,0.0,2596,0,234.6,243.2,-0.999,0.0,40,0,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,7085.0,0.0,0.05,0.001,0.0,8206,0,239.6,248.2,-0.999,0.0,12,0,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,7090.0,0.0,0.05,0.001,0.0,1900,1,244.6,254.6,-0.999,0.0,12,0,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,7095.0,0.0,0.05,0.001,0.0,2080,0,249.6,260.2,-0.999,0.0,0,0,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,7100.0,0.0,0.05,0.001,0.0,2313,0,254.6,264.6,-0.999,0.0,2,0,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,7105.0,0.0,0.05,0.001,0.0,1623,1,259.6,268.8,-0.999,0.0,2,0,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,7110.0,0.0,0.05,0.001,0.0,633,0,264.6,273.8,-0.999,0.0,2,0,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,7115.0,0.0,0.05,0.001,0.0,364,0,269.6,280.2,-0.999,0.0,0,0,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,7120.0,0.0,0.05,0.001,0.0,880,0,274.6,283.8,-0.999,0.0,1,0,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,7125.0,0.0,0.05,0.001,0.0,17846,5,279.6,288.9,-0.999,0.0,29,0,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,7130.0,0.0,0.05,0.001,0.0,748,0,284.6,293.8,-0.999,0.0,0,0,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,7135.0,0.0,0.05,0.001,0.0,131,0,289.6,298.8,-0.999,0.0,0,0,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:31:55.000000000",6842.89,7140.0,0.0,0.05,0.001,0.0,639,0,294.6,303.8,-0.999,0.0,0,0,0.0,49607.19999999999,0.0,-2781785.32858]
["2026-01-20T09:32:07.000000000",6840.35,6545.0,297.4,309.2,0.996,0.0,0,0,0.15,0.2,-0.005,0.0,356,11,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6550.0,292.2,294.5,0.995,0.0,5,0,0.15,0.2,-0.005,0.0,516,51,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6555.0,287.5,289.5,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,37,26,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6560.0,282.5,294.0,0.995,0.0,0,0,0.2,0.25,-0.005,0.0,237,277,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6565.0,277.5,289.2,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,78,2,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6570.0,272.5,274.4,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,228,1,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6575.0,267.5,269.5,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,1588,38,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6580.0,262.5,264.5,0.993,0.0,5,0,0.25,0.3,-0.008,0.0,633,5,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6585.0,257.3,259.5,0.993,0.0,3,0,0.25,0.3,-0.008,0.0,82,10,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6590.0,252.6,263.1,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,568,17,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6595.0,247.6,249.6,0.991,0.0,3,0,0.3,0.35,-0.009,0.0,213,4,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6600.0,242.6,250.4,0.991,0.0,39,0,0.3,0.35,-0.009,0.0,4313,90,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6605.0,237.6,245.3,0.991,0.0,0,0,0.3,0.35,-0.009,0.0,193,45,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6610.0,232.6,234.6,0.99,0.0,0,0,0.35,0.4,-0.011,0.0,365,15,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6615.0,227.7,229.7,0.989,0.0,7,0,0.35,0.4,-0.011,0.0,167,1,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6620.0,222.7,230.7,0.988,0.0,3,0,0.4,0.45,-0.012,0.0,243,66,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6625.0,217.7,225.4,0.988,0.0,6,0,0.4,0.45,-0.012,0.0,921,64,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6630.0,212.7,214.7,0.987,0.0,0,1,0.45,0.5,-0.014,0.0,348,380,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6635.0,207.8,209.8,0.986,0.0,0,0,0.45,0.5,-0.014,0.0,678,17,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6640.0,202.8,210.8,0.985,0.0,0,0,0.5,0.55,-0.015,0.0,904,169,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6645.0,197.8,199.8,0.983,0.0,20,0,0.55,0.6,-0.017,0.0,353,9,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6650.0,192.9,200.9,0.983,0.0,13,0,0.55,0.6,-0.017,0.0,4585,418,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6655.0,187.9,195.6,0.982,0.0,0,0,0.6,0.65,-0.019,0.0,251,24,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6660.0,182.9,190.9,0.981,0.001,13,0,0.6,0.7,-0.02,0.001,391,40,40.400000000000006,49383.399999999994,-2585.6522999999997,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6665.0,178.0,180.0,0.979,0.001,0,0,0.65,0.75,-0.021,0.001,239,11,23.900000000000002,49383.399999999994,-1634.8436500000003,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6670.0,173.0,180.7,0.978,0.001,5,0,0.7,0.75,-0.023,0.001,8815,11,882.0,49383.399999999994,-60263.483499999995,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6675.0,168.1,170.1,0.976,0.001,11,0,0.75,0.8,-0.024,0.001,3317,111,332.8,49383.399999999994,-22614.197100000005,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6680.0,163.1,170.6,0.975,0.001,2,0,0.8,0.85,-0.026,0.001,905,116,90.7,49383.399999999994,-6176.83605,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6685.0,158.2,165.6,0.973,0.001,0,0,0.85,0.9,-0.027,0.001,203,336,20.3,49383.399999999994,-1388.5910500000002,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6690.0,153.2,160.8,0.971,0.001,7,0,0.9,1.0,-0.03,0.001,474,112,48.1,49383.399999999994,-3194.44345,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6695.0,148.3,156.3,0.969,0.001,0,0,0.95,1.05,-0.032,0.001,1237,221,123.70000000000002,49383.399999999994,-8461.512950000002,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6700.0,143.0,145.4,0.966,0.001,6,6,1.05,1.1,-0.034,0.001,4547,505,455.3,49383.399999999994,-31062.02935,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6705.0,138.4,146.5,0.964,0.001,9,0,1.1,1.2,-0.037,0.001,287,24,29.600000000000005,49383.399999999994,-1901.6173000000003,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6710.0,133.5,141.6,0.96,0.001,33,0,1.2,1.3,-0.04,0.001,538,74,57.10000000000001,49383.399999999994,-3454.3767500000004,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6715.0,128.6,136.7,0.957,0.001,0,0,1.3,1.4,-0.043,0.001,456,163,45.6,49383.399999999994,-3119.1996000000004,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6720.0,123.7,131.8,0.953,0.001,74,0,1.45,1.5,-0.047,0.001,923,290,99.7,49383.399999999994,-5807.457150000001,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6725.0,118.9,124.1,0.949,0.001,5,0,1.55,1.65,-0.052,0.001,1249,153,125.4,49383.399999999994,-8509.395400000001,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6730.0,114.0,119.7,0.943,0.002,2,0,1.75,1.8,-0.057,0.002,884,303,177.2,49383.399999999994,-12066.3774,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6735.0,109.2,113.3,0.938,0.002,1,5,1.9,2.0,-0.062,0.002,1273,487,254.8,49383.399999999994,-17401.850400000003,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6740.0,104.1,106.4,0.931,0.002,8,1,2.1,2.2,-0.069,0.002,1556,464,312.8,49383.399999999994,-21177.723600000005,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6745.0,99.7,101.7,0.924,0.002,1,0,2.35,2.45,-0.076,0.002,1467,296,293.6,49383.399999999994,-20055.906200000005,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6750.0,95.0,97.0,0.916,0.002,25,1,2.65,2.75,-0.085,0.002,5729,569,1150.8000000000002,49383.399999999994,-78034.71280000001,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6755.0,89.7,92.1,0.906,0.002,16,2,3.0,3.1,-0.095,0.002,1122,589,227.60000000000002,49383.399999999994,-15130.854200000002,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6760.0,85.7,87.7,0.895,0.003,8,4,3.3,3.5,-0.105,0.003,1509,678,455.1,49383.399999999994,-30802.096050000004,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6765.0,81.5,82.5,0.883,0.003,3,3,3.8,3.9,-0.117,0.003,1112,477,334.5,49383.399999999994,-22757.84445,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6770.0,76.7,78.5,0.869,0.003,39,0,4.3,4.5,-0.131,0.003,3760,432,1139.7,49383.399999999994,-76358.82705,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6775.0,72.3,74.2,0.854,0.003,23,0,4.9,5.0,-0.145,0.003,5420,523,1632.9,49383.399999999994,-110752.10685000003,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6780.0,68.0,69.9,0.838,0.004,21,2,5.6,5.7,-0.162,0.004,3533,983,1421.6,49383.399999999994,-96093.2368,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6785.0,64.0,64.7,0.82,0.004,7,5,6.3,6.5,-0.18,0.004,582,429,235.6,49383.399999999994,-15732.805,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6790.0,59.9,60.6,0.8,0.004,44,0,7.2,7.3,-0.2,0.004,2677,1441,1088.4,49383.399999999994,-72042.56620000002,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6795.0,55.9,56.6,0.778,0.005,6,30,8.1,8.3,-0.222,0.005,1057,1474,531.5,49383.399999999994,-35946.03925,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6800.0,52.0,52.7,0.756,0.005,118,49,9.2,9.3,-0.244,0.005,8997,1615,4557.5,49383.399999999994,-303677.33825000003,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6805.0,48.2,48.9,0.731,0.005,38,10,10.4,10.5,-0.269,0.005,592,335,315.0,49383.399999999994,-18947.769500000002,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6810.0,44.5,45.2,0.705,0.006,17,4,11.7,11.9,-0.295,0.006,916,240,559.8000000000001,49383.399999999994,-36896.8479,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6815.0,41.2,41.6,0.678,0.006,11,15,13.2,13.3,-0.322,0.006,1628,176,983.4000000000001,49383.399999999994,-66365.0757,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6820.0,37.8,38.2,0.649,0.006,61,16,14.7,14.9,-0.351,0.006,2279,216,1404.0,49383.399999999994,-91031.3778,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6825.0,34.5,34.9,0.62,0.006,65,22,16.5,16.6,-0.381,0.006,2167,513,1339.2,49383.399999999994,-86270.4942,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6830.0,31.4,31.8,0.589,0.006,75,65,18.3,18.6,-0.411,0.006,1236,277,786.6,49383.399999999994,-47649.87810000001,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6835.0,28.4,28.7,0.557,0.006,83,82,20.3,20.5,-0.443,0.006,815,209,538.8,49383.399999999994,-30042.817199999998,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6840.0,25.6,25.9,0.525,0.007,267,144,22.5,22.7,-0.476,0.007,1484,405,1225.7,49383.399999999994,-58272.94165,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6845.0,22.9,23.2,0.492,0.007,49,382,24.8,25.1,-0.509,0.007,1281,581,931.0,49383.399999999994,-58991.17840000001,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6850.0,20.4,20.6,0.458,0.007,799,536,27.3,27.5,-0.542,0.007,4703,637,3851.3999999999996,49383.399999999994,-186933.0848,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6855.0,18.0,18.2,0.425,0.007,77,165,29.9,30.2,-0.576,0.007,1396,131,1031.1,49383.399999999994,-63156.95155000001,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6860.0,15.8,16.0,0.391,0.007,44,297,32.7,33.0,-0.609,0.007,2228,350,1590.4,49383.399999999994,-104575.2708,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6865.0,13.8,14.0,0.357,0.006,40,276,35.6,36.0,-0.643,0.006,1493,288,919.8000000000001,49383.399999999994,-59634.1713,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6870.0,11.9,12.1,0.324,0.006,101,404,38.7,39.1,-0.676,0.006,3101,91,1921.2000000000003,49383.399999999994,-123126.3,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6875.0,10.2,10.4,0.292,0.006,148,376,42.0,42.4,-0.708,0.006,2923,563,1842.6000000000001,49383.399999999994,-113891.82749999998,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6880.0,8.6,8.8,0.261,0.006,132,274,45.4,46.1,-0.74,0.006,1440,126,943.2,49383.399999999994,-53683.06680000001,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6885.0,7.3,7.4,0.231,0.005,123,321,49.0,49.6,-0.769,0.005,1324,106,723.5,49383.399999999994,-41076.301750000006,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6890.0,6.1,6.2,0.202,0.005,172,617,52.2,53.4,-0.797,0.005,2483,142,1327.5,49383.399999999994,-79040.24425000002,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6895.0,5.0,5.2,0.176,0.005,64,502,56.4,57.5,-0.824,0.005,2044,71,1054.0,49383.399999999994,-67719.465,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6900.0,4.1,4.3,0.152,0.004,709,791,60.5,61.6,-0.848,0.004,4345,292,2021.5999999999997,49383.399999999994,-99486.0504,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6905.0,3.4,3.5,0.131,0.004,797,863,64.0,66.1,-0.871,0.004,1484,73,912.4000000000001,49383.399999999994,-18797.281799999997,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6910.0,2.8,2.85,0.111,0.004,392,663,68.8,70.3,-0.889,0.004,2817,98,1283.6000000000001,49383.399999999994,-66351.395,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6915.0,2.25,2.35,0.094,0.003,161,1032,73.0,75.0,-0.906,0.003,1715,143,562.8,49383.399999999994,-31889.71170000001,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6920.0,1.85,1.9,0.079,0.003,200,751,78.2,79.3,-0.921,0.003,1318,43,455.40000000000003,49383.399999999994,-22942.533900000002,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6925.0,1.5,1.6,0.067,0.002,1305,365,82.9,84.0,-0.933,0.002,4022,96,1065.4,49383.399999999994,-37170.46190000001,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6930.0,1.25,1.3,0.056,0.002,627,815,86.7,89.0,-0.944,0.002,1995,144,524.4,49383.399999999994,-18715.197600000003,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6935.0,1.0,1.05,0.048,0.002,288,661,92.4,93.5,-0.952,0.002,1805,145,418.6,49383.399999999994,-20753.6219,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6940.0,0.8,0.9,0.04,0.002,1167,1645,97.2,98.3,-0.96,0.002,1674,74,568.2,49383.399999999994,-6936.114899999999,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6945.0,0.65,0.75,0.034,0.001,1336,967,101.4,103.4,-0.967,0.001,1874,99,321.0,49383.399999999994,-3680.108300000001,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6950.0,0.55,0.6,0.029,0.001,2167,576,106.5,108.1,-0.971,0.001,2065,154,423.20000000000005,49383.399999999994,697.7157000000021,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6955.0,0.45,0.5,0.025,0.001,1893,305,111.4,113.0,-0.975,0.001,1378,38,327.09999999999997,49383.399999999994,3522.78025,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6960.0,0.4,0.45,0.021,0.001,1612,585,116.3,117.9,-0.98,0.001,898,27,251.00000000000003,49383.399999999994,4884.009900000001,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6965.0,0.3,0.35,0.016,0.001,1521,75,114.9,123.1,-0.984,0.001,527,13,204.8,49383.399999999994,6799.307900000001,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6970.0,0.25,0.3,0.014,0.001,1448,214,126.0,128.0,-0.986,0.001,519,4,196.70000000000002,49383.399999999994,6354.68515,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6975.0,0.2,0.25,0.011,0.001,2954,458,131.0,133.0,-0.989,0.001,754,2,370.8,49383.399999999994,15048.770000000002,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6980.0,0.15,0.2,0.011,0.0,2332,286,135.9,138.3,-0.989,0.0,479,7,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6985.0,0.15,0.2,0.009,0.0,1390,291,134.9,142.9,-0.991,0.0,422,4,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6990.0,0.1,0.15,0.007,0.0,1579,268,145.9,147.9,-0.994,0.0,967,5,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,6995.0,0.1,0.15,0.006,0.0,1990,347,144.8,152.9,-0.994,0.0,120,1,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,7000.0,0.05,0.15,0.005,0.0,5534,702,155.8,157.9,-0.995,0.0,1537,1,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,7005.0,0.05,0.1,0.004,0.0,2909,407,160.9,162.9,-0.996,0.0,342,0,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,7010.0,0.05,0.1,0.004,0.0,3476,432,159.8,167.9,-0.996,0.0,69,1,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,7015.0,0.05,0.1,0.004,0.0,2376,230,165.1,172.9,-0.996,0.0,25,0,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,7020.0,0.05,0.1,0.003,0.0,3216,1035,169.8,180.8,-0.998,0.0,114,2,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,7025.0,0.0,0.1,0.003,0.0,1954,507,174.8,185.7,-0.998,0.0,43,0,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,7030.0,0.0,0.05,0.001,0.0,5737,255,180.3,191.2,-0.999,0.0,27,0,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,7035.0,0.0,0.05,0.001,0.0,2282,192,184.7,199.0,-0.999,0.0,12,0,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,7040.0,0.0,0.05,0.001,0.0,1812,258,193.5,200.7,-0.999,0.0,9,0,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,7045.0,0.0,0.05,0.001,0.0,1413,293,195.4,208.8,-0.999,0.0,0,0,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,7050.0,0.0,0.05,0.001,0.0,18817,46,200.2,213.8,-0.999,0.0,18,0,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,7055.0,0.0,0.05,0.001,0.0,1202,2,204.7,218.8,-0.999,0.0,1,0,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,7060.0,0.0,0.05,0.001,0.0,1689,0,209.7,224.7,-0.999,0.0,22,0,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,7065.0,0.0,0.05,0.001,0.0,1012,10,214.7,228.8,-0.999,0.0,49,0,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,7070.0,0.0,0.05,0.001,0.0,1366,1,219.7,234.7,-0.999,0.0,79,0,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,7075.0,0.0,0.05,0.001,0.0,7302,0,224.7,238.9,-0.999,0.0,5,0,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,7080.0,0.0,0.05,0.001,0.0,2596,0,229.7,244.1,-0.999,0.0,40,0,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,7085.0,0.0,0.05,0.001,0.0,8206,0,234.7,248.8,-0.999,0.0,12,0,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,7090.0,0.0,0.05,0.001,0.0,1900,1,235.9,254.6,-0.999,0.0,12,0,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,7095.0,0.0,0.05,0.001,0.0,2080,0,241.2,260.2,-0.999,0.0,0,0,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,7100.0,0.0,0.05,0.001,0.0,2313,0,245.9,264.6,-0.999,0.0,2,0,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,7105.0,0.0,0.05,0.001,0.0,1623,2,250.9,268.8,-0.999,0.0,2,0,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,7110.0,0.0,0.05,0.001,0.0,633,0,256.0,273.8,-0.999,0.0,2,0,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,7115.0,0.0,0.05,0.001,0.0,364,0,261.0,280.2,-0.999,0.0,0,0,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,7120.0,0.0,0.05,0.001,0.0,880,0,266.0,283.8,-0.999,0.0,1,0,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,7125.0,0.0,0.05,0.001,0.0,17846,5,271.0,288.9,-0.999,0.0,29,0,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,7130.0,0.0,0.05,0.001,0.0,748,0,276.0,293.8,-0.999,0.0,0,0,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,7135.0,0.0,0.05,0.001,0.0,131,0,281.0,298.8,-0.999,0.0,0,0,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:07.000000000",6840.35,7140.0,0.0,0.05,0.001,0.0,639,0,286.0,303.8,-0.999,0.0,0,0,0.0,49383.399999999994,0.0,-2764924.1928000012]
["2026-01-20T09:32:18.000000000",6842.54,6545.0,299.3,300.5,0.996,0.0,0,0,0.15,0.2,-0.005,0.0,356,11,0.0,49771.19999999999,0.0,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6550.0,294.3,295.5,0.995,0.0,5,0,0.15,0.2,-0.005,0.0,516,51,0.0,49771.19999999999,0.0,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6555.0,289.3,290.5,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,37,26,0.0,49771.19999999999,0.0,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6560.0,284.3,285.5,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,237,277,0.0,49771.19999999999,0.0,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6565.0,279.2,280.5,0.995,0.0,0,0,0.15,0.25,-0.006,0.0,78,2,0.0,49771.19999999999,0.0,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6570.0,274.0,275.5,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,228,1,0.0,49771.19999999999,0.0,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6575.0,269.0,270.5,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,1588,38,0.0,49771.19999999999,0.0,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6580.0,264.4,265.5,0.994,0.0,5,0,0.2,0.25,-0.006,0.0,633,5,0.0,49771.19999999999,0.0,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6585.0,259.4,260.6,0.993,0.0,3,0,0.25,0.3,-0.008,0.0,82,11,0.0,49771.19999999999,0.0,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6590.0,254.4,255.6,0.993,0.0,0,0,0.25,0.3,-0.008,0.0,568,17,0.0,49771.19999999999,0.0,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6595.0,249.4,250.6,0.992,0.0,3,0,0.25,0.3,-0.008,0.0,213,4,0.0,49771.19999999999,0.0,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6600.0,244.3,245.6,0.991,0.0,39,0,0.3,0.35,-0.009,0.0,4313,94,0.0,49771.19999999999,0.0,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6605.0,239.2,240.6,0.991,0.0,0,0,0.3,0.35,-0.009,0.0,193,46,0.0,49771.19999999999,0.0,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6610.0,234.2,235.6,0.991,0.0,0,0,0.3,0.35,-0.009,0.0,365,15,0.0,49771.19999999999,0.0,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6615.0,229.2,230.6,0.99,0.0,7,0,0.35,0.4,-0.011,0.0,167,8,0.0,49771.19999999999,0.0,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6620.0,224.5,225.7,0.989,0.0,3,0,0.35,0.4,-0.011,0.0,243,66,0.0,49771.19999999999,0.0,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6625.0,219.3,220.7,0.988,0.0,6,0,0.4,0.45,-0.012,0.0,921,83,0.0,49771.19999999999,0.0,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6630.0,214.3,215.7,0.988,0.0,0,1,0.4,0.45,-0.013,0.0,348,382,0.0,49771.19999999999,0.0,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6635.0,209.3,210.7,0.986,0.0,0,0,0.45,0.5,-0.014,0.0,678,19,0.0,49771.19999999999,0.0,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6640.0,204.4,205.8,0.986,0.0,0,0,0.45,0.5,-0.014,0.0,904,171,0.0,49771.19999999999,0.0,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6645.0,199.4,200.8,0.985,0.0,20,0,0.5,0.55,-0.016,0.0,353,9,0.0,49771.19999999999,0.0,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6650.0,194.4,195.8,0.983,0.0,13,0,0.5,0.6,-0.017,0.0,4585,420,0.0,49771.19999999999,0.0,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6655.0,189.5,190.8,0.982,0.0,0,0,0.55,0.6,-0.018,0.0,251,29,0.0,49771.19999999999,0.0,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6660.0,184.5,185.9,0.981,0.001,13,0,0.6,0.65,-0.019,0.001,391,84,40.400000000000006,49771.19999999999,-2586.4801199999997,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6665.0,179.5,180.9,0.98,0.001,0,0,0.6,0.7,-0.02,0.001,239,11,23.900000000000002,49771.19999999999,-1635.36706,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6670.0,174.6,176.0,0.978,0.001,5,0,0.65,0.75,-0.022,0.001,8815,11,882.0,49771.19999999999,-60282.77739999999,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6675.0,169.9,171.0,0.977,0.001,11,0,0.7,0.75,-0.023,0.001,3317,113,332.8,49771.19999999999,-22621.43724,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6680.0,164.9,166.0,0.975,0.001,2,0,0.75,0.8,-0.025,0.001,905,118,90.7,49771.19999999999,-6178.81362,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6685.0,160.0,161.1,0.974,0.001,0,0,0.8,0.85,-0.027,0.001,203,341,20.3,49771.19999999999,-1389.03562,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6690.0,154.9,156.1,0.972,0.001,7,0,0.85,0.9,-0.028,0.001,474,123,48.1,49771.19999999999,-3195.4661800000003,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6695.0,150.1,151.2,0.969,0.001,0,0,0.95,1.0,-0.031,0.001,1237,229,123.70000000000002,49771.19999999999,-8464.22198,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6700.0,145.2,146.2,0.967,0.001,6,6,1.0,1.05,-0.033,0.001,4547,538,455.3,49771.19999999999,-31071.97414,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6705.0,140.1,141.3,0.964,0.001,9,0,1.05,1.1,-0.036,0.001,287,38,29.600000000000005,49771.19999999999,-1902.2261200000003,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6710.0,135.3,136.4,0.962,0.001,33,0,1.15,1.2,-0.039,0.001,538,88,57.10000000000001,49771.19999999999,-3455.4827000000005,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6715.0,130.4,131.5,0.958,0.001,0,0,1.25,1.3,-0.042,0.001,456,165,45.6,49771.19999999999,-3120.19824,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6720.0,125.4,126.6,0.954,0.001,74,0,1.35,1.4,-0.046,0.001,923,331,99.7,49771.19999999999,-5809.316460000001,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6725.0,120.3,121.7,0.95,0.001,5,0,1.45,1.55,-0.05,0.001,1249,304,125.4,49771.19999999999,-8512.119760000001,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6730.0,115.8,116.8,0.946,0.002,2,0,1.6,1.7,-0.055,0.002,884,466,177.2,49771.19999999999,-12070.240560000002,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6735.0,110.7,112.0,0.939,0.002,1,5,1.8,1.85,-0.061,0.002,1273,511,254.8,49771.19999999999,-17407.42176,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6740.0,105.9,107.2,0.933,0.002,8,1,2.0,2.05,-0.067,0.002,1556,471,312.8,49771.19999999999,-21184.50384,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6745.0,101.2,102.4,0.927,0.002,1,0,2.2,2.25,-0.074,0.002,1467,313,293.6,49771.19999999999,-20062.327280000005,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6750.0,96.4,97.7,0.918,0.002,25,1,2.5,2.55,-0.082,0.002,5729,595,1150.8000000000002,49771.19999999999,-78059.69631999999,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6755.0,91.8,93.0,0.909,0.002,16,2,2.8,2.85,-0.091,0.002,1122,604,227.60000000000002,49771.19999999999,-15135.698480000001,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6760.0,87.1,88.3,0.898,0.003,8,4,3.1,3.2,-0.102,0.003,1509,692,455.1,49771.19999999999,-30811.95762,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6765.0,82.9,83.5,0.887,0.003,3,3,3.5,3.6,-0.113,0.003,1112,493,334.5,49771.19999999999,-22765.130579999997,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6770.0,78.0,79.2,0.873,0.003,39,0,4.0,4.1,-0.127,0.003,3760,484,1139.7,49771.19999999999,-76383.27402,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6775.0,73.6,74.7,0.858,0.003,23,0,4.5,4.7,-0.142,0.003,5420,587,1632.9,49771.19999999999,-110787.56514000002,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6780.0,69.3,70.3,0.842,0.004,21,2,5.2,5.3,-0.158,0.004,3533,996,1421.6,49771.19999999999,-96124.00192,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6785.0,65.3,66.0,0.824,0.004,7,5,5.9,6.0,-0.176,0.004,582,441,235.6,49771.19999999999,-15737.841999999997,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6790.0,61.2,61.8,0.804,0.004,44,0,6.7,6.8,-0.196,0.004,2677,1458,1088.4,49771.19999999999,-72065.63128,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6795.0,57.1,57.7,0.784,0.005,6,30,7.6,7.8,-0.216,0.005,1057,1494,531.5,49771.19999999999,-35957.5477,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6800.0,53.1,53.7,0.761,0.005,118,60,8.6,8.8,-0.239,0.005,8997,1670,4557.5,49771.19999999999,-303774.5633,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6805.0,49.3,49.9,0.736,0.005,38,21,9.8,9.9,-0.264,0.005,592,341,315.0,49771.19999999999,-18953.8358,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6810.0,45.6,46.0,0.71,0.006,17,5,11.0,11.2,-0.29,0.006,916,275,559.8000000000001,49771.19999999999,-36908.66076,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6815.0,42.1,42.4,0.683,0.006,11,16,12.4,12.6,-0.317,0.006,1628,209,983.4000000000001,49771.19999999999,-66386.32308,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6820.0,38.7,38.9,0.654,0.006,61,17,13.9,14.2,-0.345,0.006,2279,280,1404.0,49771.19999999999,-91060.52231999999,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6825.0,35.4,35.7,0.624,0.006,65,32,15.6,15.8,-0.376,0.006,2167,544,1339.2,49771.19999999999,-86298.11448,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6830.0,32.2,32.5,0.593,0.006,75,69,17.4,17.6,-0.406,0.006,1236,307,786.6,49771.19999999999,-47665.13364,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6835.0,29.2,29.4,0.561,0.007,83,92,19.4,19.6,-0.438,0.007,815,217,628.5999999999999,49771.19999999999,-35061.17496000001,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6840.0,26.3,26.5,0.529,0.007,267,174,21.6,21.7,-0.472,0.007,1484,461,1225.7,49771.19999999999,-58291.59826,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6845.0,23.5,23.8,0.495,0.007,49,421,23.7,24.0,-0.503,0.007,1281,619,931.0,49771.19999999999,-59010.06496,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6850.0,21.0,21.2,0.463,0.007,799,581,26.1,26.4,-0.539,0.007,4703,645,3851.3999999999996,49771.19999999999,-186992.93312,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6855.0,18.5,18.7,0.428,0.007,77,169,28.7,29.0,-0.573,0.007,1396,135,1031.1,49771.19999999999,-63177.17182,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6860.0,16.3,16.5,0.395,0.007,44,301,31.4,31.7,-0.607,0.007,2228,352,1590.4,49771.19999999999,-104608.75151999999,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6865.0,14.1,14.3,0.36,0.007,40,292,34.3,34.6,-0.641,0.007,1493,288,1073.1,49771.19999999999,-69595.47434000002,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6870.0,12.2,12.4,0.326,0.006,101,444,37.4,37.7,-0.674,0.006,3101,92,1921.2000000000003,49771.19999999999,-123165.72,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6875.0,10.5,10.6,0.295,0.006,148,402,40.6,41.2,-0.706,0.006,2923,564,1842.6000000000001,49771.19999999999,-113928.29099999998,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6880.0,8.9,9.0,0.262,0.006,132,516,44.0,44.6,-0.739,0.006,1440,129,943.2,49771.19999999999,-53700.25392,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6885.0,7.5,7.6,0.231,0.006,123,337,47.6,48.0,-0.769,0.006,1324,126,868.2,49771.19999999999,-49307.343239999995,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6890.0,6.2,6.4,0.203,0.005,172,661,51.2,51.9,-0.798,0.005,2483,156,1327.5,49771.19999999999,-79065.54970000002,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6895.0,5.1,5.3,0.176,0.005,64,507,55.1,55.8,-0.824,0.005,2044,74,1054.0,49771.19999999999,-67741.146,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6900.0,4.2,4.4,0.151,0.004,709,858,59.2,59.9,-0.848,0.004,4345,318,2021.5999999999997,49771.19999999999,-99517.90176,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6905.0,3.5,3.6,0.13,0.004,797,901,63.4,64.5,-0.871,0.004,1484,77,912.4000000000001,49771.19999999999,-18803.299919999998,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6910.0,2.85,2.9,0.11,0.004,392,680,67.7,68.5,-0.89,0.004,2817,107,1283.6000000000001,49771.19999999999,-66372.638,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6915.0,2.3,2.35,0.093,0.003,161,1091,72.2,73.0,-0.907,0.003,1715,156,562.8,49771.19999999999,-31899.921480000005,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6920.0,1.85,1.95,0.078,0.003,200,896,76.7,77.6,-0.922,0.003,1318,43,455.40000000000003,49771.19999999999,-22949.879160000004,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6925.0,1.5,1.55,0.066,0.002,1305,378,81.4,82.2,-0.935,0.002,4022,99,1065.4,49771.19999999999,-37182.36236000001,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6930.0,1.25,1.3,0.055,0.002,627,910,86.1,87.1,-0.946,0.002,1995,150,524.4,49771.19999999999,-18721.189440000002,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6935.0,1.0,1.05,0.046,0.002,288,695,90.8,91.7,-0.954,0.002,1805,145,418.6,49771.19999999999,-20760.26636,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,6940.0,0.8,0.85,0.038,0.002,1167,1672,95.6,96.5,-0.962,0.002,1674,74,568.2,49771.19999999999,-6938.335559999999,-2788978.24876]
["2026-01-20T09:32:18.000000000",6842.54,7070.0,0.0,0.05,0.001,0.0,1366,1,218.3,225.9,-0.999,0.0,79,0,0.0,49771.19999999999,0.0,-2788978.24876]
["2026-01-20T09:32:42.000000000",6841.36,6795.0,55.3,56.0,0.77,0.005,6,30,8.2,8.3,-0.231,0.005,1057,1684,531.5,49596.29999999999,-35951.3468,-2799559.766959999]
["2026-01-20T09:32:42.000000000",6841.36,7140.0,0.0,0.05,0.001,0.0,639,0,296.7,298.2,-0.999,0.0,0,0,0.0,49596.29999999999,0.0,-2799559.766959999]
["2026-01-20T09:32:54.000000000",6840.71,6920.0,1.7,1.75,0.073,0.003,200,1160,79.9,80.8,-0.927,0.003,1318,65,455.40000000000003,49385.999999999985,-22943.74134,-2785714.97046]
["2026-01-20T09:33:06.000000000",6838.96,7040.0,0.0,0.05,0.001,0.0,1812,263,200.1,205.6,-0.999,0.0,9,0,0.0,49379.99999999999,0.0,-2784099.58224]
["2026-01-20T09:33:18.000000000",6839.17,6955.0,0.45,0.5,0.023,0.001,1893,363,115.5,117.0,-0.978,0.001,1378,44,327.09999999999997,49516.59999999999,3522.1725499999993,-2793062.3146400005]
["2026-01-20T09:33:30.000000000",6842.0,6740.0,103.9,104.7,0.93,0.002,8,1,2.0,2.05,-0.07,0.002,1556,754,312.8,49516.59999999999,-21182.832000000002,-2794218.0639999993]
["2026-01-20T09:33:42.000000000",6842.67,7040.0,0.0,0.05,0.001,0.0,1812,274,196.6,200.9,-0.999,0.0,9,1,0.0,49820.2,0.0,-2799664.745160001]
["2026-01-20T09:33:55.000000000",6844.03,7020.0,0.05,0.1,0.004,0.0,3216,1110,175.1,176.8,-0.996,0.0,114,2,0.0,49827.7,0.0,-2799707.8841899997]
["2026-01-20T09:34:07.000000000",6845.72,6565.0,279.8,281.1,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,78,16,0.0,51036.59999999999,0.0,-2816561.96248]
["2026-01-20T09:34:19.000000000",6847.35,6865.0,14.5,14.7,0.381,0.007,40,426,32.6,32.9,-0.619,0.007,1493,322,1073.1,50930.29999999999,-69644.39685000002,-2810036.0350500005]
["2026-01-20T09:34:31.000000000",6846.64,6645.0,202.2,203.5,0.986,0.0,20,0,0.45,0.5,-0.014,0.0,353,46,0.0,50930.29999999999,0.0,-2809744.6631199997]
["2026-01-20T09:34:43.000000000",6847.77,6945.0,0.75,0.85,0.037,0.001,1336,1192,97.5,98.2,-0.963,0.001,1874,128,321.0,50930.29999999999,-3684.1002600000006,-2810208.395910001]
["2026-01-20T09:34:55.000000000",6847.7,6800.0,55.6,56.2,0.784,0.005,118,127,7.4,7.5,-0.216,0.005,8997,2988,4557.5,50930.29999999999,-304003.64149999997,-2810179.6691000015]
["2026-01-20T09:34:55.000000000",6847.7,7065.0,0.0,0.05,0.001,0.0,1012,10,215.8,217.2,-0.999,0.0,49,0,0.0,50930.29999999999,0.0,-2810179.6691000015]
["2026-01-20T09:35:19.000000000",6849.76,6765.0,87.4,88.5,0.907,0.003,3,4,2.75,2.85,-0.093,0.003,1112,856,334.5,51685.999999999985,-22789.15152,-2819155.723200001]
["2026-01-20T09:35:19.000000000",6849.76,7145.0,0.0,0.05,0.001,0.0,278,0,294.2,295.7,-0.999,0.0,0,0,0.0,51685.999999999985,0.0,-2819155.723200001]
["2026-01-20T09:35:31.000000000",6847.82,6825.0,36.9,37.2,0.664,0.006,65,65,13.8,14.0,-0.336,0.006,2167,792,1339.2,51685.999999999985,-86364.70584000001,-2818357.2773999996]
["2026-01-20T09:35:55.000000000",6845.93,6585.0,260.4,261.7,0.994,0.0,3,0,0.2,0.25,-0.006,0.0,82,22,0.0,50907.29999999999,0.0,-2816134.9188699997]
["2026-01-20T09:35:55.000000000",6845.93,6965.0,0.35,0.4,0.018,0.001,1521,969,119.0,120.3,-0.982,0.001,527,14,204.8,50907.29999999999,6804.854420000001,-2816134.9188699997]
["2026-01-20T09:36:07.000000000",6845.88,6710.0,136.4,137.8,0.966,0.001,33,0,1.0,1.05,-0.034,0.001,538,233,57.10000000000001,50054.39999999999,-3457.1694,-2776976.4549600007]
["2026-01-20T09:36:19.000000000",6846.22,6800.0,54.2,54.7,0.785,0.005,118,132,7.5,7.6,-0.216,0.005,8997,3655,4557.5,51167.69999999999,-303937.93690000003,-2824716.1409000014]
["2026-01-20T09:36:31.000000000",6844.81,6780.0,69.7,71.1,0.863,0.004,21,4,4.5,4.6,-0.138,0.004,3533,1591,1421.6,51167.69999999999,-96155.89087999999,-2824134.381950001]
["2026-01-20T09:36:31.000000000",6844.81,7125.0,0.0,0.05,0.001,0.0,17846,5,278.3,279.9,-0.999,0.0,29,0,0.0,51167.69999999999,0.0,-2824134.381950001]
["2026-01-20T09:36:55.000000000",6842.7,6860.0,15.3,15.5,0.396,0.007,44,867,31.1,31.4,-0.604,0.007,2228,557,1590.4,50374.59999999999,-104611.1976,-2796214.613400001]
["2026-01-20T09:37:06.000000000",6843.43,6605.0,239.0,240.6,0.992,0.0,0,0,0.25,0.3,-0.008,0.0,193,84,0.0,49452.39999999999,0.0,-2772068.1901]
["2026-01-20T09:37:18.000000000",6844.26,6570.0,274.5,275.5,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,228,28,0.0,50374.59999999999,0.0,-2796852.094919999]
["2026-01-20T09:37:30.000000000",6843.89,6680.0,164.8,166.2,0.978,0.001,2,0,0.7,0.75,-0.022,0.001,905,346,90.7,50374.59999999999,-6180.0326700000005,-2796700.89738]
["2026-01-20T09:37:30.000000000",6843.89,7025.0,0.05,0.1,0.004,0.0,1954,784,175.8,181.0,-0.996,0.0,43,1,0.0,50374.59999999999,0.0,-2796700.89738]
["2026-01-20T09:37:42.000000000",6846.94,6810.0,46.5,47.3,0.726,0.006,17,25,9.1,9.3,-0.273,0.006,916,1006,559.8000000000001,50374.59999999999,-36932.39436,-2797947.25548]
["2026-01-20T09:38:06.000000000",6843.3,6545.0,298.7,299.9,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,356,20,0.0,50374.59999999999,0.0,-2796459.7986000003]
["2026-01-20T09:38:06.000000000",6843.3,6845.0,22.3,22.5,0.497,0.007,49,1247,23.0,23.2,-0.503,0.007,1281,1461,931.0,50374.59999999999,-59016.61920000001,-2796459.7986000003]
["2026-01-20T09:38:30.000000000",6847.07,6585.0,262.6,263.7,0.994,0.0,3,0,0.2,0.25,-0.006,0.0,82,22,0.0,51237.09999999999,0.0,-2829585.9128499995]
["2026-01-20T09:38:30.000000000",6847.07,6930.0,1.3,1.35,0.058,0.002,627,2677,82.9,84.2,-0.942,0.002,1995,326,524.4,51237.09999999999,-18733.583520000004,-2829585.9128499995]
["2026-01-20T09:38:43.000000000",6849.54,6995.0,0.1,0.15,0.007,0.0,1990,1149,144.1,145.8,-0.994,0.0,120,3,0.0,51448.29999999999,0.0,-2823003.6633000006]
["2026-01-20T09:38:55.000000000",6850.32,7010.0,0.05,0.1,0.004,0.0,3476,639,158.8,160.3,-0.996,0.0,69,6,0.0,50642.39999999999,0.0,-2766022.2096]
["2026-01-20T09:39:08.000000000",6850.28,6755.0,97.3,98.6,0.929,0.002,16,2,2.0,2.05,-0.071,0.002,1122,1547,227.60000000000002,51448.29999999999,-15152.81936,-2823308.650600001]
["2026-01-20T09:39:08.000000000",6850.28,7135.0,0.0,0.05,0.001,0.0,131,0,283.4,285.2,-0.999,0.0,0,0,0.0,51448.29999999999,0.0,-2823308.650600001]
["2026-01-20T09:39:31.000000000",6849.27,6830.0,34.4,34.6,0.645,0.006,75,186,14.1,14.3,-0.355,0.006,1236,1010,786.6,50739.39999999999,-47712.01482000001,-2762351.6866200003]
["2026-01-20T09:39:31.000000000",6849.27,6950.0,0.6,0.65,0.031,0.001,2167,1214,100.0,100.8,-0.969,0.001,2065,234,423.20000000000005,50739.39999999999,698.6255400000023,-2762351.6866200003]
["2026-01-20T09:39:44.000000000",6849.01,6950.0,0.55,0.65,0.03,0.001,2167,1220,100.1,101.0,-0.97,0.001,2065,234,423.20000000000005,51447.79999999999,698.5990200000023,-2822819.471499999]
["2026-01-20T09:40:08.000000000",6843.42,6645.0,198.0,202.9,0.987,0.0,20,0,0.4,0.5,-0.013,0.0,353,101,0.0,50374.59999999999,0.0,-2796508.835640001]
["2026-01-20T09:40:08.000000000",6843.42,7025.0,0.05,0.1,0.004,0.0,1954,811,177.6,185.6,-0.996,0.0,43,1,0.0,50374.59999999999,0.0,-2796508.835640001]
["2026-01-20T09:40:20.000000000",6840.93,6920.0,1.5,1.55,0.068,0.002,200,3338,79.4,81.8,-0.932,0.003,1318,166,435.40000000000003,50194.799999999996,-24312.665220000003,-2839875.2709]
["2026-01-20T09:40:32.000000000",6841.53,7065.0,0.0,0.05,0.001,0.0,1012,11,221.5,223.2,-0.999,0.0,49,0,0.0,50194.799999999996,0.0,-2840124.348899999]
["2026-01-20T09:40:44.000000000",6841.73,6845.0,21.7,21.9,0.482,0.007,49,1616,23.8,24.0,-0.518,0.007,1281,2211,931.0,50126.2,-59003.07952000001,-2832804.62304]
["2026-01-20T09:41:08.000000000",6841.51,6545.0,295.6,297.1,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,356,23,0.0,50126.2,0.0,-2832713.53248]
["2026-01-20T09:41:08.000000000",6841.51,6765.0,78.7,80.9,0.895,0.003,3,6,3.1,3.2,-0.105,0.003,1112,2289,334.5,50126.2,-22761.70377,-2832713.53248]
["2026-01-20T09:41:20.000000000",6840.26,6665.0,175.2,176.8,0.981,0.001,0,0,0.55,0.6,-0.019,0.001,239,99,23.900000000000002,49853.09999999999,-1634.8221400000002,-2817250.0043799994]
["2026-01-20T09:41:32.000000000",6842.36,6965.0,0.3,0.35,0.016,0.001,1521,1406,121.9,123.3,-0.984,0.001,527,24,204.8,49853.09999999999,6801.305840000001,-2818114.91668]
["2026-01-20T09:41:45.000000000",6843.86,6745.0,100.8,102.0,0.937,0.002,1,300,1.7,1.75,-0.063,0.002,1467,2245,293.6,49651.69999999999,-20066.197520000005,-2784992.481379999]
["2026-01-20T09:41:45.000000000",6843.86,7090.0,0.0,0.05,0.001,0.0,1900,1,244.7,246.2,-0.999,0.0,12,0,0.0,49651.69999999999,0.0,-2784992.481379999]
["2026-01-20T09:42:12.000000000",6847.94,6675.0,170.3,177.7,0.981,0.001,11,0,0.55,0.6,-0.019,0.001,3317,338,332.8,50576.99999999999,-22639.289640000003,-2802629.0120400004]
["2026-01-20T09:42:24.000000000",6846.52,6570.0,276.3,277.6,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,228,40,0.0,51109.69999999999,0.0,-2820649.84916]
["2026-01-20T09:42:24.000000000",6846.52,6915.0,2.2,2.25,0.097,0.003,161,3092,69.8,71.0,-0.904,0.003,1715,249,562.8,51109.69999999999,-31918.476240000007,-2820649.84916]
["2026-01-20T09:42:48.000000000",6846.22,6650.0,196.3,197.8,0.987,0.0,13,0,0.4,0.5,-0.013,0.0,4585,638,0.0,51416.79999999999,0.0,-2839524.514760001]
["2026-01-20T09:43:00.000000000",6846.83,6650.0,193.0,200.9,0.987,0.0,13,0,0.4,0.45,-0.013,0.0,4585,638,0.0,50576.99999999999,0.0,-2802174.72678]
["2026-01-20T09:43:00.000000000",6846.83,6735.0,109.2,116.7,0.952,0.001,1,8,1.3,1.35,-0.048,0.001,1273,3618,127.4,50576.99999999999,-8709.16776,-2802174.72678]
["2026-01-20T09:43:12.000000000",6846.5,7070.0,0.0,0.05,0.001,0.0,1366,4,213.1,226.4,-0.999,0.0,79,0,0.0,50140.99999999999,0.0,-2812939.297]
["2026-01-20T09:43:24.000000000",6845.67,6815.0,41.0,41.4,0.705,0.006,11,84,10.5,10.7,-0.295,0.006,1628,1670,983.4000000000001,50013.7,-66416.69034,-2803883.7469499996]
["2026-01-20T09:43:36.000000000",6846.78,7095.0,0.0,0.05,0.001,0.0,2080,0,247.5,249.0,-0.999,0.0,0,0,0.0,50386.99999999999,0.0,-2798292.67956]
["2026-01-20T09:43:48.000000000",6848.99,6890.0,6.5,6.6,0.208,0.006,172,2573,45.6,46.4,-0.793,0.006,2483,308,1593.0,50386.99999999999,-94968.09534,-2799195.91098]
["2026-01-20T09:44:00.000000000",6848.3,6635.0,214.1,215.4,0.99,0.0,0,0,0.3,0.35,-0.01,0.0,678,144,0.0,49977.39999999999,0.0,-2740278.7620000006]
["2026-01-20T09:44:12.000000000",6849.58,6970.0,0.25,0.3,0.014,0.001,1448,1419,119.6,120.6,-0.986,0.001,519,10,196.70000000000002,49977.39999999999,6363.259819999999,-2740790.9411999993]
["2026-01-20T09:44:24.000000000",6851.01,6720.0,131.7,132.5,0.967,0.001,74,4,0.9,0.95,-0.033,0.001,923,1173,99.7,50871.29999999999,-5816.507490000001,-2769363.2192699993]
["2026-01-20T09:44:24.000000000",6851.01,7055.0,0.0,0.05,0.001,0.0,1202,4,203.2,204.6,-0.999,0.0,1,0,0.0,50871.29999999999,0.0,-2769363.2192699993]
["2026-01-20T09:44:47.000000000",6854.35,6795.0,63.8,65.3,0.849,0.004,6,344,4.3,4.4,-0.151,0.004,1057,10246,425.2,49252.19999999999,-28815.687400000003,-2661269.9310000003]
["2026-01-20T09:44:47.000000000",6854.35,7140.0,0.0,0.05,0.001,0.0,639,0,279.7,285.6,-0.999,0.0,0,0,0.0,49252.19999999999,0.0,-2661269.9310000003]
["2026-01-20T09:45:00.000000000",6854.72,6885.0,8.8,9.0,0.285,0.007,123,2181,38.5,39.1,-0.715,0.007,1324,322,1012.9000000000001,49364.09999999999,-57627.63104000001,-2659980.9507199996]
["2026-01-20T09:45:12.000000000",6850.93,7030.0,0.0,0.05,0.001,0.0,5737,916,178.4,183.2,-0.998,0.0,27,0,0.0,50485.999999999985,0.0,-2755663.2757600015]
["2026-01-20T09:45:24.000000000",6850.58,6960.0,0.4,0.45,0.021,0.001,1612,1755,109.4,110.3,-0.978,0.001,898,52,251.00000000000003,50643.19999999999,4891.31412,-2764483.0531999995]
["2026-01-20T09:45:36.000000000",6849.36,6735.0,115.7,117.4,0.959,0.001,1,9,1.1,1.2,-0.042,0.001,1273,3726,127.4,50499.19999999999,-8712.38592,-2754127.656]
["2026-01-20T09:45:48.000000000",6850.47,7040.0,0.0,0.1,0.003,0.0,1812,649,188.6,190.0,-0.998,0.0,9,1,0.0,50499.19999999999,0.0,-2754573.986999999]
["2026-01-20T09:46:01.000000000",6850.13,6875.0,10.7,10.9,0.324,0.007,148,2665,35.8,36.0,-0.676,0.007,2923,893,2149.7000000000003,50643.19999999999,-133063.77525,-2764301.4602000015]
["2026-01-20T09:46:13.000000000",6849.95,6555.0,292.8,294.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,37,31,0.0,50548.099999999984,0.0,-2761386.0937499995]
["2026-01-20T09:46:25.000000000",6847.82,6855.0,18.0,18.2,0.446,0.007,77,1974,25.9,26.2,-0.554,0.007,1396,928,1031.1,50402.59999999999,-63225.922060000004,-2770203.4071599995]
["2026-01-20T09:46:37.000000000",6844.35,6630.0,213.6,215.1,0.99,0.0,0,4,0.3,0.35,-0.01,0.0,348,572,0.0,50034.09999999999,0.0,-2809571.4532500007]
["2026-01-20T09:46:49.000000000",6845.29,6935.0,1.0,1.05,0.046,0.002,288,4985,90.5,91.1,-0.954,0.002,1805,303,418.6,50034.09999999999,-20768.609859999997,-2809957.318550001]
["2026-01-20T09:47:00.000000000",6846.53,6775.0,73.7,74.4,0.887,0.003,23,37,3.2,3.3,-0.113,0.003,5420,4970,1632.9,50294.799999999996,-110852.16723000002,-2791549.36996]
["2026-01-20T09:47:00.000000000",6846.53,7055.0,0.0,0.05,0.001,0.0,1202,4,208.3,209.9,-0.999,0.0,1,0,0.0,50294.799999999996,0.0,-2791549.36996]
["2026-01-20T09:47:24.000000000",6844.32,6750.0,94.7,95.7,0.936,0.002,25,3,1.75,1.8,-0.064,0.002,5729,3888,1150.8000000000002,48873.799999999996,-78080.00256,-2730226.6252800003]
["2026-01-20T09:47:24.000000000",6844.32,7095.0,0.0,0.05,0.001,0.0,2080,0,250.7,252.1,-0.999,0.0,0,0,0.0,48873.799999999996,0.0,-2730226.6252800003]
["2026-01-20T09:47:36.000000000",6844.13,6795.0,54.8,56.2,0.805,0.005,6,345,6.3,6.4,-0.195,0.005,1057,12142,531.5,48873.799999999996,-35965.90315,-2730150.83352]
["2026-01-20T09:47:59.000000000",6843.03,6570.0,272.0,273.1,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,228,104,0.0,49526.6,0.0,-2772823.1281199995]
["2026-01-20T09:47:59.000000000",6843.03,6950.0,0.6,0.65,0.029,0.001,2167,11757,107.8,108.5,-0.971,0.001,2065,263,423.20000000000005,49526.6,697.989060000002,-2772823.1281199995]
["2026-01-20T09:48:12.000000000",6844.93,6695.0,149.5,150.8,0.978,0.001,0,0,0.6,0.65,-0.022,0.001,1237,669,123.70000000000002,49412.799999999996,-8467.178410000002,-2730593.1654600003]
["2026-01-20T09:48:24.000000000",6844.45,6640.0,204.1,205.2,0.989,0.0,0,0,0.3,0.35,-0.011,0.0,904,687,0.0,49101.7,0.0,-2745876.9843500005]
["2026-01-20T09:48:36.000000000",6846.75,6775.0,74.1,75.8,0.881,0.003,23,37,3.0,3.1,-0.119,0.003,5420,5263,1632.9,49101.7,-110855.72925000003,-2746799.705250001]
["2026-01-20T09:48:36.000000000",6846.75,7120.0,0.0,0.05,0.001,0.0,880,0,272.0,280.3,-0.999,0.0,1,0,0.0,49101.7,0.0,-2746799.705250001]
["2026-01-20T09:49:00.000000000",6845.77,6820.0,36.8,37.1,0.687,0.006,61,194,11.8,12.0,-0.313,0.006,2279,3408,1404.0,50390.79999999999,-91103.50716000001,-2750425.012900001]
["2026-01-20T09:49:12.000000000",6845.41,6600.0,244.4,245.4,0.994,0.0,39,34,0.15,0.2,-0.006,0.0,4313,878,0.0,49412.799999999996,0.0,-2730784.6480199993]
["2026-01-20T09:49:24.000000000",6843.22,6545.0,297.1,298.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,356,23,0.0,49386.899999999994,0.0,-2765037.2571000005]
["2026-01-20T09:49:36.000000000",6843.66,6670.0,172.9,174.2,0.984,0.0,5,0,0.4,0.5,-0.015,0.0,8815,442,0.0,49386.899999999994,0.0,-2765215.0412999997]
["2026-01-20T09:49:36.000000000",6843.66,7015.0,0.05,0.1,0.004,0.0,2376,529,171.3,172.5,-0.996,0.0,25,0,0.0,49386.899999999994,0.0,-2765215.0412999997]
["2026-01-20T09:50:00.000000000",6846.7,6720.0,126.9,127.9,0.968,0.001,74,6,0.8,0.9,-0.032,0.001,923,1349,99.7,49612.69999999999,-5812.848300000001,-2727266.5511000003]
["2026-01-20T09:50:00.000000000",6846.7,7125.0,0.0,0.05,0.001,0.0,17846,5,277.7,283.1,-0.999,0.0,29,0,0.0,49612.69999999999,0.0,-2727266.5511000003]
["2026-01-20T09:50:12.000000000",6845.46,6840.0,24.1,24.4,0.544,0.007,267,2137,19.5,19.7,-0.456,0.007,1484,4028,1225.7,49945.49999999999,-58316.47374,-2749403.70894]
["2026-01-20T09:50:37.000000000",6847.98,6575.0,272.5,273.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1588,158,0.0,50390.79999999999,0.0,-2751312.9245999996]
["2026-01-20T09:50:37.000000000",6847.98,6920.0,2.0,2.05,0.084,0.003,200,5697,73.6,74.6,-0.916,0.003,1318,239,455.40000000000003,50390.79999999999,-22968.124920000002,-2751312.9245999996]
["2026-01-20T09:50:50.000000000",6850.86,6670.0,180.9,182.4,0.986,0.0,5,0,0.35,0.4,-0.014,0.0,8815,456,0.0,50297.69999999999,0.0,-2743913.298060001]
["2026-01-20T09:51:02.000000000",6851.61,7035.0,0.05,0.1,0.004,0.0,2282,751,179.6,184.2,-0.996,0.0,12,4,0.0,51357.299999999996,0.0,-2789708.37921]
["2026-01-20T09:51:15.000000000",6853.36,6745.0,108.3,109.4,0.956,0.001,1,318,1.1,1.2,-0.044,0.001,1467,3054,146.8,51244.99999999999,-10047.025760000002,-2775788.9873599997]
["2026-01-20T09:51:15.000000000",6853.36,7090.0,0.0,0.05,0.001,0.0,1900,1,236.5,238.1,-0.999,0.0,12,0,0.0,51244.99999999999,0.0,-2775788.9873599997]
["2026-01-20T09:51:39.000000000",6854.73,6825.0,39.7,40.0,0.706,0.006,65,269,9.8,10.0,-0.295,0.006,2167,2556,1339.2,50250.0,-86451.85476,-2706946.5864600013]
["2026-01-20T09:51:52.000000000",6856.17,6885.0,8.6,8.7,0.275,0.007,123,3027,38.2,38.7,-0.725,0.007,1324,369,1012.9000000000001,50250.0,-57639.82119,-2707515.2453399994]
["2026-01-20T09:51:52.000000000",6856.17,6950.0,0.65,0.75,0.035,0.001,2167,12252,94.8,96.1,-0.965,0.001,2065,263,423.20000000000005,50250.0,699.3293400000022,-2707515.2453399994]
["2026-01-20T09:52:16.000000000",6855.59,6650.0,205.1,205.9,0.989,0.0,13,0,0.25,0.35,-0.011,0.0,4585,958,0.0,50646.399999999994,0.0,-2733913.313740001]
["2026-01-20T09:52:16.000000000",6855.59,6995.0,0.1,0.15,0.007,0.0,1990,1910,139.6,140.3,-0.993,0.0,120,3,0.0,50646.399999999994,0.0,-2733913.313740001]
["2026-01-20T09:52:28.000000000",6855.32,6910.0,3.1,3.2,0.133,0.004,392,5400,58.0,59.5,-0.867,0.004,2817,302,1283.6000000000001,50646.399999999994,-66496.604,-2733805.6415200005]
["2026-01-20T09:52:40.000000000",6854.53,7065.0,0.0,0.05,0.001,0.0,1012,13,210.6,211.8,-0.999,0.0,49,0,0.0,50646.399999999994,0.0,-2733490.60058]
["2026-01-20T09:52:52.000000000",6854.54,6845.0,25.8,25.9,0.569,0.007,49,3143,16.9,17.0,-0.431,0.007,1281,4403,931.0,50646.399999999994,-59113.55296000001,-2733494.588440002]
["2026-01-20T09:53:04.000000000",6853.48,7145.0,0.0,0.05,0.001,0.0,278,18,291.1,292.7,-0.999,0.0,0,0,0.0,50384.2,0.0,-2723696.314640001]
["2026-01-20T09:53:17.000000000",6852.51,6890.0,6.2,6.3,0.219,0.006,172,3912,44.7,45.2,-0.78,0.006,2483,380,1593.0,51500.59999999999,-95016.90366000001,-2810022.48072]
["2026-01-20T09:53:29.000000000",6849.93,6805.0,50.2,51.0,0.789,0.005,38,143,6.8,7.0,-0.211,0.005,592,3744,315.0,50667.7,-18974.3061,-2804710.688430001]
["2026-01-20T09:53:41.000000000",6849.22,6960.0,0.35,0.45,0.02,0.001,1612,2010,109.4,112.5,-0.98,0.001,898,62,251.00000000000003,49924.49999999999,4890.343080000001,-2767283.50738]
["2026-01-20T09:53:53.000000000",6850.34,6710.0,139.1,140.4,0.974,0.001,33,0,0.7,0.75,-0.026,0.001,538,1347,57.10000000000001,49924.49999999999,-3459.4217,-2767736.019859999]
["2026-01-20T09:53:53.000000000",6850.34,7090.0,0.0,0.05,0.001,0.0,1900,1,240.1,241.5,-0.999,0.0,12,0,0.0,49924.49999999999,0.0,-2767736.019859999]
["2026-01-20T09:54:17.000000000",6848.61,6650.0,198.3,199.2,0.989,0.0,13,0,0.3,0.35,-0.011,0.0,4585,979,0.0,50766.799999999996,0.0,-2810354.50794]
["2026-01-20T09:54:29.000000000",6848.28,6560.0,286.7,288.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,237,1485,0.0,50510.49999999999,0.0,-2795077.5440399996]
["2026-01-20T09:54:29.000000000",6848.28,6905.0,3.1,3.2,0.13,0.004,797,5653,60.4,61.2,-0.87,0.004,1484,300,912.4000000000001,50510.49999999999,-18819.073439999996,-2795077.5440399996]
["2026-01-20T09:54:53.000000000",6847.05,6605.0,241.9,242.6,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,193,196,0.0,50352.0,0.0,-2801360.9547000006]
["2026-01-20T09:55:06.000000000",6847.03,6625.0,221.5,222.8,0.992,0.0,6,3,0.2,0.3,-0.008,0.0,921,232,0.0,50851.0,0.0,-2833095.6031000023]
["2026-01-20T09:55:06.000000000",6847.03,6725.0,122.2,123.5,0.965,0.001,5,6,0.9,0.95,-0.035,0.001,1249,2989,125.4,50851.0,-8517.705320000001,-2833095.6031000023]
["2026-01-20T09:55:18.000000000",6847.01,7025.0,0.05,0.1,0.004,0.0,1954,915,178.0,178.9,-0.996,0.0,43,1,0.0,50734.399999999994,0.0,-2826692.220360001]
["2026-01-20T09:55:31.000000000",6847.84,6805.0,49.3,49.9,0.781,0.005,38,143,6.8,6.9,-0.218,0.005,592,3921,315.0,50884.7,-18968.5168,-2820289.7518399996]
["2026-01-20T09:55:44.000000000",6845.47,7105.0,0.0,0.05,0.001,0.0,1623,2,259.2,260.7,-0.999,0.0,2,0,0.0,49868.799999999996,0.0,-2789898.680380001]
["2026-01-20T09:55:56.000000000",6846.86,6580.0,265.6,267.2,0.995,0.0,5,0,0.1,0.2,-0.005,0.0,633,138,0.0,50824.299999999996,0.0,-2834853.3738199985]
["2026-01-20T09:56:09.000000000",6847.56,6625.0,221.2,222.4,0.992,0.0,6,3,0.2,0.3,-0.008,0.0,921,232,0.0,50824.299999999996,0.0,-2835143.1997200013]
["2026-01-20T09:56:21.000000000",6846.85,6925.0,1.55,1.6,0.068,0.003,1305,13390,79.0,80.6,-0.932,0.003,4022,278,1598.1000000000001,50884.7,-55808.67435000001,-2819882.01935]
["2026-01-20T09:56:33.000000000",6847.27,6705.0,141.8,142.9,0.975,0.001,9,8,0.65,0.75,-0.024,0.001,287,876,29.600000000000005,50668.2,-1903.5410600000002,-2825389.020100001]
["2026-01-20T09:56:33.000000000",6847.27,7025.0,0.05,0.1,0.004,0.0,1954,926,177.8,179.0,-0.996,0.0,43,1,0.0,50668.2,0.0,-2825389.020100001]
["2026-01-20T09:56:58.000000000",6846.12,6780.0,68.6,70.1,0.875,0.004,21,50,3.7,3.8,-0.125,0.004,3533,7613,1421.6,49967.399999999994,-96174.29376,-2789383.1327999993]
["2026-01-20T09:56:58.000000000",6846.12,7125.0,0.0,0.05,0.001,0.0,17846,5,270.8,288.3,-0.999,0.0,29,0,0.0,49967.399999999994,0.0,-2789383.1327999993]
["2026-01-20T09:57:10.000000000",6845.02,6870.0,10.8,11.0,0.326,0.007,101,3636,35.3,35.6,-0.674,0.007,3101,683,2241.4,49968.49999999999,-143745.42,-2788859.653579999]
["2026-01-20T09:57:22.000000000",6844.27,6995.0,0.1,0.15,0.007,0.0,1990,1950,150.6,151.5,-0.994,0.0,120,3,0.0,49995.09999999999,0.0,-2788307.6881100005]
["2026-01-20T09:57:35.000000000",6846.12,6945.0,0.7,0.8,0.034,0.001,1336,2513,99.0,100.4,-0.966,0.001,1874,208,321.0,49863.899999999994,-3683.2125600000004,-2790499.0503599993]
["2026-01-20T09:57:47.000000000",6844.47,6685.0,159.3,160.1,0.98,0.001,0,2,0.55,0.6,-0.02,0.001,203,3462,20.3,50425.19999999999,-1389.42741,-2770258.165680001]
["2026-01-20T09:58:00.000000000",6847.26,7025.0,0.05,0.1,0.004,0.0,1954,933,177.7,178.4,-0.996,0.0,43,1,0.0,50792.19999999999,0.0,-2795010.448439999]
["2026-01-20T09:58:12.000000000",6846.76,6770.0,78.2,79.2,0.901,0.003,39,44,2.7,2.8,-0.098,0.003,3760,7649,1139.7,50086.899999999994,-76430.38188,-2773944.27372]
["2026-01-20T09:58:23.000000000",6849.59,6905.0,3.6,3.8,0.127,0.004,797,6106,58.2,59.6,-0.873,0.004,1484,318,912.4000000000001,50086.899999999994,-18822.673319999998,-2775090.839729999]
["2026-01-20T09:58:35.000000000",6852.17,6850.0,21.7,21.9,0.496,0.008,799,6437,19.8,20.0,-0.503,0.008,4703,4248,4401.6,51129.09999999999,-214006.97344,-2788702.99877]
["2026-01-20T09:58:48.000000000",6851.55,6595.0,255.3,257.2,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,213,142,0.0,52033.899999999994,0.0,-2833917.556350001]
["2026-01-20T09:59:00.000000000",6849.26,6925.0,1.55,1.65,0.071,0.003,1305,15134,77.9,79.0,-0.929,0.003,4022,279,1598.1000000000001,50893.09999999999,-55828.31826000001,-2782381.73906]
["2026-01-20T09:59:12.000000000",6849.15,6750.0,99.6,100.7,0.944,0.002,25,23,1.45,1.55,-0.056,0.002,5729,5115,1150.8000000000002,51112.59999999999,-78135.1032,-2786425.9961999985]
["2026-01-20T09:59:12.000000000",6849.15,7045.0,0.0,0.05,0.001,0.0,1413,873,195.7,197.1,-0.999,0.0,0,0,0.0,51112.59999999999,0.0,-2786425.9961999985]
["2026-01-20T09:59:37.000000000",6849.95,6745.0,105.1,106.2,0.951,0.002,1,318,1.3,1.4,-0.049,0.002,1467,3691,293.6,51496.99999999999,-20084.053400000004,-2810671.4839999997]
["2026-01-20T09:59:37.000000000",6849.95,7090.0,0.0,0.05,0.001,0.0,1900,1,239.8,241.6,-0.999,0.0,12,0,0.0,51496.99999999999,0.0,-2810671.4839999997]
["2026-01-20T09:59:49.000000000",6846.66,6775.0,74.0,75.1,0.899,0.003,23,39,3.1,3.2,-0.101,0.003,5420,7083,1632.9,51278.59999999999,-110854.27206000002,-2794970.93184]
["2026-01-20T10:00:16.000000000",6845.53,6565.0,280.4,281.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,78,73,0.0,51022.49999999999,0.0,-2821323.57973]
["2026-01-20T10:00:16.000000000",6845.53,6910.0,2.4,2.5,0.102,0.004,392,6834,66.0,67.1,-0.898,0.004,2817,412,1283.6000000000001,51022.49999999999,-66401.641,-2821323.57973]
["2026-01-20T10:00:29.000000000",6844.87,6685.0,160.0,166.3,0.98,0.001,0,2,0.55,0.6,-0.02,0.001,203,3474,20.3,49886.19999999999,-1389.50861,-2794582.4543799995]
["2026-01-20T10:00:40.000000000",6843.78,6985.0,0.15,0.2,0.009,0.0,1390,1100,141.8,142.9,-0.991,0.0,422,5,0.0,49886.19999999999,0.0,-2794137.4357200004]
["2026-01-20T10:00:53.000000000",6842.69,6675.0,162.1,167.3,0.983,0.001,11,0,0.5,0.55,-0.017,0.001,3317,720,332.8,49838.99999999999,-22621.933140000005,-2789737.3422399983]
["2026-01-20T10:00:53.000000000",6842.69,7105.0,0.0,0.05,0.001,0.0,1623,2,252.0,269.4,-0.999,0.0,2,0,0.0,49838.99999999999,0.0,-2789737.3422399983]
["2026-01-20T10:01:18.000000000",6842.03,6805.0,45.2,45.8,0.741,0.006,38,152,8.1,8.2,-0.259,0.006,592,4742,378.0,50289.39999999999,-22742.90772,-2843985.557919999]
["2026-01-20T10:01:30.000000000",6841.66,6585.0,256.6,257.4,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,82,163,0.0,51104.49999999999,0.0,-2881371.9506600006]
["2026-01-20T10:01:30.000000000",6841.66,7120.0,0.0,0.05,0.001,0.0,880,0,270.3,288.4,-0.999,0.0,1,0,0.0,51104.49999999999,0.0,-2881371.9506600006]
["2026-01-20T10:01:54.000000000",6840.25,6625.0,214.6,218.6,0.99,0.0,6,3,0.25,0.3,-0.009,0.0,921,240,0.0,50940.6,0.0,-2869717.443500001]
["2026-01-20T10:01:54.000000000",6840.25,7005.0,0.05,0.1,0.004,0.0,2909,2030,161.8,165.8,-0.996,0.0,342,13,0.0,50940.6,0.0,-2869717.443500001]
["2026-01-20T10:02:18.000000000",6840.07,6705.0,135.1,136.2,0.969,0.001,9,9,0.8,0.9,-0.032,0.001,287,975,29.600000000000005,50803.69999999999,-1901.5394600000002,-2925969.9038300007]
["2026-01-20T10:02:18.000000000",6840.07,7095.0,0.0,0.05,0.001,0.0,2080,0,254.5,255.9,-0.999,0.0,0,0,0.0,50803.69999999999,0.0,-2925969.9038300007]
["2026-01-20T10:02:30.000000000",6840.85,6825.0,29.8,30.1,0.61,0.007,65,526,14.1,14.3,-0.39,0.007,2167,3815,1562.4,51767.19999999999,-100656.26690000002,-2938870.2050999994]
["2026-01-20T10:02:43.000000000",6840.48,7125.0,0.0,0.05,0.001,0.0,17846,5,282.2,287.9,-0.999,0.0,29,0,0.0,52097.99999999999,0.0,-2972215.921920001]
["2026-01-20T10:02:55.000000000",6839.53,6900.0,3.0,3.1,0.122,0.004,709,9783,64.1,64.7,-0.878,0.004,4345,783,2021.5999999999997,52097.99999999999,-99474.12431999999,-2971803.1431200006]
["2026-01-20T10:03:07.000000000",6837.75,6645.0,192.1,193.2,0.988,0.0,20,1,0.35,0.45,-0.012,0.0,353,400,0.0,51641.89999999999,0.0,-2969669.0137500004]
["2026-01-20T10:03:19.000000000",6838.6,6995.0,0.1,0.15,0.006,0.0,1990,2004,155.8,157.7,-0.994,0.0,120,3,0.0,51632.099999999984,0.0,-2969149.154999999]
["2026-01-20T10:03:31.000000000",6837.37,6720.0,117.5,118.4,0.958,0.001,74,6,1.2,1.25,-0.042,0.001,923,1784,99.7,51814.599999999984,-5804.92713,-2980997.5968199987]
["2026-01-20T10:03:31.000000000",6837.37,7065.0,0.0,0.05,0.001,0.0,1012,13,227.4,228.9,-0.999,0.0,49,0,0.0,51814.599999999984,0.0,-2980997.5968199987]
["2026-01-20T10:03:55.000000000",6840.02,6805.0,42.6,43.1,0.737,0.006,38,154,8.4,8.6,-0.263,0.006,592,4980,378.0,51755.69999999998,-22736.22648,-2978219.9482200006]
["2026-01-20T10:04:08.000000000",6839.96,6840.0,20.0,20.2,0.486,0.008,267,3503,21.1,21.4,-0.514,0.008,1484,6385,1400.8,51266.099999999984,-66593.85056,-2955307.3173999996]
["2026-01-20T10:04:20.000000000",6840.66,6845.0,17.8,18.0,0.452,0.008,49,4581,23.4,23.7,-0.547,0.008,1281,6269,1063.9999999999998,51675.79999999999,-67421.54496,-2983964.2986000003]
["2026-01-20T10:04:32.000000000",6841.5,6625.0,215.6,217.0,0.991,0.0,6,3,0.25,0.35,-0.009,0.0,921,292,0.0,52595.799999999996,0.0,-2982825.5850000004]
["2026-01-20T10:04:32.000000000",6841.5,6970.0,0.25,0.3,0.014,0.001,1448,11921,128.6,130.0,-0.986,0.001,519,13,196.70000000000002,52595.799999999996,6355.7535,-2982825.5850000004]
["2026-01-20T10:04:44.000000000",6842.6,6870.0,9.0,9.2,0.29,0.007,101,4697,37.1,37.7,-0.71,0.007,3101,848,2241.4,51915.8,-143694.6,-2935803.8448000005]
["2026-01-20T10:04:56.000000000",6842.12,7045.0,0.0,0.05,0.001,0.0,1413,1034,202.9,204.3,-0.999,0.0,0,0,0.0,51915.8,0.0,-2935597.9017600007]
["2026-01-20T10:05:08.000000000",6842.75,6790.0,56.9,57.8,0.83,0.005,44,45,4.8,5.0,-0.17,0.005,2677,16917,1360.5,51516.2,-90084.80375,-2907156.023]
["2026-01-20T10:05:21.000000000",6842.15,7125.0,0.0,0.05,0.001,0.0,17846,5,283.0,284.4,-0.999,0.0,29,0,0.0,50757.799999999996,0.0,-2855078.6677]
["2026-01-20T10:05:33.000000000",6841.94,6870.0,8.5,8.7,0.289,0.007,101,4725,37.5,38.2,-0.711,0.007,3101,848,2241.4,51495.49999999999,-143680.74,-2907106.096299999]
["2026-01-20T10:05:45.000000000",6843.42,6645.0,197.4,198.7,0.988,0.0,20,1,0.35,0.4,-0.012,0.0,353,422,0.0,51495.49999999999,0.0,-2907734.9409000007]
["2026-01-20T10:05:57.000000000",6844.04,6945.0,0.6,0.7,0.029,0.001,1336,2744,101.3,102.1,-0.971,0.001,1874,218,321.0,51495.49999999999,-3682.0935200000004,-2907998.3758000005]
["2026-01-20T10:06:09.000000000",6843.2,6690.0,152.5,153.5,0.978,0.001,7,5,0.6,0.7,-0.022,0.001,474,985,48.1,51634.2,-3195.7744000000002,-2912479.6064000004]
["2026-01-20T10:06:09.000000000",6843.2,7070.0,0.0,0.05,0.001,0.0,1366,4,226.9,229.3,-0.999,0.0,79,0,0.0,51634.2,0.0,-2912479.6064000004]
["2026-01-20T10:06:33.000000000",6843.22,6620.0,221.5,223.0,0.991,0.0,3,3,0.25,0.3,-0.009,0.0,243,558,0.0,51823.299999999996,0.0,-2926345.6389400004]
["2026-01-20T10:06:33.000000000",6843.22,7110.0,0.0,0.05,0.001,0.0,633,0,267.1,269.7,-0.999,0.0,2,0,0.0,51823.299999999996,0.0,-2926345.6389400004]
["2026-01-20T10:06:45.000000000",6842.51,6890.0,4.4,4.5,0.168,0.005,172,5913,52.1,52.7,-0.832,0.005,2483,452,1327.5,50613.49999999999,-79065.20305000001,-2847065.7733500004]
["2026-01-20T10:07:08.000000000",6846.15,6595.0,249.7,251.1,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,213,156,0.0,50890.799999999996,0.0,-2847573.9387]
["2026-01-20T10:07:20.000000000",6842.8,6595.0,246.4,247.7,0.994,0.0,3,0,0.15,0.25,-0.005,0.0,213,156,0.0,50748.399999999994,0.0,-2851777.9568000003]
["2026-01-20T10:07:20.000000000",6842.8,6710.0,132.0,133.3,0.972,0.001,33,0,0.85,0.9,-0.028,0.001,538,1687,57.10000000000001,50748.399999999994,-3455.6140000000005,-2851777.9568000003]
["2026-01-20T10:07:32.000000000",6840.56,7010.0,0.05,0.1,0.004,0.0,3476,1277,169.4,170.4,-0.996,0.0,69,12,0.0,52367.7,0.0,-2977716.2896800004]
["2026-01-20T10:07:44.000000000",6839.76,6785.0,56.7,59.5,0.856,0.004,7,30,3.5,4.3,-0.145,0.004,582,9401,235.6,51569.19999999999,-15731.447999999999,-2921261.4960000017]
["2026-01-20T10:07:56.000000000",6839.77,7085.0,0.0,0.05,0.001,0.0,8206,5005,244.9,257.4,-0.999,0.0,12,7,0.0,51569.19999999999,0.0,-2921265.7670000005]
["2026-01-20T10:08:12.000000000",6838.54,6965.0,0.2,0.25,0.014,0.001,1521,2395,126.1,127.4,-0.986,0.001,527,39,204.8,50436.399999999994,6797.508760000001,-2887231.588]
["2026-01-20T10:08:25.000000000",6837.67,6605.0,232.4,236.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,193,324,0.0,51288.19999999998,0.0,-2966441.07746]
["2026-01-20T10:08:38.000000000",6838.67,6905.0,1.4,1.5,0.071,0.003,797,8132,67.5,69.6,-0.929,0.003,1484,372,684.3,50492.49999999998,-14094.49887,-2945599.8130899994]
["2026-01-20T10:08:51.000000000",6836.01,6685.0,149.5,151.2,0.984,0.001,0,2,0.4,0.45,-0.016,0.001,203,3629,20.3,50031.59999999998,-1387.71003,-2918921.5819200003]
["2026-01-20T10:08:51.000000000",6836.01,6990.0,0.1,0.15,0.006,0.0,1579,1334,154.1,155.4,-0.994,0.0,967,6,0.0,50031.59999999998,0.0,-2918921.5819200003]
["2026-01-20T10:09:18.000000000",6835.61,6725.0,108.7,110.8,0.967,0.001,5,6,0.75,0.8,-0.032,0.001,1249,4018,125.4,49330.39999999999,-8503.49884,-2899925.5151799996]
["2026-01-20T10:09:18.000000000",6835.61,7105.0,0.0,0.05,0.001,0.0,1623,3,268.7,277.4,-0.999,0.0,2,0,0.0,49330.39999999999,0.0,-2899925.5151799996]
["2026-01-20T10:09:31.000000000",6834.32,6845.0,13.2,13.4,0.402,0.008,49,5677,24.4,24.7,-0.598,0.008,1281,6786,1063.9999999999998,48594.099999999984,-67359.05791999999,-2870762.9503200008]
["2026-01-20T10:09:55.000000000",6835.36,6585.0,248.5,250.0,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,82,184,0.0,49352.59999999999,0.0,-2921145.7788799996]
["2026-01-20T10:09:55.000000000",6835.36,6895.0,1.75,1.8,0.084,0.003,64,6753,61.9,62.9,-0.916,0.003,2044,600,632.4000000000001,49352.59999999999,-40602.0384,-2921145.7788799996]
["2026-01-20T10:10:08.000000000",6834.95,6665.0,169.5,170.7,0.989,0.0,0,0,0.25,0.35,-0.011,0.0,239,609,0.0,49503.39999999999,0.0,-2925755.0271]
["2026-01-20T10:10:20.000000000",6834.58,7000.0,0.05,0.1,0.004,0.0,5534,2349,165.7,166.7,-0.996,0.0,1537,23,0.0,49314.29999999998,0.0,-2913027.8530200007]
["2026-01-20T10:10:32.000000000",6834.52,6745.0,90.1,90.8,0.946,0.002,1,338,1.25,1.3,-0.054,0.002,1467,5359,293.6,48780.89999999998,-20038.812640000004,-2881823.1996399993]
["2026-01-20T10:10:45.000000000",6833.64,6735.0,98.7,99.3,0.958,0.002,1,13,0.95,1.05,-0.042,0.002,1273,5297,254.8,48780.89999999998,-17384.780160000002,-2881452.1414800007]
["2026-01-20T10:10:57.000000000",6834.6,6820.0,27.0,27.3,0.61,0.008,61,504,12.2,12.4,-0.39,0.008,2279,8136,1872.0,50300.999999999985,-121273.14240000003,-2990123.8308]
["2026-01-20T10:11:10.000000000",6835.41,6570.0,264.6,266.0,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,228,146,0.0,49036.499999999985,0.0,-2893586.26743]
["2026-01-20T10:11:22.000000000",6834.22,6900.0,1.3,1.35,0.07,0.003,709,12561,67.5,68.1,-0.93,0.003,4345,876,1516.2,49296.89999999999,-74547.67176,-2910195.399940001]
["2026-01-20T10:11:34.000000000",6834.87,6710.0,124.8,125.6,0.977,0.001,33,0,0.5,0.55,-0.023,0.001,538,1792,57.10000000000001,49018.39999999999,-3451.60935,-2893173.1315200003]
["2026-01-20T10:11:34.000000000",6834.87,6985.0,0.05,0.1,0.004,0.0,1390,1574,150.0,150.9,-0.996,0.0,422,5,0.0,49018.39999999999,0.0,-2893173.1315200003]
["2026-01-20T10:11:58.000000000",6833.97,6720.0,113.3,114.2,0.972,0.001,74,6,0.6,0.7,-0.028,0.001,923,1894,99.7,49993.89999999999,-5802.040530000001,-2970337.2227100004]
["2026-01-20T10:11:58.000000000",6833.97,7065.0,0.0,0.05,0.001,0.0,1012,18,231.3,232.5,-0.999,0.0,49,0,0.0,49993.89999999999,0.0,-2970337.2227100004]
["2026-01-20T10:12:10.000000000",6834.4,6810.0,32.8,33.1,0.69,0.008,17,113,8.9,9.0,-0.309,0.008,916,6847,746.4000000000001,50394.2,-49153.0048,-2997595.177599999]
["2026-01-20T10:12:35.000000000",6837.29,6620.0,216.6,218.3,0.994,0.0,3,3,0.1,0.2,-0.005,0.0,243,629,0.0,49942.89999999999,0.0,-2943870.4196900013]
["2026-01-20T10:12:35.000000000",6837.29,6890.0,2.25,2.35,0.103,0.004,172,7707,54.4,55.8,-0.897,0.004,2483,498,1062.0,49942.89999999999,-63203.908760000006,-2943870.4196900013]
["2026-01-20T10:12:47.000000000",6837.55,6670.0,167.0,167.8,0.989,0.0,5,0,0.25,0.3,-0.011,0.0,8815,662,0.0,50107.59999999998,0.0,-2932283.3175]
["2026-01-20T10:12:59.000000000",6836.16,6970.0,0.1,0.15,0.007,0.0,1448,12089,134.7,136.2,-0.993,0.0,519,32,0.0,50107.59999999998,0.0,-2931687.2159999986]
["2026-01-20T10:13:11.000000000",6837.56,7065.0,0.0,0.05,0.001,0.0,1012,18,226.6,228.1,-0.999,0.0,49,0,0.0,49942.89999999999,0.0,-2943986.6711599994]
["2026-01-20T10:13:11.000000000",6837.56,7090.0,0.0,0.05,0.001,0.0,1900,1,251.6,253.1,-0.999,0.0,12,0,0.0,49942.89999999999,0.0,-2943986.6711599994]
["2026-01-20T10:13:35.000000000",6837.58,6790.0,50.9,51.6,0.842,0.005,44,63,3.7,3.8,-0.158,0.005,2677,18380,1360.5,49928.099999999984,-90016.74070000001,-2941287.6007]
["2026-01-20T10:13:47.000000000",6837.03,6570.0,266.5,267.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,228,147,0.0,49924.999999999985,0.0,-2940401.4920999995]
["2026-01-20T10:13:47.000000000",6837.03,7090.0,0.0,0.05,0.001,0.0,1900,1,252.6,253.8,-0.999,0.0,12,0,0.0,49924.999999999985,0.0,-2940401.4920999995]
["2026-01-20T10:14:11.000000000",6837.69,6610.0,227.3,228.2,0.995,0.0,0,0,0.1,0.15,-0.004,0.0,365,264,0.0,50013.39999999999,0.0,-2945772.5796599993]
["2026-01-20T10:14:11.000000000",6837.69,6990.0,0.05,0.1,0.004,0.0,1579,1374,152.1,153.0,-0.996,0.0,967,6,0.0,50013.39999999999,0.0,-2945772.5796599993]
["2026-01-20T10:14:35.000000000",6838.57,6690.0,148.2,149.2,0.988,0.0,7,5,0.25,0.3,-0.012,0.0,474,1209,0.0,49420.999999999985,0.0,-2906050.3215000005]
["2026-01-20T10:14:35.000000000",6838.57,7035.0,0.0,0.05,0.001,0.0,2282,961,196.0,197.4,-0.999,0.0,12,4,0.0,49420.999999999985,0.0,-2906050.3215000005]
["2026-01-20T10:14:47.000000000",6839.28,6995.0,0.05,0.1,0.004,0.0,1990,2125,155.4,156.2,-0.996,0.0,120,3,0.0,49763.59999999999,0.0,-2925488.341439999]
["2026-01-20T10:14:59.000000000",6839.72,7110.0,0.0,0.05,0.001,0.0,633,0,269.5,270.8,-0.999,0.0,2,0,0.0,49763.59999999999,0.0,-2925676.550560001]
["2026-01-20T10:15:12.000000000",6840.05,6895.0,1.8,1.85,0.095,0.004,64,7529,55.9,57.0,-0.905,0.004,2044,602,843.2,49505.29999999999,-54173.196,-2908204.578649999]
["2026-01-20T10:15:25.000000000",6841.21,6640.0,200.8,201.6,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,904,1654,0.0,50960.69999999998,0.0,-2990053.44865]
["2026-01-20T10:15:36.000000000",6840.37,6845.0,14.1,14.3,0.457,0.009,49,6372,19.4,19.7,-0.543,0.01,1281,7084,1325.1000000000001,50207.499999999985,-84608.53653000001,-2950737.247269999]
["2026-01-20T10:15:49.000000000",6837.99,6710.0,127.5,128.1,0.985,0.001,33,0,0.3,0.35,-0.015,0.001,538,1826,57.10000000000001,49477.79999999999,-3453.18495,-2908634.778359999]
["2026-01-20T10:15:49.000000000",6837.99,7055.0,0.0,0.05,0.001,0.0,1202,15,216.9,218.3,-0.999,0.0,1,0,0.0,49477.79999999999,0.0,-2908634.778359999]
["2026-01-20T10:16:13.000000000",6837.97,6755.0,83.5,84.2,0.958,0.002,16,6,0.85,0.9,-0.042,0.002,1122,4146,227.60000000000002,49736.79999999998,-15125.589640000002,-2923450.9900400005]
["2026-01-20T10:16:25.000000000",6838.47,6815.0,31.0,31.4,0.707,0.008,11,242,7.7,7.9,-0.293,0.008,1628,5933,1311.2,49456.099999999984,-88462.44792000002,-2906260.84989]
["2026-01-20T10:16:37.000000000",6839.07,6830.0,21.7,21.9,0.58,0.009,75,1599,12.5,12.6,-0.421,0.009,1236,6961,1179.8999999999999,49580.09999999999,-71461.44243,-2914339.7381699993]
["2026-01-20T10:16:49.000000000",6839.65,6610.0,229.7,230.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,365,268,0.0,49993.99999999999,0.0,-2936535.3310000002]
["2026-01-20T10:16:49.000000000",6839.65,6955.0,0.15,0.2,0.01,0.001,1893,2874,114.9,115.6,-0.99,0.001,1378,170,327.09999999999997,49993.99999999999,3522.419749999999,-2936535.3310000002]
["2026-01-20T10:17:14.000000000",6839.34,6655.0,184.0,184.9,0.994,0.0,0,2,0.1,0.2,-0.006,0.0,251,512,0.0,49669.89999999999,0.0,-2919461.19042]
["2026-01-20T10:17:14.000000000",6839.34,6770.0,70.3,71.0,0.932,0.003,39,49,1.3,1.4,-0.068,0.003,3760,11420,1139.7,49669.89999999999,-76347.55241999999,-2919461.19042]
["2026-01-20T10:17:26.000000000",6837.85,6775.0,64.0,64.5,0.924,0.003,23,42,1.8,1.85,-0.077,0.003,5420,10565,1632.9,50054.099999999984,-110711.62935000003,-2938025.847349999]
["2026-01-20T10:17:38.000000000",6839.23,7110.0,0.0,0.05,0.001,0.0,633,0,269.4,271.0,-0.999,0.0,2,0,0.0,49601.499999999985,0.0,-2917622.35723]
["2026-01-20T10:17:51.000000000",6841.08,6860.0,8.8,8.9,0.325,0.009,44,5635,27.1,27.3,-0.675,0.009,2228,2483,2044.8,50947.89999999999,-134468.26848,-2990160.8161199996]
["2026-01-20T10:18:04.000000000",6843.47,6620.0,223.1,224.5,0.996,0.0,3,3,0.05,0.15,-0.004,0.0,243,634,0.0,50073.89999999999,0.0,-2907660.377069999]
["2026-01-20T10:18:17.000000000",6840.21,6935.0,0.3,0.35,0.02,0.001,288,7013,94.9,96.1,-0.98,0.001,1805,403,209.3,50073.89999999999,-10376.59857,-2906275.2650099997]
["2026-01-20T10:18:29.000000000",6838.21,6675.0,161.6,162.9,0.992,0.0,11,0,0.15,0.2,-0.008,0.0,3317,982,0.0,50779.499999999985,0.0,-2975435.096989999]
["2026-01-20T10:18:29.000000000",6838.21,7020.0,0.0,0.05,0.001,0.0,3216,1842,182.3,183.6,-0.998,0.0,114,24,0.0,50779.499999999985,0.0,-2975435.096989999]
["2026-01-20T10:18:52.000000000",6836.93,6590.0,246.1,247.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,568,175,0.0,50587.19999999998,0.0,-2955399.7310999995]
["2026-01-20T10:18:52.000000000",6836.93,7095.0,0.0,0.05,0.001,0.0,2080,0,257.8,259.1,-0.999,0.0,0,0,0.0,50587.19999999998,0.0,-2955399.7310999995]
["2026-01-20T10:19:05.000000000",6837.28,6875.0,3.5,3.6,0.17,0.006,148,8201,41.3,42.2,-0.831,0.006,2923,1297,1842.6000000000001,50065.79999999998,-113840.71199999997,-2941958.51296]
["2026-01-20T10:19:30.000000000",6836.29,6575.0,260.6,261.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1588,254,0.0,50284.39999999999,0.0,-2969725.3937399997]
["2026-01-20T10:19:30.000000000",6836.29,6920.0,0.45,0.5,0.029,0.002,200,17939,83.8,84.7,-0.97,0.002,1318,367,303.6,50284.39999999999,-15285.944440000001,-2969725.3937399997]
["2026-01-20T10:19:42.000000000",6838.02,7095.0,0.0,0.05,0.001,0.0,2080,0,256.8,258.1,-0.999,0.0,0,0,0.0,50233.999999999985,0.0,-2953272.4577999986]
["2026-01-20T10:19:54.000000000",6836.38,6995.0,0.05,0.1,0.004,0.0,1990,2151,158.4,159.6,-0.996,0.0,120,3,0.0,50336.19999999998,0.0,-2960043.1579200006]
["2026-01-20T10:20:07.000000000",6836.64,6775.0,62.1,63.4,0.91,0.004,23,43,1.9,1.95,-0.089,0.004,5420,11030,2177.2,50132.59999999999,-147589.38432,-2962234.0723200003]
["2026-01-20T10:20:19.000000000",6836.25,7075.0,0.0,0.05,0.001,0.0,7302,5015,238.4,239.6,-0.999,0.0,5,0,0.0,50132.59999999999,0.0,-2962065.09]
["2026-01-20T10:20:31.000000000",6838.51,6940.0,0.25,0.3,0.016,0.001,1167,6505,101.3,102.4,-0.984,0.001,1674,353,284.1,51044.09999999999,-3467.1245699999995,-3023763.4511699984]
["2026-01-20T10:20:43.000000000",6838.53,6595.0,242.5,243.5,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,213,167,0.0,50886.499999999985,0.0,-2985435.4953299994]
["2026-01-20T10:20:56.000000000",6838.35,6895.0,1.45,1.55,0.079,0.004,64,8712,57.5,58.6,-0.921,0.004,2044,638,843.2,50460.69999999999,-54159.732,-2957976.1609500004]
["2026-01-20T10:21:08.000000000",6839.08,6640.0,199.2,200.5,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,904,1656,0.0,50976.79999999999,0.0,-2990551.867920001]
["2026-01-20T10:21:08.000000000",6839.08,6965.0,0.1,0.15,0.007,0.0,1521,2573,124.7,126.1,-0.993,0.0,527,50,0.0,50976.79999999999,0.0,-2990551.867920001]
["2026-01-20T10:21:32.000000000",6843.3,6720.0,122.7,126.8,0.982,0.001,74,6,0.35,0.4,-0.018,0.001,923,2507,99.7,51348.59999999998,-5809.961700000001,-3009505.414200001]
["2026-01-20T10:21:32.000000000",6843.3,7100.0,0.0,0.05,0.001,0.0,2313,2,249.2,265.1,-0.999,0.0,2,0,0.0,51348.59999999998,0.0,-3009505.414200001]
["2026-01-20T10:21:43.000000000",6847.13,6850.0,14.6,14.8,0.443,0.01,799,13032,17.4,17.6,-0.557,0.01,4703,6204,5502.0,50051.599999999984,-267311.9552,-2872220.39814]
["2026-01-20T10:22:07.000000000",6851.7,6555.0,295.9,297.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,37,48,0.0,51193.40000000001,0.0,-2890951.4844]
["2026-01-20T10:22:07.000000000",6851.7,6885.0,4.5,4.6,0.21,0.007,123,8703,37.4,38.3,-0.791,0.007,1324,761,1012.9000000000001,51193.40000000001,-57602.24190000001,-2890951.4844]
["2026-01-20T10:22:20.000000000",6851.46,6675.0,176.2,177.8,0.991,0.0,11,0,0.15,0.25,-0.009,0.0,3317,1037,0.0,51193.40000000001,0.0,-2890850.22072]
["2026-01-20T10:22:32.000000000",6850.95,6975.0,0.1,0.15,0.008,0.0,2954,2844,123.8,124.8,-0.992,0.0,754,24,0.0,50866.40000000001,0.0,-2878289.6234999998]
["2026-01-20T10:22:45.000000000",6851.38,6755.0,96.5,97.4,0.964,0.001,16,6,0.75,0.8,-0.036,0.001,1122,4555,113.80000000000001,50839.90000000001,-7577.62628,-2857703.74662]
["2026-01-20T10:22:57.000000000",6853.19,6730.0,123.6,125.0,0.98,0.001,2,1117,0.4,0.45,-0.02,0.001,884,5223,88.6,50750.100000000006,-6044.51358,-2853442.1607299997]
["2026-01-20T10:23:09.000000000",6854.03,6830.0,31.9,32.3,0.708,0.008,75,1908,8.2,8.3,-0.292,0.008,1236,8735,1048.8,49966.8,-63660.23064,-2789274.9246199997]
["2026-01-20T10:23:21.000000000",6853.33,6575.0,277.9,278.9,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1588,258,0.0,49566.50000000001,0.0,-2774604.91715]
["2026-01-20T10:23:33.000000000",6853.48,6875.0,8.0,8.2,0.302,0.008,148,9317,29.6,29.9,-0.698,0.008,2923,1325,2456.8,49566.50000000001,-152147.256,-2774665.6454000017]
["2026-01-20T10:23:44.000000000",6854.84,6705.0,149.7,150.8,0.988,0.0,9,9,0.25,0.3,-0.012,0.0,287,1327,0.0,49832.00000000001,0.0,-2791057.78344]
["2026-01-20T10:23:44.000000000",6854.84,6995.0,0.05,0.1,0.004,0.0,1990,2162,139.4,140.8,-0.996,0.0,120,3,0.0,49832.00000000001,0.0,-2791057.78344]
["2026-01-20T10:24:08.000000000",6855.74,6735.0,121.3,122.3,0.979,0.001,1,15,0.45,0.5,-0.021,0.001,1273,5711,127.4,50881.09999999999,-8720.501280000002,-2809036.6289]
["2026-01-20T10:24:08.000000000",6855.74,7080.0,0.0,0.05,0.001,0.0,2596,7,223.1,224.3,-0.999,0.0,40,0,0.0,50881.09999999999,0.0,-2809036.6289]
["2026-01-20T10:24:20.000000000",6855.57,6825.0,37.1,37.7,0.758,0.007,65,899,6.4,6.6,-0.243,0.007,2167,7028,1562.4,50881.09999999999,-100872.85698000001,-2808966.973950001]
["2026-01-20T10:24:44.000000000",6855.39,6615.0,240.9,241.8,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,167,604,0.0,50340.69999999999,0.0,-2793331.48635]
["2026-01-20T10:24:44.000000000",6855.39,6900.0,3.0,3.1,0.141,0.005,709,18045,46.4,47.1,-0.858,0.005,4345,990,2527.0000000000005,50340.69999999999,-124630.99020000001,-2793331.48635]
["2026-01-20T10:24:56.000000000",6854.21,6640.0,213.2,214.3,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,904,1656,0.0,50122.200000000004,0.0,-2798080.4398800004]
["2026-01-20T10:25:09.000000000",6854.71,6975.0,0.1,0.15,0.008,0.0,2954,2890,119.9,120.8,-0.992,0.0,754,25,0.0,50122.200000000004,0.0,-2798284.55388]
["2026-01-20T10:25:21.000000000",6856.28,7060.0,0.0,0.05,0.001,0.0,1689,17,197.7,203.6,-0.999,0.0,22,0,0.0,50122.200000000004,0.0,-2798925.4718399993]
["2026-01-20T10:25:21.000000000",6856.28,7100.0,0.0,0.05,0.001,0.0,2313,2,236.2,243.6,-0.999,0.0,2,0,0.0,50122.200000000004,0.0,-2798925.4718399993]
["2026-01-20T10:25:45.000000000",6859.66,6800.0,61.6,62.2,0.899,0.004,118,553,2.2,2.3,-0.101,0.004,8997,23802,3646.0,51439.0,-243627.68456,-2801567.45992]
["2026-01-20T10:25:45.000000000",6859.66,7145.0,0.0,0.05,0.001,0.0,278,18,284.8,286.0,-0.999,0.0,0,0,0.0,51439.0,0.0,-2801567.45992]
["2026-01-20T10:25:57.000000000",6859.95,7085.0,0.0,0.05,0.001,0.0,8206,5005,224.2,225.3,-0.999,0.0,12,7,0.0,51022.59999999999,0.0,-2813649.6521999994]
["2026-01-20T10:26:22.000000000",6858.84,6620.0,238.6,239.7,0.997,0.0,3,3,0.05,0.1,-0.003,0.0,243,922,0.0,50655.999999999985,0.0,-2795196.7828800003]
["2026-01-20T10:26:22.000000000",6858.84,7000.0,0.05,0.1,0.004,0.0,5534,2657,140.6,141.6,-0.995,0.0,1537,23,0.0,50655.999999999985,0.0,-2795196.7828800003]
["2026-01-20T10:26:46.000000000",6860.47,6705.0,155.1,156.3,0.99,0.0,9,9,0.2,0.25,-0.01,0.0,287,1356,0.0,51005.99999999999,0.0,-2811352.0013]
["2026-01-20T10:26:46.000000000",6860.47,7050.0,0.0,0.05,0.001,0.0,18817,535,188.9,190.3,-0.999,0.0,18,5,0.0,51005.99999999999,0.0,-2811352.0013]
["2026-01-20T10:26:58.000000000",6860.71,6995.0,0.05,0.1,0.005,0.0,1990,2183,134.8,136.0,-0.995,0.0,120,3,0.0,51460.399999999994,0.0,-2840580.92556]
["2026-01-20T10:27:10.000000000",6859.99,7120.0,0.0,0.05,0.001,0.0,880,0,259.6,260.8,-0.999,0.0,1,0,0.0,51609.7,0.0,-2850524.7847100007]
["2026-01-20T10:27:22.000000000",6860.43,6870.0,11.3,11.5,0.403,0.009,101,11055,22.2,22.5,-0.597,0.009,3101,1985,2881.7999999999997,51609.7,-185231.61000000002,-2850707.6174700004]
["2026-01-20T10:27:35.000000000",6859.32,6645.0,213.8,214.6,0.996,0.0,20,1,0.05,0.15,-0.004,0.0,353,458,0.0,51082.19999999999,0.0,-2821704.749759999]
["2026-01-20T10:27:47.000000000",6860.43,6840.0,29.6,30.2,0.677,0.008,267,8417,8.3,8.5,-0.323,0.008,1484,12518,1400.8,51609.7,-66793.14648,-2850707.6174700004]
["2026-01-20T10:27:59.000000000",6861.0,6725.0,135.6,136.4,0.987,0.001,5,6,0.25,0.35,-0.013,0.001,1249,4527,125.4,51934.799999999996,-8535.084,-2861819.1539999996]
["2026-01-20T10:27:59.000000000",6861.0,7070.0,0.0,0.05,0.001,0.0,1366,10,208.6,210.0,-0.999,0.0,79,0,0.0,51934.799999999996,0.0,-2861819.1539999996]
["2026-01-20T10:28:23.000000000",6862.01,6770.0,91.9,93.1,0.964,0.002,39,57,0.7,0.75,-0.036,0.002,3760,13197,759.8000000000001,51330.1,-51067.078420000005,-2817589.3400699995]
["2026-01-20T10:28:23.000000000",6862.01,7150.0,0.0,0.05,0.001,0.0,1487,10,287.3,299.2,-0.999,0.0,1,0,0.0,51330.1,0.0,-2817589.3400699995]
["2026-01-20T10:28:47.000000000",6863.0,6745.0,117.4,118.6,0.981,0.001,1,338,0.35,0.45,-0.019,0.001,1467,6743,146.8,51652.1,-10061.158000000001,-2828866.8329999996]
["2026-01-20T10:28:59.000000000",6862.98,6590.0,272.3,273.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,568,176,0.0,51706.7,0.0,-2833141.0886999997]
["2026-01-20T10:28:59.000000000",6862.98,6970.0,0.15,0.2,0.011,0.001,1448,13104,107.2,107.8,-0.989,0.001,519,40,196.70000000000002,51706.7,6375.70842,-2833141.0886999997]
["2026-01-20T10:29:23.000000000",6862.35,6670.0,191.5,192.5,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,8815,817,0.0,51622.4,0.0,-2837787.5955]
["2026-01-20T10:29:23.000000000",6862.35,6770.0,92.1,93.2,0.964,0.002,39,67,0.7,0.75,-0.036,0.002,3760,13296,759.8000000000001,51622.4,-51069.60870000001,-2837787.5955]
["2026-01-20T10:29:35.000000000",6861.86,6790.0,72.4,73.0,0.935,0.003,44,89,1.35,1.4,-0.065,0.003,2677,22297,816.3000000000001,51634.200000000004,-54201.832140000006,-2836775.26632]
["2026-01-20T10:29:47.000000000",6861.68,7090.0,0.0,0.05,0.001,0.0,1900,41,221.0,236.0,-0.999,0.0,12,0,0.0,51860.49999999999,0.0,-2865993.36408]
["2026-01-20T10:30:00.000000000",6862.06,6870.0,12.1,12.2,0.416,0.01,101,11585,19.8,20.1,-0.584,0.01,3101,2218,3202.0000000000005,51394.3,-205861.80000000002,-2832953.43658]
["2026-01-20T10:30:13.000000000",6861.17,6615.0,245.7,246.7,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,167,605,0.0,52529.0,0.0,-2907928.5140799996]
["2026-01-20T10:30:25.000000000",6862.3,6945.0,0.35,0.4,0.024,0.001,1336,3483,82.4,83.0,-0.976,0.001,1874,244,321.0,51049.5,-3691.9174000000007,-2800237.0003]
["2026-01-20T10:30:38.000000000",6863.04,6690.0,172.2,173.3,0.993,0.0,7,5,0.15,0.2,-0.007,0.0,474,1447,0.0,51049.5,0.0,-2800538.9654400004]
["2026-01-20T10:30:38.000000000",6863.04,7035.0,0.0,0.05,0.002,0.0,2282,969,171.9,173.4,-0.998,0.0,12,4,0.0,51049.5,0.0,-2800538.9654400004]
["2026-01-20T10:31:03.000000000",6863.2,6770.0,93.1,94.1,0.965,0.002,39,67,0.6,0.7,-0.035,0.002,3760,13442,759.8000000000001,51522.700000000004,-51075.934400000006,-2832312.2391999997]
["2026-01-20T10:31:03.000000000",6863.2,7120.0,0.0,0.05,0.001,0.0,880,0,256.3,257.6,-0.999,0.0,1,0,0.0,51522.700000000004,0.0,-2832312.2391999997]
["2026-01-20T10:31:27.000000000",6863.78,6810.0,55.3,56.1,0.891,0.004,17,193,2.3,2.4,-0.109,0.004,916,10982,373.20000000000005,51443.2,-24682.15288,-2814204.7102399995]
["2026-01-20T10:31:39.000000000",6865.29,6595.0,269.5,270.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,213,169,0.0,51443.2,0.0,-2814823.8223200007]
["2026-01-20T10:31:39.000000000",6865.29,6940.0,0.45,0.5,0.03,0.002,1167,7313,75.0,75.8,-0.97,0.002,1674,675,568.2,51443.2,-6961.404059999999,-2814823.8223200007]
["2026-01-20T10:31:51.000000000",6865.34,7100.0,0.0,0.05,0.001,0.0,2313,4,234.2,235.4,-0.999,0.0,2,0,0.0,51881.1,0.0,-2835076.4797]
["2026-01-20T10:32:03.000000000",6864.17,7010.0,0.05,0.1,0.004,0.0,3476,1444,145.7,147.0,-0.996,0.0,69,12,0.0,51881.1,0.0,-2834593.32235]
["2026-01-20T10:32:15.000000000",6864.64,6755.0,109.5,110.3,0.979,0.001,16,26,0.4,0.45,-0.021,0.001,1122,5076,113.80000000000001,52075.6,-7592.291840000002,-2848907.97568]
["2026-01-20T10:32:27.000000000",6863.81,7090.0,0.0,0.05,0.001,0.0,1900,41,226.5,227.8,-0.999,0.0,12,0,0.0,52075.6,0.0,-2848563.5157200005]
["2026-01-20T10:32:40.000000000",6864.36,6940.0,0.4,0.45,0.03,0.002,1167,7334,75.3,76.6,-0.97,0.002,1674,775,568.2,52075.6,-6960.461039999998,-2848791.7723200005]
["2026-01-20T10:32:51.000000000",6865.35,6580.0,285.1,286.2,0.998,0.0,5,5,0.0,0.1,-0.002,0.0,633,226,0.0,51708.7,0.0,-2830714.24665]
["2026-01-20T10:33:04.000000000",6866.74,6915.0,1.55,1.6,0.091,0.004,161,11453,49.4,50.0,-0.909,0.004,1715,459,750.4000000000001,51853.99999999999,-42683.65584,-2791851.682239999]
["2026-01-20T10:33:16.000000000",6866.89,6660.0,206.9,207.6,0.997,0.0,13,6,0.05,0.1,-0.003,0.0,391,2049,0.0,52197.899999999994,0.0,-2812080.7245699996]
["2026-01-20T10:33:16.000000000",6866.89,7040.0,0.0,0.05,0.002,0.0,1812,1122,172.3,173.4,-0.998,0.0,9,1,0.0,52197.899999999994,0.0,-2812080.7245699996]
["2026-01-20T10:33:40.000000000",6866.85,6850.0,25.0,25.3,0.665,0.009,799,16708,8.6,8.7,-0.335,0.009,4703,9388,4951.8,52197.899999999994,-241273.64159999997,-2812064.344050001]
["2026-01-20T10:33:40.000000000",6866.85,7080.0,0.0,0.05,0.001,0.0,2596,9,212.8,214.0,-0.999,0.0,40,32,0.0,52197.899999999994,0.0,-2812064.344050001]
["2026-01-20T10:33:52.000000000",6867.29,6860.0,18.8,19.0,0.568,0.01,44,11696,11.7,11.9,-0.432,0.01,2228,4706,2272.0000000000005,52197.899999999994,-149981.6136,-2812244.5297699994]
["2026-01-20T10:34:05.000000000",6867.48,7160.0,0.0,0.05,0.001,0.0,500,0,292.0,293.2,-0.999,0.0,0,0,0.0,52317.399999999994,0.0,-2820707.5303200004]
["2026-01-20T10:34:17.000000000",6867.58,6875.0,11.0,11.2,0.418,0.011,148,12195,18.6,18.8,-0.582,0.011,2923,1762,3378.1,52909.49999999999,-209632.8795,-2836578.375619999]
["2026-01-20T10:34:41.000000000",6868.49,6635.0,233.2,234.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,678,699,0.0,53853.79999999998,0.0,-2880246.3335799994]
["2026-01-20T10:34:41.000000000",6868.49,6980.0,0.1,0.15,0.008,0.0,2332,3465,110.5,111.8,-0.992,0.0,479,82,0.0,53853.79999999998,0.0,-2880246.3335799994]
["2026-01-20T10:34:53.000000000",6869.6,6760.0,109.5,110.1,0.98,0.001,8,17,0.35,0.4,-0.02,0.001,1509,7865,151.70000000000002,53853.79999999998,-10311.269600000001,-2880711.8032]
["2026-01-20T10:35:06.000000000",6868.34,6720.0,148.1,149.2,0.992,0.0,74,10,0.15,0.2,-0.008,0.0,923,2775,0.0,53299.39999999998,0.0,-2842146.56536]
["2026-01-20T10:35:17.000000000",6868.96,6800.0,69.0,69.7,0.937,0.003,118,609,1.25,1.3,-0.063,0.003,8997,28071,2734.5,53647.39999999999,-182968.48752,-2866540.64928]
["2026-01-20T10:35:29.000000000",6868.72,6580.0,287.4,288.8,0.998,0.0,5,5,0.0,0.1,-0.002,0.0,633,226,0.0,53654.79999999998,0.0,-2866426.755520001]
["2026-01-20T10:35:42.000000000",6867.28,6880.0,8.6,8.7,0.357,0.01,132,14957,22.0,22.3,-0.644,0.01,1440,1314,1572.0,52820.79999999999,-89824.0224,-2852352.21712]
["2026-01-20T10:35:54.000000000",6866.62,6660.0,205.6,206.7,0.997,0.0,13,6,0.05,0.1,-0.003,0.0,391,2062,0.0,52820.79999999999,0.0,-2852078.0834799996]
["2026-01-20T10:36:06.000000000",6865.91,6625.0,239.7,240.6,0.997,0.0,6,3,0.05,0.1,-0.003,0.0,921,690,0.0,53629.4,0.0,-2906682.998500001]
["2026-01-20T10:36:18.000000000",6866.16,6700.0,165.5,166.4,0.992,0.0,6,24,0.15,0.2,-0.008,0.0,4547,10602,0.0,53629.4,0.0,-2906788.8359999997]
["2026-01-20T10:36:18.000000000",6866.16,7080.0,0.0,0.05,0.001,0.0,2596,9,213.7,214.7,-0.999,0.0,40,32,0.0,53629.4,0.0,-2906788.8359999997]
["2026-01-20T10:36:31.000000000",6865.98,6825.0,44.3,44.8,0.841,0.006,65,993,3.4,3.5,-0.159,0.006,2167,9124,1339.2,53347.299999999996,-86593.73976,-2879049.59958]
["2026-01-20T10:36:55.000000000",6868.04,6600.0,267.0,268.2,0.997,0.0,39,50,0.05,0.1,-0.003,0.0,4313,3629,0.0,52462.499999999985,0.0,-2829694.29236]
["2026-01-20T10:36:55.000000000",6868.04,6900.0,3.3,3.4,0.177,0.007,709,23254,35.5,36.0,-0.823,0.007,4345,1739,3537.8,52462.499999999985,-174805.35408,-2829694.29236]
["2026-01-20T10:37:07.000000000",6868.92,6645.0,222.7,223.9,0.997,0.0,20,1,0.05,0.1,-0.003,0.0,353,459,0.0,52815.69999999999,0.0,-2848438.0902000004]
["2026-01-20T10:37:20.000000000",6867.66,6980.0,0.1,0.15,0.008,0.0,2332,3500,112.3,113.2,-0.992,0.0,479,82,0.0,54027.39999999999,0.0,-2890282.1816400005]
["2026-01-20T10:37:32.000000000",6866.2,7045.0,0.0,0.05,0.001,0.0,1413,1050,178.6,180.1,-0.998,0.0,0,0,0.0,53399.7,0.0,-2891404.8833999992]
["2026-01-20T10:37:44.000000000",6864.23,7015.0,0.05,0.1,0.004,0.0,2376,1213,151.2,152.4,-0.996,0.0,25,4,0.0,53114.9,0.0,-2913982.3269100003]
["2026-01-20T10:37:56.000000000",6863.82,6795.0,69.0,69.8,0.936,0.003,6,733,1.25,1.3,-0.064,0.003,1057,21633,318.9,53114.9,-21641.624460000006,-2913808.2749400004]
["2026-01-20T10:37:56.000000000",6863.82,7140.0,0.0,0.05,0.001,0.0,639,0,276.4,277.6,-0.999,0.0,0,0,0.0,53114.9,0.0,-2913808.2749400004]
["2026-01-20T10:38:20.000000000",6864.54,6875.0,9.8,9.9,0.388,0.011,148,13217,20.3,20.5,-0.612,0.011,2923,2112,3378.1,53127.2,-209540.0835,-2913269.588760001]
["2026-01-20T10:38:20.000000000",6864.54,6995.0,0.05,0.1,0.005,0.0,1990,2376,130.4,131.1,-0.995,0.0,120,3,0.0,53127.2,0.0,-2913269.588760001]
["2026-01-20T10:38:32.000000000",6865.08,6965.0,0.15,0.2,0.012,0.001,1521,3063,99.7,100.3,-0.988,0.001,527,51,204.8,53411.399999999994,6823.889520000001,-2930263.2868800005]
["2026-01-20T10:38:57.000000000",6865.95,6700.0,165.7,166.7,0.992,0.0,6,25,0.15,0.2,-0.008,0.0,4547,10607,0.0,53085.1,0.0,-2869644.4003499993]
["2026-01-20T10:38:57.000000000",6865.95,7045.0,0.0,0.05,0.001,0.0,1413,1050,174.0,179.7,-0.998,0.0,0,0,0.0,53085.1,0.0,-2869644.4003499993]
["2026-01-20T10:39:09.000000000",6866.15,6845.0,27.9,28.2,0.706,0.009,49,9190,7.1,7.2,-0.294,0.009,1281,10414,1197.0,53085.1,-76131.8712,-2869727.9909500005]
["2026-01-20T10:39:21.000000000",6866.24,7120.0,0.0,0.05,0.001,0.0,880,0,253.2,254.4,-0.999,0.0,1,0,0.0,53166.6,0.0,-2875361.5923200003]
["2026-01-20T10:39:34.000000000",6866.05,6865.0,14.7,14.9,0.512,0.011,40,10431,14.3,14.5,-0.488,0.011,1493,3744,1686.3,53347.299999999996,-109740.07715,-2879078.95205]
["2026-01-20T10:39:46.000000000",6865.1,6645.0,219.2,219.9,0.997,0.0,20,1,0.05,0.1,-0.003,0.0,353,459,0.0,53259.6,0.0,-2922596.6418]
["2026-01-20T10:39:58.000000000",6864.89,6815.0,51.0,52.0,0.882,0.005,11,311,2.5,2.55,-0.118,0.005,1628,10304,819.5,53259.6,-55502.63565000001,-2922507.2410199996]
["2026-01-20T10:40:10.000000000",6865.16,6685.0,179.5,180.1,0.994,0.0,0,2,0.1,0.15,-0.005,0.0,203,4201,0.0,53114.9,0.0,-2914377.12772]
["2026-01-20T10:40:10.000000000",6865.16,7065.0,0.0,0.05,0.001,0.0,1012,21,199.7,200.9,-0.999,0.0,49,0,0.0,53114.9,0.0,-2914377.12772]
["2026-01-20T10:40:34.000000000",6863.79,6760.0,103.6,104.3,0.976,0.001,8,17,0.45,0.5,-0.024,0.001,1509,8156,151.70000000000002,53663.6,-10302.548790000003,-2946954.5089200004]
["2026-01-20T10:40:34.000000000",6863.79,7140.0,0.0,0.05,0.001,0.0,639,0,276.0,277.1,-0.999,0.0,0,0,0.0,53663.6,0.0,-2946954.5089200004]
["2026-01-20T10:40:58.000000000",6866.49,6725.0,140.9,141.5,0.989,0.0,5,8,0.2,0.25,-0.011,0.0,1249,4710,0.0,53085.1,0.0,-2869870.094970001]
["2026-01-20T10:41:10.000000000",6866.14,6585.0,280.2,281.5,0.997,0.0,3,2,0.05,0.1,-0.002,0.0,82,257,0.0,53629.4,0.0,-2906780.369]
["2026-01-20T10:41:10.000000000",6866.14,6965.0,0.15,0.2,0.012,0.001,1521,3077,99.2,99.8,-0.988,0.001,527,51,204.8,53629.4,6824.943160000002,-2906780.369]
["2026-01-20T10:41:34.000000000",6865.62,6665.0,200.2,200.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,239,928,0.0,53259.6,0.0,-2922818.0151599995]
["2026-01-20T10:41:46.000000000",6867.31,6570.0,296.0,297.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,228,152,0.0,52846.89999999999,0.0,-2853374.1723100008]
["2026-01-20T10:41:46.000000000",6867.31,6785.0,81.9,82.9,0.956,0.002,7,58,0.85,0.9,-0.044,0.002,582,14089,117.8,52846.89999999999,-7897.406499999999,-2853374.1723100008]
["2026-01-20T10:41:59.000000000",6868.05,7085.0,0.0,0.05,0.001,0.0,8206,5006,216.7,217.8,-0.999,0.0,12,7,0.0,52846.89999999999,0.0,-2853681.643049999]
["2026-01-20T10:42:10.000000000",6868.84,6865.0,16.6,16.8,0.531,0.011,40,10936,12.3,12.4,-0.469,0.011,1493,4295,1686.3,53293.899999999994,-109784.66971999999,-2861084.7940400005]
["2026-01-20T10:42:23.000000000",6870.8,6600.0,270.1,271.3,0.997,0.0,39,50,0.05,0.1,-0.003,0.0,4313,3638,0.0,54280.49999999998,0.0,-2906643.8444000008]
["2026-01-20T10:42:35.000000000",6870.63,6910.0,2.0,2.05,0.123,0.006,392,17563,41.9,42.4,-0.877,0.006,2817,634,1925.4,53716.099999999984,-99967.6665,-2867313.1472700005]
["2026-01-20T10:42:47.000000000",6869.06,6685.0,183.4,184.2,0.995,0.0,0,2,0.1,0.15,-0.005,0.0,203,4201,0.0,54280.49999999998,0.0,-2905907.7495800005]
["2026-01-20T10:42:47.000000000",6869.06,7030.0,0.0,0.05,0.002,0.0,5737,2140,160.8,161.9,-0.998,0.0,27,8,0.0,54280.49999999998,0.0,-2905907.7495800005]
["2026-01-20T10:43:12.000000000",6868.57,6765.0,103.2,103.9,0.976,0.001,3,31,0.45,0.5,-0.024,0.001,1112,11381,111.5,54239.39999999998,-7617.244130000001,-2909704.8348200005]
["2026-01-20T10:43:12.000000000",6868.57,7100.0,0.0,0.05,0.001,0.0,2313,5,231.4,232.5,-0.999,0.0,2,0,0.0,54239.39999999998,0.0,-2909704.8348200005]
["2026-01-20T10:43:36.000000000",6866.63,6805.0,62.4,63.2,0.92,0.003,38,263,1.55,1.6,-0.08,0.003,592,11610,189.0,52989.799999999996,-11412.33906,-2861750.452060001]
["2026-01-20T10:43:49.000000000",6867.53,6585.0,281.2,282.4,0.997,0.0,3,2,0.05,0.1,-0.002,0.0,82,260,0.0,52752.399999999994,0.0,-2846934.5614999984]
["2026-01-20T10:43:49.000000000",6867.53,6930.0,0.6,0.65,0.042,0.002,627,10293,63.5,64.1,-0.958,0.002,1995,1202,524.4,52752.399999999994,-18789.56208,-2846934.5614999984]
["2026-01-20T10:44:01.000000000",6866.32,6945.0,0.3,0.35,0.022,0.001,1336,3884,78.9,79.7,-0.978,0.001,1874,256,321.0,53279.399999999994,-3694.08016,-2884101.58752]
["2026-01-20T10:44:13.000000000",6867.49,7005.0,0.05,0.1,0.005,0.0,2909,3586,137.9,139.5,-0.995,0.0,342,13,0.0,53279.399999999994,0.0,-2884593.0296399994]
["2026-01-20T10:44:25.000000000",6866.15,6750.0,115.5,116.3,0.983,0.001,25,51,0.3,0.35,-0.016,0.001,5729,10987,575.4000000000001,53091.7,-39164.51959999999,-2870002.636950001]
["2026-01-20T10:44:37.000000000",6866.46,7085.0,0.0,0.05,0.001,0.0,8206,5006,218.3,219.5,-0.999,0.0,12,7,0.0,53091.7,0.0,-2870132.2147800005]
["2026-01-20T10:44:50.000000000",6866.99,6920.0,0.95,1.05,0.064,0.004,200,22370,53.9,54.6,-0.936,0.004,1318,514,607.2,52989.799999999996,-30709.179280000004,-2861900.4863800006]
["2026-01-20T10:45:03.000000000",6867.48,6570.0,295.8,297.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,228,153,0.0,52989.799999999996,0.0,-2862104.69976]
["2026-01-20T10:45:15.000000000",6865.89,6905.0,2.1,2.15,0.128,0.006,797,16882,41.0,41.5,-0.873,0.006,1484,456,1368.6,52989.799999999996,-28301.19858,-2861442.0481799995]
["2026-01-20T10:45:27.000000000",6865.58,6650.0,214.6,215.5,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,4585,1497,0.0,53091.7,0.0,-2869764.38094]
["2026-01-20T10:45:27.000000000",6865.58,6995.0,0.05,0.1,0.005,0.0,1990,2408,129.7,130.6,-0.995,0.0,120,3,0.0,53091.7,0.0,-2869764.38094]
["2026-01-20T10:45:52.000000000",6865.37,6825.0,43.0,43.6,0.841,0.006,65,1013,3.3,3.4,-0.158,0.006,2167,10762,1339.2,52868.19999999999,-86586.04643999999,-2893835.8394400002]
["2026-01-20T10:45:52.000000000",6865.37,7070.0,0.0,0.05,0.001,0.0,1366,10,204.4,205.6,-0.998,0.0,79,0,0.0,52868.19999999999,0.0,-2893835.8394400002]
["2026-01-20T10:46:07.000000000",6864.82,6845.0,26.0,26.3,0.703,0.009,49,9392,7.3,7.5,-0.296,0.009,1281,10951,1197.0,52931.19999999999,-76117.12415999999,-2897407.1181199998]
["2026-01-20T10:46:19.000000000",6865.43,7150.0,0.0,0.05,0.001,0.0,1487,10,277.6,287.2,-0.999,0.0,1,0,0.0,52949.1,0.0,-2897039.8242499996]
["2026-01-20T10:46:43.000000000",6864.53,6665.0,199.0,199.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,239,1033,0.0,53493.399999999994,0.0,-2933707.91516]
["2026-01-20T10:46:56.000000000",6866.07,6625.0,240.9,241.7,0.997,0.0,6,3,0.05,0.1,-0.003,0.0,921,692,0.0,53493.399999999994,0.0,-2934366.0680399993]
["2026-01-20T10:46:56.000000000",6866.07,6970.0,0.1,0.15,0.009,0.001,1448,13567,103.7,104.6,-0.991,0.001,519,41,196.70000000000002,53493.399999999994,6378.57903,-2934366.0680399993]
["2026-01-20T10:47:09.000000000",6865.48,6750.0,115.1,115.8,0.983,0.001,25,51,0.3,0.35,-0.016,0.001,5729,11086,575.4000000000001,53001.9,-39160.69792,-2864697.0502799996]
["2026-01-20T10:47:21.000000000",6865.32,7050.0,0.0,0.05,0.001,0.0,18817,559,184.2,185.4,-0.998,0.0,18,5,0.0,53475.49999999999,0.0,-2934670.2831599996]
["2026-01-20T10:47:33.000000000",6865.57,6625.0,239.5,244.8,0.997,0.0,6,3,0.05,0.1,-0.003,0.0,921,692,0.0,53475.49999999999,0.0,-2934777.1489100005]
["2026-01-20T10:47:45.000000000",6861.75,6565.0,296.0,297.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,78,202,0.0,53475.49999999999,0.0,-2933144.24025]
["2026-01-20T10:47:57.000000000",6862.49,6865.0,12.9,13.0,0.455,0.011,40,11976,15.3,15.5,-0.545,0.011,1493,5503,1686.3,51738.3,-109683.17766999999,-2876062.69651]
["2026-01-20T10:48:10.000000000",6863.77,6610.0,253.0,254.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,365,290,0.0,53303.8,0.0,-2946465.4580599996]
["2026-01-20T10:48:23.000000000",6862.0,6595.0,266.0,267.2,0.998,0.0,3,2,0.0,0.1,-0.002,0.0,213,274,0.0,51857.8,0.0,-2884235.84]
["2026-01-20T10:48:35.000000000",6863.14,6685.0,177.6,178.4,0.994,0.0,0,2,0.1,0.15,-0.006,0.0,203,4208,0.0,52255.0,0.0,-2891221.26152]
["2026-01-20T10:48:35.000000000",6863.14,7065.0,0.0,0.05,0.001,0.0,1012,21,201.6,202.8,-0.999,0.0,49,0,0.0,52255.0,0.0,-2891221.26152]
["2026-01-20T10:48:47.000000000",6860.92,6810.0,52.6,53.7,0.888,0.005,17,208,2.25,2.3,-0.112,0.005,916,13693,466.5,51873.9,-30839.8354,-2882677.28628]
["2026-01-20T10:49:00.000000000",6862.35,7040.0,0.0,0.05,0.001,0.0,1812,1172,177.8,182.1,-0.998,0.0,9,9,0.0,51873.9,0.0,-2883278.11365]
["2026-01-20T10:49:12.000000000",6861.58,6885.0,4.8,5.0,0.247,0.009,123,13262,28.5,28.9,-0.754,0.009,1324,1049,1302.2999999999997,51952.1,-74166.81821999999,-2888553.6405000007]
["2026-01-20T10:49:36.000000000",6860.49,6585.0,268.4,285.4,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,82,280,0.0,53416.5,0.0,-2997149.126790001]
["2026-01-20T10:49:36.000000000",6860.49,6930.0,0.45,0.5,0.032,0.002,627,10445,68.8,70.0,-0.968,0.002,1995,1203,524.4,53416.5,-18770.30064,-2997149.126790001]
["2026-01-20T10:49:48.000000000",6861.21,6710.0,150.7,151.6,0.992,0.0,33,0,0.15,0.2,-0.008,0.0,538,2196,0.0,51857.8,0.0,-2883903.7872000015]
["2026-01-20T10:50:00.000000000",6861.23,6945.0,0.25,0.3,0.019,0.001,1336,3980,84.4,85.6,-0.981,0.001,1874,257,321.0,51857.8,-3691.34174,-2883912.1936]
["2026-01-20T10:50:12.000000000",6860.09,6785.0,75.4,76.2,0.948,0.002,7,59,1.0,1.05,-0.052,0.002,582,14529,117.8,53209.0,-7889.1035,-2992741.7028600005]
["2026-01-20T10:50:12.000000000",6860.09,7130.0,0.0,0.05,0.001,0.0,748,0,269.7,270.9,-0.999,0.0,0,0,0.0,53209.0,0.0,-2992741.7028600005]
["2026-01-20T10:50:36.000000000",6859.76,6825.0,38.6,39.2,0.81,0.007,65,1024,4.1,4.2,-0.19,0.007,2167,11689,1562.4,53452.100000000006,-100934.50864,-3000342.4080799995]
["2026-01-20T10:50:36.000000000",6859.76,6965.0,0.1,0.15,0.009,0.001,1521,3276,105.0,105.8,-0.991,0.001,527,51,204.8,53452.100000000006,6818.601440000001,-3000342.4080799995]
["2026-01-20T10:50:48.000000000",6859.5,6945.0,0.2,0.25,0.016,0.001,1336,3990,85.6,86.2,-0.984,0.001,1874,257,321.0,53332.600000000006,-3690.4110000000005,-2994843.980999999]
["2026-01-20T10:51:13.000000000",6858.11,6680.0,177.3,178.1,0.994,0.0,2,0,0.1,0.15,-0.005,0.0,905,1001,0.0,53222.00000000001,0.0,-2984690.62066]
["2026-01-20T10:51:13.000000000",6858.11,7025.0,0.0,0.05,0.002,0.0,1954,1470,166.9,168.1,-0.998,0.0,43,1,0.0,53222.00000000001,0.0,-2984690.62066]
["2026-01-20T10:51:25.000000000",6856.14,6810.0,47.9,48.4,0.877,0.005,17,209,2.7,2.8,-0.123,0.005,916,14119,466.5,52184.600000000006,-30818.3493,-2937554.3198400014]
["2026-01-20T10:51:38.000000000",6857.98,7100.0,0.0,0.05,0.001,0.0,2313,5,241.6,242.8,-0.999,0.0,2,0,0.0,52008.100000000006,0.0,-2929667.3341800007]
["2026-01-20T10:51:50.000000000",6856.18,6845.0,20.5,20.7,0.616,0.01,49,9595,10.0,10.1,-0.384,0.01,1281,11670,1330.0,52043.100000000006,-84468.1376,-2935219.788340001]
["2026-01-20T10:52:03.000000000",6855.81,6590.0,265.1,266.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,568,216,0.0,52043.100000000006,0.0,-2935061.3865300003]
["2026-01-20T10:52:15.000000000",6855.68,6925.0,0.4,0.45,0.031,0.002,1305,20935,69.5,70.1,-0.969,0.002,4022,454,1065.4,51980.100000000006,-37253.765120000004,-2931207.6851200014]
["2026-01-20T10:52:27.000000000",6856.43,6715.0,141.2,142.2,0.989,0.0,0,1117,0.2,0.25,-0.011,0.0,456,3605,0.0,52301.00000000001,0.0,-2948155.197119999]
["2026-01-20T10:52:39.000000000",6856.6,7000.0,0.05,0.1,0.004,0.0,5534,2971,142.5,143.8,-0.996,0.0,1537,24,0.0,52242.100000000006,0.0,-2944285.7494]
["2026-01-20T10:52:51.000000000",6856.95,6745.0,111.9,112.5,0.981,0.001,1,638,0.35,0.4,-0.019,0.001,1467,7558,146.8,52242.100000000006,-10052.288700000001,-2944436.0425499994]
["2026-01-20T10:52:51.000000000",6856.95,7090.0,0.0,0.05,0.001,0.0,1900,41,232.6,233.7,-0.999,0.0,12,0,0.0,52242.100000000006,0.0,-2944436.0425499994]
["2026-01-20T10:53:16.000000000",6859.08,6690.0,168.8,169.9,0.994,0.0,7,5,0.1,0.15,-0.006,0.0,474,1570,0.0,52084.100000000006,0.0,-2928148.1110799992]
["2026-01-20T10:53:28.000000000",6857.68,6565.0,292.0,293.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,78,202,0.0,53075.4,0.0,-2976479.9964800007]
["2026-01-20T10:53:28.000000000",6857.68,6945.0,0.2,0.25,0.016,0.001,1336,4004,87.3,88.1,-0.984,0.001,1874,257,321.0,53075.4,-3689.4318400000006,-2976479.9964800007]
["2026-01-20T10:53:52.000000000",6858.79,6645.0,213.4,214.6,0.997,0.0,20,1,0.05,0.1,-0.003,0.0,353,460,0.0,53219.3,0.0,-2989424.1978699984]
["2026-01-20T10:53:52.000000000",6858.79,7135.0,0.0,0.05,0.001,0.0,131,0,275.3,276.7,-0.999,0.0,0,0,0.0,53219.3,0.0,-2989424.1978699984]
["2026-01-20T10:54:05.000000000",6858.98,6765.0,93.7,94.9,0.97,0.001,3,31,0.55,0.6,-0.03,0.001,1112,11570,111.5,53219.3,-7606.608820000001,-2989507.0099399993]
["2026-01-20T10:54:18.000000000",6859.46,7065.0,0.0,0.05,0.001,0.0,1012,24,205.3,206.5,-0.999,0.0,49,0,0.0,53219.3,0.0,-2989716.2193799997]
["2026-01-20T10:54:30.000000000",6859.45,6810.0,51.3,52.0,0.882,0.005,17,209,2.2,2.25,-0.118,0.005,916,14695,466.5,53203.8,-30833.22775,-2988799.5540000005]
["2026-01-20T10:54:42.000000000",6858.75,6590.0,267.6,268.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,568,216,0.0,53203.8,0.0,-2988494.55]
["2026-01-20T10:54:54.000000000",6857.13,7040.0,0.0,0.05,0.001,0.0,1812,1178,182.9,184.0,-0.998,0.0,9,17,0.0,51921.200000000004,0.0,-2927884.795920001]
["2026-01-20T10:55:07.000000000",6855.88,6665.0,189.8,190.5,0.996,0.0,0,0,0.05,0.1,-0.003,0.0,239,1240,0.0,51932.299999999996,0.0,-2955384.759240001]
["2026-01-20T10:55:07.000000000",6855.88,7010.0,0.0,0.05,0.002,0.0,3476,1686,154.3,155.5,-0.998,0.0,69,12,0.0,51932.299999999996,0.0,-2955384.759240001]
["2026-01-20T10:55:31.000000000",6855.19,6710.0,145.1,146.1,0.991,0.0,33,0,0.15,0.2,-0.009,0.0,538,2235,0.0,51612.1,0.0,-2934521.74887]
["2026-01-20T10:55:31.000000000",6855.19,7065.0,0.0,0.05,0.001,0.0,1012,24,209.0,210.3,-0.999,0.0,49,0,0.0,51612.1,0.0,-2934521.74887]
["2026-01-20T10:55:55.000000000",6855.64,6785.0,71.8,72.5,0.94,0.003,7,59,1.05,1.1,-0.06,0.003,582,14908,176.7,51585.4,-11825.979000000001,-2933473.5108799995]
["2026-01-20T10:55:55.000000000",6855.64,7130.0,0.0,0.05,0.001,0.0,748,0,273.2,274.5,-0.999,0.0,0,0,0.0,51585.4,0.0,-2933473.5108799995]
["2026-01-20T10:56:07.000000000",6854.72,6905.0,1.1,1.15,0.073,0.004,797,19650,50.6,51.7,-0.927,0.004,1484,462,912.4000000000001,51479.1,-18836.77056,-2925875.53952]
["2026-01-20T10:56:19.000000000",6854.69,6905.0,1.1,1.15,0.073,0.004,797,19662,51.1,51.8,-0.927,0.004,1484,462,912.4000000000001,51479.1,-18836.68812,-2925862.7342900005]
["2026-01-20T10:56:31.000000000",6853.55,6980.0,0.05,0.1,0.005,0.0,2332,3647,125.6,126.5,-0.995,0.0,479,83,0.0,51849.5,0.0,-2948979.7617499996]
["2026-01-20T10:56:43.000000000",6854.46,6725.0,129.3,130.0,0.989,0.001,5,8,0.2,0.3,-0.011,0.001,1249,4811,125.4,51837.1,-8526.948240000002,-2950221.2741400003]
["2026-01-20T10:56:56.000000000",6854.12,7025.0,0.0,0.05,0.002,0.0,1954,1492,170.2,171.4,-0.998,0.0,43,1,0.0,51653.9,0.0,-2937806.06028]
["2026-01-20T10:57:08.000000000",6854.8,6805.0,51.6,52.1,0.885,0.005,38,274,2.25,2.3,-0.115,0.005,592,12917,315.0,51585.4,-18987.796000000002,-2933114.0815999997]
["2026-01-20T10:57:21.000000000",6854.67,6810.0,47.3,47.9,0.864,0.005,17,210,2.7,2.75,-0.135,0.005,916,15124,466.5,51585.4,-30811.74165,-2933058.4556400003]
["2026-01-20T10:57:33.000000000",6854.59,6880.0,4.6,4.7,0.232,0.009,132,19607,29.7,30.1,-0.768,0.009,1440,1813,1414.8,51479.1,-80692.23348,-2925820.0501900003]
["2026-01-20T10:57:46.000000000",6854.85,6625.0,229.3,230.1,0.997,0.0,6,3,0.05,0.1,-0.003,0.0,921,693,0.0,51585.4,0.0,-2933135.4762]
["2026-01-20T10:57:46.000000000",6854.85,6970.0,0.05,0.15,0.007,0.0,1448,13710,115.1,116.1,-0.993,0.0,519,43,0.0,51585.4,0.0,-2933135.4762]
["2026-01-20T10:58:10.000000000",6855.24,6790.0,65.5,66.0,0.934,0.003,44,245,1.25,1.3,-0.066,0.003,2677,24927,816.3000000000001,51612.1,-54149.54076,-2934543.1525200005]
["2026-01-20T10:58:10.000000000",6855.24,7050.0,0.0,0.05,0.001,0.0,18817,610,194.9,196.1,-0.999,0.0,18,5,0.0,51612.1,0.0,-2934543.1525200005]
["2026-01-20T10:58:34.000000000",6855.39,6750.0,105.5,106.4,0.979,0.001,25,51,0.35,0.4,-0.021,0.001,5729,11407,575.4000000000001,51743.2,-39103.14456,-2942566.471260001]
["2026-01-20T10:58:34.000000000",6855.39,7130.0,0.0,0.05,0.001,0.0,748,0,273.9,275.0,-0.999,0.0,0,0,0.0,51743.2,0.0,-2942566.471260001]
["2026-01-20T10:59:00.000000000",6855.34,6635.0,219.6,220.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,678,701,0.0,51984.99999999999,0.0,-2958764.744]
["2026-01-20T10:59:14.000000000",6856.92,6605.0,251.3,252.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,193,363,0.0,51849.5,0.0,-2950429.8221999994]
["2026-01-20T10:59:14.000000000",6856.92,6950.0,0.15,0.2,0.012,0.001,2167,15989,92.9,93.7,-0.988,0.001,2065,420,423.20000000000005,51849.5,699.4058400000022,-2950429.8221999994]
["2026-01-20T10:59:26.000000000",6858.99,6695.0,163.8,164.7,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,1237,2018,0.0,52476.80000000001,0.0,-2931847.8395400005]
["2026-01-20T10:59:38.000000000",6859.86,7030.0,0.0,0.05,0.002,0.0,5737,2163,169.1,170.3,-0.998,0.0,27,9,0.0,52377.60000000001,0.0,-2929366.0157999997]
["2026-01-20T10:59:50.000000000",6861.43,6595.0,266.7,267.9,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,213,336,0.0,52377.60000000001,0.0,-2930036.4528999995]
["2026-01-20T10:59:50.000000000",6861.43,7120.0,0.0,0.05,0.001,0.0,880,0,257.3,258.4,-0.999,0.0,1,0,0.0,52377.60000000001,0.0,-2930036.4528999995]
["2026-01-20T11:00:17.000000000",6861.85,6855.0,17.7,17.8,0.573,0.011,77,10778,10.4,10.6,-0.427,0.011,1396,8788,1620.3,52017.100000000006,-99558.58165000001,-2907647.18085]
["2026-01-20T11:00:29.000000000",6861.48,6600.0,260.4,261.6,0.998,0.0,39,54,0.0,0.1,-0.002,0.0,4313,3668,0.0,52148.20000000001,0.0,-2915456.5749599994]
["2026-01-20T11:00:41.000000000",6862.45,6570.0,291.8,293.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,228,157,0.0,51937.700000000004,0.0,-2899693.935249999]
["2026-01-20T11:00:53.000000000",6862.91,6675.0,187.6,188.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,3317,1145,0.0,52611.40000000001,0.0,-2941992.258799999]
["2026-01-20T11:00:53.000000000",6862.91,7020.0,0.0,0.05,0.002,0.0,3216,3672,156.4,157.7,-0.998,0.0,114,24,0.0,52611.40000000001,0.0,-2941992.258799999]
["2026-01-20T11:01:05.000000000",6863.19,6800.0,63.9,64.4,0.936,0.003,118,920,1.15,1.2,-0.064,0.003,8997,33078,2734.5,52611.40000000001,-182814.79202999998,-2942112.2891999995]
["2026-01-20T11:01:17.000000000",6864.22,7015.0,0.0,0.05,0.002,0.0,2376,1359,149.5,150.9,-0.998,0.0,25,4,0.0,52429.1,0.0,-2924480.33834]
["2026-01-20T11:01:30.000000000",6864.01,6875.0,8.3,8.4,0.377,0.012,148,17473,19.2,19.4,-0.623,0.012,2923,2861,3685.2000000000003,52936.9,-228571.53299999997,-2942978.60755]
["2026-01-20T11:01:54.000000000",6865.05,6580.0,284.2,285.7,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,633,232,0.0,52969.7,0.0,-2925946.0954499994]
["2026-01-20T11:01:54.000000000",6865.05,6925.0,0.45,0.5,0.036,0.002,1305,21330,59.9,61.0,-0.964,0.002,4022,464,1065.4,52969.7,-37304.68170000001,-2925946.0954499994]
["2026-01-20T11:02:07.000000000",6864.39,6700.0,164.2,164.8,0.994,0.0,6,30,0.1,0.15,-0.006,0.0,4547,10967,0.0,52969.7,0.0,-2925664.79751]
["2026-01-20T11:02:19.000000000",6864.59,6920.0,0.55,0.65,0.043,0.003,200,23513,55.5,56.2,-0.956,0.003,1318,692,455.40000000000003,52869.2,-23023.834860000006,-2927939.84352]
["2026-01-20T11:02:31.000000000",6864.13,6740.0,124.2,125.2,0.988,0.001,8,37,0.2,0.25,-0.012,0.001,1556,6322,156.4,53434.0,-10625.67324,-2966169.040379999]
["2026-01-20T11:02:31.000000000",6864.13,7120.0,0.0,0.05,0.001,0.0,880,0,255.1,256.2,-0.999,0.0,1,0,0.0,53434.0,0.0,-2966169.040379999]
["2026-01-20T11:02:55.000000000",6863.07,6820.0,45.0,45.4,0.865,0.006,61,921,2.55,2.6,-0.135,0.006,2279,20197,1404.0,52048.600000000006,-91333.73556,-2904313.9625999997]
["2026-01-20T11:02:55.000000000",6863.07,6945.0,0.2,0.25,0.016,0.001,1336,4443,82.3,82.9,-0.983,0.001,1874,266,321.0,52048.600000000006,-3692.3316600000003,-2904313.9625999997]
["2026-01-20T11:03:07.000000000",6862.26,6940.0,0.2,0.25,0.017,0.001,1167,8276,78.0,78.6,-0.983,0.001,1674,1420,284.1,52048.600000000006,-3479.1658199999993,-2903971.1868000003]
["2026-01-20T11:03:31.000000000",6858.22,6635.0,221.6,223.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,678,701,0.0,52498.00000000001,0.0,-2938280.9110400006]
["2026-01-20T11:03:31.000000000",6858.22,7015.0,0.0,0.05,0.002,0.0,2376,1359,157.1,158.5,-0.998,0.0,25,4,0.0,52498.00000000001,0.0,-2938280.9110400006]
["2026-01-20T11:03:43.000000000",6859.23,6785.0,74.0,74.6,0.951,0.002,7,59,0.9,0.95,-0.049,0.002,582,15407,117.8,52791.00000000001,-7888.114499999999,-2975287.04172]
["2026-01-20T11:03:55.000000000",6858.92,7090.0,0.0,0.05,0.001,0.0,1900,41,230.5,231.9,-0.999,0.0,12,0,0.0,53032.8,0.0,-2980255.6113600004]
["2026-01-20T11:04:07.000000000",6859.6,6835.0,29.7,30.0,0.742,0.009,83,4097,5.7,5.8,-0.258,0.009,815,14876,808.1999999999999,53032.8,-45191.044799999996,-2980551.0768]
["2026-01-20T11:04:20.000000000",6859.15,7135.0,0.0,0.05,0.001,0.0,131,0,275.8,276.8,-0.999,0.0,0,0,0.0,53533.8,0.0,-3005597.2202]
["2026-01-20T11:04:32.000000000",6859.15,6915.0,0.65,0.75,0.049,0.003,161,14923,55.8,56.6,-0.951,0.003,1715,940,562.8,52246.20000000001,-31977.357300000007,-2919446.2961999997]
["2026-01-20T11:04:44.000000000",6858.87,6690.0,168.5,169.1,0.994,0.0,7,5,0.1,0.15,-0.006,0.0,474,1580,0.0,53190.8,0.0,-3002470.3425000003]
["2026-01-20T11:04:56.000000000",6857.93,6955.0,0.1,0.15,0.009,0.001,1893,4036,97.2,97.9,-0.991,0.001,1378,178,327.09999999999997,52677.30000000001,3531.8339499999997,-2969147.65143]
["2026-01-20T11:05:09.000000000",6857.96,6735.0,122.4,123.2,0.986,0.001,1,19,0.25,0.3,-0.014,0.001,1273,6217,127.4,52677.30000000001,-8723.325120000001,-2969160.63996]
["2026-01-20T11:05:09.000000000",6857.96,7080.0,0.0,0.05,0.001,0.0,2596,11,221.9,223.0,-0.999,0.0,40,32,0.0,52677.30000000001,0.0,-2969160.63996]
["2026-01-20T11:05:34.000000000",6857.18,6665.0,191.7,192.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,239,1333,0.0,52721.80000000001,0.0,-2971805.811480001]
["2026-01-20T11:05:34.000000000",6857.18,7155.0,0.0,0.05,0.001,0.0,122,4,297.4,298.5,-0.999,0.0,0,0,0.0,52721.80000000001,0.0,-2971805.811480001]
["2026-01-20T11:05:46.000000000",6857.38,6900.0,1.45,1.5,0.097,0.005,709,30534,44.6,45.0,-0.903,0.005,4345,1947,2527.0000000000005,51989.100000000006,-124667.1684,-2929987.0394999995]
["2026-01-20T11:06:10.000000000",6855.45,6635.0,220.4,221.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,678,701,0.0,52217.8,0.0,-2954013.405]
["2026-01-20T11:06:10.000000000",6855.45,6980.0,0.05,0.1,0.005,0.0,2332,3694,124.0,124.8,-0.995,0.0,479,85,0.0,52217.8,0.0,-2954013.405]
["2026-01-20T11:06:23.000000000",6855.14,7040.0,0.0,0.05,0.001,0.0,1812,1178,184.7,185.7,-0.999,0.0,9,17,0.0,52217.8,0.0,-2953879.826000001]
["2026-01-20T11:06:36.000000000",6854.05,7050.0,0.0,0.05,0.001,0.0,18817,610,195.6,196.7,-0.999,0.0,18,5,0.0,52063.399999999994,0.0,-2962553.4477]
["2026-01-20T11:06:48.000000000",6855.41,6800.0,56.9,57.4,0.904,0.004,118,933,1.7,1.75,-0.096,0.004,8997,34772,3646.0,51751.7,-243476.74156,-2944144.9448299995]
["2026-01-20T11:06:59.000000000",6857.9,6580.0,277.5,278.4,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,633,232,0.0,52230.80000000001,0.0,-2950350.874800001]
["2026-01-20T11:07:12.000000000",6858.91,7015.0,0.0,0.05,0.002,0.0,2376,1385,155.8,156.9,-0.998,0.0,25,4,0.0,52337.90000000001,0.0,-2947431.3819300006]
["2026-01-20T11:07:25.000000000",6859.22,6620.0,238.7,239.5,0.997,0.0,3,3,0.05,0.1,-0.003,0.0,243,982,0.0,52337.90000000001,0.0,-2947564.5960600004]
["2026-01-20T11:07:37.000000000",6860.67,6960.0,0.1,0.15,0.009,0.001,1612,4152,98.9,99.7,-0.991,0.001,898,89,251.00000000000003,52723.200000000004,4898.51838,-2951199.52854]
["2026-01-20T11:07:50.000000000",6861.18,6705.0,156.2,156.9,0.992,0.0,9,9,0.1,0.15,-0.008,0.0,287,1552,0.0,52238.00000000001,0.0,-2920351.48812]
["2026-01-20T11:07:50.000000000",6861.18,7045.0,0.0,0.05,0.001,0.0,1413,1059,183.1,184.1,-0.999,0.0,0,0,0.0,52238.00000000001,0.0,-2920351.48812]
["2026-01-20T11:08:15.000000000",6859.73,6775.0,84.3,85.1,0.966,0.002,23,83,0.6,0.7,-0.034,0.002,5420,14690,1088.6,52626.700000000004,-74043.92562,-2944641.99845]
["2026-01-20T11:08:15.000000000",6859.73,7120.0,0.0,0.05,0.001,0.0,880,0,260.3,261.5,-0.999,0.0,1,0,0.0,52626.700000000004,0.0,-2944641.99845]
["2026-01-20T11:08:27.000000000",6859.14,6900.0,1.45,1.55,0.099,0.005,709,31240,42.8,43.4,-0.902,0.005,4345,1970,2527.0000000000005,52874.200000000004,-124699.16520000002,-2979555.5428799996]
["2026-01-20T11:08:51.000000000",6859.67,6600.0,259.3,259.8,0.998,0.0,39,59,0.0,0.1,-0.002,0.0,4313,3688,0.0,52952.0,0.0,-2984916.8038000013]
["2026-01-20T11:08:51.000000000",6859.67,6815.0,46.6,47.2,0.869,0.005,11,326,2.45,2.5,-0.131,0.005,1628,15125,819.5,52952.0,-55460.43195000001,-2984916.8038000013]
["2026-01-20T11:09:04.000000000",6860.49,6725.0,135.3,135.9,0.989,0.0,5,9,0.15,0.25,-0.011,0.0,1249,4983,0.0,52774.00000000001,0.0,-2954017.2261600005]
["2026-01-20T11:09:16.000000000",6859.76,7020.0,0.0,0.05,0.002,0.0,3216,4048,160.1,161.4,-0.998,0.0,114,24,0.0,52173.50000000001,0.0,-2932499.381679999]
["2026-01-20T11:09:29.000000000",6859.81,6800.0,60.6,61.2,0.926,0.003,118,936,1.35,1.4,-0.074,0.003,8997,35140,2734.5,53227.200000000004,-182724.75897,-2982755.14496]
["2026-01-20T11:09:41.000000000",6860.71,6795.0,66.3,67.1,0.938,0.003,6,740,1.05,1.1,-0.062,0.003,1057,24284,318.9,53227.200000000004,-21631.818630000005,-2983146.4793600007]
["2026-01-20T11:09:54.000000000",6860.9,6845.0,23.1,23.3,0.671,0.01,49,9976,7.3,7.4,-0.329,0.01,1281,14263,1330.0,52640.200000000004,-84526.28799999999,-2944492.4530000007]
["2026-01-20T11:10:06.000000000",6861.34,6625.0,235.9,237.0,0.997,0.0,6,3,0.05,0.1,-0.003,0.0,921,695,0.0,52640.200000000004,0.0,-2944681.2878000005]
["2026-01-20T11:10:06.000000000",6861.34,6970.0,0.05,0.1,0.006,0.0,1448,13868,108.3,109.2,-0.994,0.0,519,45,0.0,52640.200000000004,0.0,-2944681.2878000005]
["2026-01-20T11:10:32.000000000",6863.32,6770.0,93.7,94.3,0.974,0.001,39,141,0.4,0.5,-0.026,0.001,3760,15765,379.90000000000003,52416.8,-25538.41372,-2927082.4402399994]
["2026-01-20T11:10:32.000000000",6863.32,7045.0,0.0,0.05,0.001,0.0,1413,1059,181.0,182.1,-0.998,0.0,0,0,0.0,52416.8,0.0,-2927082.4402399994]
["2026-01-20T11:10:56.000000000",6866.12,6750.0,116.4,117.3,0.985,0.001,25,51,0.25,0.3,-0.015,0.001,5729,11793,575.4000000000001,52668.600000000006,-39164.34848,-2936969.09776]
["2026-01-20T11:10:56.000000000",6866.12,7130.0,0.0,0.05,0.001,0.0,748,0,263.0,264.0,-0.999,0.0,0,0,0.0,52668.600000000006,0.0,-2936969.09776]
["2026-01-20T11:11:09.000000000",6867.31,6875.0,9.2,9.3,0.397,0.012,148,18988,16.3,16.6,-0.603,0.012,2923,3177,3685.2000000000003,52806.200000000004,-228681.42299999998,-2933453.874220001]
["2026-01-20T11:11:21.000000000",6867.05,7150.0,0.0,0.05,0.001,0.0,1487,10,282.5,283.7,-0.999,0.0,1,0,0.0,53349.100000000006,0.0,-2965734.6869500005]
["2026-01-20T11:11:34.000000000",6866.85,6950.0,0.15,0.2,0.013,0.001,2167,16175,83.8,84.5,-0.987,0.001,2065,441,423.20000000000005,52985.00000000001,700.4187000000021,-2942074.4151000013]
["2026-01-20T11:11:47.000000000",6868.49,6695.0,173.6,174.3,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,1237,2041,0.0,52855.7,0.0,-2930915.1843100004]
["2026-01-20T11:12:00.000000000",6868.25,7030.0,0.0,0.05,0.002,0.0,5737,2165,161.6,162.7,-0.998,0.0,27,9,0.0,52666.8,0.0,-2926451.433]
["2026-01-20T11:12:12.000000000",6867.92,6575.0,292.3,293.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1588,509,0.0,52666.8,0.0,-2926310.8252800005]
["2026-01-20T11:12:12.000000000",6867.92,7115.0,0.0,0.05,0.001,0.0,364,18,246.6,247.8,-0.999,0.0,0,0,0.0,52666.8,0.0,-2926310.8252800005]
["2026-01-20T11:12:37.000000000",6867.71,6850.0,24.1,24.3,0.697,0.01,799,19517,6.6,6.7,-0.303,0.01,4703,19662,5502.0,52666.8,-268115.3984,-2926221.3476400003]
["2026-01-20T11:12:49.000000000",6866.74,6595.0,271.4,272.3,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,213,548,0.0,52925.3,0.0,-2942514.82458]
["2026-01-20T11:12:49.000000000",6866.74,7020.0,0.0,0.05,0.002,0.0,3216,4053,152.8,153.7,-0.998,0.0,114,24,0.0,52925.3,0.0,-2942514.82458]
["2026-01-20T11:13:14.000000000",6866.51,6670.0,196.2,197.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,8815,1238,0.0,53315.200000000004,0.0,-2967774.2871]
["2026-01-20T11:13:14.000000000",6866.51,7015.0,0.0,0.05,0.002,0.0,2376,1390,148.1,149.0,-0.998,0.0,25,4,0.0,53315.200000000004,0.0,-2967774.2871]
["2026-01-20T11:13:26.000000000",6866.98,6795.0,71.9,72.5,0.952,0.002,6,740,0.85,0.9,-0.048,0.002,1057,24445,212.6,53187.100000000006,-14434.391959999997,-2959180.8244200004]
["2026-01-20T11:13:39.000000000",6864.42,7090.0,0.0,0.05,0.001,0.0,1900,41,225.3,226.5,-0.999,0.0,12,0,0.0,53569.700000000004,0.0,-2975293.61154]
["2026-01-20T11:13:51.000000000",6863.74,6920.0,0.45,0.5,0.038,0.003,200,23944,57.1,57.7,-0.962,0.003,1318,785,455.40000000000003,52310.50000000001,-23020.98396,-2920047.7719399985]
["2026-01-20T11:14:18.000000000",6864.17,6565.0,298.1,299.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,78,202,0.0,52310.50000000001,0.0,-2920230.7072700015]
["2026-01-20T11:14:18.000000000",6864.17,6910.0,0.85,0.9,0.066,0.004,392,21038,46.9,47.5,-0.934,0.004,2817,1416,1283.6000000000001,52310.50000000001,-66582.44900000001,-2920230.7072700015]
["2026-01-20T11:14:31.000000000",6863.03,6690.0,172.9,173.7,0.995,0.0,7,5,0.05,0.15,-0.005,0.0,474,1603,0.0,52440.0,0.0,-2928592.1616]
["2026-01-20T11:14:43.000000000",6862.88,6895.0,2.2,2.3,0.144,0.007,64,19398,34.2,34.7,-0.856,0.007,2044,1602,1475.6,52440.0,-95119.5168,-2928528.1536000012]
["2026-01-20T11:14:56.000000000",6863.5,6730.0,132.7,133.5,0.991,0.0,2,1118,0.15,0.2,-0.009,0.0,884,6790,0.0,52416.8,0.0,-2927159.2069999995]
["2026-01-20T11:14:56.000000000",6863.5,7110.0,0.0,0.05,0.001,0.0,633,0,246.6,247.6,-0.999,0.0,2,0,0.0,52416.8,0.0,-2927159.2069999995]
["2026-01-20T11:15:20.000000000",6861.86,6810.0,53.0,53.7,0.908,0.004,17,224,1.65,1.75,-0.092,0.004,916,17545,373.20000000000005,52369.59999999999,-24675.248560000004,-2945467.1287200004]
["2026-01-20T11:15:32.000000000",6862.16,6740.0,121.8,122.6,0.988,0.001,8,37,0.2,0.25,-0.012,0.001,1556,6515,156.4,52369.59999999999,-10622.62368,-2945595.90432]
["2026-01-20T11:15:32.000000000",6862.16,6930.0,0.25,0.3,0.022,0.002,627,11184,68.0,68.7,-0.978,0.002,1995,1258,524.4,52369.59999999999,-18774.86976,-2945595.90432]
["2026-01-20T11:15:57.000000000",6862.56,6630.0,232.2,233.2,0.997,0.0,0,4,0.05,0.1,-0.003,0.0,348,715,0.0,52310.2,0.0,-2943914.7139199995]
["2026-01-20T11:15:57.000000000",6862.56,7010.0,0.0,0.05,0.002,0.0,3476,2004,146.9,147.9,-0.998,0.0,69,15,0.0,52310.2,0.0,-2943914.7139199995]
["2026-01-20T11:16:09.000000000",6862.79,6755.0,107.5,108.4,0.982,0.001,16,103,0.25,0.35,-0.017,0.001,1122,5949,113.80000000000001,52146.399999999994,-7590.24574,-2931440.7485]
["2026-01-20T11:16:21.000000000",6862.13,6695.0,166.6,167.5,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,1237,2042,0.0,52146.399999999994,0.0,-2931158.8295]
["2026-01-20T11:16:33.000000000",6861.84,6830.0,35.0,35.5,0.81,0.008,75,2290,3.7,3.8,-0.19,0.008,1236,20162,1048.8,52500.09999999999,-63732.769920000006,-2950941.1538400017]
["2026-01-20T11:16:45.000000000",6862.91,7130.0,0.0,0.05,0.001,0.0,748,0,266.9,268.0,-0.999,0.0,0,0,0.0,52500.09999999999,0.0,-2951401.3084099996]
["2026-01-20T11:16:57.000000000",6862.82,6875.0,7.1,7.3,0.344,0.012,148,20024,19.6,19.8,-0.657,0.012,2923,3314,3685.2000000000003,52019.0,-228531.906,-2922724.05596]
["2026-01-20T11:17:09.000000000",6862.6,6670.0,192.3,193.4,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,8815,1238,0.0,52019.0,0.0,-2922630.3628000007]
["2026-01-20T11:17:22.000000000",6863.04,6950.0,0.1,0.15,0.01,0.001,2167,16265,87.3,88.0,-0.99,0.001,2065,448,423.20000000000005,51764.2,700.0300800000022,-2927978.7551999995]
["2026-01-20T11:17:34.000000000",6862.23,6730.0,131.7,132.3,0.991,0.0,2,1118,0.15,0.2,-0.009,0.0,884,6850,0.0,52118.59999999999,0.0,-2950525.5841799993]
["2026-01-20T11:17:34.000000000",6862.23,7075.0,0.0,0.05,0.001,0.0,7302,5015,212.6,213.5,-0.999,0.0,5,0,0.0,52118.59999999999,0.0,-2950525.5841799993]
["2026-01-20T11:17:47.000000000",6861.2,7115.0,0.0,0.05,0.001,0.0,364,18,253.7,254.6,-0.999,0.0,0,0,0.0,51812.79999999999,0.0,-2935591.8648000006]
["2026-01-20T11:17:59.000000000",6862.12,7150.0,0.0,0.05,0.001,0.0,1487,10,287.5,288.6,-0.999,0.0,1,0,0.0,51812.79999999999,0.0,-2935985.4904799997]
["2026-01-20T11:18:11.000000000",6862.29,6895.0,2.05,2.15,0.136,0.007,64,19899,34.6,35.2,-0.864,0.007,2044,1611,1475.6,51856.39999999999,-95111.3394,-2941163.769420001]
["2026-01-20T11:18:36.000000000",6860.71,6630.0,229.5,230.5,0.997,0.0,0,4,0.05,0.1,-0.003,0.0,348,716,0.0,51768.0,0.0,-2926724.0003200006]
["2026-01-20T11:18:36.000000000",6860.71,6975.0,0.05,0.1,0.005,0.0,2954,4400,114.7,115.6,-0.995,0.0,754,28,0.0,51768.0,0.0,-2926724.0003200006]
["2026-01-20T11:18:48.000000000",6860.01,7020.0,0.0,0.05,0.002,0.0,3216,4053,159.9,160.8,-0.998,0.0,114,26,0.0,51094.09999999999,0.0,-2914770.2289299998]
["2026-01-20T11:19:00.000000000",6859.48,7045.0,0.0,0.05,0.001,0.0,1413,1066,185.5,186.6,-0.998,0.0,0,0,0.0,51094.09999999999,0.0,-2914545.035640001]
["2026-01-20T11:19:12.000000000",6859.42,6790.0,70.1,70.9,0.948,0.002,44,254,0.85,0.9,-0.052,0.002,2677,25942,544.2,51173.99999999999,-36121.705720000005,-2909038.865479999]
["2026-01-20T11:19:24.000000000",6860.44,7095.0,0.0,0.05,0.001,0.0,2080,0,234.2,235.1,-0.999,0.0,0,0,0.0,51917.1,0.0,-2937317.9673200003]
["2026-01-20T11:19:36.000000000",6860.9,6995.0,0.0,0.05,0.002,0.0,1990,2568,133.5,134.4,-0.998,0.0,120,3,0.0,51812.79999999999,0.0,-2935463.5086]
["2026-01-20T11:19:49.000000000",6860.6,6615.0,244.6,245.6,0.998,0.0,7,7,0.0,0.1,-0.002,0.0,167,688,0.0,51282.799999999996,0.0,-2913408.6747999997]
["2026-01-20T11:20:02.000000000",6860.89,6950.0,0.1,0.15,0.01,0.001,2167,16283,89.3,89.9,-0.99,0.001,2065,448,423.20000000000005,51282.799999999996,699.8107800000022,-2913531.82562]
["2026-01-20T11:20:14.000000000",6860.43,6695.0,164.4,165.4,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,1237,2043,0.0,51668.09999999999,0.0,-2927023.0407900005]
["2026-01-20T11:20:26.000000000",6860.28,6840.0,25.5,25.9,0.722,0.01,267,9584,6.0,6.1,-0.277,0.01,1484,21135,1750.9999999999998,51112.899999999994,-83489.6076,-2925779.07468]
["2026-01-20T11:20:39.000000000",6859.95,6765.0,94.8,95.3,0.976,0.001,3,37,0.4,0.45,-0.024,0.001,1112,12161,111.5,51106.4,-7607.684550000001,-2931476.1533999993]
["2026-01-20T11:20:39.000000000",6859.95,7110.0,0.0,0.05,0.001,0.0,633,0,249.7,250.8,-0.999,0.0,2,0,0.0,51106.4,0.0,-2931476.1533999993]
["2026-01-20T11:20:52.000000000",6859.7,6890.0,2.45,2.5,0.151,0.008,172,23192,32.9,33.4,-0.849,0.008,2483,2022,2124.0,51106.4,-126822.1336,-2931369.3204]
["2026-01-20T11:21:17.000000000",6860.93,6595.0,265.4,266.3,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,213,560,0.0,50679.59999999999,0.0,-2902283.1648800005]
["2026-01-20T11:21:17.000000000",6860.93,6795.0,66.5,67.1,0.942,0.003,6,740,0.95,1.0,-0.058,0.003,1057,24802,318.9,50679.59999999999,-21632.51229000001,-2902283.1648800005]
["2026-01-20T11:21:30.000000000",6861.37,6715.0,145.5,146.4,0.993,0.0,0,1117,0.1,0.15,-0.006,0.0,456,3912,0.0,51564.69999999999,0.0,-2953524.74609]
["2026-01-20T11:21:42.000000000",6862.03,7015.0,0.0,0.05,0.002,0.0,2376,1404,152.7,153.7,-0.998,0.0,25,4,0.0,51564.69999999999,0.0,-2953808.84771]
["2026-01-20T11:21:55.000000000",6861.86,6760.0,101.4,101.9,0.982,0.001,8,23,0.3,0.35,-0.018,0.001,1509,9539,151.70000000000002,51115.7,-10299.651860000002,-2917559.944100001]
["2026-01-20T11:22:08.000000000",6860.07,6770.0,89.4,90.5,0.974,0.001,39,141,0.45,0.5,-0.026,0.001,3760,16058,379.90000000000003,50286.59999999999,-25526.320470000002,-2884110.629400001]
["2026-01-20T11:22:21.000000000",6860.67,6835.0,29.9,30.3,0.769,0.009,83,4227,4.7,4.8,-0.232,0.009,815,16910,808.1999999999999,51792.79999999999,-45198.09396,-2957936.7064799992]
["2026-01-20T11:22:33.000000000",6860.87,6615.0,245.2,246.2,0.998,0.0,7,7,0.0,0.1,-0.002,0.0,167,688,0.0,51792.79999999999,0.0,-2958022.935280001]
["2026-01-20T11:22:46.000000000",6862.68,6915.0,0.5,0.55,0.04,0.003,161,16037,52.5,53.2,-0.96,0.003,1715,953,562.8,51663.09999999999,-31993.81416000001,-2953594.5318]
["2026-01-20T11:22:58.000000000",6861.48,6615.0,245.4,246.4,0.998,0.0,7,7,0.0,0.1,-0.002,0.0,167,688,0.0,51115.7,0.0,-2917398.3738]
["2026-01-20T11:22:58.000000000",6861.48,7035.0,0.0,0.05,0.002,0.0,2282,981,173.7,174.7,-0.998,0.0,12,4,0.0,51115.7,0.0,-2917398.3738]
["2026-01-20T11:23:23.000000000",6859.96,6730.0,129.0,129.6,0.991,0.0,2,1118,0.15,0.2,-0.009,0.0,884,6897,0.0,51317.2,0.0,-2945063.1475200006]
["2026-01-20T11:23:23.000000000",6859.96,7075.0,0.0,0.05,0.001,0.0,7302,5015,215.5,216.5,-0.999,0.0,5,0,0.0,51317.2,0.0,-2945063.1475200006]
["2026-01-20T11:23:35.000000000",6858.62,6855.0,14.6,14.7,0.536,0.012,77,12600,11.5,11.7,-0.464,0.012,1396,12353,1767.6,51378.5,-108558.23736,-2948966.5483000004]
["2026-01-20T11:23:47.000000000",6858.63,7115.0,0.0,0.05,0.001,0.0,364,18,256.7,257.6,-0.999,0.0,0,0,0.0,51378.5,0.0,-2948970.847949999]
["2026-01-20T11:24:00.000000000",6858.43,6930.0,0.2,0.25,0.018,0.001,627,11322,72.1,72.8,-0.982,0.001,1995,1260,262.2,51542.4,-9382.332240000002,-2959974.93626]
["2026-01-20T11:24:12.000000000",6857.97,6675.0,182.0,182.8,0.996,0.0,11,0,0.05,0.1,-0.004,0.0,3317,1172,0.0,51378.5,0.0,-2948687.0710500004]
["2026-01-20T11:24:24.000000000",6855.65,6975.0,0.05,0.1,0.005,0.0,2954,4400,119.2,120.3,-0.995,0.0,754,29,0.0,52013.399999999994,0.0,-2993341.3255999996]
["2026-01-20T11:24:24.000000000",6855.65,7140.0,0.0,0.05,0.001,0.0,639,0,284.1,285.3,-0.999,0.0,0,0,0.0,52013.399999999994,0.0,-2993341.3255999996]
["2026-01-20T11:24:37.000000000",6854.99,7090.0,0.0,0.05,0.001,0.0,1900,41,234.9,241.1,-0.999,0.0,12,0,0.0,51480.69999999999,0.0,-2974428.1459299996]
["2026-01-20T11:25:02.000000000",6853.27,6825.0,32.2,32.6,0.789,0.008,65,1123,4.5,4.6,-0.211,0.008,2167,18135,1785.6000000000001,50979.29999999998,-115244.58832000004,-2959783.3943300005]
["2026-01-20T11:25:15.000000000",6852.31,6570.0,281.3,282.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,228,157,0.0,50944.39999999999,0.0,-2959403.0520400004]
["2026-01-20T11:25:15.000000000",6852.31,6915.0,0.35,0.45,0.031,0.002,161,16410,63.2,64.1,-0.968,0.002,1715,953,375.20000000000005,50944.39999999999,-21296.979480000005,-2959403.0520400004]
["2026-01-20T11:25:28.000000000",6850.61,7040.0,0.0,0.05,0.001,0.0,1812,1178,189.6,190.6,-0.998,0.0,9,19,0.0,50514.099999999984,0.0,-2935671.351469999]
["2026-01-20T11:25:41.000000000",6850.52,6990.0,0.0,0.05,0.002,0.0,1579,2422,139.0,140.0,-0.998,0.0,967,8,0.0,50520.599999999984,0.0,-2935187.500240001]
["2026-01-20T11:26:06.000000000",6851.63,6690.0,161.5,162.3,0.994,0.0,7,5,0.1,0.15,-0.006,0.0,474,1733,0.0,49951.89999999999,0.0,-2898465.59379]
["2026-01-20T11:26:06.000000000",6851.63,7070.0,0.0,0.05,0.001,0.0,1366,10,217.6,218.7,-0.999,0.0,79,0,0.0,49951.89999999999,0.0,-2898465.59379]
["2026-01-20T11:26:19.000000000",6850.27,6885.0,2.4,2.45,0.155,0.007,123,18653,37.3,37.8,-0.845,0.007,1324,1278,1012.9000000000001,49951.89999999999,-57590.21989000001,-2897890.26891]
["2026-01-20T11:26:31.000000000",6851.22,7145.0,0.0,0.05,0.001,0.0,278,18,293.8,294.8,-0.999,0.0,0,0,0.0,50413.7,0.0,-2943921.2754600015]
["2026-01-20T11:26:44.000000000",6851.95,6890.0,1.85,1.95,0.121,0.006,172,24748,40.0,40.5,-0.879,0.006,2483,2035,1593.0,49951.89999999999,-95009.1387,-2898600.96435]
["2026-01-20T11:26:56.000000000",6852.44,6635.0,217.2,217.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,678,701,0.0,49951.89999999999,0.0,-2898808.2505200002]
["2026-01-20T11:27:08.000000000",6853.95,6860.0,10.5,10.6,0.434,0.012,44,21102,16.4,16.6,-0.566,0.012,2228,18889,2726.4,51923.599999999984,-179628.3216,-3003277.5189]
["2026-01-20T11:27:21.000000000",6854.46,6710.0,144.0,144.7,0.994,0.0,33,0,0.1,0.15,-0.007,0.0,538,2511,0.0,51923.599999999984,0.0,-3003500.99172]
["2026-01-20T11:27:21.000000000",6854.46,7055.0,0.0,0.05,0.001,0.0,1202,57,200.4,201.3,-0.999,0.0,1,0,0.0,51923.599999999984,0.0,-3003500.99172]
["2026-01-20T11:27:46.000000000",6856.8,6795.0,62.1,62.8,0.933,0.003,6,740,1.15,1.2,-0.067,0.003,1057,25689,318.9,51838.29999999999,-21619.490400000006,-2985498.7176]
["2026-01-20T11:27:46.000000000",6856.8,7140.0,0.0,0.05,0.001,0.0,639,3,283.1,284.2,-0.999,0.0,0,0,0.0,51838.29999999999,0.0,-2985498.7176]
["2026-01-20T11:28:10.000000000",6855.65,6770.0,84.9,85.5,0.97,0.001,39,141,0.5,0.55,-0.03,0.001,3760,16265,379.90000000000003,51480.69999999999,-25509.87365,-2974714.5245499997]
["2026-01-20T11:28:23.000000000",6855.53,6615.0,239.8,240.8,0.998,0.0,7,7,0.0,0.1,-0.002,0.0,167,688,0.0,50975.29999999999,0.0,-2949735.7486300003]
["2026-01-20T11:28:23.000000000",6855.53,6960.0,0.05,0.1,0.006,0.0,1612,4230,104.5,105.3,-0.994,0.0,898,91,0.0,50975.29999999999,0.0,-2949735.7486300003]
["2026-01-20T11:28:35.000000000",6855.62,6740.0,114.9,115.5,0.986,0.001,8,37,0.2,0.25,-0.014,0.001,1556,6686,156.4,50975.29999999999,-10612.49976,-2949774.47302]
["2026-01-20T11:29:00.000000000",6858.24,6615.0,242.6,244.1,0.998,0.0,7,7,0.0,0.05,-0.002,0.0,167,688,0.0,51168.29999999998,0.0,-2985124.40064]
["2026-01-20T11:29:00.000000000",6858.24,6815.0,45.3,46.0,0.868,0.006,11,339,2.15,2.2,-0.133,0.006,1628,18119,983.4000000000001,51168.29999999998,-66538.64448,-2985124.40064]
["2026-01-20T11:29:13.000000000",6861.58,7120.0,0.0,0.05,0.001,0.0,880,0,250.1,259.7,-0.999,0.0,1,0,0.0,51893.79999999999,0.0,-2970021.1798400003]
["2026-01-20T11:29:26.000000000",6862.33,6865.0,11.3,11.4,0.464,0.012,40,20911,13.9,14.1,-0.536,0.012,1493,11481,1839.6000000000001,51178.7,-119651.58588,-2921561.5118700005]
["2026-01-20T11:29:38.000000000",6861.74,6645.0,215.9,216.5,0.997,0.0,20,1,0.05,0.1,-0.003,0.0,353,468,0.0,51571.69999999999,0.0,-2948016.2179399994]
["2026-01-20T11:29:51.000000000",6862.19,6940.0,0.1,0.15,0.011,0.001,1167,8838,77.7,78.3,-0.989,0.001,1674,1445,284.1,51571.69999999999,-3479.130329999999,-2948209.55189]
["2026-01-20T11:30:05.000000000",6861.31,6685.0,174.6,175.8,0.996,0.0,0,2,0.05,0.1,-0.004,0.0,203,4477,0.0,51960.899999999994,0.0,-2967907.6696699993]
["2026-01-20T11:30:05.000000000",6861.31,7065.0,0.0,0.05,0.001,0.0,1012,27,200.0,205.6,-0.999,0.0,49,0,0.0,51960.899999999994,0.0,-2967907.6696699993]
["2026-01-20T11:30:31.000000000",6860.49,6765.0,95.1,95.7,0.978,0.001,3,37,0.35,0.4,-0.021,0.001,1112,12461,111.5,51016.49999999999,-7608.283410000002,-2921381.875230001]
["2026-01-20T11:30:31.000000000",6860.49,7150.0,0.0,0.05,0.001,0.0,1487,10,289.5,290.5,-0.999,0.0,1,0,0.0,51016.49999999999,0.0,-2921381.875230001]
["2026-01-20T11:30:44.000000000",6859.87,6880.0,4.3,4.4,0.248,0.01,132,27398,25.2,25.6,-0.752,0.01,1440,2344,1572.0,50129.0,-89727.09959999999,-2893808.720020001]
["2026-01-20T11:31:09.000000000",6858.07,6580.0,277.6,278.6,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,633,233,0.0,50266.6,0.0,-2907231.8859800007]
["2026-01-20T11:31:09.000000000",6858.07,6960.0,0.05,0.1,0.006,0.0,1612,4242,101.6,102.6,-0.994,0.0,898,91,0.0,50266.6,0.0,-2907231.8859800007]
["2026-01-20T11:31:21.000000000",6859.24,6990.0,0.0,0.05,0.002,0.0,1579,3678,131.0,131.9,-0.998,0.0,967,8,0.0,50266.6,0.0,-2907727.8653600006]
["2026-01-20T11:31:34.000000000",6858.87,7035.0,0.0,0.05,0.001,0.0,2282,981,176.4,177.3,-0.998,0.0,12,4,0.0,49823.899999999994,0.0,-2875313.7515700003]
["2026-01-20T11:31:46.000000000",6860.04,6785.0,74.9,75.6,0.962,0.002,7,64,0.6,0.7,-0.038,0.002,582,16396,117.8,50129.0,-7889.0459999999985,-2893880.43384]
["2026-01-20T11:31:58.000000000",6860.99,7085.0,0.0,0.05,0.001,0.0,8206,5009,224.0,225.0,-0.999,0.0,12,7,0.0,52047.09999999999,0.0,-2979734.81799]
["2026-01-20T11:32:10.000000000",6860.51,6970.0,0.05,0.1,0.005,0.0,1448,14011,109.5,110.6,-0.994,0.0,519,52,0.0,50709.399999999994,0.0,-2902352.4765200014]
["2026-01-20T11:32:22.000000000",6860.46,6605.0,254.7,255.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,193,375,0.0,50709.399999999994,0.0,-2902331.3239199994]
["2026-01-20T11:32:34.000000000",6860.88,6905.0,0.9,0.95,0.068,0.004,797,23748,44.6,45.1,-0.932,0.004,1484,504,912.4000000000001,51749.09999999999,-18853.698239999998,-2961478.2693599993]
["2026-01-20T11:32:47.000000000",6861.41,6685.0,175.7,176.3,0.996,0.0,0,2,0.05,0.1,-0.004,0.0,203,4477,0.0,52091.99999999999,0.0,-2975917.0223799986]
["2026-01-20T11:32:47.000000000",6861.41,7030.0,0.0,0.05,0.002,0.0,5737,2167,168.7,169.6,-0.998,0.0,27,9,0.0,52091.99999999999,0.0,-2975917.0223799986]
["2026-01-20T11:32:59.000000000",6861.4,6925.0,0.25,0.3,0.023,0.002,1305,22359,64.1,65.1,-0.977,0.002,4022,480,1065.4,52154.99999999999,-37284.8476,-2979713.9007999995]
["2026-01-20T11:33:11.000000000",6861.2,7105.0,0.0,0.05,0.001,0.0,1623,4,243.7,244.5,-0.999,0.0,2,0,0.0,52596.09999999999,0.0,-3001178.0756000006]
["2026-01-20T11:33:23.000000000",6861.08,6850.0,19.3,19.5,0.633,0.012,799,20967,8.1,8.3,-0.367,0.012,4703,24690,6602.4,52596.09999999999,-321427.87584000005,-3001125.5860399995]
["2026-01-20T11:33:48.000000000",6861.15,6585.0,275.0,276.1,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,82,351,0.0,51831.49999999999,0.0,-2976428.62035]
["2026-01-20T11:33:48.000000000",6861.15,6770.0,90.5,91.2,0.978,0.001,39,141,0.35,0.4,-0.022,0.001,3760,16411,379.90000000000003,51831.49999999999,-25530.33915,-2976428.62035]
["2026-01-20T11:34:01.000000000",6861.55,6670.0,190.9,191.7,0.996,0.0,5,0,0.05,0.1,-0.003,0.0,8815,1243,0.0,52047.09999999999,0.0,-2979978.0265500005]
["2026-01-20T11:34:13.000000000",6861.57,7005.0,0.0,0.05,0.002,0.0,2909,3840,143.1,144.0,-0.998,0.0,342,16,0.0,52596.09999999999,0.0,-3001339.91841]
["2026-01-20T11:34:25.000000000",6862.0,6750.0,111.5,112.2,0.987,0.001,25,53,0.2,0.25,-0.013,0.001,5729,12139,575.4000000000001,52856.09999999999,-39140.848,-3016336.202]
["2026-01-20T11:34:37.000000000",6861.92,6745.0,116.2,116.8,0.989,0.001,1,638,0.15,0.25,-0.011,0.001,1467,8090,146.8,52856.09999999999,-10059.574720000002,-3016301.0363200004]
["2026-01-20T11:34:49.000000000",6862.16,6825.0,39.3,39.7,0.851,0.007,65,1139,2.6,2.65,-0.149,0.007,2167,19767,1562.4,52746.99999999999,-100969.82224000001,-3011170.7052800003]
["2026-01-20T11:35:02.000000000",6863.31,6570.0,292.7,293.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,228,157,0.0,52623.29999999999,0.0,-3003144.24015]
["2026-01-20T11:35:14.000000000",6863.35,6905.0,0.95,1.05,0.081,0.005,797,24016,42.8,43.4,-0.919,0.005,1484,504,1140.5,51313.1,-23575.60725,-2926292.22275]
["2026-01-20T11:35:27.000000000",6863.38,6650.0,212.8,213.9,0.998,0.0,13,0,0.0,0.1,-0.002,0.0,4585,1689,0.0,51175.09999999999,0.0,-2920182.8787400005]
["2026-01-20T11:35:40.000000000",6864.66,6650.0,214.3,215.4,0.998,0.0,13,0,0.0,0.1,-0.002,0.0,4585,1689,0.0,51175.09999999999,0.0,-2920727.484179999]
["2026-01-20T11:35:52.000000000",6862.68,6725.0,137.6,138.3,0.993,0.0,5,10,0.1,0.15,-0.007,0.0,1249,5173,0.0,52866.700000000004,0.0,-2983529.54196]
["2026-01-20T11:35:52.000000000",6862.68,7070.0,0.0,0.05,0.001,0.0,1366,10,206.7,207.6,-0.999,0.0,79,0,0.0,52866.700000000004,0.0,-2983529.54196]
["2026-01-20T11:36:05.000000000",6862.56,6850.0,20.4,20.6,0.651,0.012,799,21075,7.2,7.3,-0.349,0.012,4703,25147,6602.4,52056.59999999999,-321497.21088,-2965065.1238399995]
["2026-01-20T11:36:18.000000000",6861.72,7095.0,0.0,0.05,0.001,0.0,2080,0,232.2,233.3,-0.999,0.0,0,0,0.0,52501.79999999999,0.0,-2993823.3297599996]
["2026-01-20T11:36:30.000000000",6862.32,6890.0,2.7,2.75,0.166,0.009,172,26755,29.4,29.9,-0.833,0.009,2483,2050,2389.4999999999995,52639.39999999999,-142729.39368,-3001606.2172800004]
["2026-01-20T11:36:42.000000000",6862.01,6670.0,191.8,192.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,8815,1256,0.0,52501.79999999999,0.0,-2993949.85908]
["2026-01-20T11:36:55.000000000",6861.98,6970.0,0.05,0.1,0.006,0.0,1448,14013,107.9,108.9,-0.994,0.0,519,52,0.0,52501.79999999999,0.0,-2993936.7698399997]
["2026-01-20T11:36:55.000000000",6861.98,7120.0,0.0,0.05,0.001,0.0,880,0,257.8,258.8,-0.999,0.0,1,0,0.0,52501.79999999999,0.0,-2993936.7698399997]
["2026-01-20T11:37:07.000000000",6861.2,7090.0,0.0,0.05,0.001,0.0,1900,41,228.3,229.3,-0.999,0.0,12,0,0.0,52506.899999999994,0.0,-3009987.8564000004]
["2026-01-20T11:37:32.000000000",6861.84,6790.0,72.0,72.7,0.959,0.002,44,255,0.6,0.65,-0.041,0.002,2677,26858,544.2,52514.59999999999,-36134.449440000004,-3009740.2608000003]
["2026-01-20T11:37:44.000000000",6861.97,6570.0,291.6,292.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,228,157,0.0,52509.799999999996,0.0,-3004801.767240001]
["2026-01-20T11:37:56.000000000",6862.7,6870.0,8.5,8.7,0.386,0.013,101,27138,15.7,15.8,-0.614,0.013,3101,8090,4162.599999999999,52509.799999999996,-267645.29999999993,-3005121.4284]
["2026-01-20T11:37:56.000000000",6862.7,7025.0,0.0,0.05,0.002,0.0,1954,1524,161.7,162.6,-0.998,0.0,43,1,0.0,52509.799999999996,0.0,-3005121.4284]
["2026-01-20T11:38:09.000000000",6862.44,6990.0,0.0,0.05,0.002,0.0,1579,3787,127.3,128.2,-0.998,0.0,967,8,0.0,51979.799999999996,0.0,-2958768.455759999]
["2026-01-20T11:38:34.000000000",6861.98,6690.0,171.8,172.5,0.996,0.0,7,5,0.05,0.1,-0.004,0.0,474,1758,0.0,52424.79999999999,0.0,-2986855.2064799997]
["2026-01-20T11:38:34.000000000",6861.98,7070.0,0.0,0.05,0.001,0.0,1366,10,207.5,208.5,-0.999,0.0,79,0,0.0,52424.79999999999,0.0,-2986855.2064799997]
["2026-01-20T11:38:47.000000000",6863.18,6870.0,8.6,8.8,0.407,0.013,101,27168,15.3,15.5,-0.593,0.013,3101,8112,4162.599999999999,52434.2,-267664.01999999996,-2987185.36864]
["2026-01-20T11:38:59.000000000",6863.67,7110.0,0.0,0.05,0.001,0.0,633,0,245.7,246.6,-0.999,0.0,2,0,0.0,52303.4,0.0,-2980727.1529200003]
["2026-01-20T11:39:11.000000000",6864.03,6890.0,2.75,2.8,0.177,0.009,172,26963,28.4,28.9,-0.823,0.009,2483,2050,2389.4999999999995,52303.4,-142764.95997,-2980883.49228]
["2026-01-20T11:39:24.000000000",6865.32,6640.0,225.1,226.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,904,1735,0.0,51620.2,0.0,-2946183.4248000006]
["2026-01-20T11:39:36.000000000",6865.75,6850.0,21.9,22.1,0.691,0.011,799,21162,6.2,6.3,-0.307,0.011,4703,25602,6052.2,52355.5,-294842.768,-2938314.4302499997]
["2026-01-20T11:39:48.000000000",6865.42,6715.0,150.2,150.9,0.994,0.0,0,1117,0.1,0.15,-0.006,0.0,456,3999,0.0,52980.4,0.0,-2992911.1947999992]
["2026-01-20T11:39:48.000000000",6865.42,7060.0,0.0,0.05,0.001,0.0,1689,33,194.1,195.0,-0.999,0.0,22,0,0.0,52980.4,0.0,-2992911.1947999992]
["2026-01-20T11:40:13.000000000",6865.73,6795.0,70.9,71.5,0.961,0.002,6,741,0.6,0.65,-0.039,0.002,1057,26092,212.6,52980.4,-14431.764459999999,-2993046.3362]
["2026-01-20T11:40:13.000000000",6865.73,7140.0,0.0,0.05,0.001,0.0,639,3,273.9,275.0,-0.999,0.0,0,0,0.0,52980.4,0.0,-2993046.3362]
["2026-01-20T11:40:37.000000000",6864.42,6620.0,244.2,245.3,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,243,1002,0.0,51620.2,0.0,-2945797.1988]
["2026-01-20T11:40:50.000000000",6864.09,6610.0,253.3,254.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,365,428,0.0,52303.4,0.0,-2980909.5488399994]
["2026-01-20T11:40:50.000000000",6864.09,6955.0,0.05,0.1,0.006,0.0,1893,4718,91.0,91.7,-0.994,0.0,1378,186,0.0,52303.4,0.0,-2980909.5488399994]
["2026-01-20T11:41:08.000000000",6863.67,6735.0,128.2,128.9,0.992,0.0,1,23,0.1,0.15,-0.008,0.0,1273,7108,0.0,52454.4,0.0,-2991722.7522600004]
["2026-01-20T11:41:33.000000000",6862.23,6595.0,266.1,267.1,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,213,560,0.0,52523.99999999999,0.0,-2991795.0353999995]
["2026-01-20T11:41:33.000000000",6862.23,6775.0,86.6,87.3,0.977,0.001,23,89,0.35,0.4,-0.023,0.001,5420,16124,544.3,52523.99999999999,-37035.45531,-2991795.0353999995]
["2026-01-20T11:41:45.000000000",6859.62,7105.0,0.0,0.05,0.001,0.0,1623,9,245.4,253.6,-0.999,0.0,2,0,0.0,51864.49999999999,0.0,-2975586.5424600006]
["2026-01-20T11:41:57.000000000",6858.1,6850.0,16.8,17.0,0.622,0.012,799,21315,8.8,9.0,-0.378,0.012,4703,26038,6602.4,51864.49999999999,-321288.2688,-2974927.1923]
["2026-01-20T11:42:11.000000000",6858.72,6615.0,243.4,244.3,0.999,0.0,7,7,0.0,0.05,-0.001,0.0,167,743,0.0,49951.399999999994,0.0,-2896574.630399999]
["2026-01-20T11:42:24.000000000",6858.04,6925.0,0.2,0.25,0.019,0.001,1305,22520,67.0,67.7,-0.981,0.001,4022,494,532.7,50340.899999999994,-18633.294680000003,-2919981.9809999987]
["2026-01-20T11:42:37.000000000",6856.33,6670.0,185.9,187.3,0.996,0.0,5,0,0.05,0.1,-0.003,0.0,8815,1259,0.0,50469.6,0.0,-2929024.1759999995]
["2026-01-20T11:42:37.000000000",6856.33,7050.0,0.0,0.05,0.001,0.0,18817,620,192.8,194.2,-0.999,0.0,18,5,0.0,50469.6,0.0,-2929024.1759999995]
["2026-01-20T11:43:02.000000000",6855.58,6750.0,105.1,105.7,0.986,0.001,25,54,0.2,0.25,-0.013,0.001,5729,12225,575.4000000000001,51709.59999999999,-39104.22832,-3024942.4080400006]
["2026-01-20T11:43:02.000000000",6855.58,6990.0,0.0,0.05,0.002,0.0,1579,3798,134.3,135.3,-0.998,0.0,967,8,0.0,51709.59999999999,0.0,-3024942.4080400006]
["2026-01-20T11:43:15.000000000",6855.26,6870.0,6.0,6.1,0.308,0.011,101,28816,21.5,21.7,-0.692,0.011,3101,8474,3522.1999999999994,50309.29999999999,-226223.58000000002,-2943175.6310600005]
["2026-01-20T11:43:40.000000000",6853.85,6565.0,287.6,288.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,78,202,0.0,51365.79999999999,0.0,-3011293.8283000006]
["2026-01-20T11:43:40.000000000",6853.85,6945.0,0.05,0.1,0.008,0.001,1336,5222,91.7,92.6,-0.992,0.001,1874,273,321.0,51365.79999999999,-3687.3713000000007,-3011293.8283000006]
["2026-01-20T11:43:53.000000000",6853.34,6960.0,0.05,0.1,0.006,0.0,1612,4269,106.9,107.6,-0.994,0.0,898,93,0.0,49634.099999999984,0.0,-2917884.891740001]
["2026-01-20T11:44:06.000000000",6853.49,6985.0,0.0,0.05,0.002,0.0,1390,2415,131.4,132.3,-0.998,0.0,422,6,0.0,49634.099999999984,0.0,-2917948.7558900006]
["2026-01-20T11:44:19.000000000",6853.83,6765.0,89.2,90.1,0.977,0.001,3,37,0.35,0.4,-0.023,0.001,1112,12802,111.5,49634.099999999984,-7600.897470000001,-2918093.51463]
["2026-01-20T11:44:31.000000000",6854.27,7065.0,0.0,0.05,0.001,0.0,1012,27,209.9,210.8,-0.999,0.0,49,0,0.0,49836.599999999984,0.0,-2930323.80186]
["2026-01-20T11:44:45.000000000",6853.56,6810.0,45.4,45.9,0.89,0.005,17,239,2.0,2.1,-0.11,0.005,916,21468,466.5,49836.599999999984,-30806.752200000003,-2930020.2640800015]
["2026-01-20T11:44:57.000000000",6853.42,6865.0,7.5,7.6,0.357,0.012,40,24148,19.2,19.4,-0.643,0.012,1493,13523,1839.6000000000001,49634.099999999984,-119496.23112,-2917918.95262]
["2026-01-20T11:45:10.000000000",6853.1,6885.0,2.4,2.45,0.153,0.008,123,21155,34.0,34.5,-0.847,0.008,1324,1328,1157.6000000000001,49634.099999999984,-65844.58480000001,-2917782.7090999996]
["2026-01-20T11:45:23.000000000",6853.63,6665.0,188.2,188.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,239,1352,0.0,49634.099999999984,0.0,-2918008.3624299993]
["2026-01-20T11:45:23.000000000",6853.63,7010.0,0.0,0.05,0.002,0.0,3476,2078,156.0,157.1,-0.998,0.0,69,15,0.0,49634.099999999984,0.0,-2918008.3624299993]
["2026-01-20T11:45:48.000000000",6853.28,6710.0,142.0,142.6,0.993,0.0,33,0,0.1,0.15,-0.007,0.0,538,2652,0.0,49582.69999999999,0.0,-2915789.6555200005]
["2026-01-20T11:45:48.000000000",6853.28,7085.0,0.0,0.05,0.001,0.0,8206,5009,232.2,233.3,-0.999,0.0,12,7,0.0,49582.69999999999,0.0,-2915789.6555200005]
["2026-01-20T11:46:01.000000000",6851.54,6830.0,26.7,27.1,0.729,0.01,75,2459,5.6,5.8,-0.271,0.01,1236,26242,1311.0,50030.09999999999,-79546.3794,-2951814.7204999994]
["2026-01-20T11:46:27.000000000",6852.09,6565.0,286.3,287.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,78,202,0.0,50117.49999999999,0.0,-2957067.40413]
["2026-01-20T11:46:27.000000000",6852.09,6735.0,116.6,117.2,0.99,0.001,1,23,0.15,0.2,-0.01,0.001,1273,7135,127.4,50117.49999999999,-8715.85848,-2957067.40413]
["2026-01-20T11:46:40.000000000",6852.36,6650.0,202.2,202.9,0.998,0.0,13,0,0.0,0.1,-0.002,0.0,4585,1704,0.0,49894.299999999996,0.0,-2942780.2637999994]
["2026-01-20T11:46:52.000000000",6852.45,6985.0,0.0,0.05,0.002,0.0,1390,2418,132.8,133.9,-0.998,0.0,422,6,0.0,49582.69999999999,0.0,-2915436.5245499993]
["2026-01-20T11:47:06.000000000",6852.11,6730.0,121.8,122.4,0.99,0.0,2,1118,0.15,0.2,-0.01,0.0,884,7030,0.0,49894.299999999996,0.0,-2942672.9000500008]
["2026-01-20T11:47:18.000000000",6851.63,7030.0,0.0,0.05,0.001,0.0,5737,2174,178.1,179.2,-0.998,0.0,27,9,0.0,50030.09999999999,0.0,-2951853.494749999]
["2026-01-20T11:47:31.000000000",6851.76,6640.0,211.4,212.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,904,1807,0.0,50030.09999999999,0.0,-2951909.502000001]
["2026-01-20T11:47:31.000000000",6851.76,7150.0,0.0,0.05,0.001,0.0,1487,10,297.9,298.9,-0.999,0.0,1,0,0.0,50030.09999999999,0.0,-2951909.502000001]
["2026-01-20T11:47:57.000000000",6854.03,6885.0,2.45,2.5,0.154,0.008,123,21517,33.3,33.8,-0.847,0.008,1324,1338,1157.6000000000001,49634.099999999984,-65853.52024,-2918178.66683]
["2026-01-20T11:48:09.000000000",6854.45,6630.0,224.2,225.2,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,348,792,0.0,49634.099999999984,0.0,-2918357.4864499993]
["2026-01-20T11:48:09.000000000",6854.45,7085.0,0.0,0.05,0.001,0.0,8206,5009,230.1,231.0,-0.999,0.0,12,7,0.0,49634.099999999984,0.0,-2918357.4864499993]
["2026-01-20T11:48:34.000000000",6852.6,6705.0,147.9,148.8,0.996,0.0,9,9,0.05,0.1,-0.004,0.0,287,1784,0.0,49903.69999999999,0.0,-2919187.0422000005]
["2026-01-20T11:48:34.000000000",6852.6,7050.0,0.0,0.05,0.001,0.0,18817,620,196.3,197.2,-0.999,0.0,18,5,0.0,49903.69999999999,0.0,-2919187.0422000005]
["2026-01-20T11:48:46.000000000",6853.41,6830.0,28.3,28.6,0.745,0.009,75,2491,4.8,5.0,-0.254,0.009,1236,26840,1179.8999999999999,49903.69999999999,-71611.28108999999,-2919532.0997699997]
["2026-01-20T11:48:59.000000000",6853.11,7060.0,0.0,0.05,0.001,0.0,1689,33,207.1,208.2,-0.999,0.0,22,0,0.0,50094.69999999999,0.0,-2931040.8814499998]
["2026-01-20T11:49:11.000000000",6853.48,6870.0,5.8,5.9,0.284,0.011,101,30381,21.8,22.2,-0.717,0.011,3101,8577,3522.1999999999994,49713.899999999994,-226164.84,-2910899.1208400005]
["2026-01-20T11:49:24.000000000",6854.01,6650.0,203.8,204.8,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,4585,1704,0.0,50484.59999999999,0.0,-2943715.0468800003]
["2026-01-20T11:49:36.000000000",6854.09,6950.0,0.05,0.1,0.006,0.0,2167,16795,95.9,96.6,-0.994,0.0,2065,476,0.0,50039.39999999999,0.0,-2927135.0917599997]
["2026-01-20T11:49:49.000000000",6854.57,6695.0,159.8,161.2,0.996,0.0,0,2,0.05,0.1,-0.004,0.0,1237,2066,0.0,51027.79999999999,0.0,-2979475.9418999995]
["2026-01-20T11:50:01.000000000",6857.01,6970.0,0.05,0.1,0.005,0.0,1448,14065,111.5,112.6,-0.995,0.0,519,52,0.0,51027.79999999999,0.0,-2980536.5367000005]
["2026-01-20T11:50:14.000000000",6858.21,6775.0,83.6,84.1,0.976,0.001,23,93,0.35,0.4,-0.024,0.001,5420,16778,544.3,49877.399999999994,-37013.75937000001,-2890406.320920001]
["2026-01-20T11:50:14.000000000",6858.21,7155.0,0.0,0.05,0.001,0.0,122,4,296.0,297.0,-0.999,0.0,0,0,0.0,49877.399999999994,0.0,-2890406.320920001]
["2026-01-20T11:50:39.000000000",6861.01,6860.0,12.5,12.6,0.514,0.013,44,25671,11.4,11.6,-0.486,0.013,2228,23212,2953.6,51833.49999999999,-194797.79592,-2963647.5745500005]
["2026-01-20T11:50:52.000000000",6861.07,6820.0,42.6,43.1,0.882,0.006,61,1030,1.95,2.05,-0.118,0.006,2279,27356,1404.0,51140.499999999985,-91307.11955999999,-2928064.5385500006]
["2026-01-20T11:50:52.000000000",6861.07,6980.0,0.0,0.05,0.002,0.0,2332,4085,118.7,119.8,-0.998,0.0,479,89,0.0,51140.499999999985,0.0,-2928064.5385500006]
["2026-01-20T11:51:17.000000000",6860.1,6680.0,180.1,180.7,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,905,1260,0.0,51140.499999999985,0.0,-2927650.5765000004]
["2026-01-20T11:51:17.000000000",6860.1,7025.0,0.0,0.05,0.002,0.0,1954,1527,164.2,165.2,-0.998,0.0,43,1,0.0,51140.499999999985,0.0,-2927650.5765000004]
["2026-01-20T11:51:30.000000000",6857.44,6840.0,23.0,23.3,0.738,0.01,267,10284,6.0,6.1,-0.262,0.01,1484,26185,1750.9999999999998,51140.499999999985,-83455.0448,-2926515.3816000014]
["2026-01-20T11:51:42.000000000",6855.84,7095.0,0.0,0.05,0.001,0.0,2080,0,239.2,240.2,-0.999,0.0,0,0,0.0,50375.59999999999,0.0,-2932914.64032]
["2026-01-20T11:51:55.000000000",6852.09,6870.0,5.1,5.3,0.287,0.011,101,31758,23.1,23.5,-0.714,0.011,3101,8710,3522.1999999999994,50407.1,-226118.97,-2947515.59067]
["2026-01-20T11:52:07.000000000",6850.52,6615.0,234.8,235.9,0.999,0.0,7,7,0.0,0.05,-0.001,0.0,167,743,0.0,50749.49999999999,0.0,-2981380.5566000007]
["2026-01-20T11:52:19.000000000",6851.47,6915.0,0.3,0.35,0.026,0.002,161,18269,62.8,63.5,-0.974,0.002,1715,984,375.20000000000005,51358.69999999999,-21294.36876,-3007719.9638300003]
["2026-01-20T11:52:32.000000000",6850.95,6740.0,111.2,111.9,0.988,0.001,8,37,0.2,0.25,-0.012,0.001,1556,6963,156.4,51358.69999999999,-10605.270600000002,-3007491.68955]
["2026-01-20T11:52:32.000000000",6850.95,7035.0,0.0,0.05,0.001,0.0,2282,981,183.1,184.2,-0.999,0.0,12,4,0.0,51358.69999999999,0.0,-3007491.68955]
["2026-01-20T11:52:56.000000000",6851.22,6770.0,81.4,82.0,0.972,0.001,39,142,0.45,0.5,-0.028,0.001,3760,17282,379.90000000000003,49616.09999999999,-25493.38962,-2920654.532340001]
["2026-01-20T11:52:56.000000000",6851.22,7115.0,0.0,0.05,0.001,0.0,364,18,263.3,264.4,-0.999,0.0,0,0,0.0,49616.09999999999,0.0,-2920654.532340001]
["2026-01-20T11:53:21.000000000",6849.39,6580.0,269.3,270.4,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,633,233,0.0,49667.7,0.0,-2910326.359170001]
["2026-01-20T11:53:34.000000000",6850.34,6590.0,259.6,260.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,568,390,0.0,49667.7,0.0,-2910730.0170200006]
["2026-01-20T11:53:34.000000000",6850.34,6935.0,0.1,0.15,0.01,0.001,288,10758,84.9,85.5,-0.99,0.001,1805,905,209.3,49667.7,-10391.96578,-2910730.0170200006]
["2026-01-20T11:53:59.000000000",6848.59,6630.0,216.4,221.3,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,348,795,0.0,51563.2,0.0,-3020707.5913000004]
["2026-01-20T11:54:11.000000000",6847.67,6555.0,292.0,292.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,55,0.0,49608.09999999999,0.0,-2933589.76169]
["2026-01-20T11:54:11.000000000",6847.67,6750.0,97.4,98.0,0.982,0.001,25,54,0.25,0.35,-0.018,0.001,5729,12362,575.4000000000001,49608.09999999999,-39059.10968,-2933589.76169]
["2026-01-20T11:54:24.000000000",6847.86,7085.0,0.0,0.05,0.001,0.0,8206,5009,237.1,238.1,-0.999,0.0,12,7,0.0,49513.899999999994,0.0,-2928507.872579999]
["2026-01-20T11:54:37.000000000",6847.86,6830.0,23.7,23.9,0.698,0.01,75,2567,6.5,6.6,-0.303,0.01,1236,28016,1311.0,49513.899999999994,-79503.6546,-2928507.872579999]
["2026-01-20T11:54:50.000000000",6847.87,6575.0,272.0,273.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1588,509,0.0,49513.899999999994,0.0,-2928512.1491099996]
["2026-01-20T11:54:50.000000000",6847.87,7110.0,0.0,0.05,0.001,0.0,633,0,255.5,263.0,-0.999,0.0,2,0,0.0,49513.899999999994,0.0,-2928512.1491099996]
["2026-01-20T11:55:16.000000000",6848.69,6650.0,198.8,199.7,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,4585,1761,0.0,49513.899999999994,0.0,-2928862.824569999]
["2026-01-20T11:55:16.000000000",6848.69,7030.0,0.0,0.05,0.001,0.0,5737,2174,180.3,181.5,-0.999,0.0,27,9,0.0,49513.899999999994,0.0,-2928862.824569999]
["2026-01-20T11:55:41.000000000",6850.88,6735.0,115.7,116.4,0.99,0.001,1,23,0.15,0.2,-0.01,0.001,1273,7210,127.4,51301.09999999999,-8714.319360000001,-3021971.12416]
["2026-01-20T11:55:41.000000000",6850.88,6960.0,0.05,0.1,0.006,0.0,1612,4341,108.9,109.6,-0.994,0.0,898,93,0.0,51301.09999999999,0.0,-3021971.12416]
["2026-01-20T11:55:54.000000000",6850.92,6855.0,10.4,10.6,0.444,0.013,77,17009,14.7,14.9,-0.556,0.013,1396,18414,1914.9,51301.09999999999,-117472.72523999999,-3021988.7684399984]
["2026-01-20T11:56:20.000000000",6853.82,6555.0,298.6,299.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,55,0.0,50162.299999999996,0.0,-2949315.2609399995]
["2026-01-20T11:56:20.000000000",6853.82,6900.0,0.75,0.8,0.06,0.004,709,40157,46.3,47.1,-0.94,0.004,4345,2184,2021.5999999999997,50162.299999999996,-99681.95807999998,-2949315.2609399995]
["2026-01-20T11:56:32.000000000",6855.35,6940.0,0.05,0.15,0.01,0.001,1167,9153,84.7,85.3,-0.99,0.001,1674,1477,284.1,50164.79999999999,-3475.6624499999994,-2919131.4263000004]
["2026-01-20T11:56:45.000000000",6855.2,6980.0,0.0,0.05,0.002,0.0,2332,4110,124.8,125.8,-0.998,0.0,479,90,0.0,50164.79999999999,0.0,-2919067.5535999998]
["2026-01-20T11:56:57.000000000",6857.21,6760.0,97.1,97.9,0.985,0.001,8,23,0.2,0.3,-0.015,0.001,1509,10159,151.70000000000002,50363.899999999994,-10292.672210000002,-2931121.2717100005]
["2026-01-20T11:57:10.000000000",6857.01,7060.0,0.0,0.05,0.001,0.0,1689,33,196.8,204.1,-0.999,0.0,22,0,0.0,50699.49999999999,0.0,-2934382.0023900005]
["2026-01-20T11:57:23.000000000",6857.04,6805.0,52.9,53.7,0.923,0.004,38,286,1.2,1.25,-0.078,0.004,592,20402,252.0,50520.299999999996,-15195.200639999997,-2941663.3029600005]
["2026-01-20T11:57:35.000000000",6858.11,6845.0,20.1,20.3,0.643,0.012,49,11787,7.1,7.2,-0.356,0.012,1281,20995,1596.0,50520.299999999996,-101390.29824000002,-2942122.3318899996]
["2026-01-20T11:57:47.000000000",6858.74,6880.0,3.6,3.8,0.221,0.01,132,33366,25.1,25.6,-0.781,0.01,1440,2532,1572.0,50793.899999999994,-89712.3192,-2943407.69478]
["2026-01-20T11:57:59.000000000",6860.07,6630.0,229.7,230.7,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,348,795,0.0,50353.79999999999,0.0,-2922979.786020001]
["2026-01-20T11:57:59.000000000",6860.07,7010.0,0.0,0.05,0.002,0.0,3476,2095,149.4,150.4,-0.998,0.0,69,15,0.0,50353.79999999999,0.0,-2922979.786020001]
["2026-01-20T11:58:24.000000000",6861.24,6695.0,165.9,166.5,0.996,0.0,0,2,0.05,0.1,-0.004,0.0,1237,2090,0.0,51296.89999999999,0.0,-2938758.2881200006]
["2026-01-20T11:58:24.000000000",6861.24,7085.0,0.0,0.05,0.001,0.0,8206,5009,223.4,232.9,-0.999,0.0,12,7,0.0,51296.89999999999,0.0,-2938758.2881200006]
["2026-01-20T11:58:37.000000000",6861.84,6830.0,34.7,35.1,0.821,0.008,75,2596,3.0,3.2,-0.179,0.008,1236,29451,1048.8,51296.89999999999,-63732.769920000006,-2939015.27592]
["2026-01-20T11:58:49.000000000",6862.09,7130.0,0.0,0.05,0.001,0.0,748,0,268.4,269.3,-0.999,0.0,0,0,0.0,52098.99999999999,0.0,-2979972.37594]
["2026-01-20T11:59:02.000000000",6861.05,6720.0,140.9,141.5,0.996,0.0,74,14,0.05,0.1,-0.004,0.0,923,3436,0.0,51989.899999999994,0.0,-2974285.7581499997]
["2026-01-20T11:59:15.000000000",6861.33,6650.0,210.7,211.8,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,4585,1787,0.0,51484.49999999999,0.0,-2949459.34311]
["2026-01-20T11:59:27.000000000",6860.7,6985.0,0.0,0.05,0.002,0.0,1390,2419,124.1,125.2,-0.998,0.0,422,6,0.0,51296.89999999999,0.0,-2938526.9991000006]
["2026-01-20T11:59:39.000000000",6860.2,6730.0,130.0,130.7,0.993,0.0,2,1118,0.1,0.15,-0.007,0.0,884,7150,0.0,51359.89999999999,0.0,-2942113.3934000004]
["2026-01-20T11:59:52.000000000",6860.45,7030.0,0.0,0.05,0.002,0.0,5737,2174,169.6,170.6,-0.998,0.0,27,9,0.0,51359.89999999999,0.0,-2942220.61015]
["2026-01-20T12:00:08.000000000",6859.48,6620.0,239.2,240.2,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,243,1004,0.0,51359.89999999999,0.0,-2941804.6091600005]
["2026-01-20T12:00:08.000000000",6859.48,7145.0,0.0,0.05,0.001,0.0,278,18,284.8,285.9,-0.999,0.0,0,0,0.0,51359.89999999999,0.0,-2941804.6091600005]
["2026-01-20T12:00:33.000000000",6859.81,6845.0,21.1,21.4,0.678,0.011,49,11831,6.5,6.6,-0.322,0.011,1281,21373,1463.0,50471.69999999999,-92964.14512,-2901486.97589]
["2026-01-20T12:00:46.000000000",6860.88,6630.0,230.2,231.6,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,348,795,0.0,50764.19999999998,0.0,-2919963.0844800007]
["2026-01-20T12:00:46.000000000",6860.88,7070.0,0.0,0.05,0.001,0.0,1366,20,202.0,210.8,-0.999,0.0,79,0,0.0,50764.19999999998,0.0,-2919963.0844800007]
["2026-01-20T12:01:11.000000000",6860.58,6705.0,155.6,156.4,0.996,0.0,9,9,0.05,0.1,-0.004,0.0,287,1830,0.0,50764.19999999998,0.0,-2919835.4056799994]
["2026-01-20T12:01:11.000000000",6860.58,7050.0,0.0,0.05,0.001,0.0,18817,626,188.5,192.9,-0.999,0.0,18,5,0.0,50764.19999999998,0.0,-2919835.4056799994]
["2026-01-20T12:01:23.000000000",6859.99,6790.0,70.3,70.9,0.964,0.002,44,259,0.55,0.6,-0.036,0.002,2677,28046,544.2,50764.19999999998,-36124.70734,-2919584.3040400003]
["2026-01-20T12:01:36.000000000",6859.95,7040.0,0.0,0.05,0.001,0.0,1812,1178,178.6,179.6,-0.999,0.0,9,19,0.0,50764.19999999998,0.0,-2919567.280199999]
["2026-01-20T12:01:48.000000000",6861.79,6870.0,7.8,8.0,0.394,0.013,101,33765,16.0,16.3,-0.61,0.013,3101,9018,4162.599999999999,51729.49999999999,-267609.80999999994,-2952388.074349999]
["2026-01-20T12:02:02.000000000",6861.18,6615.0,244.8,245.9,0.999,0.0,7,7,0.0,0.05,-0.001,0.0,167,743,0.0,51974.99999999999,0.0,-2969985.264240001]
["2026-01-20T12:02:15.000000000",6861.47,6950.0,0.05,0.1,0.007,0.001,2167,16935,88.8,89.9,-0.993,0.001,2065,544,423.20000000000005,51328.09999999999,699.8699400000022,-2938897.9689299995]
["2026-01-20T12:02:28.000000000",6861.18,6695.0,165.5,166.1,0.996,0.0,0,2,0.05,0.1,-0.004,0.0,1237,2097,0.0,51140.499999999985,0.0,-2928111.482700001]
["2026-01-20T12:02:41.000000000",6861.06,6950.0,0.05,0.1,0.006,0.001,2167,16944,89.1,89.7,-0.993,0.001,2065,544,423.20000000000005,51140.499999999985,699.8281200000023,-2928060.2708999994]
["2026-01-20T12:02:53.000000000",6861.53,6770.0,90.9,91.7,0.981,0.001,39,142,0.25,0.35,-0.019,0.001,3760,17423,379.90000000000003,51140.499999999985,-25531.75313,-2928260.850450001]
["2026-01-20T12:02:53.000000000",6861.53,7115.0,0.0,0.05,0.001,0.0,364,18,253.6,254.6,-0.999,0.0,0,0,0.0,51140.499999999985,0.0,-2928260.850450001]
["2026-01-20T12:03:20.000000000",6861.73,6850.0,18.7,19.0,0.634,0.012,799,24873,7.4,7.5,-0.365,0.012,4703,32648,6602.4,51140.499999999985,-321458.32704,-2928346.203449999]
["2026-01-20T12:03:33.000000000",6861.4,6795.0,66.6,67.1,0.957,0.002,6,741,0.65,0.7,-0.043,0.002,1057,27885,212.6,51328.09999999999,-14422.662799999998,-2938867.9866]
["2026-01-20T12:03:33.000000000",6861.4,6970.0,0.0,0.05,0.002,0.0,1448,14726,108.4,109.5,-0.998,0.0,519,53,0.0,51328.09999999999,0.0,-2938867.9866]
["2026-01-20T12:03:59.000000000",6859.58,6665.0,194.1,194.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,239,1390,0.0,50486.79999999999,0.0,-2931222.00644]
["2026-01-20T12:03:59.000000000",6859.58,7010.0,0.0,0.05,0.002,0.0,3476,2121,150.3,151.2,-0.998,0.0,69,15,0.0,50486.79999999999,0.0,-2931222.00644]
["2026-01-20T12:04:11.000000000",6859.19,6790.0,69.3,70.1,0.961,0.002,44,259,0.6,0.65,-0.039,0.002,2677,28173,544.2,50486.79999999999,-36120.49454,-2931055.352419999]
["2026-01-20T12:04:24.000000000",6860.98,6750.0,110.9,111.7,0.989,0.001,25,54,0.15,0.2,-0.011,0.001,5729,12559,575.4000000000001,50486.79999999999,-39135.02991999999,-2931820.2516399994]
["2026-01-20T12:04:36.000000000",6860.75,6835.0,29.3,29.8,0.788,0.009,83,4613,4.0,4.1,-0.212,0.009,815,23215,808.1999999999999,51328.09999999999,-45198.621,-2938589.5792500004]
["2026-01-20T12:04:48.000000000",6858.68,6610.0,247.2,248.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,365,428,0.0,51140.499999999985,0.0,-2927044.5701999995]
["2026-01-20T12:05:01.000000000",6858.14,6910.0,0.4,0.45,0.037,0.003,392,23930,53.1,53.7,-0.963,0.003,2817,1581,962.7,50808.69999999999,-49892.96850000001,-2942135.20186]
["2026-01-20T12:05:14.000000000",6858.76,6720.0,137.8,138.7,0.994,0.0,74,14,0.05,0.15,-0.006,0.0,923,3616,0.0,50879.19999999999,0.0,-2946194.0755199995]
["2026-01-20T12:05:14.000000000",6858.76,7030.0,0.0,0.05,0.002,0.0,5737,2175,171.3,172.3,-0.998,0.0,27,9,0.0,50879.19999999999,0.0,-2946194.0755199995]
["2026-01-20T12:05:39.000000000",6859.1,6730.0,128.2,129.2,0.993,0.0,2,1118,0.1,0.15,-0.007,0.0,884,7163,0.0,50699.49999999999,0.0,-2935276.3948999993]
["2026-01-20T12:05:39.000000000",6859.1,7110.0,0.0,0.05,0.001,0.0,633,0,250.9,251.9,-0.999,0.0,2,0,0.0,50699.49999999999,0.0,-2935276.3948999993]
["2026-01-20T12:06:05.000000000",6857.21,6565.0,291.3,292.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,78,202,0.0,50129.899999999994,0.0,-2915911.9799300004]
["2026-01-20T12:06:17.000000000",6857.69,6585.0,272.2,273.1,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,82,351,0.0,50471.399999999994,0.0,-2929961.76788]
["2026-01-20T12:06:17.000000000",6857.69,6930.0,0.1,0.15,0.011,0.001,627,12122,72.3,72.9,-0.989,0.001,1995,1290,262.2,50471.399999999994,-9381.31992,-2929961.76788]
["2026-01-20T12:06:43.000000000",6859.34,6630.0,229.0,230.4,0.999,0.0,0,4,0.0,0.05,-0.001,0.0,348,796,0.0,50856.69999999999,0.0,-2942156.1281800014]
["2026-01-20T12:06:43.000000000",6859.34,7010.0,0.0,0.05,0.002,0.0,3476,2121,149.7,151.1,-0.998,0.0,69,15,0.0,50856.69999999999,0.0,-2942156.1281800014]
["2026-01-20T12:06:56.000000000",6859.03,7070.0,0.0,0.05,0.001,0.0,1366,20,210.6,211.6,-0.999,0.0,79,0,0.0,50856.69999999999,0.0,-2942023.16081]
["2026-01-20T12:07:08.000000000",6859.12,7050.0,0.0,0.05,0.001,0.0,18817,626,190.3,191.4,-0.999,0.0,18,5,0.0,51212.09999999999,0.0,-2966150.99368]
["2026-01-20T12:07:22.000000000",6859.51,6830.0,32.2,32.5,0.817,0.008,75,2615,3.2,3.4,-0.183,0.008,1236,30942,1048.8,51063.09999999999,-63711.128880000004,-2956181.2891099993]
["2026-01-20T12:07:35.000000000",6859.91,6575.0,283.9,285.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1588,509,0.0,50824.799999999996,0.0,-2940294.624199999]
["2026-01-20T12:07:35.000000000",6859.91,7095.0,0.0,0.05,0.001,0.0,2080,0,235.0,236.1,-0.999,0.0,0,0,0.0,50824.799999999996,0.0,-2940294.624199999]
["2026-01-20T12:08:03.000000000",6858.68,6650.0,207.7,208.8,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,4585,1796,0.0,51332.99999999999,0.0,-2973731.604959999]
["2026-01-20T12:08:03.000000000",6858.68,6995.0,0.0,0.05,0.002,0.0,1990,2686,136.3,137.4,-0.998,0.0,120,3,0.0,51332.99999999999,0.0,-2973731.604959999]
["2026-01-20T12:08:28.000000000",6857.66,6730.0,127.1,127.9,0.993,0.0,2,1118,0.1,0.15,-0.007,0.0,884,7173,0.0,50904.69999999999,0.0,-2956536.0981400004]
["2026-01-20T12:08:28.000000000",6857.66,6940.0,0.1,0.15,0.01,0.001,1167,9293,82.4,83.1,-0.99,0.001,1674,1492,284.1,50904.69999999999,-3476.833619999999,-2956536.0981400004]
["2026-01-20T12:08:52.000000000",6855.39,6770.0,85.2,85.7,0.979,0.001,39,142,0.3,0.4,-0.021,0.001,3760,17499,379.90000000000003,50164.79999999999,-25508.906190000005,-2919148.459020001]
["2026-01-20T12:08:52.000000000",6855.39,7150.0,0.0,0.05,0.001,0.0,1487,24,294.4,295.4,-0.999,0.0,1,0,0.0,50164.79999999999,0.0,-2919148.459020001]
["2026-01-20T12:09:06.000000000",6854.59,6890.0,1.35,1.4,0.104,0.006,172,32512,37.4,38.0,-0.896,0.006,2483,2491,1593.0,50035.0,-95045.74493999999,-2935231.402259999]
["2026-01-20T12:09:31.000000000",6854.27,6625.0,228.2,229.3,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,921,769,0.0,50802.1,0.0,-2985548.655250001]
["2026-01-20T12:09:31.000000000",6854.27,6840.0,20.4,20.6,0.676,0.012,267,10697,6.6,6.8,-0.325,0.012,1484,29210,2101.2,50802.1,-100099.75908,-2985548.655250001]
["2026-01-20T12:09:45.000000000",6854.0,6710.0,143.4,144.1,0.996,0.0,33,0,0.05,0.1,-0.004,0.0,538,2725,0.0,51205.3,0.0,-3011435.1259999997]
["2026-01-20T12:09:57.000000000",6853.38,7045.0,0.0,0.05,0.001,0.0,1413,1076,191.1,192.2,-0.999,0.0,0,0,0.0,51205.3,0.0,-3011162.7172200005]
["2026-01-20T12:10:10.000000000",6852.63,6790.0,62.9,63.6,0.954,0.003,44,259,0.7,0.8,-0.046,0.003,2677,28264,816.3000000000001,50898.200000000004,-54128.92437000001,-2991817.1422200003]
["2026-01-20T12:10:22.000000000",6851.81,6815.0,38.5,39.1,0.869,0.006,11,357,2.35,2.4,-0.131,0.006,1628,23944,983.4000000000001,50562.4,-66476.26062000002,-2971177.7775400016]
["2026-01-20T12:10:36.000000000",6851.48,6865.0,6.1,6.3,0.323,0.012,40,28245,19.7,19.9,-0.677,0.012,1493,15519,1839.6000000000001,50900.2,-119462.40527999999,-2994247.492559999]
["2026-01-20T12:10:49.000000000",6850.61,6610.0,240.1,241.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,365,428,0.0,50311.39999999999,0.0,-2964108.2335799993]
["2026-01-20T12:10:49.000000000",6850.61,6990.0,0.0,0.05,0.002,0.0,1579,3813,138.9,139.9,-0.998,0.0,967,8,0.0,50311.39999999999,0.0,-2964108.2335799993]
["2026-01-20T12:11:15.000000000",6851.96,6660.0,191.3,192.3,0.998,0.0,13,6,0.0,0.1,-0.002,0.0,391,2778,0.0,51184.799999999996,0.0,-3012135.3199200006]
["2026-01-20T12:11:15.000000000",6851.96,7030.0,0.0,0.05,0.001,0.0,5737,2175,177.9,178.7,-0.998,0.0,27,9,0.0,51184.799999999996,0.0,-3012135.3199200006]
["2026-01-20T12:11:28.000000000",6853.39,6810.0,44.5,45.2,0.89,0.006,17,255,1.65,1.7,-0.11,0.006,916,25601,559.8000000000001,51184.799999999996,-36967.18566,-3012763.950780001]
["2026-01-20T12:11:40.000000000",6854.06,7110.0,0.0,0.05,0.001,0.0,633,0,256.0,256.9,-0.999,0.0,2,0,0.0,50744.9,0.0,-2982482.5224599997]
["2026-01-20T12:11:53.000000000",6853.71,6890.0,1.35,1.4,0.098,0.006,172,32850,37.7,38.2,-0.901,0.006,2483,2564,1593.0,50753.50000000001,-95033.54286,-2984057.3580299993]
["2026-01-20T12:12:19.000000000",6854.27,6565.0,289.1,290.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,78,202,0.0,50898.200000000004,0.0,-2992533.1563800005]
["2026-01-20T12:12:19.000000000",6854.27,6930.0,0.15,0.2,0.014,0.001,627,12325,75.3,76.0,-0.986,0.001,1995,1294,262.2,50898.200000000004,-9376.641360000001,-2992533.1563800005]
["2026-01-20T12:12:31.000000000",6854.33,6710.0,144.0,144.7,0.996,0.0,33,0,0.05,0.1,-0.004,0.0,538,2801,0.0,50802.1,0.0,-2985574.7897499995]
["2026-01-20T12:12:43.000000000",6854.57,7010.0,0.0,0.05,0.002,0.0,3476,2121,155.1,156.3,-0.998,0.0,69,15,0.0,50802.1,0.0,-2985679.3277499997]
["2026-01-20T12:12:43.000000000",6854.57,7060.0,0.0,0.05,0.001,0.0,1689,33,205.1,206.3,-0.999,0.0,22,0,0.0,50802.1,0.0,-2985679.3277499997]
["2026-01-20T12:12:56.000000000",6854.84,7130.0,0.0,0.05,0.001,0.0,748,0,274.6,276.6,-0.999,0.0,0,0,0.0,50257.799999999996,0.0,-2948801.3615200007]
["2026-01-20T12:13:23.000000000",6856.32,6835.0,25.5,25.9,0.755,0.01,83,4673,4.5,4.6,-0.245,0.01,815,24087,898.0,50703.099999999984,-50188.26240000001,-2953517.5353599996]
["2026-01-20T12:13:36.000000000",6855.87,6615.0,240.0,241.1,0.999,0.0,7,7,0.0,0.05,-0.001,0.0,167,743,0.0,50061.99999999999,0.0,-2916130.59276]
["2026-01-20T12:13:36.000000000",6855.87,7040.0,0.0,0.05,0.001,0.0,1812,1179,184.2,185.0,-0.998,0.0,9,19,0.0,50061.99999999999,0.0,-2916130.59276]
["2026-01-20T12:14:02.000000000",6854.02,6650.0,202.9,204.1,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,4585,1878,0.0,50933.2,0.0,-2993397.278720001]
["2026-01-20T12:14:02.000000000",6854.02,7030.0,0.0,0.05,0.001,0.0,5737,2175,175.8,177.1,-0.998,0.0,27,9,0.0,50933.2,0.0,-2993397.278720001]
["2026-01-20T12:14:15.000000000",6853.86,6775.0,78.6,79.2,0.973,0.002,23,99,0.4,0.45,-0.027,0.002,5420,17460,1088.6,50933.2,-73980.56484,-2993327.40096]
["2026-01-20T12:14:28.000000000",6853.7,7110.0,0.0,0.05,0.001,0.0,633,0,256.4,257.4,-0.999,0.0,2,0,0.0,51205.3,0.0,-3011303.3153]
["2026-01-20T12:14:40.000000000",6854.33,6940.0,0.1,0.15,0.01,0.001,1167,9500,85.6,86.4,-0.99,0.001,1674,1502,284.1,50898.200000000004,-3475.145309999999,-2992559.35202]
["2026-01-20T12:14:52.000000000",6854.14,6595.0,258.6,259.6,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,213,561,0.0,50802.1,0.0,-2985492.0305000003]
["2026-01-20T12:15:06.000000000",6853.63,6930.0,0.1,0.15,0.011,0.001,627,12375,76.4,77.1,-0.989,0.001,1995,1294,262.2,50802.1,-9375.765840000002,-2985269.887249999]
["2026-01-20T12:15:18.000000000",6854.15,6675.0,178.8,179.7,0.996,0.0,11,0,0.05,0.1,-0.004,0.0,3317,1214,0.0,50048.2,0.0,-2934138.2403]
["2026-01-20T12:15:31.000000000",6854.39,6785.0,69.5,70.1,0.963,0.002,7,64,0.55,0.6,-0.037,0.002,582,18160,117.8,50048.2,-7882.5485,-2934240.9799799984]
["2026-01-20T12:15:43.000000000",6854.22,6750.0,104.1,104.7,0.988,0.001,25,54,0.2,0.25,-0.012,0.001,5729,12657,575.4000000000001,49596.299999999996,-39096.47088,-2885564.9320200006]
["2026-01-20T12:15:43.000000000",6854.22,7095.0,0.0,0.05,0.001,0.0,2080,0,240.3,241.3,-0.999,0.0,0,0,0.0,49596.299999999996,0.0,-2885564.9320200006]
["2026-01-20T12:16:08.000000000",6854.02,6830.0,27.4,27.8,0.783,0.009,75,2643,4.3,4.4,-0.217,0.009,1236,32210,1179.8999999999999,49596.299999999996,-71617.65497999999,-2885480.733820001]
["2026-01-20T12:16:20.000000000",6852.43,6760.0,91.2,92.5,0.983,0.001,8,23,0.25,0.35,-0.017,0.001,1509,10276,151.70000000000002,50693.6,-10285.497430000003,-2979902.5292400005]
["2026-01-20T12:16:20.000000000",6852.43,6915.0,0.25,0.3,0.023,0.002,161,19438,63.0,64.3,-0.977,0.002,1715,1007,375.20000000000005,50693.6,-21297.35244,-2979902.5292400005]
["2026-01-20T12:16:45.000000000",6851.88,6650.0,201.4,202.5,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,4585,1883,0.0,51184.799999999996,0.0,-3012100.1517600003]
["2026-01-20T12:16:45.000000000",6851.88,6995.0,0.0,0.05,0.002,0.0,1990,2687,142.6,143.6,-0.998,0.0,120,5,0.0,51184.799999999996,0.0,-3012100.1517600003]
["2026-01-20T12:16:58.000000000",6851.66,6775.0,76.8,77.4,0.97,0.002,23,99,0.45,0.5,-0.03,0.002,5420,17480,1088.6,51184.799999999996,-73956.81804000001,-3012003.43932]
["2026-01-20T12:17:10.000000000",6851.11,6715.0,135.5,136.3,0.993,0.0,0,1117,0.1,0.15,-0.007,0.0,456,4221,0.0,50311.39999999999,0.0,-2964324.5725799995]
["2026-01-20T12:17:23.000000000",6851.55,6815.0,38.6,39.1,0.853,0.007,11,358,2.45,2.5,-0.147,0.007,1628,25522,1147.3000000000002,50311.39999999999,-77552.69445000001,-2964514.9509000005]
["2026-01-20T12:17:35.000000000",6851.18,6595.0,255.6,256.6,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,213,561,0.0,50311.39999999999,0.0,-2964354.8600400006]
["2026-01-20T12:17:48.000000000",6851.6,6895.0,0.85,0.9,0.071,0.005,64,27153,44.3,44.8,-0.929,0.005,2044,1777,1054.0,51184.799999999996,-67830.84,-3011977.0631999993]
["2026-01-20T12:18:01.000000000",6850.99,6560.0,290.6,291.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,237,1667,0.0,51184.799999999996,0.0,-3011708.9059800007]
["2026-01-20T12:18:01.000000000",6850.99,7015.0,0.0,0.05,0.002,0.0,2376,1486,163.5,164.4,-0.998,0.0,25,4,0.0,51184.799999999996,0.0,-3011708.9059800007]
["2026-01-20T12:18:26.000000000",6850.91,6715.0,135.8,136.5,0.993,0.0,0,1117,0.1,0.15,-0.007,0.0,456,4225,0.0,50311.39999999999,0.0,-2964238.036979999]
["2026-01-20T12:18:26.000000000",6850.91,7095.0,0.0,0.05,0.001,0.0,2080,0,243.5,244.5,-0.999,0.0,0,0,0.0,50311.39999999999,0.0,-2964238.036979999]
["2026-01-20T12:18:39.000000000",6850.89,7135.0,0.0,0.05,0.001,0.0,131,0,283.2,284.2,-0.999,0.0,0,0,0.0,50311.39999999999,0.0,-2964229.38342]
["2026-01-20T12:18:52.000000000",6851.35,7135.0,0.0,0.05,0.001,0.0,131,0,283.5,284.5,-0.999,0.0,0,0,0.0,51027.59999999999,0.0,-3002905.5969000002]
["2026-01-20T12:19:05.000000000",6850.53,6915.0,0.25,0.3,0.023,0.002,161,19485,64.2,64.8,-0.977,0.002,1715,1007,375.20000000000005,50399.99999999999,-21291.44724,-2970115.7868000004]
["2026-01-20T12:19:30.000000000",6851.4,6615.0,236.1,237.0,0.999,0.0,7,7,0.0,0.05,-0.001,0.0,167,743,0.0,51027.59999999999,0.0,-3002927.5116]
["2026-01-20T12:19:30.000000000",6851.4,6960.0,0.05,0.1,0.006,0.0,1612,4377,108.2,108.9,-0.994,0.0,898,95,0.0,51027.59999999999,0.0,-3002927.5116]
["2026-01-20T12:19:43.000000000",6851.74,7040.0,0.0,0.05,0.001,0.0,1812,1179,188.1,189.1,-0.999,0.0,9,19,0.0,51027.59999999999,0.0,-3003076.5315599996]
["2026-01-20T12:19:55.000000000",6851.12,7035.0,0.0,0.05,0.001,0.0,2282,981,183.5,184.5,-0.998,0.0,12,4,0.0,50816.79999999999,0.0,-2989239.5716800005]
["2026-01-20T12:20:07.000000000",6850.21,6815.0,37.2,37.7,0.855,0.007,11,359,2.7,2.75,-0.145,0.007,1628,25947,1147.3000000000002,50311.39999999999,-77537.52699000001,-2963935.1623799996]
["2026-01-20T12:20:20.000000000",6850.09,6560.0,289.7,291.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,237,1667,0.0,50532.09999999999,0.0,-2980741.3125099996]
["2026-01-20T12:20:32.000000000",6850.89,6885.0,1.65,1.7,0.115,0.007,123,25967,35.3,35.8,-0.886,0.007,1324,1525,1012.9000000000001,50532.09999999999,-57595.432230000006,-2981089.4237100002]
["2026-01-20T12:20:44.000000000",6850.49,6635.0,214.9,215.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,678,705,0.0,50311.39999999999,0.0,-2964056.3122199997]
["2026-01-20T12:20:44.000000000",6850.49,6980.0,0.0,0.05,0.002,0.0,2332,4124,129.2,130.2,-0.998,0.0,479,90,0.0,50311.39999999999,0.0,-2964056.3122199997]
["2026-01-20T12:21:11.000000000",6849.39,6710.0,139.1,139.8,0.993,0.0,33,0,0.1,0.15,-0.007,0.0,538,2889,0.0,49756.09999999999,0.0,-2949066.5090100006]
["2026-01-20T12:21:11.000000000",6849.39,6905.0,0.4,0.45,0.035,0.003,797,27597,55.8,56.4,-0.965,0.003,1484,581,684.3,49756.09999999999,-14116.59279,-2949066.5090100006]
["2026-01-20T12:21:37.000000000",6850.49,6755.0,95.2,95.9,0.983,0.001,16,105,0.25,0.3,-0.017,0.001,1122,6710,113.80000000000001,50311.39999999999,-7576.64194,-2964056.3122199997]
["2026-01-20T12:21:37.000000000",6850.49,7135.0,0.0,0.05,0.001,0.0,131,0,284.3,285.3,-0.999,0.0,0,0,0.0,50311.39999999999,0.0,-2964056.3122199997]
["2026-01-20T12:21:50.000000000",6849.8,6875.0,3.1,3.2,0.201,0.01,148,30407,28.1,28.6,-0.799,0.01,2923,4401,3071.0,50311.39999999999,-190081.95,-2963757.7644000007]
["2026-01-20T12:22:15.000000000",6849.07,6575.0,273.2,274.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1588,509,0.0,48980.599999999984,0.0,-2908717.840159999]
["2026-01-20T12:22:15.000000000",6849.07,6810.0,40.7,41.3,0.867,0.006,17,262,2.35,2.4,-0.133,0.006,916,26780,559.8000000000001,48980.599999999984,-36943.883579999994,-2908717.840159999]
["2026-01-20T12:22:28.000000000",6849.39,6695.0,154.1,154.7,0.996,0.0,0,2,0.05,0.1,-0.004,0.0,1237,2103,0.0,49738.79999999999,0.0,-2959717.3104600003]
["2026-01-20T12:22:40.000000000",6849.6,7030.0,0.0,0.05,0.001,0.0,5737,2175,180.5,181.3,-0.998,0.0,27,9,0.0,49055.399999999994,0.0,-2903696.1312]
["2026-01-20T12:22:53.000000000",6848.93,6775.0,74.1,74.7,0.965,0.002,23,99,0.55,0.6,-0.035,0.002,5420,17595,1088.6,48827.29999999999,-73927.35042000002,-2898706.888550001]
["2026-01-20T12:23:05.000000000",6849.39,6655.0,193.8,194.5,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,251,720,0.0,48827.29999999999,0.0,-2898901.5766500006]
["2026-01-20T12:23:18.000000000",6849.18,6850.0,11.8,12.0,0.486,0.013,799,26511,12.4,12.6,-0.513,0.013,4703,36672,7152.599999999999,49406.39999999999,-347609.58336000005,-2923421.80104]
["2026-01-20T12:23:31.000000000",6848.91,6595.0,252.4,254.2,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,213,561,0.0,49396.29999999999,0.0,-2923998.297389999]
["2026-01-20T12:23:31.000000000",6848.91,6975.0,0.0,0.05,0.002,0.0,2954,4776,126.2,127.7,-0.998,0.0,754,31,0.0,49396.29999999999,0.0,-2923998.297389999]
["2026-01-20T12:23:56.000000000",6848.0,6675.0,172.8,174.0,0.996,0.0,11,0,0.05,0.1,-0.004,0.0,3317,1214,0.0,49869.89999999999,0.0,-2967067.1999999993]
["2026-01-20T12:24:09.000000000",6848.02,6560.0,287.4,288.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,237,1667,0.0,50363.999999999985,0.0,-2997570.098560001]
["2026-01-20T12:24:09.000000000",6848.02,6795.0,53.8,54.4,0.925,0.004,6,741,1.25,1.3,-0.075,0.004,1057,28747,425.2,50363.999999999985,-28789.07608,-2997570.098560001]
["2026-01-20T12:24:22.000000000",6848.13,7095.0,0.0,0.05,0.001,0.0,2080,0,244.1,249.4,-0.999,0.0,0,0,0.0,50025.69999999999,0.0,-2977573.772130001]
["2026-01-20T12:24:36.000000000",6849.08,6840.0,17.3,17.5,0.599,0.012,267,10954,8.5,8.7,-0.4,0.012,1484,31413,2101.2,50025.69999999999,-100023.96431999998,-2977986.8330800002]
["2026-01-20T12:24:48.000000000",6847.51,7135.0,0.0,0.05,0.001,0.0,131,0,287.4,288.3,-0.999,0.0,0,0,0.0,49168.19999999998,0.0,-2918696.3574200002]
["2026-01-20T12:25:02.000000000",6846.96,6915.0,0.2,0.25,0.019,0.001,161,19627,68.4,69.0,-0.981,0.001,1715,1007,187.60000000000002,50579.899999999994,-10640.17584,-3013271.77944]
["2026-01-20T12:25:15.000000000",6847.16,6695.0,151.7,152.6,0.996,0.0,0,2,0.05,0.1,-0.004,0.0,1237,2105,0.0,50398.2,0.0,-3002876.7952799993]
["2026-01-20T12:25:29.000000000",6847.41,6995.0,0.0,0.05,0.002,0.0,1990,2690,147.2,148.3,-0.998,0.0,120,5,0.0,50471.09999999999,0.0,-3006403.292370001]
["2026-01-20T12:25:41.000000000",6848.62,6980.0,0.0,0.05,0.002,0.0,2332,4124,131.5,132.4,-0.998,0.0,479,90,0.0,49869.89999999999,0.0,-2967335.8305]
["2026-01-20T12:25:41.000000000",6848.62,7115.0,0.0,0.05,0.001,0.0,364,92,266.5,267.4,-0.999,0.0,0,0,0.0,49869.89999999999,0.0,-2967335.8305]
["2026-01-20T12:26:07.000000000",6848.23,6815.0,35.8,36.3,0.835,0.007,11,363,2.95,3.0,-0.165,0.007,1628,26720,1147.3000000000002,50147.29999999999,-77515.11537,-2982821.9070299994]
["2026-01-20T12:26:19.000000000",6848.85,6560.0,288.1,289.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,237,1667,0.0,49235.79999999999,0.0,-2922281.0156999994]
["2026-01-20T12:26:19.000000000",6848.85,6940.0,0.05,0.1,0.006,0.0,1167,9705,91.0,91.9,-0.994,0.0,1674,1506,0.0,49235.79999999999,0.0,-2922281.0156999994]
["2026-01-20T12:26:32.000000000",6848.46,6935.0,0.1,0.15,0.01,0.001,288,11189,86.3,86.9,-0.99,0.001,1805,913,209.3,49943.69999999999,-10389.11382,-2959308.5959799998]
["2026-01-20T12:26:46.000000000",6848.62,7015.0,0.0,0.05,0.002,0.0,2376,1486,166.1,167.1,-0.998,0.0,25,4,0.0,49168.19999999998,0.0,-2919169.4860400003]
["2026-01-20T12:26:59.000000000",6847.9,6760.0,87.6,88.2,0.977,0.001,8,23,0.3,0.4,-0.023,0.001,1509,11237,151.70000000000002,50657.899999999994,-10278.697900000001,-3016123.3154999986]
["2026-01-20T12:27:12.000000000",6847.9,7060.0,0.0,0.05,0.001,0.0,1689,33,211.8,212.8,-0.999,0.0,22,0,0.0,50661.69999999999,0.0,-3015863.095299999]
["2026-01-20T12:27:24.000000000",6847.87,6910.0,0.3,0.35,0.027,0.002,392,24637,62.6,63.3,-0.973,0.002,2817,1635,641.8000000000001,50622.39999999999,-33212.1695,-3011624.7472999995]
["2026-01-20T12:27:37.000000000",6847.39,6580.0,266.6,267.6,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,633,235,0.0,50622.39999999999,0.0,-3011413.6481000003]
["2026-01-20T12:27:49.000000000",6847.41,6915.0,0.2,0.25,0.021,0.001,161,20049,67.8,68.4,-0.979,0.001,1715,1010,187.60000000000002,50661.69999999999,-10640.87514,-3015647.2958700005]
["2026-01-20T12:28:02.000000000",6847.02,6660.0,186.4,187.4,0.999,0.0,13,6,0.0,0.05,-0.001,0.0,391,2790,0.0,50661.69999999999,0.0,-3015475.53714]
["2026-01-20T12:28:15.000000000",6846.66,6755.0,91.7,92.4,0.98,0.001,16,105,0.3,0.35,-0.02,0.001,1122,6756,113.80000000000001,50447.899999999994,-7572.40596,-3002472.6564599997]
["2026-01-20T12:28:28.000000000",6845.85,6735.0,110.1,115.3,0.989,0.001,1,23,0.15,0.2,-0.011,0.001,1273,7348,127.4,50740.19999999999,-8707.9212,-3022127.8659000006]
["2026-01-20T12:28:28.000000000",6845.85,7080.0,0.0,0.05,0.001,0.0,2596,12,226.4,235.1,-0.999,0.0,40,32,0.0,50740.19999999999,0.0,-3022127.8659000006]
["2026-01-20T12:28:53.000000000",6847.19,6780.0,67.7,68.3,0.955,0.002,21,103,0.7,0.75,-0.045,0.002,3533,22139,710.8,50754.99999999999,-48094.66255999999,-3021706.0301399995]
["2026-01-20T12:29:06.000000000",6845.56,6560.0,284.7,285.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,237,1667,0.0,50906.499999999985,0.0,-3014079.53132]
["2026-01-20T12:29:19.000000000",6846.99,6660.0,186.8,187.5,0.999,0.0,13,6,0.0,0.05,-0.001,0.0,391,2790,0.0,51330.899999999994,0.0,-3048451.122750001]
["2026-01-20T12:29:32.000000000",6846.94,6635.0,211.2,212.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,678,705,0.0,50945.79999999999,0.0,-3018911.7031599996]
["2026-01-20T12:29:32.000000000",6846.94,6980.0,0.0,0.05,0.002,0.0,2332,4124,133.1,133.9,-0.998,0.0,479,90,0.0,50945.79999999999,0.0,-3018911.7031599996]
["2026-01-20T12:29:45.000000000",6847.49,6725.0,122.3,123.1,0.991,0.0,5,11,0.1,0.2,-0.009,0.0,1249,5444,0.0,50718.89999999999,0.0,-3004288.3050700007]
["2026-01-20T12:29:58.000000000",6847.49,6685.0,162.4,163.0,0.996,0.0,0,2,0.05,0.1,-0.004,0.0,203,4490,0.0,50718.89999999999,0.0,-3004288.3050700007]
["2026-01-20T12:30:11.000000000",6844.99,6795.0,50.4,51.2,0.912,0.004,6,742,1.45,1.5,-0.086,0.004,1057,29055,425.2,50647.50000000001,-28776.337959999997,-3005778.8537900005]
["2026-01-20T12:30:11.000000000",6844.99,7140.0,0.0,0.05,0.001,0.0,639,3,295.3,296.2,-0.999,0.0,0,0,0.0,50647.50000000001,0.0,-3005778.8537900005]
["2026-01-20T12:30:37.000000000",6843.64,6875.0,2.1,2.2,0.143,0.008,148,31816,33.3,33.8,-0.857,0.008,2923,4434,2456.8,49407.90000000001,-151928.80800000002,-2948383.828439999]
["2026-01-20T12:30:37.000000000",6843.64,7125.0,0.0,0.05,0.001,0.0,17846,13,281.1,282.0,-0.999,0.0,29,0,0.0,49407.90000000001,0.0,-2948383.828439999]
["2026-01-20T12:30:50.000000000",6841.84,6995.0,0.0,0.05,0.002,0.0,1990,2691,153.1,153.8,-0.998,0.0,120,5,0.0,49568.2,0.0,-2958370.56496]
["2026-01-20T12:31:16.000000000",6842.66,6695.0,146.7,147.3,0.996,0.0,0,2,0.05,0.15,-0.004,0.0,1237,2142,0.0,49769.0,0.0,-2970521.873880001]
["2026-01-20T12:31:16.000000000",6842.66,7040.0,0.0,0.05,0.001,0.0,1812,1179,197.8,198.5,-0.999,0.0,9,19,0.0,49769.0,0.0,-2970521.873880001]
["2026-01-20T12:31:40.000000000",6842.76,6775.0,67.8,68.4,0.958,0.002,23,302,0.6,0.7,-0.041,0.002,5420,17871,1088.6,49821.9,-73860.75144000001,-2974842.0106800008]
["2026-01-20T12:31:40.000000000",6842.76,7030.0,0.0,0.05,0.001,0.0,5737,2175,187.1,188.0,-0.999,0.0,27,9,0.0,49821.9,0.0,-2974842.0106800008]
["2026-01-20T12:31:52.000000000",6840.84,6895.0,0.5,0.6,0.045,0.003,64,28463,54.9,55.3,-0.955,0.003,2044,1822,632.4000000000001,49821.9,-40634.5896,-2974007.3041199995]
["2026-01-20T12:32:18.000000000",6841.35,6595.0,245.9,246.7,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,213,561,0.0,49796.499999999985,0.0,-2987227.5880499994]
["2026-01-20T12:32:18.000000000",6841.35,6940.0,0.05,0.1,0.006,0.0,1167,9856,98.5,99.2,-0.994,0.0,1674,1521,0.0,49796.499999999985,0.0,-2987227.5880499994]
["2026-01-20T12:32:31.000000000",6841.57,7005.0,0.0,0.05,0.002,0.0,2909,3859,164.0,164.7,-0.998,0.0,342,16,0.0,49798.09999999999,0.0,-2986995.2541499995]
["2026-01-20T12:32:44.000000000",6840.46,7015.0,0.0,0.05,0.002,0.0,2376,1496,174.5,175.2,-0.998,0.0,25,4,0.0,50251.899999999994,0.0,-3019686.8647]
["2026-01-20T12:32:56.000000000",6840.74,6760.0,80.8,81.4,0.973,0.001,8,23,0.4,0.45,-0.027,0.001,1509,11519,151.70000000000002,50348.299999999996,-10267.950740000002,-3013339.1292599994]
["2026-01-20T12:32:56.000000000",6840.74,7140.0,0.0,0.05,0.001,0.0,639,3,298.9,299.7,-0.999,0.0,0,0,0.0,50348.299999999996,0.0,-3013339.1292599994]
["2026-01-20T12:33:21.000000000",6839.85,6845.0,9.7,9.8,0.434,0.013,49,13541,14.9,15.1,-0.566,0.013,1281,26386,1729.0,49710.69999999999,-109547.0376,-2982290.87745]
["2026-01-20T12:33:33.000000000",6839.38,6610.0,228.7,229.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,365,430,0.0,49870.6,0.0,-2995114.9683599994]
["2026-01-20T12:33:33.000000000",6839.38,6955.0,0.05,0.1,0.005,0.0,1893,5066,115.6,116.4,-0.995,0.0,1378,197,0.0,49870.6,0.0,-2995114.9683599994]
["2026-01-20T12:33:59.000000000",6839.97,6655.0,185.1,185.8,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,251,721,0.0,49326.299999999996,0.0,-2958458.0242500007]
["2026-01-20T12:33:59.000000000",6839.97,7035.0,0.0,0.05,0.001,0.0,2282,981,194.2,195.0,-0.999,0.0,12,4,0.0,49326.299999999996,0.0,-2958458.0242500007]
["2026-01-20T12:34:25.000000000",6839.79,6750.0,90.4,91.2,0.98,0.001,25,54,0.3,0.35,-0.02,0.001,5729,12955,575.4000000000001,49401.799999999996,-39014.16216,-2963051.74632]
["2026-01-20T12:34:25.000000000",6839.79,7110.0,0.0,0.05,0.001,0.0,633,0,269.1,269.9,-0.999,0.0,2,0,0.0,49401.799999999996,0.0,-2963051.74632]
["2026-01-20T12:34:37.000000000",6839.65,6855.0,5.7,5.9,0.314,0.012,77,22329,21.3,21.5,-0.686,0.012,1396,22752,1767.6,49965.69999999999,-108257.98019999999,-2992805.13155]
["2026-01-20T12:35:04.000000000",6839.73,6555.0,283.9,284.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,55,0.0,49136.299999999996,0.0,-2947219.1378099993]
["2026-01-20T12:35:04.000000000",6839.73,6775.0,64.8,65.4,0.954,0.002,23,303,0.7,0.75,-0.046,0.002,5420,17943,1088.6,49136.299999999996,-73828.04562,-2947219.1378099993]
["2026-01-20T12:35:17.000000000",6839.01,6675.0,163.6,164.3,0.996,0.0,11,0,0.05,0.1,-0.004,0.0,3317,1218,0.0,49771.8,0.0,-2991752.2805399997]
["2026-01-20T12:35:30.000000000",6837.96,6975.0,0.0,0.05,0.002,0.0,2954,4848,137.0,138.0,-0.998,0.0,754,38,0.0,49817.00000000001,0.0,-2994930.7485600007]
["2026-01-20T12:35:43.000000000",6839.21,6755.0,84.3,85.1,0.977,0.001,16,105,0.35,0.4,-0.023,0.001,1122,6893,113.80000000000001,49605.1,-7564.166260000001,-2979235.10731]
["2026-01-20T12:35:56.000000000",6839.49,6620.0,219.3,220.1,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,243,1004,0.0,49605.1,0.0,-2979357.0783899995]
["2026-01-20T12:36:09.000000000",6839.81,6830.0,18.2,18.4,0.615,0.012,75,2970,7.8,7.9,-0.385,0.012,1236,36358,1573.2,49605.1,-95292.23292000001,-2979496.4739100006]
["2026-01-20T12:36:22.000000000",6840.09,6580.0,259.5,260.3,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,633,236,0.0,50348.299999999996,0.0,-3013052.804910001]
["2026-01-20T12:36:22.000000000",6840.09,6925.0,0.1,0.15,0.01,0.001,1305,24830,84.9,85.5,-0.99,0.001,4022,524,532.7,50348.299999999996,-18584.524530000006,-3013052.804910001]
["2026-01-20T12:36:47.000000000",6840.48,6660.0,180.6,181.4,0.999,0.0,13,6,0.0,0.05,-0.001,0.0,391,2898,0.0,50576.899999999994,0.0,-3023499.00048]
["2026-01-20T12:36:47.000000000",6840.48,7130.0,0.0,0.05,0.001,0.0,748,0,288.6,289.4,-0.999,0.0,0,0,0.0,50576.899999999994,0.0,-3023499.00048]
["2026-01-20T12:37:12.000000000",6839.08,6695.0,143.1,144.4,0.996,0.0,0,2,0.05,0.1,-0.004,0.0,1237,2146,0.0,49965.69999999999,0.0,-2992555.7183600003]
["2026-01-20T12:37:12.000000000",6839.08,7075.0,0.0,0.05,0.001,0.0,7302,5015,226.5,244.9,-0.999,0.0,5,0,0.0,49965.69999999999,0.0,-2992555.7183600003]
["2026-01-20T12:37:25.000000000",6839.09,6820.0,24.9,25.3,0.723,0.011,61,1278,5.2,5.3,-0.277,0.011,2279,36071,2574.0,49915.00000000001,-166860.11782,-2999706.9430800006]
["2026-01-20T12:37:37.000000000",6838.7,7100.0,0.0,0.05,0.001,0.0,2313,5,261.0,261.7,-0.999,0.0,2,0,0.0,49723.3,0.0,-2985796.9360999996]
["2026-01-20T12:37:49.000000000",6838.52,6895.0,0.5,0.6,0.042,0.003,64,28791,56.4,57.0,-0.958,0.003,2044,1827,632.4000000000001,49384.700000000004,-40620.808800000006,-2966105.4722]
["2026-01-20T12:38:03.000000000",6838.53,6640.0,198.8,199.6,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,904,1816,0.0,49688.90000000001,0.0,-2986420.2436499996]
["2026-01-20T12:38:17.000000000",6840.66,6980.0,0.0,0.05,0.002,0.0,2332,4137,139.0,139.7,-0.998,0.0,479,91,0.0,50118.99999999999,0.0,-3003186.553199999]
["2026-01-20T12:38:30.000000000",6840.27,6950.0,0.05,0.1,0.006,0.0,2167,17258,108.4,109.5,-0.995,0.0,2065,571,0.0,50118.99999999999,0.0,-3003015.3353999993]
["2026-01-20T12:38:30.000000000",6840.27,7100.0,0.0,0.05,0.001,0.0,2313,5,256.6,259.8,-0.999,0.0,2,0,0.0,50118.99999999999,0.0,-3003015.3353999993]
["2026-01-20T12:38:56.000000000",6843.05,6800.0,45.0,45.5,0.892,0.005,118,1081,1.6,1.7,-0.107,0.005,8997,50520,4557.5,50558.49999999999,-303797.20475000003,-2999041.93605]
["2026-01-20T12:39:10.000000000",6842.52,6545.0,297.8,298.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,356,36,0.0,50875.5,0.0,-3018762.44604]
["2026-01-20T12:39:10.000000000",6842.52,6925.0,0.15,0.2,0.014,0.001,1305,24857,81.8,82.3,-0.986,0.001,4022,525,532.7,50875.5,-18591.126840000004,-3018762.44604]
["2026-01-20T12:39:23.000000000",6842.16,6905.0,0.3,0.35,0.026,0.002,797,28590,62.8,63.4,-0.974,0.002,1484,651,456.20000000000005,50199.299999999996,-9401.12784,-2984201.241840001]
["2026-01-20T12:39:35.000000000",6841.35,6965.0,0.05,0.1,0.005,0.0,1521,5139,123.6,124.2,-0.995,0.0,527,177,0.0,50853.59999999999,0.0,-3027858.3656999986]
["2026-01-20T12:39:48.000000000",6840.37,6745.0,95.0,95.7,0.983,0.001,1,638,0.25,0.3,-0.017,0.001,1467,8487,146.8,50655.299999999996,-10027.98242,-3015077.767490001]
["2026-01-20T12:40:01.000000000",6840.63,7045.0,0.0,0.05,0.001,0.0,1413,1076,203.8,204.7,-0.999,0.0,0,0,0.0,50853.59999999999,0.0,-3027539.70666]
["2026-01-20T12:40:15.000000000",6841.33,6880.0,1.3,1.4,0.097,0.006,132,40546,39.7,40.2,-0.903,0.006,1440,2867,943.2,50853.59999999999,-53690.75784,-3027849.51406]
["2026-01-20T12:40:27.000000000",6841.15,7120.0,0.0,0.05,0.001,0.0,880,0,278.5,279.3,-0.999,0.0,1,0,0.0,50853.59999999999,0.0,-3027769.8493000013]
["2026-01-20T12:40:40.000000000",6842.31,6865.0,3.7,3.9,0.217,0.01,40,31871,25.1,25.4,-0.783,0.01,1493,16532,1533.0,50106.0,-99418.7643,-2978115.427499999]
["2026-01-20T12:40:53.000000000",6843.65,6645.0,198.6,199.3,0.999,0.0,20,1,0.0,0.05,-0.001,0.0,353,518,0.0,50367.90000000001,0.0,-2982277.8914499995]
["2026-01-20T12:41:06.000000000",6843.94,6725.0,119.2,119.8,0.992,0.0,5,11,0.1,0.15,-0.008,0.0,1249,5570,0.0,50716.8,0.0,-3006652.3450400005]
["2026-01-20T12:41:18.000000000",6844.48,6720.0,124.5,125.2,0.993,0.0,74,14,0.1,0.15,-0.007,0.0,923,4048,0.0,51324.80000000001,0.0,-3032186.7737600007]
["2026-01-20T12:41:18.000000000",6844.48,7065.0,0.0,0.05,0.001,0.0,1012,35,219.9,220.7,-0.999,0.0,49,0,0.0,51324.80000000001,0.0,-3032186.7737600007]
["2026-01-20T12:41:43.000000000",6844.84,6765.0,80.0,80.8,0.976,0.001,3,47,0.35,0.4,-0.024,0.001,1112,13960,111.5,51324.80000000001,-7590.927560000002,-3032346.258079999]
["2026-01-20T12:41:56.000000000",6844.83,6545.0,291.9,298.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,356,36,0.0,51324.80000000001,0.0,-3032341.82796]
["2026-01-20T12:42:09.000000000",6842.2,6630.0,211.4,212.3,0.999,0.0,0,6,0.0,0.05,-0.001,0.0,348,796,0.0,50579.90000000001,0.0,-2991923.005]
["2026-01-20T12:42:22.000000000",6842.1,6585.0,256.7,257.5,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,82,356,0.0,50423.0,0.0,-2994253.486200001]
["2026-01-20T12:42:22.000000000",6842.1,6965.0,0.05,0.1,0.005,0.0,1521,5299,122.6,123.3,-0.995,0.0,527,177,0.0,50423.0,0.0,-2994253.486200001]
["2026-01-20T12:42:35.000000000",6841.84,6710.0,131.3,132.0,0.994,0.0,33,2,0.05,0.15,-0.006,0.0,538,3129,0.0,50382.0,0.0,-2992306.09136]
["2026-01-20T12:42:48.000000000",6840.91,6655.0,185.0,185.8,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,251,721,0.0,50758.6,0.0,-3019262.99214]
["2026-01-20T12:43:00.000000000",6841.17,6785.0,56.5,57.1,0.939,0.003,7,64,0.9,0.95,-0.061,0.003,582,19438,176.7,50758.6,-11801.01825,-3019377.7441799995]
["2026-01-20T12:43:00.000000000",6841.17,7130.0,0.0,0.05,0.001,0.0,748,0,288.8,289.6,-0.999,0.0,0,0,0.0,50758.6,0.0,-3019377.7441799995]
["2026-01-20T12:43:25.000000000",6840.42,6865.0,3.2,3.3,0.201,0.01,40,32408,27.7,28.1,-0.799,0.01,1493,16580,1533.0,50903.299999999996,-99391.3026,-3027262.073100001]
["2026-01-20T12:43:38.000000000",6840.11,6610.0,229.6,230.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,365,430,0.0,50833.399999999994,0.0,-3023137.0969199995]
["2026-01-20T12:43:38.000000000",6840.11,7030.0,0.0,0.05,0.001,0.0,5737,2184,189.6,190.4,-0.999,0.0,27,9,0.0,50833.399999999994,0.0,-3023137.0969199995]
["2026-01-20T12:44:05.000000000",6839.79,6680.0,159.6,160.4,0.996,0.0,2,3,0.05,0.1,-0.004,0.0,905,1268,0.0,50166.299999999996,0.0,-2989993.67913]
["2026-01-20T12:44:05.000000000",6839.79,7025.0,0.0,0.05,0.001,0.0,1954,1547,184.8,185.5,-0.999,0.0,43,1,0.0,50166.299999999996,0.0,-2989993.67913]
["2026-01-20T12:44:31.000000000",6838.15,6760.0,78.0,78.6,0.973,0.002,8,23,0.4,0.45,-0.026,0.001,1509,11689,152.5,49646.0,-10209.357950000001,-2970642.7993000005]
["2026-01-20T12:44:31.000000000",6838.15,7000.0,0.0,0.05,0.002,0.0,5534,4085,161.7,162.5,-0.998,0.0,1537,34,0.0,49646.0,0.0,-2970642.7993000005]
["2026-01-20T12:44:43.000000000",6837.64,6845.0,8.4,8.6,0.404,0.013,49,15963,16.1,16.3,-0.596,0.013,1281,27899,1729.0,49860.40000000001,-109511.64224,-2982387.114080001]
["2026-01-20T12:45:09.000000000",6834.58,6575.0,259.0,259.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1588,509,0.0,50856.600000000006,0.0,-3046732.7415600005]
["2026-01-20T12:45:09.000000000",6834.58,6920.0,0.15,0.2,0.013,0.001,200,27982,85.5,86.3,-0.987,0.001,1318,895,151.8,50856.600000000006,-7641.060440000001,-3046732.7415600005]
["2026-01-20T12:45:22.000000000",6834.23,6970.0,0.0,0.05,0.002,0.0,1448,16510,135.7,136.7,-0.998,0.0,519,153,0.0,50568.70000000001,0.0,-3039831.33285]
["2026-01-20T12:45:34.000000000",6833.39,6995.0,0.0,0.05,0.002,0.0,1990,2692,160.9,162.1,-0.998,0.0,120,5,0.0,49170.100000000006,0.0,-2980444.5490099997]
["2026-01-20T12:45:46.000000000",6832.9,6740.0,92.7,93.6,0.982,0.001,8,39,0.3,0.35,-0.018,0.001,1556,7445,156.4,49170.100000000006,-10577.3292,-2980230.831099999]
["2026-01-20T12:45:46.000000000",6832.9,7120.0,0.0,0.05,0.001,0.0,880,0,286.2,292.9,-0.999,0.0,1,0,0.0,49170.100000000006,0.0,-2980230.831099999]
["2026-01-20T12:46:13.000000000",6831.64,6820.0,19.2,19.5,0.637,0.012,61,1416,8.0,8.1,-0.364,0.012,2279,38362,2808.0,50602.09999999999,-181830.93024000002,-3075761.4557200004]
["2026-01-20T12:46:26.000000000",6831.28,6745.0,86.8,87.5,0.977,0.001,1,638,0.35,0.4,-0.023,0.001,1467,8801,146.8,50823.19999999999,-10014.656480000001,-3092657.081599999]
["2026-01-20T12:46:26.000000000",6831.28,6940.0,0.05,0.1,0.006,0.0,1167,10188,108.0,108.7,-0.994,0.0,1674,1528,0.0,50823.19999999999,0.0,-3092657.081599999]
["2026-01-20T12:46:52.000000000",6830.71,6640.0,190.0,190.7,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,904,1816,0.0,51343.69999999999,0.0,-3130958.3891499997]
["2026-01-20T12:46:52.000000000",6830.71,7020.0,0.0,0.05,0.001,0.0,3216,4104,189.4,190.2,-0.999,0.0,114,26,0.0,51343.69999999999,0.0,-3130958.3891499997]
["2026-01-20T12:47:17.000000000",6831.7,6720.0,111.4,112.2,0.987,0.001,74,14,0.2,0.25,-0.013,0.001,923,4218,99.7,50461.49999999999,-5800.113300000001,-3083959.1823000014]
["2026-01-20T12:47:17.000000000",6831.7,7060.0,0.0,0.05,0.001,0.0,1689,33,228.0,228.9,-0.999,0.0,22,0,0.0,50461.49999999999,0.0,-3083959.1823000014]
["2026-01-20T12:47:30.000000000",6832.09,6840.0,8.6,8.7,0.396,0.012,267,15388,17.1,17.2,-0.604,0.012,1484,38987,2101.2,51285.2,-99775.84236,-3124492.3913400006]
["2026-01-20T12:47:56.000000000",6832.63,6540.0,292.3,293.1,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,218,739,0.0,48960.1,0.0,-2969795.7968700007]
["2026-01-20T12:47:56.000000000",6832.63,6615.0,217.3,218.1,0.999,0.0,7,7,0.0,0.05,-0.001,0.0,167,743,0.0,48960.1,0.0,-2969795.7968700007]
["2026-01-20T12:48:08.000000000",6832.08,6660.0,172.0,172.7,0.998,0.0,13,6,0.0,0.05,-0.001,0.0,391,2989,0.0,50375.59999999999,0.0,-3062766.8073599995]
["2026-01-20T12:48:21.000000000",6831.15,6960.0,0.05,0.1,0.005,0.0,1612,4505,128.2,128.9,-0.995,0.0,898,104,0.0,50316.89999999999,0.0,-3060211.7458499996]
["2026-01-20T12:48:33.000000000",6830.23,6740.0,90.6,91.2,0.98,0.001,8,39,0.3,0.35,-0.02,0.001,1556,7507,156.4,50316.89999999999,-10573.19604,-3059799.605170001]
["2026-01-20T12:48:33.000000000",6830.23,7085.0,0.0,0.05,0.001,0.0,8206,5009,254.0,254.8,-0.999,0.0,12,7,0.0,50316.89999999999,0.0,-3059799.605170001]
["2026-01-20T12:48:46.000000000",6830.57,7120.0,0.0,0.05,0.001,0.0,880,0,288.3,289.0,-0.999,0.0,1,0,0.0,51482.29999999999,0.0,-3139910.5704499995]
["2026-01-20T12:49:13.000000000",6831.09,6560.0,270.8,272.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,237,1667,0.0,50744.999999999985,0.0,-3090139.1967599997]
["2026-01-20T12:49:13.000000000",6831.09,6905.0,0.25,0.3,0.019,0.001,797,29452,73.6,74.2,-0.981,0.001,1484,664,228.10000000000002,50744.999999999985,-4692.95883,-3090139.1967599997]
["2026-01-20T12:49:38.000000000",6831.46,6640.0,191.3,191.9,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,904,1816,0.0,50709.799999999996,0.0,-3085237.62812]
["2026-01-20T12:49:38.000000000",6831.46,7095.0,0.0,0.05,0.001,0.0,2080,0,263.0,263.7,-0.999,0.0,0,0,0.0,50709.799999999996,0.0,-3085237.62812]
["2026-01-20T12:50:04.000000000",6830.49,6680.0,149.6,150.5,0.996,0.0,2,3,0.05,0.1,-0.004,0.0,905,1269,0.0,50744.999999999985,0.0,-3089867.77836]
["2026-01-20T12:50:04.000000000",6830.49,7060.0,0.0,0.05,0.001,0.0,1689,33,229.6,230.5,-0.999,0.0,22,0,0.0,50744.999999999985,0.0,-3089867.77836]
["2026-01-20T12:50:17.000000000",6830.68,6805.0,29.7,30.1,0.772,0.009,38,340,4.2,4.3,-0.228,0.009,592,27091,566.9999999999999,50585.09999999999,-34057.77048,-3091941.4554000003]
["2026-01-20T12:50:31.000000000",6831.32,6940.0,0.05,0.1,0.005,0.0,1167,10486,108.4,109.1,-0.994,0.0,1674,1530,0.0,50322.899999999994,0.0,-3082885.9088399983]
["2026-01-20T12:50:43.000000000",6830.83,6880.0,0.9,0.95,0.065,0.004,132,42585,49.5,50.1,-0.935,0.004,1440,2929,628.8000000000001,51027.09999999999,-35738.902559999995,-3117542.9961900003]
["2026-01-20T12:50:56.000000000",6831.74,6625.0,206.2,207.0,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,921,769,0.0,50128.399999999994,0.0,-3046928.71304]
["2026-01-20T12:51:08.000000000",6831.33,6960.0,0.0,0.05,0.002,0.0,1612,4622,128.4,129.0,-0.998,0.0,898,104,0.0,50482.59999999999,0.0,-3070259.292540001]
["2026-01-20T12:51:21.000000000",6830.93,6705.0,125.7,126.4,0.993,0.0,9,9,0.1,0.15,-0.007,0.0,287,2125,0.0,50482.59999999999,0.0,-3070079.5173400007]
["2026-01-20T12:51:33.000000000",6830.67,6845.0,6.6,6.7,0.327,0.011,49,17071,21.0,21.2,-0.673,0.011,1281,28432,1463.0,50112.499999999985,-92569.23984000001,-3047537.5738500003]
["2026-01-20T12:51:46.000000000",6830.78,6780.0,52.3,52.9,0.919,0.004,21,131,1.3,1.35,-0.081,0.004,3533,24357,1421.6,50392.79999999999,-95958.79744,-3065011.9706799993]
["2026-01-20T12:51:46.000000000",6830.78,7125.0,0.0,0.05,0.001,0.0,17846,13,293.2,294.0,-0.999,0.0,29,0,0.0,50392.79999999999,0.0,-3065011.9706799993]
["2026-01-20T12:51:59.000000000",6830.83,6905.0,0.25,0.3,0.021,0.001,797,29527,73.9,74.5,-0.979,0.001,1484,665,228.10000000000002,50272.99999999999,-4692.780209999999,-3055717.15386]
["2026-01-20T12:52:12.000000000",6828.77,6865.0,2.1,2.15,0.133,0.007,40,34048,37.8,38.3,-0.867,0.007,1493,16721,1073.1,50577.59999999999,-69455.41967000002,-3091589.0421000016]
["2026-01-20T12:52:25.000000000",6828.86,6940.0,0.05,0.1,0.005,0.0,1167,10516,110.7,111.4,-0.995,0.0,1674,1530,0.0,50191.799999999996,0.0,-3073847.4363599997]
["2026-01-20T12:52:37.000000000",6829.24,6720.0,109.2,109.8,0.987,0.001,74,14,0.2,0.25,-0.013,0.001,923,4234,99.7,50453.99999999999,-5798.02476,-3083360.8845600006]
["2026-01-20T12:52:50.000000000",6829.94,7020.0,0.0,0.05,0.001,0.0,3216,4110,189.5,190.5,-0.999,0.0,114,26,0.0,50453.99999999999,0.0,-3083676.93036]
["2026-01-20T12:53:03.000000000",6830.46,6715.0,115.5,116.1,0.99,0.001,0,1117,0.15,0.2,-0.01,0.001,456,4493,45.6,50858.899999999994,-3114.68976,-3107060.13618]
["2026-01-20T12:53:16.000000000",6831.88,7100.0,0.0,0.05,0.001,0.0,2313,5,266.2,268.3,-0.999,0.0,2,0,0.0,49419.899999999994,0.0,-2999598.400919999]
["2026-01-20T12:53:29.000000000",6831.95,6845.0,6.9,7.1,0.335,0.012,49,17347,19.6,19.8,-0.665,0.012,1281,28541,1596.0,50709.799999999996,-101003.5488,-3085458.9228999997]
["2026-01-20T12:53:42.000000000",6831.26,6625.0,205.7,206.6,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,921,769,0.0,50603.49999999999,0.0,-3077967.649459999]
["2026-01-20T12:53:55.000000000",6831.0,6925.0,0.1,0.15,0.009,0.001,1305,25234,93.9,94.6,-0.991,0.001,4022,540,532.7,50482.59999999999,-18559.827000000005,-3070110.977999999]
["2026-01-20T12:54:07.000000000",6831.06,6620.0,210.7,211.5,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,243,1004,0.0,50482.59999999999,0.0,-3070137.9442800004]
["2026-01-20T12:54:07.000000000",6831.06,7045.0,0.0,0.05,0.001,0.0,1413,1076,213.6,214.4,-0.999,0.0,0,0,0.0,50482.59999999999,0.0,-3070137.9442800004]
["2026-01-20T12:54:36.000000000",6833.95,6745.0,90.0,90.9,0.98,0.001,1,638,0.25,0.35,-0.02,0.001,1467,8896,146.8,49549.399999999994,-10018.570700000002,-3005707.8889999986]
["2026-01-20T12:54:36.000000000",6833.95,7090.0,0.0,0.05,0.001,0.0,1900,41,254.2,255.3,-0.999,0.0,12,1,0.0,49549.399999999994,0.0,-3005707.8889999986]
["2026-01-20T12:55:01.000000000",6833.51,6595.0,237.8,238.5,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,213,562,0.0,50548.000000000015,0.0,-3056287.3475]
["2026-01-20T12:55:14.000000000",6832.06,6565.0,266.4,267.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,78,202,0.0,51044.59999999999,0.0,-3100511.8050800003]
["2026-01-20T12:55:14.000000000",6832.06,6945.0,0.05,0.1,0.005,0.0,1336,6342,112.8,113.5,-0.995,0.0,1874,313,0.0,51044.59999999999,0.0,-3100511.8050800003]
["2026-01-20T12:55:27.000000000",6832.26,6690.0,142.0,142.7,0.996,0.0,7,5,0.05,0.1,-0.004,0.0,474,1899,0.0,50893.399999999994,0.0,-3090354.1786800004]
["2026-01-20T12:55:40.000000000",6832.66,7040.0,0.0,0.05,0.001,0.0,1812,1179,206.4,207.3,-0.999,0.0,9,19,0.0,49758.7,0.0,-3015505.6664199997]
["2026-01-20T12:55:53.000000000",6831.86,6765.0,67.3,67.8,0.96,0.002,3,57,0.6,0.7,-0.04,0.002,1112,14948,223.0,49758.7,-15153.065480000003,-3015152.596819999]
["2026-01-20T12:56:07.000000000",6832.04,7065.0,0.0,0.05,0.001,0.0,1012,36,231.8,232.5,-0.999,0.0,49,0,0.0,51271.2,0.0,-3115464.8963200003]
["2026-01-20T12:56:20.000000000",6833.49,6845.0,7.3,7.4,0.344,0.012,49,17715,18.1,18.3,-0.656,0.012,1281,28715,1596.0,49867.0,-101026.31616,-3025869.3719999995]
["2026-01-20T12:56:33.000000000",6833.81,6590.0,244.0,244.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,568,390,0.0,49952.40000000001,0.0,-3030425.7092600004]
["2026-01-20T12:56:33.000000000",6833.81,6995.0,0.0,0.05,0.002,0.0,1990,2693,160.4,161.1,-0.998,0.0,120,5,0.0,49952.40000000001,0.0,-3030425.7092600004]
["2026-01-20T12:56:59.000000000",6835.39,6670.0,165.4,166.0,0.998,0.0,5,1,0.0,0.05,-0.002,0.0,8815,1550,0.0,50799.100000000006,0.0,-3059294.99613]
["2026-01-20T12:56:59.000000000",6835.39,7015.0,0.0,0.05,0.001,0.0,2376,1503,179.1,179.9,-0.999,0.0,25,4,0.0,50799.100000000006,0.0,-3059294.99613]
["2026-01-20T12:57:24.000000000",6835.13,6715.0,119.9,120.7,0.992,0.0,0,1117,0.1,0.15,-0.008,0.0,456,4511,0.0,50266.60000000001,0.0,-3037066.9831600003]
["2026-01-20T12:57:24.000000000",6835.13,6975.0,0.0,0.05,0.002,0.0,2954,5093,139.5,140.2,-0.998,0.0,754,43,0.0,50266.60000000001,0.0,-3037066.9831600003]
["2026-01-20T12:57:37.000000000",6835.69,6835.0,12.2,12.4,0.501,0.014,83,9135,11.2,11.4,-0.499,0.014,815,33108,1257.1999999999998,50884.90000000001,-70052.15112000001,-3063872.4647299997]
["2026-01-20T12:58:03.000000000",6834.44,6565.0,268.8,269.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,78,202,0.0,50567.00000000001,0.0,-3053614.123119999]
["2026-01-20T12:58:03.000000000",6834.44,6910.0,0.2,0.25,0.018,0.001,392,25892,75.6,76.4,-0.982,0.001,2817,1657,320.90000000000003,50567.00000000001,-16573.517000000003,-3053614.123119999]
["2026-01-20T12:58:16.000000000",6833.88,6815.0,23.9,24.3,0.729,0.011,11,540,5.1,5.2,-0.271,0.011,1628,33465,1802.8999999999996,50325.40000000001,-121554.22355999998,-3044657.5531200003]
["2026-01-20T12:58:29.000000000",6834.04,6985.0,0.0,0.05,0.002,0.0,1390,2443,150.1,151.0,-0.998,0.0,422,10,0.0,50005.200000000004,0.0,-3024226.716960001]
["2026-01-20T12:58:41.000000000",6834.39,6730.0,104.0,104.8,0.989,0.001,2,1118,0.15,0.2,-0.011,0.001,884,7703,88.6,50558.900000000016,-6027.931980000001,-3056715.0994500006]
["2026-01-20T12:58:41.000000000",6834.39,7075.0,0.0,0.05,0.001,0.0,7302,5016,240.3,241.2,-0.999,0.0,5,0,0.0,50558.900000000016,0.0,-3056715.0994500006]
["2026-01-20T12:59:07.000000000",6833.9,6810.0,27.9,28.5,0.777,0.01,17,491,3.9,4.0,-0.223,0.01,916,35480,933.0,50308.8,-61436.761,-3045213.1755999993]
["2026-01-20T12:59:19.000000000",6834.39,6720.0,114.2,115.0,0.992,0.0,74,14,0.1,0.15,-0.008,0.0,923,4253,0.0,50266.60000000001,0.0,-3036738.1774800005]
["2026-01-20T12:59:33.000000000",6834.1,6885.0,0.75,0.8,0.057,0.004,123,30513,51.1,51.7,-0.943,0.004,1324,1652,578.8000000000001,50266.60000000001,-32831.01640000001,-3036609.3212]
["2026-01-20T12:59:45.000000000",6834.37,6630.0,204.6,205.4,0.999,0.0,0,6,0.0,0.05,-0.001,0.0,348,796,0.0,50266.60000000001,0.0,-3036729.2908400004]
["2026-01-20T12:59:45.000000000",6834.37,6975.0,0.0,0.05,0.002,0.0,2954,5097,139.7,140.6,-0.998,0.0,754,43,0.0,50266.60000000001,0.0,-3036729.2908400004]
["2026-01-20T13:00:12.000000000",6833.86,6695.0,138.4,139.5,0.996,0.0,0,2,0.05,0.1,-0.004,0.0,1237,2296,0.0,50363.00000000001,0.0,-3047067.8290800005]
["2026-01-20T13:00:12.000000000",6833.86,7050.0,0.0,0.05,0.001,0.0,18817,649,215.6,216.7,-0.999,0.0,18,5,0.0,50363.00000000001,0.0,-3047067.8290800005]
["2026-01-20T13:00:26.000000000",6833.91,6830.0,14.2,14.4,0.555,0.013,75,5554,9.7,9.9,-0.445,0.013,1236,45950,1704.3,50363.00000000001,-103144.20362999999,-3047090.1229799995]
["2026-01-20T13:00:39.000000000",6833.4,7130.0,0.0,0.05,0.001,0.0,748,0,295.8,296.6,-0.999,0.0,0,0,0.0,50157.000000000015,0.0,-3031733.5775999995]
["2026-01-20T13:01:05.000000000",6833.72,6540.0,294.0,294.7,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,218,739,0.0,49993.5,0.0,-3024296.9546000003]
["2026-01-20T13:01:05.000000000",6833.72,6650.0,184.0,184.7,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,4585,1974,0.0,49993.5,0.0,-3024296.9546000003]
["2026-01-20T13:01:18.000000000",6836.06,6955.0,0.05,0.1,0.005,0.0,1893,5188,118.0,118.8,-0.995,0.0,1378,237,0.0,49756.200000000004,0.0,-2989436.382240001]
["2026-01-20T13:01:31.000000000",6837.04,6700.0,137.3,137.9,0.996,0.0,6,34,0.05,0.1,-0.004,0.0,4547,11965,0.0,49360.700000000004,0.0,-2952637.2573599997]
["2026-01-20T13:01:31.000000000",6837.04,7080.0,0.0,0.05,0.001,0.0,2596,12,242.1,243.0,-0.999,0.0,40,33,0.0,49360.700000000004,0.0,-2952637.2573599997]
["2026-01-20T13:01:43.000000000",6836.95,7100.0,0.0,0.05,0.001,0.0,2313,5,262.5,263.5,-0.999,0.0,2,0,0.0,49423.700000000004,0.0,-2956386.0603499995]
["2026-01-20T13:02:08.000000000",6837.0,6555.0,281.7,282.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,55,0.0,49570.00000000001,0.0,-2962991.7119999994]
["2026-01-20T13:02:08.000000000",6837.0,6900.0,0.35,0.4,0.029,0.002,709,47746,63.0,63.6,-0.971,0.002,4345,2511,1010.7999999999998,49570.00000000001,-49718.664,-2962991.7119999994]
["2026-01-20T13:02:34.000000000",6837.35,6600.0,237.1,238.0,0.999,0.0,39,63,0.0,0.05,-0.001,0.0,4313,4401,0.0,49717.3,0.0,-2972161.85825]
["2026-01-20T13:02:34.000000000",6837.35,7075.0,0.0,0.05,0.001,0.0,7302,5016,237.0,237.9,-0.999,0.0,5,0,0.0,49717.3,0.0,-2972161.85825]
["2026-01-20T13:03:00.000000000",6836.5,6675.0,161.1,161.7,0.997,0.0,11,0,0.0,0.1,-0.003,0.0,3317,1250,0.0,50946.90000000001,0.0,-3065137.9385000006]
["2026-01-20T13:03:00.000000000",6836.5,7055.0,0.0,0.05,0.001,0.0,1202,65,218.2,219.1,-0.999,0.0,1,0,0.0,50946.90000000001,0.0,-3065137.9385000006]
["2026-01-20T13:03:14.000000000",6835.85,6800.0,37.7,38.2,0.871,0.007,118,1193,2.1,2.15,-0.129,0.007,8997,58558,6380.5,51287.200000000004,-424868.58505000005,-3087192.9052999993]
["2026-01-20T13:03:27.000000000",6835.28,7100.0,0.0,0.05,0.001,0.0,2313,5,264.2,265.1,-0.999,0.0,2,0,0.0,51287.200000000004,0.0,-3086935.4830399994]
["2026-01-20T13:03:40.000000000",6835.21,6980.0,0.0,0.05,0.002,0.0,2332,4172,144.9,145.7,-0.998,0.0,479,97,0.0,51417.50000000001,0.0,-3097464.2692299997]
["2026-01-20T13:03:53.000000000",6835.32,6620.0,214.9,216.2,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,243,1004,0.0,50356.40000000001,0.0,-3042154.8604800003]
["2026-01-20T13:04:05.000000000",6834.26,6915.0,0.15,0.2,0.014,0.001,161,21194,81.3,81.9,-0.986,0.001,1715,1049,187.60000000000002,50531.500000000015,-10620.44004,-3050000.3870599996]
["2026-01-20T13:04:18.000000000",6835.0,6695.0,139.8,140.4,0.996,0.0,0,2,0.05,0.1,-0.004,0.0,1237,2322,0.0,50525.30000000001,0.0,-3049551.4450000003]
["2026-01-20T13:04:31.000000000",6834.83,6820.0,20.5,20.7,0.688,0.012,61,2865,6.0,6.1,-0.312,0.012,2279,42476,2808.0,50531.500000000015,-181915.83528,-3050254.7672299994]
["2026-01-20T13:04:43.000000000",6833.71,6770.0,63.9,64.5,0.959,0.002,39,208,0.65,0.7,-0.041,0.002,3760,20298,759.8000000000001,50531.500000000015,-50856.469820000006,-3049754.932510001]
["2026-01-20T13:04:43.000000000",6833.71,7115.0,0.0,0.05,0.001,0.0,364,92,281.1,281.8,-0.999,0.0,0,0,0.0,50531.500000000015,0.0,-3049754.932510001]
["2026-01-20T13:04:56.000000000",6833.45,6860.0,2.85,2.9,0.183,0.009,44,40024,29.3,29.8,-0.817,0.009,2228,29451,2044.8,50423.700000000004,-134318.2932,-3047479.529249999]
["2026-01-20T13:05:10.000000000",6833.03,6845.0,6.5,6.6,0.342,0.013,49,18792,18.3,18.5,-0.657,0.013,1281,29220,1729.0,50803.600000000006,-109437.80847999999,-3072717.928579999]
["2026-01-20T13:05:22.000000000",6833.12,6935.0,0.05,0.1,0.006,0.0,288,12009,100.7,101.4,-0.994,0.0,1805,928,0.0,50502.4,0.0,-3056645.903360001]
["2026-01-20T13:05:47.000000000",6833.54,6635.0,198.5,199.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,678,705,0.0,50361.700000000004,0.0,-3046166.62518]
["2026-01-20T13:05:47.000000000",6833.54,7015.0,0.0,0.05,0.001,0.0,2376,1511,180.8,181.6,-0.999,0.0,25,4,0.0,50361.700000000004,0.0,-3046166.62518]
["2026-01-20T13:05:59.000000000",6833.43,6760.0,73.8,74.3,0.97,0.002,8,26,0.4,0.5,-0.03,0.002,1509,12884,303.40000000000003,50361.700000000004,-20513.956860000006,-3046117.5908100004]
["2026-01-20T13:06:12.000000000",6835.15,6755.0,81.1,81.8,0.975,0.001,16,167,0.3,0.4,-0.025,0.001,1122,7743,113.80000000000001,50214.4,-7559.6759,-3037868.7472000006]
["2026-01-20T13:06:24.000000000",6834.58,6835.0,11.2,11.4,0.502,0.014,83,10477,11.7,11.9,-0.498,0.014,815,34467,1257.1999999999998,51215.700000000004,-70040.77584,-3086298.12518]
["2026-01-20T13:06:37.000000000",6834.32,6580.0,254.0,254.7,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,633,247,0.0,50191.10000000001,0.0,-3038244.79624]
["2026-01-20T13:06:49.000000000",6834.49,6915.0,0.15,0.2,0.014,0.001,161,21219,80.8,81.4,-0.986,0.001,1715,1049,187.60000000000002,50152.30000000002,-10620.79746,-3036693.7623099997]
["2026-01-20T13:07:02.000000000",6834.02,6595.0,238.4,239.2,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,213,562,0.0,50214.4,0.0,-3037366.52096]
["2026-01-20T13:07:02.000000000",6834.02,7035.0,0.0,0.05,0.001,0.0,2282,981,200.8,201.7,-0.999,0.0,12,4,0.0,50214.4,0.0,-3037366.52096]
["2026-01-20T13:07:27.000000000",6833.7,6735.0,99.0,99.7,0.986,0.001,1,23,0.2,0.25,-0.014,0.001,1273,7754,127.4,50214.4,-8692.466400000001,-3037224.2976]
["2026-01-20T13:07:27.000000000",6833.7,7080.0,0.0,0.05,0.001,0.0,2596,12,245.5,246.3,-0.999,0.0,40,33,0.0,50214.4,0.0,-3037224.2976]
["2026-01-20T13:07:52.000000000",6834.09,6570.0,263.6,264.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,228,159,0.0,50421.900000000016,0.0,-3045359.34717]
["2026-01-20T13:08:05.000000000",6835.18,6560.0,275.2,275.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,237,1667,0.0,51201.50000000001,0.0,-3084969.6356599997]
["2026-01-20T13:08:05.000000000",6835.18,6905.0,0.25,0.3,0.022,0.002,797,30259,69.4,70.1,-0.978,0.002,1484,671,456.20000000000005,51201.50000000001,-9391.53732,-3084969.6356599997]
["2026-01-20T13:08:17.000000000",6834.58,6680.0,154.3,155.0,0.996,0.0,2,3,0.05,0.1,-0.004,0.0,905,1276,0.0,50173.80000000001,0.0,-3029632.6223999998]
["2026-01-20T13:08:29.000000000",6834.47,6980.0,0.0,0.05,0.002,0.0,2332,4172,145.1,145.9,-0.998,0.0,479,97,0.0,50173.80000000001,0.0,-3029583.8616]
["2026-01-20T13:08:43.000000000",6833.46,7075.0,0.0,0.05,0.001,0.0,7302,5016,241.5,242.3,-0.999,0.0,5,0,0.0,50453.30000000001,0.0,-3047210.6505000005]
["2026-01-20T13:08:55.000000000",6834.07,7055.0,0.0,0.05,0.001,0.0,1202,65,220.4,221.2,-0.999,0.0,1,0,0.0,50214.4,0.0,-3037388.7433599993]
["2026-01-20T13:09:08.000000000",6833.84,6800.0,36.0,36.4,0.855,0.007,118,1205,2.4,2.5,-0.145,0.007,8997,59792,6380.5,50006.3,-424743.65752000007,-3022299.9091999996]
["2026-01-20T13:09:21.000000000",6833.66,6580.0,254.0,254.8,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,633,247,0.0,50361.700000000004,0.0,-3046220.117219999]
["2026-01-20T13:09:33.000000000",6833.19,6920.0,0.1,0.15,0.01,0.001,200,30211,86.5,87.2,-0.99,0.001,1318,899,151.8,50575.8,-7639.50642,-3060640.4665199993]
["2026-01-20T13:09:46.000000000",6832.94,6655.0,177.4,178.2,0.998,0.0,0,2,0.0,0.05,-0.001,0.0,251,776,0.0,50575.8,0.0,-3060528.4895200003]
["2026-01-20T13:09:46.000000000",6832.94,7000.0,0.0,0.05,0.002,0.0,5534,4117,166.8,167.7,-0.998,0.0,1537,35,0.0,50575.8,0.0,-3060528.4895200003]
["2026-01-20T13:10:12.000000000",6832.51,6700.0,132.4,133.1,0.995,0.0,6,35,0.05,0.1,-0.005,0.0,4547,12119,0.0,50067.6,0.0,-3036859.3847200004]
["2026-01-20T13:10:12.000000000",6832.51,6945.0,0.05,0.1,0.005,0.0,1336,6742,112.1,112.8,-0.995,0.0,1874,315,0.0,50067.6,0.0,-3036859.3847200004]
["2026-01-20T13:10:25.000000000",6833.27,6820.0,19.8,20.0,0.673,0.012,61,2918,6.3,6.4,-0.326,0.012,2279,43107,2808.0,50214.4,-181874.31432,-3037033.1849599993]
["2026-01-20T13:10:37.000000000",6835.82,7125.0,0.0,0.05,0.001,0.0,17846,13,287.0,298.6,-0.999,0.0,29,0,0.0,50388.4,0.0,-3045357.8100000005]
["2026-01-20T13:10:51.000000000",6835.76,6905.0,0.25,0.3,0.022,0.002,797,30378,69.4,70.0,-0.978,0.002,1484,671,456.20000000000005,51077.9,-9392.334239999998,-3076782.4117600005]
["2026-01-20T13:11:04.000000000",6835.88,6650.0,185.8,186.9,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,4585,1980,0.0,51628.100000000006,0.0,-3103523.6993999993]
["2026-01-20T13:11:17.000000000",6836.1,6855.0,4.3,4.4,0.255,0.011,77,26923,22.7,23.1,-0.745,0.011,1396,23963,1620.3,51628.100000000006,-99184.9749,-3103623.5805]
["2026-01-20T13:11:30.000000000",6837.01,6725.0,112.1,112.8,0.991,0.001,5,11,0.1,0.15,-0.009,0.001,1249,5763,125.4,50740.0,-8505.240440000001,-3044575.249080001]
["2026-01-20T13:11:43.000000000",6836.51,7025.0,0.0,0.05,0.001,0.0,1954,1547,184.3,189.1,-0.999,0.0,43,1,0.0,49430.2,0.0,-2956312.0192999993]
["2026-01-20T13:11:56.000000000",6836.56,6805.0,34.2,34.7,0.843,0.008,38,378,2.5,2.55,-0.157,0.008,592,29741,504.0,50486.5,-30299.633919999997,-3027112.5464799996]
["2026-01-20T13:12:09.000000000",6836.94,6700.0,137.1,137.7,0.996,0.0,6,35,0.05,0.1,-0.005,0.0,4547,12315,0.0,49716.399999999994,0.0,-2974656.8768400005]
["2026-01-20T13:12:21.000000000",6835.36,6845.0,7.3,7.4,0.365,0.013,49,19582,16.5,16.7,-0.635,0.013,1281,29443,1729.0,51084.600000000006,-109475.12576,-3078714.4975999994]
["2026-01-20T13:12:34.000000000",6834.93,6620.0,214.8,215.7,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,243,1004,0.0,51084.600000000006,0.0,-3078520.8212999995]
["2026-01-20T13:12:34.000000000",6834.93,6965.0,0.0,0.05,0.002,0.0,1521,6469,129.4,130.3,-0.998,0.0,527,227,0.0,51084.600000000006,0.0,-3078520.8212999995]
["2026-01-20T13:12:58.000000000",6834.62,6670.0,164.1,164.8,0.996,0.0,5,3,0.05,0.1,-0.004,0.0,8815,1645,0.0,50308.600000000006,0.0,-3039519.54488]
["2026-01-20T13:12:58.000000000",6834.62,7040.0,0.0,0.05,0.001,0.0,1812,1179,205.2,206.0,-0.999,0.0,9,19,0.0,50308.600000000006,0.0,-3039519.54488]
["2026-01-20T13:13:11.000000000",6834.73,6785.0,50.5,51.0,0.927,0.004,7,71,1.1,1.15,-0.073,0.004,582,23450,235.6,50308.600000000006,-15719.878999999997,-3039568.4645199995]
["2026-01-20T13:13:25.000000000",6834.75,7120.0,0.0,0.05,0.001,0.0,880,0,285.0,285.9,-0.999,0.0,1,0,0.0,50308.600000000006,0.0,-3039577.3589999992]
["2026-01-20T13:13:37.000000000",6834.51,6865.0,2.15,2.2,0.147,0.008,40,37044,32.6,33.1,-0.853,0.008,1493,16818,1226.4,50308.600000000006,-79444.34424,-3039470.62524]
["2026-01-20T13:13:50.000000000",6834.72,6625.0,209.5,210.3,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,921,769,0.0,50308.600000000006,0.0,-3039564.0172800003]
["2026-01-20T13:14:03.000000000",6834.74,6940.0,0.05,0.1,0.006,0.0,1167,10818,105.3,106.1,-0.994,0.0,1674,1534,0.0,50308.600000000006,0.0,-3039572.91176]
["2026-01-20T13:14:16.000000000",6834.43,6685.0,149.1,149.7,0.996,0.0,0,2,0.05,0.1,-0.004,0.0,203,5125,0.0,50308.600000000006,0.0,-3039435.0473200013]
["2026-01-20T13:14:16.000000000",6834.43,7065.0,0.0,0.05,0.001,0.0,1012,37,230.3,231.2,-0.999,0.0,49,0,0.0,50308.600000000006,0.0,-3039435.0473200013]
["2026-01-20T13:14:29.000000000",6835.16,7075.0,0.0,0.05,0.001,0.0,7302,5016,239.5,240.3,-0.999,0.0,5,0,0.0,50308.600000000006,0.0,-3039759.695840001]
["2026-01-20T13:14:41.000000000",6834.58,7105.0,0.0,0.05,0.001,0.0,1623,9,270.1,270.9,-0.999,0.0,2,0,0.0,50183.20000000001,0.0,-3030999.5384]
["2026-01-20T13:15:06.000000000",6834.72,6840.0,8.7,8.8,0.423,0.014,267,22034,14.3,14.5,-0.578,0.014,1484,41050,2451.4,50183.20000000001,-116449.95936000001,-3031061.6256000004]
["2026-01-20T13:15:19.000000000",6834.59,6585.0,249.1,249.9,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,82,361,0.0,50183.20000000001,0.0,-3031003.9732000013]
["2026-01-20T13:15:19.000000000",6834.59,7045.0,0.0,0.05,0.001,0.0,1413,1076,210.2,211.0,-0.999,0.0,0,0,0.0,50183.20000000001,0.0,-3031003.9732000013]
["2026-01-20T13:15:44.000000000",6834.0,6660.0,173.9,174.7,0.997,0.0,13,7,0.0,0.1,-0.003,0.0,391,3227,0.0,50081.700000000004,0.0,-3024885.5820000004]
["2026-01-20T13:15:44.000000000",6834.0,7005.0,0.0,0.05,0.002,0.0,2909,3909,170.3,171.1,-0.998,0.0,342,16,0.0,50081.700000000004,0.0,-3024885.5820000004]
["2026-01-20T13:15:57.000000000",6833.38,6785.0,49.5,50.0,0.923,0.004,7,71,1.15,1.2,-0.077,0.004,582,23513,235.6,49934.4,-15716.774,-3015597.9275200004]
["2026-01-20T13:16:10.000000000",6833.46,7085.0,0.0,0.05,0.001,0.0,8206,5009,251.0,251.8,-0.999,0.0,12,7,0.0,50141.4,0.0,-3029491.4887199993]
["2026-01-20T13:16:22.000000000",6834.12,6820.0,20.1,20.3,0.684,0.012,61,2975,6.0,6.1,-0.316,0.012,2279,43960,2808.0,50401.90000000001,-181896.93792,-3045441.0567600005]
["2026-01-20T13:16:35.000000000",6833.73,6605.0,228.8,229.7,0.999,0.0,0,6,0.0,0.05,-0.001,0.0,193,378,0.0,50401.90000000001,0.0,-3045267.2637900007]
["2026-01-20T13:16:48.000000000",6834.54,6905.0,0.2,0.25,0.018,0.001,797,30423,70.5,71.1,-0.982,0.001,1484,671,228.10000000000002,50401.90000000001,-4695.328979999999,-3045628.21842]
["2026-01-20T13:17:01.000000000",6834.32,6685.0,148.6,149.2,0.996,0.0,0,2,0.05,0.1,-0.004,0.0,203,5125,0.0,50183.20000000001,0.0,-3030884.2336]
["2026-01-20T13:17:13.000000000",6833.69,6795.0,40.3,40.9,0.883,0.006,6,781,1.8,1.85,-0.117,0.006,1057,36457,637.8,49958.100000000006,-43093.24914000001,-3016301.92803]
["2026-01-20T13:17:27.000000000",6833.21,6725.0,107.7,108.4,0.99,0.001,5,11,0.1,0.2,-0.01,0.001,1249,6091,125.4,49759.3,-8500.513240000002,-3007206.8892699997]
["2026-01-20T13:17:27.000000000",6833.21,7105.0,0.0,0.05,0.001,0.0,1623,9,271.8,272.5,-0.999,0.0,2,0,0.0,49759.3,0.0,-3007206.8892699997]
["2026-01-20T13:17:41.000000000",6833.25,6850.0,4.9,5.0,0.282,0.012,799,38430,21.8,22.2,-0.718,0.012,4703,41535,6602.4,50114.700000000004,-320124.096,-3031222.8667499996]
["2026-01-20T13:17:54.000000000",6832.97,6820.0,19.7,19.9,0.664,0.012,61,2982,6.4,6.5,-0.336,0.012,2279,44114,2808.0,50024.4,-181866.32952,-3024955.819000001]
["2026-01-20T13:18:07.000000000",6832.92,6925.0,0.1,0.15,0.01,0.001,1305,25503,92.0,92.6,-0.99,0.001,4022,565,532.7,50024.4,-18565.043640000004,-3024933.684]
["2026-01-20T13:18:35.000000000",6832.08,6625.0,206.6,207.5,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,921,769,0.0,49762.200000000004,0.0,-3015215.5305599994]
["2026-01-20T13:18:35.000000000",6832.08,7005.0,0.0,0.05,0.002,0.0,2909,3912,172.6,173.4,-0.998,0.0,342,16,0.0,49762.200000000004,0.0,-3015215.5305599994]
["2026-01-20T13:18:47.000000000",6832.09,6750.0,81.9,82.4,0.979,0.001,25,57,0.3,0.35,-0.021,0.001,5729,14600,575.4000000000001,50370.399999999994,-38970.24136,-3066214.6636400004]
["2026-01-20T13:19:01.000000000",6831.64,6595.0,235.9,236.8,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,213,562,0.0,50233.49999999999,0.0,-3058832.6518000006]
["2026-01-20T13:19:14.000000000",6831.9,6825.0,15.4,15.6,0.59,0.013,65,3856,8.7,8.8,-0.41,0.013,2167,40808,2901.6,50163.799999999996,-186688.49939999997,-3054269.2139999997]
["2026-01-20T13:19:27.000000000",6831.21,6570.0,260.1,261.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,228,160,0.0,50163.799999999996,0.0,-3053960.7425999986]
["2026-01-20T13:19:40.000000000",6830.96,6905.0,0.2,0.25,0.018,0.001,797,30467,74.1,74.7,-0.982,0.001,1484,681,228.10000000000002,50826.7,-4692.869519999999,-3097847.1909600003]
["2026-01-20T13:19:54.000000000",6831.36,6570.0,260.7,261.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,228,160,0.0,50662.799999999996,0.0,-3086982.2822400006]
["2026-01-20T13:19:54.000000000",6831.36,6990.0,0.0,0.05,0.002,0.0,1579,3825,158.5,159.4,-0.998,0.0,967,8,0.0,50662.799999999996,0.0,-3086982.2822400006]
["2026-01-20T13:20:20.000000000",6828.95,6720.0,108.8,109.5,0.99,0.001,74,14,0.1,0.2,-0.009,0.001,923,4632,99.7,50619.299999999996,-5797.77855,-3083783.096250002]
["2026-01-20T13:20:20.000000000",6828.95,7065.0,0.0,0.05,0.001,0.0,1012,37,235.6,236.3,-0.999,0.0,49,0,0.0,50619.299999999996,0.0,-3083783.096250002]
["2026-01-20T13:20:45.000000000",6829.55,6540.0,289.0,289.8,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,218,739,0.0,49652.399999999994,0.0,-3031364.063]
["2026-01-20T13:20:58.000000000",6830.09,6545.0,284.5,285.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,356,36,0.0,49189.4,0.0,-3018148.4701]
["2026-01-20T13:20:58.000000000",6830.09,6890.0,0.35,0.4,0.03,0.002,172,38838,60.2,60.8,-0.97,0.002,2483,3099,531.0,49189.4,-31568.67598,-3018148.4701]
["2026-01-20T13:21:11.000000000",6830.62,6670.0,160.2,160.9,0.996,0.0,5,3,0.05,0.1,-0.004,0.0,8815,1708,0.0,49797.99999999999,0.0,-3055841.791880001]
["2026-01-20T13:21:24.000000000",6830.74,6970.0,0.0,0.05,0.002,0.0,1448,17379,138.5,139.6,-0.998,0.0,519,155,0.0,49704.7,0.0,-3049754.641499999]
["2026-01-20T13:21:37.000000000",6831.52,6920.0,0.1,0.15,0.01,0.001,200,30429,88.2,88.8,-0.99,0.001,1318,915,151.8,49704.7,-7637.639360000001,-3050102.892]
["2026-01-20T13:21:51.000000000",6829.91,7040.0,0.0,0.05,0.001,0.0,1812,1179,210.3,211.0,-0.999,0.0,9,19,0.0,50144.799999999996,0.0,-3076751.51662]
["2026-01-20T13:22:04.000000000",6829.12,6785.0,44.8,45.3,0.908,0.005,7,76,1.45,1.5,-0.092,0.005,582,23835,294.5,49182.7,-19633.72,-3016401.81664]
["2026-01-20T13:22:17.000000000",6828.82,6565.0,263.2,264.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,78,202,0.0,49087.0,0.0,-3021466.039559999]
["2026-01-20T13:22:29.000000000",6828.79,6890.0,0.35,0.4,0.03,0.002,172,38892,61.5,62.2,-0.97,0.002,2483,3099,531.0,48632.5,-31562.66738,-2989596.4604700007]
["2026-01-20T13:22:42.000000000",6828.28,6605.0,222.5,223.2,0.999,0.0,0,6,0.0,0.05,-0.001,0.0,193,378,0.0,49771.3,0.0,-3066942.4468399994]
["2026-01-20T13:22:42.000000000",6828.28,6985.0,0.0,0.05,0.002,0.0,1390,2443,156.9,157.5,-0.998,0.0,422,10,0.0,49771.3,0.0,-3066942.4468399994]
["2026-01-20T13:23:07.000000000",6828.75,6685.0,143.2,143.8,0.996,0.0,0,2,0.05,0.1,-0.004,0.0,203,5125,0.0,49182.7,0.0,-3016238.38875]
["2026-01-20T13:23:07.000000000",6828.75,7030.0,0.0,0.05,0.001,0.0,5737,2232,201.3,202.0,-0.999,0.0,27,10,0.0,49182.7,0.0,-3016238.38875]
["2026-01-20T13:23:20.000000000",6827.83,6845.0,4.7,4.9,0.278,0.012,49,20547,21.9,22.3,-0.721,0.012,1281,29711,1596.0,49176.799999999996,-100942.63872000002,-3026025.977699999]
["2026-01-20T13:23:33.000000000",6828.72,7105.0,0.0,0.05,0.001,0.0,1623,9,276.0,276.8,-0.999,0.0,2,0,0.0,49176.799999999996,0.0,-3026420.4168]
["2026-01-20T13:23:46.000000000",6828.73,6885.0,0.45,0.5,0.038,0.003,123,31551,56.6,57.1,-0.962,0.003,1324,1685,434.1,49182.7,-24603.91419,-3016229.55481]
["2026-01-20T13:23:59.000000000",6828.56,6630.0,198.1,198.5,0.999,0.0,0,8,0.0,0.05,-0.001,0.0,348,820,0.0,49030.899999999994,0.0,-3008520.1362400004]
["2026-01-20T13:24:12.000000000",6828.08,6690.0,137.9,138.5,0.995,0.0,7,5,0.05,0.1,-0.004,0.0,474,1927,0.0,49564.600000000006,0.0,-3056016.4532800005]
["2026-01-20T13:24:25.000000000",6827.94,6705.0,122.4,123.1,0.992,0.0,9,9,0.1,0.15,-0.007,0.0,287,2391,0.0,49564.600000000006,0.0,-3055953.7940399996]
["2026-01-20T13:24:38.000000000",6828.57,7005.0,0.0,0.05,0.001,0.0,2909,3912,176.0,176.8,-0.998,0.0,342,16,0.0,49564.600000000006,0.0,-3056235.760619999]
["2026-01-20T13:24:51.000000000",6828.74,6785.0,44.3,44.8,0.91,0.005,7,78,1.4,1.5,-0.09,0.005,582,23992,294.5,49030.899999999994,-19632.6275,-3008599.44046]
["2026-01-20T13:25:05.000000000",6827.91,6665.0,162.4,163.2,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,239,1867,0.0,49936.5,0.0,-3079052.84241]
["2026-01-20T13:25:18.000000000",6828.64,6825.0,13.0,13.2,0.539,0.014,65,4146,9.7,9.9,-0.461,0.014,2167,42097,3124.8,49564.600000000006,-200953.21792000002,-3056267.09024]
["2026-01-20T13:25:31.000000000",6828.14,6605.0,222.3,223.1,0.999,0.0,0,6,0.0,0.05,-0.001,0.0,193,378,0.0,49020.3,0.0,-3019191.8356600003]
["2026-01-20T13:25:31.000000000",6828.14,6950.0,0.0,0.05,0.002,0.0,2167,18109,122.2,122.8,-0.998,0.0,2065,602,0.0,49020.3,0.0,-3019191.8356600003]
["2026-01-20T13:25:56.000000000",6827.76,6650.0,177.3,178.0,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,4585,1991,0.0,49021.4,0.0,-3018948.706079999]
["2026-01-20T13:26:08.000000000",6828.68,6570.0,258.5,259.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,228,160,0.0,49728.50000000001,0.0,-3067326.9684400014]
["2026-01-20T13:26:08.000000000",6828.68,6770.0,59.3,59.9,0.95,0.003,39,220,0.65,0.75,-0.049,0.003,3760,20689,1139.7,49728.50000000001,-76228.55484,-3067326.9684400014]
["2026-01-20T13:26:20.000000000",6828.98,7105.0,0.0,0.05,0.001,0.0,1623,9,275.7,276.5,-0.999,0.0,2,0,0.0,49030.899999999994,0.0,-3008705.179420001]
["2026-01-20T13:26:33.000000000",6829.0,6850.0,3.6,3.7,0.224,0.011,799,40092,24.8,25.2,-0.776,0.011,4703,41778,6052.2,49030.899999999994,-293264.576,-3008713.9909999995]
["2026-01-20T13:26:46.000000000",6828.49,7015.0,0.0,0.05,0.001,0.0,2376,1527,186.1,186.9,-0.999,0.0,25,4,0.0,48886.2,0.0,-3000288.2792200013]
["2026-01-20T13:27:00.000000000",6828.8,6925.0,0.05,0.1,0.006,0.0,1305,25636,96.2,96.8,-0.994,0.0,4022,566,0.0,48931.19999999999,0.0,-3002828.2239999995]
["2026-01-20T13:27:13.000000000",6827.51,6670.0,157.4,158.0,0.997,0.0,5,3,0.0,0.1,-0.003,0.0,8815,1746,0.0,49728.50000000001,0.0,-3066801.4243300003]
["2026-01-20T13:27:25.000000000",6826.92,6970.0,0.0,0.05,0.002,0.0,1448,17379,142.7,143.6,-0.998,0.0,519,155,0.0,49728.50000000001,0.0,-3066536.406359999]
["2026-01-20T13:27:25.000000000",6826.92,7040.0,0.0,0.05,0.001,0.0,1812,1179,212.7,213.5,-0.999,0.0,9,19,0.0,49728.50000000001,0.0,-3066536.406359999]
["2026-01-20T13:27:37.000000000",6827.43,7090.0,0.0,0.05,0.001,0.0,1900,41,261.7,262.6,-0.999,0.0,12,2,0.0,50273.600000000006,0.0,-3102793.8378000013]
["2026-01-20T13:28:03.000000000",6828.38,6825.0,12.9,13.0,0.537,0.014,65,4329,9.8,9.9,-0.463,0.014,2167,42694,3124.8,49873.200000000004,-200945.56664,-3075393.0979200006]
["2026-01-20T13:28:16.000000000",6827.99,6570.0,257.6,258.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,228,160,0.0,49709.3,0.0,-3064176.58833]
["2026-01-20T13:28:16.000000000",6827.99,6915.0,0.1,0.15,0.01,0.001,161,21499,87.0,87.6,-0.99,0.001,1715,1058,187.60000000000002,49709.3,-10610.69646,-3064176.58833]
["2026-01-20T13:28:29.000000000",6826.83,6945.0,0.0,0.05,0.002,0.0,1336,6934,118.2,118.8,-0.998,0.0,1874,328,0.0,49912.700000000004,0.0,-3078552.16167]
["2026-01-20T13:28:42.000000000",6827.11,6990.0,0.0,0.05,0.002,0.0,1579,3825,162.8,163.5,-0.998,0.0,967,8,0.0,49912.700000000004,0.0,-3078678.427390001]
["2026-01-20T13:28:54.000000000",6827.22,6770.0,57.5,58.1,0.948,0.003,39,220,0.75,0.8,-0.052,0.003,3760,20786,1139.7,50180.3,-76212.25686,-3096560.7304200004]
["2026-01-20T13:29:07.000000000",6826.78,7070.0,0.0,0.05,0.001,0.0,1366,20,243.3,244.0,-0.999,0.0,79,0,0.0,50162.100000000006,0.0,-3094927.5397800007]
["2026-01-20T13:29:20.000000000",6826.97,6790.0,38.5,38.9,0.877,0.006,44,304,1.9,1.95,-0.123,0.006,2677,35908,1632.6000000000001,49903.50000000001,-107852.47206000003,-3080171.843690001]
["2026-01-20T13:29:32.000000000",6826.72,6590.0,236.0,236.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,568,390,0.0,50140.600000000006,0.0,-3094060.652159999]
["2026-01-20T13:29:45.000000000",6826.38,6890.0,0.35,0.4,0.029,0.002,172,39199,64.1,64.7,-0.971,0.002,2483,3114,531.0,51106.40000000001,-31551.52836,-3160791.42588]
["2026-01-20T13:29:58.000000000",6826.8,6635.0,191.3,192.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,678,705,0.0,51109.700000000004,0.0,-3160760.612400001]
["2026-01-20T13:30:11.000000000",6826.44,6765.0,61.4,62.1,0.957,0.003,3,57,0.6,0.65,-0.043,0.003,1112,15730,334.5,50050.8,-22711.565880000002,-3088936.7942400007]
["2026-01-20T13:30:25.000000000",6826.46,6710.0,116.0,116.6,0.992,0.0,33,4,0.1,0.15,-0.008,0.0,538,3571,0.0,50751.00000000001,0.0,-3136853.9404399996]
["2026-01-20T13:30:25.000000000",6826.46,7090.0,0.0,0.05,0.001,0.0,1900,41,263.6,264.3,-0.999,0.0,12,2,0.0,50751.00000000001,0.0,-3136853.9404399996]
["2026-01-20T13:30:51.000000000",6825.7,6790.0,36.9,37.4,0.879,0.006,44,304,2.0,2.05,-0.121,0.006,2677,36327,1632.6000000000001,50720.50000000001,-107832.40860000001,-3131160.1867000004]
["2026-01-20T13:31:04.000000000",6825.14,6535.0,289.6,290.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,29,606,0.0,51153.20000000001,0.0,-3160012.5194399995]
["2026-01-20T13:31:16.000000000",6826.29,6670.0,156.0,156.5,0.996,0.0,5,3,0.05,0.1,-0.004,0.0,8815,1748,0.0,50846.600000000006,0.0,-3120884.219940001]
["2026-01-20T13:31:29.000000000",6826.3,6610.0,215.9,216.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,365,431,0.0,51316.200000000004,0.0,-3153764.2526000002]
["2026-01-20T13:31:29.000000000",6826.3,6990.0,0.0,0.05,0.002,0.0,1579,3825,163.3,164.1,-0.998,0.0,967,8,0.0,51316.200000000004,0.0,-3153764.2526000002]
["2026-01-20T13:31:42.000000000",6826.63,6735.0,91.6,92.2,0.985,0.001,1,23,0.2,0.25,-0.015,0.001,1273,7884,127.4,51316.200000000004,-8683.473360000002,-3153916.71326]
["2026-01-20T13:31:54.000000000",6826.29,6565.0,260.7,261.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,78,202,0.0,50846.600000000006,0.0,-3120884.219940001]
["2026-01-20T13:32:07.000000000",6826.5,6810.0,21.0,21.3,0.719,0.012,17,675,4.9,5.0,-0.281,0.012,916,40222,1119.6000000000001,50566.30000000001,-73644.28199999999,-3103565.8275000015]
["2026-01-20T13:32:21.000000000",6826.01,6555.0,270.8,271.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,55,0.0,50852.50000000001,0.0,-3121472.938910001]
["2026-01-20T13:32:34.000000000",6825.42,6855.0,2.2,2.25,0.152,0.008,77,30807,31.3,31.6,-0.848,0.008,1396,24229,1178.4,51811.50000000001,-72021.83184,-3185676.05454]
["2026-01-20T13:32:47.000000000",6826.18,6540.0,285.8,286.6,0.999,0.0,10,0,0.0,0.05,-0.001,0.0,218,739,0.0,50922.50000000001,0.0,-3126178.828420001]
["2026-01-20T13:32:47.000000000",6826.18,6975.0,0.0,0.05,0.002,0.0,2954,6093,148.4,149.3,-0.998,0.0,754,53,0.0,50922.50000000001,0.0,-3126178.828420001]
["2026-01-20T13:33:12.000000000",6825.55,6710.0,115.6,116.2,0.992,0.0,33,4,0.1,0.15,-0.008,0.0,538,3589,0.0,50389.80000000001,0.0,-3107345.2886000015]
["2026-01-20T13:33:12.000000000",6825.55,7055.0,0.0,0.05,0.001,0.0,1202,66,228.9,229.8,-0.999,0.0,1,0,0.0,50389.80000000001,0.0,-3107345.2886000015]
["2026-01-20T13:33:24.000000000",6825.74,6800.0,28.4,28.9,0.81,0.009,118,1298,3.0,3.1,-0.19,0.009,8997,66261,8203.5,51219.60000000001,-545451.7091399999,-3164781.653959999]
["2026-01-20T13:33:37.000000000",6823.39,7040.0,0.0,0.05,0.001,0.0,1812,1183,216.2,217.2,-0.999,0.0,9,19,0.0,50701.70000000002,0.0,-3131246.847610001]
["2026-01-20T13:33:49.000000000",6821.95,6870.0,0.75,0.8,0.059,0.004,101,48781,48.9,49.3,-0.941,0.004,3101,10440,1280.8,50919.40000000001,-81863.40000000001,-3161196.1226999997]
["2026-01-20T13:34:16.000000000",6822.11,6570.0,251.4,252.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,228,160,0.0,51186.000000000015,0.0,-3180549.547319999]
["2026-01-20T13:34:16.000000000",6822.11,6950.0,0.0,0.05,0.002,0.0,2167,18589,127.9,128.7,-0.998,0.0,2065,602,0.0,51186.000000000015,0.0,-3180549.547319999]
["2026-01-20T13:34:28.000000000",6821.6,6885.0,0.3,0.35,0.026,0.002,123,32623,63.6,64.2,-0.974,0.002,1324,1727,289.40000000000003,51186.000000000015,-16385.483200000002,-3180311.779200001]
["2026-01-20T13:34:41.000000000",6822.17,7025.0,0.0,0.05,0.001,0.0,1954,1555,197.0,209.5,-0.999,0.0,43,1,0.0,50445.100000000006,0.0,-3143649.1138300006]
["2026-01-20T13:34:54.000000000",6822.41,6770.0,52.7,53.3,0.94,0.004,39,220,0.85,0.9,-0.059,0.003,3760,21383,1143.6,50685.500000000015,-75892.48883999999,-3149094.8302100007]
["2026-01-20T13:34:54.000000000",6822.41,7115.0,0.0,0.05,0.001,0.0,364,92,292.5,293.3,-0.999,0.0,0,0,0.0,50685.500000000015,0.0,-3149094.8302100007]
["2026-01-20T13:35:19.000000000",6822.75,6860.0,1.25,1.3,0.096,0.006,44,47706,38.3,38.8,-0.904,0.006,2228,30007,1363.2,50230.50000000001,-89405.31600000002,-3119627.3872499997]
["2026-01-20T13:35:32.000000000",6823.38,6590.0,232.9,233.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,568,390,0.0,50869.30000000001,0.0,-3159832.220820001]
["2026-01-20T13:35:32.000000000",6823.38,6970.0,0.0,0.05,0.002,0.0,1448,17379,146.5,147.2,-0.998,0.0,519,155,0.0,50869.30000000001,0.0,-3159832.220820001]
["2026-01-20T13:35:57.000000000",6823.05,6670.0,152.7,153.3,0.997,0.0,5,3,0.0,0.1,-0.003,0.0,8815,1761,0.0,51010.500000000015,0.0,-3169095.2104500006]
["2026-01-20T13:35:57.000000000",6823.05,7015.0,0.0,0.05,0.001,0.0,2376,1538,191.8,192.4,-0.999,0.0,25,4,0.0,51010.500000000015,0.0,-3169095.2104500006]
["2026-01-20T13:36:10.000000000",6822.75,6815.0,15.1,15.3,0.598,0.014,11,1301,7.7,7.8,-0.402,0.014,1628,37809,2294.6000000000004,50882.50000000001,-154453.4145,-3162979.14075]
["2026-01-20T13:36:23.000000000",6822.17,7090.0,0.0,0.05,0.001,0.0,1900,41,259.0,270.6,-0.999,0.0,12,2,0.0,51116.50000000001,0.0,-3177841.829870001]
["2026-01-20T13:36:36.000000000",6820.92,6835.0,5.2,5.3,0.306,0.013,83,16190,19.4,19.6,-0.694,0.013,815,38774,1167.3999999999999,51601.20000000001,-64907.87471999999,-3223130.25312]
["2026-01-20T13:36:49.000000000",6819.69,6610.0,208.9,209.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,365,431,0.0,51263.80000000001,0.0,-3204558.6916200006]
["2026-01-20T13:37:02.000000000",6819.77,6655.0,163.9,164.8,0.998,0.0,0,2,0.0,0.05,-0.002,0.0,251,950,0.0,51263.80000000001,0.0,-3204596.283460001]
["2026-01-20T13:37:14.000000000",6818.88,6685.0,133.7,134.3,0.995,0.0,0,2,0.05,0.1,-0.005,0.0,203,5136,0.0,51116.500000000015,0.0,-3195183.9715200006]
["2026-01-20T13:37:27.000000000",6818.27,6985.0,0.0,0.05,0.002,0.0,1390,2444,166.7,167.5,-0.998,0.0,422,10,0.0,51173.60000000001,0.0,-3198341.3646800015]
["2026-01-20T13:37:40.000000000",6818.51,6730.0,88.7,89.3,0.982,0.001,2,1118,0.25,0.3,-0.018,0.001,884,8011,88.6,50831.900000000016,-6013.92582,-3189051.21955]
["2026-01-20T13:37:53.000000000",6817.82,6630.0,187.5,188.0,0.999,0.0,0,9,0.0,0.05,-0.001,0.0,348,820,0.0,50891.10000000002,0.0,-3192764.6525399997]
["2026-01-20T13:38:06.000000000",6817.74,6805.0,19.2,19.3,0.672,0.012,38,471,6.0,6.2,-0.328,0.012,592,33508,756.0,50831.900000000016,-45324.33551999999,-3188691.0867]
["2026-01-20T13:38:19.000000000",6817.76,6585.0,232.5,233.3,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,82,361,0.0,50724.900000000016,0.0,-3183423.4945599996]
["2026-01-20T13:38:19.000000000",6817.76,6930.0,0.05,0.1,0.005,0.0,627,13654,111.9,112.6,-0.995,0.0,1995,1348,0.0,50724.900000000016,0.0,-3183423.4945599996]
["2026-01-20T13:38:44.000000000",6818.97,6630.0,188.6,189.3,0.999,0.0,0,9,0.0,0.05,-0.001,0.0,348,820,0.0,51116.500000000015,0.0,-3195226.14363]
["2026-01-20T13:38:56.000000000",6819.11,6535.0,283.8,284.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,29,606,0.0,50964.70000000001,0.0,-3187667.97971]
["2026-01-20T13:38:56.000000000",6819.11,6750.0,69.4,70.0,0.968,0.002,25,59,0.45,0.5,-0.032,0.002,5729,15294,1150.8000000000002,50964.70000000001,-77792.40688,-3187667.97971]
["2026-01-20T13:39:09.000000000",6819.23,7050.0,0.0,0.05,0.001,0.0,18817,653,230.2,231.0,-0.999,0.0,18,5,0.0,50964.70000000001,0.0,-3187724.0750299995]
["2026-01-20T13:39:22.000000000",6818.92,6830.0,6.4,6.5,0.344,0.013,75,10749,17.2,17.3,-0.655,0.013,1236,54315,1704.3,51116.500000000015,-102917.95955999999,-3195202.7146800007]
["2026-01-20T13:39:34.000000000",6817.9,6980.0,0.0,0.05,0.002,0.0,2332,4178,161.7,162.5,-0.998,0.0,479,110,0.0,50667.80000000002,0.0,-3180045.8253999995]
["2026-01-20T13:39:46.000000000",6817.49,6905.0,0.15,0.2,0.013,0.001,797,31439,87.2,87.8,-0.987,0.001,1484,684,228.10000000000002,50667.80000000002,-4683.615629999999,-3179854.590739999]
["2026-01-20T13:40:00.000000000",6817.59,6650.0,167.6,168.2,0.998,0.0,13,1,0.0,0.05,-0.002,0.0,4585,2000,0.0,50779.30000000002,0.0,-3187461.94065]
["2026-01-20T13:40:13.000000000",6815.79,6950.0,0.0,0.05,0.002,0.0,2167,19143,134.0,134.8,-0.998,0.0,2065,603,0.0,50724.900000000016,0.0,-3182503.640490001]
["2026-01-20T13:40:13.000000000",6815.79,7005.0,0.0,0.05,0.001,0.0,2909,3916,189.0,189.7,-0.999,0.0,342,16,0.0,50724.900000000016,0.0,-3182503.640490001]
["2026-01-20T13:40:26.000000000",6816.14,7070.0,0.0,0.05,0.001,0.0,1366,20,253.5,254.2,-0.999,0.0,79,0,0.0,52385.600000000006,0.0,-3297103.2408000003]
["2026-01-20T13:40:53.000000000",6817.52,6770.0,48.6,49.1,0.925,0.004,39,223,1.1,1.15,-0.075,0.004,3760,22938,1519.6000000000001,50576.20000000001,-101471.96768000002,-3173623.7352000005]
["2026-01-20T13:41:06.000000000",6817.44,6550.0,266.7,267.5,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,516,999,0.0,50836.400000000016,0.0,-3190834.6175999995]
["2026-01-20T13:41:06.000000000",6817.44,6895.0,0.2,0.25,0.017,0.001,64,32867,77.8,78.5,-0.983,0.001,2044,1876,210.8,50836.400000000016,-13498.5312,-3190834.6175999995]
["2026-01-20T13:41:19.000000000",6816.3,6910.0,0.1,0.15,0.009,0.001,392,27880,93.9,94.5,-0.99,0.001,2817,1673,320.90000000000003,50836.400000000016,-16529.527500000004,-3190301.0519999987]
["2026-01-20T13:41:31.000000000",6815.8,6970.0,0.0,0.05,0.002,0.0,1448,17380,154.2,155.0,-0.998,0.0,519,155,0.0,51878.00000000001,0.0,-3263963.9355999995]
["2026-01-20T13:41:45.000000000",6815.86,6715.0,101.3,101.9,0.989,0.001,0,1117,0.15,0.2,-0.011,0.001,456,4660,45.6,51764.200000000004,-3108.03216,-3256454.3273599995]
["2026-01-20T13:41:58.000000000",6817.57,7050.0,0.0,0.05,0.001,0.0,18817,653,231.6,232.4,-0.999,0.0,18,5,0.0,51747.60000000001,0.0,-3251449.1195399994]
["2026-01-20T13:42:11.000000000",6817.43,6755.0,63.0,63.5,0.961,0.002,16,172,0.5,0.55,-0.039,0.002,1122,9231,227.60000000000002,51788.20000000002,-15080.155160000004,-3251423.25504]
["2026-01-20T13:42:24.000000000",6818.43,6570.0,248.2,249.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,228,160,0.0,51063.000000000015,0.0,-3191107.06116]
["2026-01-20T13:42:38.000000000",6817.8,6870.0,0.6,0.7,0.048,0.003,101,50995,52.6,53.2,-0.95,0.003,3101,10527,960.6000000000001,51731.10000000002,-61360.200000000004,-3248156.7294000015]
["2026-01-20T13:42:50.000000000",6817.01,6615.0,201.3,202.1,0.999,0.0,7,7,0.0,0.05,-0.001,0.0,167,745,0.0,51731.10000000002,0.0,-3247780.355229999]
["2026-01-20T13:42:50.000000000",6817.01,6995.0,0.0,0.05,0.001,0.0,1990,2709,178.0,178.7,-0.998,0.0,120,5,0.0,51731.10000000002,0.0,-3247780.355229999]
["2026-01-20T13:43:17.000000000",6815.63,6660.0,155.1,155.8,0.997,0.0,13,8,0.0,0.1,-0.003,0.0,391,3409,0.0,51842.10000000002,0.0,-3255819.6353700007]
["2026-01-20T13:43:17.000000000",6815.63,7035.0,0.0,0.05,0.001,0.0,2282,982,219.3,220.0,-0.999,0.0,12,4,0.0,51842.10000000002,0.0,-3255819.6353700007]
["2026-01-20T13:43:42.000000000",6814.86,6765.0,50.5,51.0,0.936,0.004,3,61,0.9,1.0,-0.064,0.004,1112,16814,446.0,52195.100000000006,-30230.718960000002,-3285409.9317]
["2026-01-20T13:43:42.000000000",6814.86,7110.0,0.0,0.05,0.001,0.0,633,0,294.9,295.6,-0.999,0.0,2,0,0.0,52195.100000000006,0.0,-3285409.9317]
["2026-01-20T13:44:08.000000000",6815.07,6635.0,179.7,180.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,678,709,0.0,52339.200000000004,0.0,-3293655.1803]
["2026-01-20T13:44:20.000000000",6815.27,6590.0,224.6,225.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,568,390,0.0,52339.200000000004,0.0,-3293751.8383000004]
["2026-01-20T13:44:20.000000000",6815.27,6935.0,0.05,0.1,0.005,0.0,288,12592,119.8,120.5,-0.995,0.0,1805,988,0.0,52339.200000000004,0.0,-3293751.8383000004]
["2026-01-20T13:44:33.000000000",6815.0,6710.0,105.2,105.7,0.99,0.001,33,8,0.1,0.15,-0.01,0.001,538,3736,57.10000000000001,52574.100000000006,-3441.5750000000003,-3307980.554999999]
["2026-01-20T13:44:46.000000000",6815.06,7080.0,0.0,0.05,0.001,0.0,2596,12,264.6,265.3,-0.999,0.0,40,39,0.0,52755.80000000001,0.0,-3301119.6531599998]
["2026-01-20T13:44:59.000000000",6814.96,6750.0,65.0,65.5,0.966,0.002,25,59,0.45,0.5,-0.034,0.002,5729,15599,1150.8000000000002,52574.100000000006,-77745.06368,-3307961.13912]
["2026-01-20T13:45:12.000000000",6815.13,6535.0,280.2,281.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,29,606,0.0,51902.8,0.0,-3277764.034020001]
["2026-01-20T13:45:25.000000000",6814.99,6830.0,5.1,5.2,0.301,0.012,75,12245,20.6,20.8,-0.699,0.012,1236,55069,1573.2,52029.80000000001,-94946.44068,-3271195.2000000007]
["2026-01-20T13:45:38.000000000",6814.5,6610.0,203.9,204.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,365,431,0.0,52296.600000000006,0.0,-3293515.994999999]
["2026-01-20T13:45:38.000000000",6814.5,7030.0,0.0,0.05,0.001,0.0,5737,2232,215.4,216.2,-0.999,0.0,27,10,0.0,52296.600000000006,0.0,-3293515.994999999]
["2026-01-20T13:46:04.000000000",6815.46,6655.0,160.6,161.2,0.997,0.0,0,2,0.0,0.1,-0.003,0.0,251,1139,0.0,52296.600000000006,0.0,-3293979.9726000004]
["2026-01-20T13:46:04.000000000",6815.46,7035.0,0.0,0.05,0.001,0.0,2282,984,218.8,219.6,-0.999,0.0,12,4,0.0,52296.600000000006,0.0,-3293979.9726000004]
["2026-01-20T13:46:32.000000000",6815.44,6735.0,80.5,81.1,0.981,0.001,1,23,0.25,0.3,-0.019,0.001,1273,8058,127.4,52399.00000000001,-8669.23968,-3299899.7392]
["2026-01-20T13:46:32.000000000",6815.44,7010.0,0.0,0.05,0.001,0.0,3476,2235,194.0,194.9,-0.999,0.0,69,15,0.0,52399.00000000001,0.0,-3299899.7392]
["2026-01-20T13:46:45.000000000",6814.47,6850.0,1.7,1.8,0.118,0.007,799,46167,36.8,37.2,-0.881,0.007,4703,42768,3851.3999999999996,52296.600000000006,-186225.83616,-3293501.495699998]
["2026-01-20T13:47:11.000000000",6813.86,6550.0,263.4,264.2,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,516,1002,0.0,51746.4,0.0,-3266605.3671600004]
["2026-01-20T13:47:11.000000000",6813.86,6930.0,0.05,0.1,0.005,0.0,627,13839,116.0,116.7,-0.995,0.0,1995,1360,0.0,51746.4,0.0,-3266605.3671600004]
["2026-01-20T13:47:24.000000000",6813.77,6850.0,1.6,1.7,0.115,0.006,799,46284,37.7,38.1,-0.885,0.006,4703,42773,3301.2,51746.4,-159605.74848,-3266562.2206200003]
["2026-01-20T13:47:37.000000000",6814.37,6970.0,0.0,0.05,0.002,0.0,1448,17383,154.8,155.5,-0.998,0.0,519,155,0.0,51746.4,0.0,-3266849.8642200017]
["2026-01-20T13:47:49.000000000",6814.46,6750.0,64.6,65.3,0.966,0.002,25,59,0.45,0.5,-0.034,0.002,5729,15723,1150.8000000000002,52574.100000000006,-77739.35968,-3307718.44062]
["2026-01-20T13:47:49.000000000",6814.46,7095.0,0.0,0.05,0.001,0.0,2080,0,280.0,280.9,-0.999,0.0,0,0,0.0,52574.100000000006,0.0,-3307718.44062]
["2026-01-20T13:48:15.000000000",6813.81,6830.0,5.0,5.1,0.283,0.012,75,12602,21.0,21.3,-0.717,0.012,1236,55214,1573.2,51746.4,-94930.00092,-3266581.3968599997]
["2026-01-20T13:48:28.000000000",6813.87,6755.0,59.2,59.9,0.956,0.003,16,172,0.55,0.65,-0.044,0.003,1122,9432,341.40000000000003,51746.4,-22608.42066,-3266610.16122]
["2026-01-20T13:48:28.000000000",6813.87,6915.0,0.1,0.15,0.009,0.001,161,22471,100.8,101.5,-0.991,0.001,1715,1061,187.60000000000002,51746.4,-10588.753980000001,-3266610.16122]
["2026-01-20T13:48:53.000000000",6814.4,6650.0,164.2,164.9,0.998,0.0,13,1,0.0,0.05,-0.002,0.0,4585,2131,0.0,52296.600000000006,0.0,-3293467.664]
["2026-01-20T13:48:53.000000000",6814.4,6995.0,0.0,0.05,0.001,0.0,1990,2715,180.1,181.0,-0.999,0.0,120,5,0.0,52296.600000000006,0.0,-3293467.664]
["2026-01-20T13:49:07.000000000",6814.29,6780.0,36.3,36.7,0.871,0.007,21,148,1.85,1.95,-0.129,0.007,3533,30831,2487.8,52296.600000000006,-167522.50536000004,-3293414.4998999997]
["2026-01-20T13:49:20.000000000",6814.7,7070.0,0.0,0.05,0.001,0.0,1366,20,254.9,255.8,-0.999,0.0,79,1,0.0,52436.200000000004,0.0,-3303125.9782]
["2026-01-20T13:49:33.000000000",6813.65,6815.0,10.7,10.8,0.486,0.014,11,3108,11.6,11.7,-0.514,0.014,1628,43613,2294.6000000000004,52296.600000000006,-154247.4087,-3293105.1814999995]
["2026-01-20T13:49:46.000000000",6813.29,6595.0,217.7,218.7,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,213,562,0.0,51902.8,0.0,-3276879.0786599996]
["2026-01-20T13:49:59.000000000",6812.83,6625.0,187.2,188.1,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,921,769,0.0,52108.3,0.0,-3293165.32691]
["2026-01-20T13:50:12.000000000",6810.4,6635.0,174.7,175.6,0.998,0.0,0,0,0.0,0.05,-0.001,0.0,678,709,0.0,53344.59999999999,0.0,-3386076.3967999993]
["2026-01-20T13:50:25.000000000",6810.09,6970.0,0.0,0.05,0.002,0.0,1448,17383,160.0,160.5,-0.998,0.0,519,156,0.0,53344.59999999999,0.0,-3385922.267280001]
["2026-01-20T13:50:38.000000000",6809.14,6710.0,98.5,99.2,0.986,0.001,33,8,0.25,0.3,-0.014,0.001,538,3883,57.10000000000001,53146.7,-3438.6157000000003,-3372056.3565]
["2026-01-20T13:50:38.000000000",6809.14,7090.0,0.0,0.05,0.001,0.0,1900,42,281.0,281.8,-0.999,0.0,12,2,0.0,53146.7,0.0,-3372056.3565]
["2026-01-20T13:51:03.000000000",6810.96,6530.0,280.5,281.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,244,140,0.0,54282.1,0.0,-3447333.3492000015]
["2026-01-20T13:51:15.000000000",6811.01,6535.0,275.4,276.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,29,606,0.0,54436.100000000006,0.0,-3456226.5914699994]
["2026-01-20T13:51:15.000000000",6811.01,6915.0,0.1,0.15,0.009,0.001,161,22558,104.0,104.7,-0.991,0.001,1715,1065,187.60000000000002,54436.100000000006,-10584.309540000002,-3456226.5914699994]
["2026-01-20T13:51:41.000000000",6811.07,6615.0,195.6,197.0,0.999,0.0,7,7,0.0,0.05,-0.001,0.0,167,745,0.0,54612.50000000001,0.0,-3466623.48683]
["2026-01-20T13:51:41.000000000",6811.07,6975.0,0.0,0.05,0.002,0.0,2954,6108,163.3,164.5,-0.998,0.0,754,56,0.0,54612.50000000001,0.0,-3466623.48683]
["2026-01-20T13:51:53.000000000",6810.6,6735.0,75.7,76.4,0.97,0.002,1,23,0.45,0.5,-0.03,0.002,1273,8313,254.8,54612.50000000001,-17326.166400000006,-3466384.2714]
["2026-01-20T13:52:05.000000000",6809.62,7030.0,0.0,0.05,0.001,0.0,5737,2233,220.1,220.8,-0.999,0.0,27,10,0.0,54884.6,0.0,-3483815.2112399996]
["2026-01-20T13:52:18.000000000",6808.72,6810.0,10.8,10.9,0.483,0.014,17,2394,12.0,12.1,-0.516,0.014,916,49212,1306.2,53925.59999999999,-85694.54992,-3435326.058560001]
["2026-01-20T13:52:30.000000000",6809.43,6945.0,0.05,0.1,0.005,0.0,1336,8853,135.7,136.3,-0.995,0.0,1874,352,0.0,54322.799999999996,0.0,-3450692.2713600006]
["2026-01-20T13:52:43.000000000",6808.58,6850.0,1.3,1.35,0.092,0.005,799,47736,42.6,43.1,-0.908,0.005,4703,42921,2751.0,53948.49999999999,-132903.4816,-3436923.5239399998]
["2026-01-20T13:52:57.000000000",6808.31,6630.0,177.7,178.5,0.997,0.0,0,9,0.0,0.1,-0.003,0.0,348,835,0.0,53780.3,0.0,-3426070.94989]
["2026-01-20T13:53:09.000000000",6807.49,6930.0,0.05,0.1,0.005,0.0,627,13904,122.7,123.2,-0.995,0.0,1995,1402,0.0,54008.899999999994,0.0,-3441369.99723]
["2026-01-20T13:53:22.000000000",6807.12,6710.0,96.8,97.5,0.983,0.001,33,8,0.25,0.3,-0.017,0.001,538,3917,57.10000000000001,54079.39999999998,-3437.5956,-3450678.8846399984]
["2026-01-20T13:53:34.000000000",6806.62,6850.0,1.25,1.3,0.084,0.005,799,48055,43.5,44.2,-0.916,0.005,4703,42940,2751.0,54392.19999999998,-132865.2224,-3473105.081480001]
["2026-01-20T13:53:47.000000000",6807.01,6750.0,57.3,57.9,0.942,0.003,25,59,0.95,1.0,-0.058,0.003,5729,16722,1726.2,53383.39999999998,-116481.55512000002,-3403668.3682399997]
["2026-01-20T13:53:59.000000000",6805.81,6530.0,275.4,276.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,244,140,0.0,54143.89999999998,0.0,-3457521.6252500005]
["2026-01-20T13:53:59.000000000",6805.81,6875.0,0.4,0.45,0.03,0.002,148,42196,69.2,69.8,-0.97,0.002,2923,4848,614.2,54143.89999999998,-37772.245500000005,-3457521.6252500005]
["2026-01-20T13:54:12.000000000",6805.83,6745.0,61.2,61.8,0.946,0.003,1,654,0.85,0.9,-0.054,0.003,1467,10558,440.4,54142.19999999998,-29932.040339999996,-3457647.4848600007]
["2026-01-20T13:54:25.000000000",6804.79,6945.0,0.05,0.1,0.005,0.0,1336,8857,140.1,140.9,-0.995,0.0,1874,352,0.0,54142.19999999998,0.0,-3457119.12118]
["2026-01-20T13:54:37.000000000",6803.99,6690.0,114.1,120.7,0.99,0.001,7,5,0.15,0.2,-0.01,0.001,474,2368,48.1,54492.29999999999,-3177.46333,-3483812.9797500004]
["2026-01-20T13:54:50.000000000",6804.59,7025.0,0.0,0.05,0.001,0.0,1954,1558,220.2,220.8,-0.999,0.0,43,1,0.0,54870.69999999999,0.0,-3509188.30431]
["2026-01-20T13:55:04.000000000",6804.84,6715.0,90.2,91.5,0.978,0.001,0,1117,0.3,0.35,-0.022,0.001,456,4849,45.6,54870.69999999999,-3103.0070400000004,-3509317.23156]
["2026-01-20T13:55:17.000000000",6805.84,6515.0,291.2,292.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,220,75,0.0,54076.49999999999,0.0,-3455780.9592800005]
["2026-01-20T13:55:30.000000000",6806.82,6850.0,1.35,1.4,0.09,0.005,799,48505,43.4,44.0,-0.91,0.005,4703,42976,2751.0,53383.39999999998,-132869.12639999998,-3403573.3636799986]
["2026-01-20T13:55:42.000000000",6807.67,6595.0,213.1,213.8,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,213,562,0.0,53383.39999999998,0.0,-3403998.3840799998]
["2026-01-20T13:55:42.000000000",6807.67,6975.0,0.0,0.05,0.002,0.0,2954,6176,166.2,167.1,-0.999,0.0,754,56,0.0,53383.39999999998,0.0,-3403998.3840799998]
["2026-01-20T13:56:08.000000000",6809.97,6625.0,185.3,186.1,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,921,797,0.0,54988.8,0.0,-3491090.26068]
["2026-01-20T13:56:08.000000000",6809.97,7015.0,0.0,0.05,0.001,0.0,2376,1569,204.0,204.7,-0.999,0.0,25,4,0.0,54988.8,0.0,-3491090.26068]
["2026-01-20T13:56:34.000000000",6812.19,6755.0,58.2,58.8,0.953,0.003,16,172,0.6,0.65,-0.047,0.003,1122,10686,341.40000000000003,52953.200000000004,-22602.84642,-3347442.0441]
["2026-01-20T13:56:34.000000000",6812.19,7100.0,0.0,0.05,0.001,0.0,2313,5,286.7,287.5,-0.999,0.0,2,0,0.0,52953.200000000004,0.0,-3347442.0441]
["2026-01-20T13:56:47.000000000",6812.4,7075.0,0.0,0.05,0.001,0.0,7302,5016,261.9,269.8,-0.999,0.0,5,0,0.0,52952.3,0.0,-3347606.5475999997]
["2026-01-20T13:57:13.000000000",6813.49,6575.0,238.7,239.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1588,514,0.0,52923.600000000006,0.0,-3346186.70088]
["2026-01-20T13:57:13.000000000",6813.49,6920.0,0.1,0.15,0.008,0.001,200,31580,105.5,106.4,-0.992,0.001,1318,934,151.8,52923.600000000006,-7617.481820000001,-3346186.70088]
["2026-01-20T13:57:25.000000000",6814.62,6700.0,115.0,115.8,0.992,0.0,6,62,0.1,0.15,-0.008,0.0,4547,13846,0.0,53541.600000000006,0.0,-3384998.93412]
["2026-01-20T13:57:37.000000000",6814.07,7050.0,0.0,0.05,0.001,0.0,18817,655,235.5,236.3,-0.999,0.0,18,5,0.0,53244.60000000001,0.0,-3349074.5205800002]
["2026-01-20T13:57:50.000000000",6813.85,6740.0,73.6,74.4,0.977,0.001,8,45,0.3,0.35,-0.023,0.001,1556,8969,156.4,54002.80000000002,-10547.839800000002,-3404431.1308999998]
["2026-01-20T13:58:04.000000000",6814.02,6520.0,293.9,294.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,379,178,0.0,53541.600000000006,0.0,-3384700.8985200017]
["2026-01-20T13:58:16.000000000",6812.66,6820.0,7.4,7.5,0.391,0.014,61,10949,14.3,14.5,-0.61,0.015,2279,54646,3503.9,53151.5,-227072.77046000003,-3361305.13006]
["2026-01-20T13:58:29.000000000",6812.72,6565.0,247.7,249.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,78,202,0.0,53151.5,0.0,-3361334.7335200007]
["2026-01-20T13:58:29.000000000",6812.72,7005.0,0.0,0.05,0.001,0.0,2909,3927,191.2,192.3,-0.999,0.0,342,25,0.0,53151.5,0.0,-3361334.7335200007]
["2026-01-20T13:58:54.000000000",6810.85,6640.0,170.2,171.0,0.998,0.0,0,2,0.0,0.05,-0.001,0.0,904,1864,0.0,54380.100000000006,0.0,-3444594.1983499993]
["2026-01-20T13:58:54.000000000",6810.85,7020.0,0.0,0.05,0.001,0.0,3216,4121,209.1,209.9,-0.999,0.0,114,26,0.0,54380.100000000006,0.0,-3444594.1983499993]
["2026-01-20T13:59:20.000000000",6811.15,6720.0,91.5,92.2,0.988,0.001,74,14,0.15,0.2,-0.012,0.001,923,5387,99.7,54380.100000000006,-5782.66635,-3444745.9236500007]
["2026-01-20T13:59:20.000000000",6811.15,6850.0,1.35,1.45,0.098,0.006,799,49666,39.5,40.0,-0.902,0.006,4703,43259,3301.2,54380.100000000006,-159544.3776,-3444745.9236500007]
["2026-01-20T13:59:33.000000000",6811.12,6840.0,2.25,2.3,0.157,0.009,267,34479,31.0,31.4,-0.842,0.009,1484,43431,1575.9,54555.200000000004,-74602.19735999999,-3453019.88416]
["2026-01-20T13:59:59.000000000",6810.84,6540.0,270.5,271.2,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,218,739,0.0,54362.3,0.0,-3445883.2004400007]
["2026-01-20T13:59:59.000000000",6810.84,6920.0,0.1,0.15,0.008,0.001,200,31618,109.0,109.6,-0.992,0.001,1318,934,151.8,54362.3,-7614.519120000002,-3445883.2004400007]
["2026-01-20T14:00:12.000000000",6813.46,6825.0,5.8,5.9,0.304,0.013,65,11277,16.7,17.1,-0.696,0.013,2167,48679,2901.6,54381.8,-186184.60796,-3445798.379640001]
["2026-01-20T14:00:25.000000000",6813.93,6960.0,0.0,0.05,0.002,0.0,1612,5905,142.2,145.9,-0.998,0.0,898,119,0.0,53025.70000000002,0.0,-3349775.68551]
["2026-01-20T14:00:37.000000000",6815.2,6745.0,70.5,71.2,0.979,0.001,1,659,0.25,0.35,-0.021,0.001,1467,10936,146.8,53371.40000000001,-9991.083200000003,-3338766.4800000004]
["2026-01-20T14:00:37.000000000",6815.2,7090.0,0.0,0.05,0.001,0.0,1900,42,274.1,274.9,-0.999,0.0,12,2,0.0,53371.40000000001,0.0,-3338766.4800000004]
["2026-01-20T14:01:02.000000000",6814.89,6785.0,31.6,32.0,0.861,0.008,7,300,2.0,2.1,-0.139,0.008,582,37947,471.2,52886.10000000002,-31348.494,-3326708.99817]
["2026-01-20T14:01:16.000000000",6813.72,6730.0,83.2,83.8,0.987,0.001,2,1118,0.15,0.25,-0.013,0.001,884,9386,88.6,52886.10000000002,-6009.701040000001,-3326137.8591600005]
["2026-01-20T14:01:16.000000000",6813.72,6905.0,0.15,0.2,0.013,0.001,797,32520,91.6,92.2,-0.987,0.001,1484,705,228.10000000000002,52886.10000000002,-4681.02564,-3326137.8591600005]
["2026-01-20T14:01:42.000000000",6813.18,6640.0,173.2,173.9,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,904,1895,0.0,53581.10000000002,0.0,-3387492.6564600025]
["2026-01-20T14:01:42.000000000",6813.18,6985.0,0.0,0.05,0.002,0.0,1390,2449,171.2,171.9,-0.998,0.0,422,13,0.0,53581.10000000002,0.0,-3387492.6564600025]
["2026-01-20T14:02:09.000000000",6813.41,6575.0,238.2,238.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1588,514,0.0,53344.20000000002,0.0,-3370553.04654]
["2026-01-20T14:02:09.000000000",6813.41,7060.0,0.0,0.05,0.001,0.0,1689,43,246.2,246.9,-0.999,0.0,22,0,0.0,53344.20000000002,0.0,-3370553.04654]
["2026-01-20T14:02:21.000000000",6813.22,6805.0,14.8,15.0,0.619,0.015,38,2101,6.6,6.7,-0.38,0.015,592,42613,944.9999999999999,54287.40000000001,-56617.858199999995,-3435620.6907600006]
["2026-01-20T14:02:34.000000000",6814.04,7105.0,0.0,0.05,0.001,0.0,1623,16,290.3,291.1,-0.999,0.0,2,0,0.0,53345.900000000016,0.0,-3370748.8650799994]
["2026-01-20T14:02:47.000000000",6813.14,6885.0,0.3,0.35,0.023,0.002,123,35089,72.0,72.5,-0.977,0.002,1324,1841,289.40000000000003,53345.900000000016,-16365.162280000002,-3370303.65578]
["2026-01-20T14:02:59.000000000",6813.4,6530.0,283.3,284.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,244,140,0.0,54431.000000000015,0.0,-3443969.298000001]
["2026-01-20T14:03:13.000000000",6813.09,6960.0,0.0,0.05,0.002,0.0,1612,6062,146.7,147.3,-0.998,0.0,898,120,0.0,54268.20000000001,0.0,-3432720.8917800016]
["2026-01-20T14:03:26.000000000",6812.7,6705.0,107.6,108.3,0.993,0.0,9,9,0.1,0.15,-0.007,0.0,287,2979,0.0,54268.20000000001,0.0,-3432524.3934000004]
["2026-01-20T14:03:26.000000000",6812.7,7050.0,0.0,0.05,0.001,0.0,18817,655,236.8,237.6,-0.999,0.0,18,5,0.0,54268.20000000001,0.0,-3432524.3934000004]
["2026-01-20T14:03:38.000000000",6813.04,7105.0,0.0,0.05,0.001,0.0,1623,16,291.1,300.9,-0.999,0.0,2,0,0.0,54338.80000000001,0.0,-3437587.4623999996]
["2026-01-20T14:04:05.000000000",6812.07,6525.0,286.5,287.2,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,2354,806,0.0,54341.1,0.0,-3438371.8962899996]
["2026-01-20T14:04:05.000000000",6812.07,6905.0,0.15,0.2,0.012,0.001,797,32575,93.0,93.7,-0.988,0.001,1484,705,228.10000000000002,54341.1,-4679.892089999999,-3438371.8962899996]
["2026-01-20T14:04:31.000000000",6811.29,6605.0,205.7,207.0,0.999,0.0,0,12,0.0,0.05,-0.001,0.0,193,382,0.0,54509.8,0.0,-3448665.10764]
["2026-01-20T14:04:31.000000000",6811.29,6950.0,0.05,0.1,0.005,0.0,2167,20546,138.4,139.1,-0.995,0.0,2065,605,0.0,54509.8,0.0,-3448665.10764]
["2026-01-20T14:04:43.000000000",6811.53,6725.0,86.0,86.6,0.987,0.001,5,13,0.15,0.2,-0.013,0.001,1249,7278,125.4,54512.6,-8473.54332,-3454603.6701000016]
["2026-01-20T14:04:56.000000000",6810.67,7025.0,0.0,0.05,0.001,0.0,1954,1559,214.1,214.9,-0.999,0.0,43,1,0.0,54870.100000000006,0.0,-3477603.0193700003]
["2026-01-20T14:05:09.000000000",6810.92,6770.0,41.7,42.2,0.917,0.005,39,284,1.1,1.15,-0.083,0.005,3760,28571,1899.5,54209.0,-126717.16660000001,-3435891.1905600005]
["2026-01-20T14:05:21.000000000",6810.84,6550.0,260.7,261.4,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,516,1003,0.0,54356.3,0.0,-3444834.3310800013]
["2026-01-20T14:05:34.000000000",6811.06,6855.0,0.9,0.95,0.07,0.005,77,36408,44.5,45.0,-0.93,0.005,1396,24600,736.5,54356.3,-44918.940700000014,-3444945.60422]
["2026-01-20T14:05:46.000000000",6811.28,6625.0,185.7,187.2,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,921,797,0.0,54365.4,0.0,-3446616.6604799996]
["2026-01-20T14:05:59.000000000",6811.4,6925.0,0.1,0.15,0.008,0.0,1305,27235,113.4,114.4,-0.992,0.0,4022,579,0.0,54263.3,0.0,-3434750.6210000003]
["2026-01-20T14:06:12.000000000",6811.4,6670.0,141.3,141.9,0.998,0.0,5,3,0.0,0.05,-0.002,0.0,8815,1954,0.0,53787.6,0.0,-3407702.5515999994]
["2026-01-20T14:06:25.000000000",6812.1,6830.0,3.8,3.9,0.245,0.012,75,18787,21.1,21.4,-0.757,0.012,1236,56429,1573.2,54757.8,-94906.1772,-3465615.0024000006]
["2026-01-20T14:06:38.000000000",6813.24,6745.0,67.8,68.3,0.978,0.002,1,659,0.25,0.3,-0.022,0.002,1467,10977,293.6,54696.20000000002,-19976.419680000003,-3460117.5604799995]
["2026-01-20T14:06:50.000000000",6813.04,6525.0,287.7,288.5,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,2354,806,0.0,54696.20000000002,0.0,-3460015.99008]
["2026-01-20T14:06:50.000000000",6813.04,6870.0,0.55,0.6,0.043,0.003,101,54485,57.3,57.8,-0.957,0.003,3101,11065,960.6000000000001,54696.20000000002,-61317.36,-3460015.99008]
["2026-01-20T14:07:17.000000000",6812.07,6675.0,136.8,137.4,0.998,0.0,11,6,0.0,0.05,-0.002,0.0,3317,7870,0.0,54728.200000000004,0.0,-3463705.98462]
["2026-01-20T14:07:17.000000000",6812.07,6945.0,0.05,0.1,0.005,0.0,1336,8957,132.8,133.4,-0.995,0.0,1874,357,0.0,54728.200000000004,0.0,-3463705.98462]
["2026-01-20T14:07:30.000000000",6810.63,6690.0,119.7,120.4,0.995,0.0,7,5,0.05,0.1,-0.005,0.0,474,2562,0.0,54728.200000000004,0.0,-3462973.7935800008]
["2026-01-20T14:07:44.000000000",6810.68,6990.0,0.0,0.05,0.001,0.0,1579,3839,178.9,179.7,-0.999,0.0,967,9,0.0,55059.4,0.0,-3501751.986080002]
["2026-01-20T14:07:58.000000000",6811.19,6770.0,41.8,42.3,0.919,0.005,39,284,1.0,1.05,-0.081,0.005,3760,28811,1899.5,54709.9,-126722.18995,-3467324.8149700006]
["2026-01-20T14:08:12.000000000",6812.04,6630.0,181.8,182.6,0.999,0.0,0,10,0.0,0.05,-0.001,0.0,348,846,0.0,54728.200000000004,0.0,-3463690.73064]
["2026-01-20T14:08:25.000000000",6811.85,6845.0,1.6,1.7,0.118,0.007,49,27292,34.6,35.1,-0.879,0.007,1281,30762,931.0,54728.200000000004,-58745.39440000001,-3463594.1220999993]
["2026-01-20T14:08:39.000000000",6811.97,6590.0,221.8,222.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,568,390,0.0,54864.100000000006,0.0,-3472708.246150001]
["2026-01-20T14:08:52.000000000",6811.58,6890.0,0.25,0.3,0.02,0.001,172,42159,78.3,78.9,-0.98,0.001,2483,3924,265.5,54757.8,-15741.561380000001,-3465350.45552]
["2026-01-20T14:09:07.000000000",6811.83,6605.0,206.6,207.4,0.999,0.0,0,12,0.0,0.05,-0.001,0.0,193,382,0.0,54791.600000000006,0.0,-3472057.869300001]
["2026-01-20T14:09:07.000000000",6811.83,7010.0,0.0,0.05,0.001,0.0,3476,2254,197.6,198.4,-0.999,0.0,69,15,0.0,54791.600000000006,0.0,-3472057.869300001]
["2026-01-20T14:09:32.000000000",6809.94,6705.0,104.1,105.5,0.993,0.0,9,9,0.05,0.15,-0.007,0.0,287,3010,0.0,55621.4,0.0,-3527153.9434800004]
["2026-01-20T14:09:32.000000000",6809.94,7085.0,0.0,0.05,0.001,0.0,8206,5009,274.8,275.7,-0.999,0.0,12,7,0.0,55621.4,0.0,-3527153.9434800004]
["2026-01-20T14:09:44.000000000",6809.0,7045.0,0.0,0.05,0.001,0.0,1413,1083,233.8,238.5,-0.999,0.0,0,0,0.0,54727.100000000006,0.0,-3484485.323000001]
["2026-01-20T14:10:10.000000000",6809.34,6560.0,248.6,249.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,237,1667,0.0,54665.200000000004,0.0,-3479422.93452]
["2026-01-20T14:10:10.000000000",6809.34,6905.0,0.15,0.2,0.012,0.001,797,32650,96.0,96.6,-0.988,0.001,1484,705,228.10000000000002,54665.200000000004,-4678.0165799999995,-3479422.93452]
["2026-01-20T14:10:22.000000000",6810.63,6655.0,155.4,156.1,0.998,0.0,0,2,0.0,0.05,-0.002,0.0,251,1148,0.0,54835.200000000004,0.0,-3490679.436419999]
["2026-01-20T14:10:35.000000000",6810.18,6990.0,0.0,0.05,0.001,0.0,1579,3839,179.2,180.0,-0.999,0.0,967,9,0.0,54510.8,0.0,-3467580.211680001]
["2026-01-20T14:10:48.000000000",6810.88,6955.0,0.05,0.1,0.004,0.0,1893,7669,143.8,144.4,-0.996,0.0,1378,255,0.0,55153.9,0.0,-3498224.6182400007]
["2026-01-20T14:10:48.000000000",6810.88,7110.0,0.0,0.05,0.001,0.0,633,3,298.4,299.3,-0.999,0.0,2,0,0.0,55153.9,0.0,-3498224.6182400007]
["2026-01-20T14:11:14.000000000",6809.29,6805.0,12.0,12.2,0.567,0.016,38,2465,7.8,7.9,-0.433,0.016,592,44475,1008.0,54822.1,-60357.546559999995,-3490598.66767]
["2026-01-20T14:11:26.000000000",6809.68,6550.0,259.1,260.1,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,516,1003,0.0,54689.6,0.0,-3482375.01648]
["2026-01-20T14:11:26.000000000",6809.68,6975.0,0.0,0.05,0.002,0.0,2954,6184,165.2,165.8,-0.998,0.0,754,57,0.0,54689.6,0.0,-3482375.01648]
["2026-01-20T14:11:52.000000000",6807.83,6625.0,182.4,183.2,0.998,0.0,6,3,0.0,0.05,-0.001,0.0,921,797,0.0,55211.09999999999,0.0,-3520907.5585500007]
["2026-01-20T14:11:52.000000000",6807.83,6970.0,0.0,0.05,0.002,0.0,1448,18035,162.0,162.6,-0.998,0.0,519,159,0.0,55211.09999999999,0.0,-3520907.5585500007]
["2026-01-20T14:12:18.000000000",6808.56,6705.0,103.3,103.9,0.994,0.0,9,9,0.05,0.1,-0.006,0.0,287,3028,0.0,55056.39999999999,0.0,-3511119.9235199993]
["2026-01-20T14:12:18.000000000",6808.56,6820.0,5.0,5.1,0.319,0.015,61,14502,16.5,16.7,-0.681,0.015,2279,55970,3510.0,55056.39999999999,-226520.79120000007,-3511119.9235199993]
["2026-01-20T14:12:30.000000000",6808.04,6825.0,3.5,3.6,0.243,0.013,65,14244,20.6,20.9,-0.757,0.013,2167,48996,2901.6,56070.69999999999,-186036.50103999997,-3578802.81092]
["2026-01-20T14:12:55.000000000",6808.05,6525.0,282.6,283.3,0.999,0.0,50,0,0.0,0.05,-0.001,0.0,2354,806,0.0,56192.599999999984,0.0,-3587651.7245999994]
["2026-01-20T14:12:55.000000000",6808.05,6870.0,0.35,0.4,0.03,0.002,101,55076,62.2,62.7,-0.97,0.002,3101,11108,640.4,56192.599999999984,-40848.3,-3587651.7245999994]
["2026-01-20T14:13:09.000000000",6807.09,6650.0,156.3,157.1,0.998,0.0,13,1,0.0,0.05,-0.002,0.0,4585,2231,0.0,55663.399999999994,0.0,-3561673.7007000004]
["2026-01-20T14:13:22.000000000",6806.29,6725.0,80.8,81.5,0.986,0.001,5,13,0.15,0.2,-0.014,0.001,1249,7342,125.4,56377.100000000006,-8467.024760000002,-3621375.07627]
["2026-01-20T14:13:35.000000000",6806.68,6690.0,116.6,117.2,0.995,0.0,7,5,0.05,0.1,-0.005,0.0,474,2582,0.0,56136.29999999998,0.0,-3592422.7637200016]
["2026-01-20T14:13:35.000000000",6806.68,7070.0,0.0,0.05,0.001,0.0,1366,29,262.8,263.7,-0.999,0.0,79,4,0.0,56136.29999999998,0.0,-3592422.7637200016]
["2026-01-20T14:14:03.000000000",6806.82,6770.0,37.9,38.4,0.909,0.006,39,288,1.15,1.2,-0.091,0.006,3760,29350,2279.4,55888.29999999999,-151969.06332,-3577439.966939999]
["2026-01-20T14:14:15.000000000",6809.16,6700.0,108.4,109.0,0.994,0.0,6,62,0.05,0.1,-0.006,0.0,4547,14156,0.0,55888.29999999999,0.0,-3578669.7937199995]
["2026-01-20T14:14:15.000000000",6809.16,6890.0,0.15,0.2,0.013,0.001,172,42406,81.3,81.9,-0.987,0.001,2483,3928,265.5,55888.29999999999,-15735.96876,-3578669.7937199995]
["2026-01-20T14:14:41.000000000",6808.68,6590.0,217.9,218.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,568,390,0.0,54794.399999999994,0.0,-3490047.66384]
["2026-01-20T14:14:41.000000000",6808.68,6970.0,0.0,0.05,0.002,0.0,1448,18501,161.4,162.2,-0.998,0.0,519,159,0.0,54794.399999999994,0.0,-3490047.66384]
["2026-01-20T14:15:07.000000000",6807.76,6545.0,261.6,262.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,356,36,0.0,56434.89999999999,0.0,-3602768.7084000013]
["2026-01-20T14:15:07.000000000",6807.76,7045.0,0.0,0.05,0.001,0.0,1413,1083,237.3,245.2,-0.999,0.0,0,0,0.0,56434.89999999999,0.0,-3602768.7084000013]
["2026-01-20T14:15:19.000000000",6807.19,6790.0,20.0,20.4,0.751,0.013,44,609,3.7,3.8,-0.249,0.013,2677,52156,3537.3000000000006,55670.399999999994,-233003.30651000002,-3563931.55326]
["2026-01-20T14:15:33.000000000",6806.8,7090.0,0.0,0.05,0.001,0.0,1900,42,283.5,284.2,-0.999,0.0,12,2,0.0,55670.399999999994,0.0,-3563727.3672]
["2026-01-20T14:15:46.000000000",6806.18,6870.0,0.3,0.35,0.026,0.002,101,55203,64.2,64.7,-0.974,0.002,3101,11108,640.4,56062.5,-40837.08,-3591491.868580001]
["2026-01-20T14:15:46.000000000",6806.18,7100.0,0.0,0.05,0.001,0.0,2313,5,293.7,294.5,-0.999,0.0,2,0,0.0,56062.5,0.0,-3591491.868580001]
["2026-01-20T14:16:12.000000000",6805.81,6910.0,0.1,0.15,0.009,0.001,392,29320,104.6,105.3,-0.991,0.001,2817,1710,320.90000000000003,55665.49999999999,-16504.089250000005,-3563542.5334300008]
["2026-01-20T14:16:24.000000000",6806.13,6690.0,115.6,116.3,0.995,0.0,7,5,0.05,0.1,-0.005,0.0,474,2591,0.0,55912.1,0.0,-3581909.6780099985]
["2026-01-20T14:16:24.000000000",6806.13,7035.0,0.0,0.05,0.001,0.0,2282,1017,228.8,229.5,-0.999,0.0,12,4,0.0,55912.1,0.0,-3581909.6780099985]
["2026-01-20T14:16:37.000000000",6805.88,7075.0,0.0,0.05,0.001,0.0,7302,5016,268.5,269.2,-0.999,0.0,5,1,0.0,56005.399999999994,0.0,-3587896.5948799993]
["2026-01-20T14:17:02.000000000",6806.84,6510.0,295.9,296.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,45,192,0.0,55461.1,0.0,-3551666.168359999]
["2026-01-20T14:17:02.000000000",6806.84,6855.0,0.6,0.65,0.049,0.003,77,37463,49.2,49.6,-0.951,0.003,1396,24709,441.9,55461.1,-26934.66588,-3551666.168359999]
["2026-01-20T14:17:28.000000000",6804.87,6585.0,218.9,219.7,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,82,361,0.0,56933.0,0.0,-3655807.52958]
["2026-01-20T14:17:28.000000000",6804.87,6915.0,0.1,0.15,0.008,0.0,161,23217,110.5,111.1,-0.992,0.0,1715,1078,0.0,56933.0,0.0,-3655807.52958]
["2026-01-20T14:17:40.000000000",6804.78,6705.0,99.5,100.0,0.994,0.0,9,9,0.05,0.1,-0.006,0.0,287,3095,0.0,57096.9,0.0,-3666313.392300001]
["2026-01-20T14:17:54.000000000",6805.91,7010.0,0.0,0.05,0.001,0.0,3476,2279,203.5,205.0,-0.999,0.0,69,15,0.0,56974.0,0.0,-3651779.069600001]
["2026-01-20T14:18:07.000000000",6805.67,6755.0,51.0,51.5,0.957,0.003,16,172,0.45,0.55,-0.043,0.003,1122,11639,341.40000000000003,56974.0,-22581.213060000005,-3651650.2952000005]
["2026-01-20T14:18:20.000000000",6805.63,7090.0,0.0,0.05,0.001,0.0,1900,42,284.5,285.3,-0.999,0.0,12,2,0.0,56977.8,0.0,-3651370.21886]
["2026-01-20T14:18:33.000000000",6804.06,6820.0,3.4,3.5,0.262,0.014,61,16533,19.5,19.9,-0.738,0.014,2279,56386,3276.0000000000005,57563.3,-211279.67112000004,-3697768.4678999996]
["2026-01-20T14:18:46.000000000",6803.22,6570.0,232.3,233.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,228,160,0.0,58304.200000000004,0.0,-3750043.7155199996]
["2026-01-20T14:18:58.000000000",6803.09,6905.0,0.1,0.15,0.009,0.001,797,32924,102.0,102.6,-0.991,0.001,1484,715,228.10000000000002,57816.3,-4673.72283,-3717609.7583100004]
["2026-01-20T14:19:12.000000000",6803.73,6650.0,153.8,154.6,0.998,0.0,13,1,0.0,0.05,-0.002,0.0,4585,2231,0.0,57144.600000000006,0.0,-3672585.4167000004]
["2026-01-20T14:19:25.000000000",6804.4,6795.0,14.6,14.8,0.651,0.016,6,1715,5.5,5.6,-0.349,0.016,1057,52707,1700.8,57527.9,-114422.7904,-3697449.7203999995]
["2026-01-20T14:19:38.000000000",6805.1,6730.0,74.3,75.0,0.985,0.001,2,1118,0.15,0.2,-0.014,0.001,884,9613,88.6,57527.9,-6002.0982,-3697830.0940999994]
["2026-01-20T14:19:38.000000000",6805.1,7075.0,0.0,0.05,0.001,0.0,7302,5016,270.2,270.9,-0.999,0.0,5,1,0.0,57527.9,0.0,-3697830.0940999994]
["2026-01-20T14:19:51.000000000",6805.33,6855.0,0.55,0.6,0.046,0.003,77,37757,50.4,51.0,-0.953,0.003,1396,24728,441.9,57534.0,-26928.69081,-3697539.9489000016]
["2026-01-20T14:20:19.000000000",6806.17,6645.0,160.3,161.1,0.998,0.0,20,1,0.0,0.05,-0.002,0.0,353,546,0.0,57404.0,0.0,-3685949.4251999995]
["2026-01-20T14:20:19.000000000",6806.17,6895.0,0.15,0.2,0.013,0.001,64,34109,89.4,89.8,-0.987,0.001,2044,1927,210.8,57404.0,-13476.2166,-3685949.4251999995]
["2026-01-20T14:20:32.000000000",6805.06,6675.0,129.5,130.1,0.998,0.0,11,6,0.0,0.05,-0.002,0.0,3317,8254,0.0,57672.3,0.0,-3705280.314340001]
["2026-01-20T14:20:45.000000000",6805.31,6975.0,0.0,0.05,0.002,0.0,2954,6184,169.1,170.0,-0.998,0.0,754,57,0.0,57672.3,0.0,-3705416.4365900005]
["2026-01-20T14:20:58.000000000",6805.03,6755.0,50.1,50.7,0.958,0.003,16,172,0.5,0.55,-0.042,0.003,1122,11786,341.40000000000003,57404.0,-22579.08954,-3685332.0467999983]
["2026-01-20T14:21:11.000000000",6805.62,6600.0,205.3,206.0,0.999,0.0,39,63,0.0,0.05,-0.001,0.0,4313,4415,0.0,57404.0,0.0,-3685651.567200001]
["2026-01-20T14:21:24.000000000",6805.84,6795.0,15.6,15.8,0.675,0.016,6,1755,4.7,4.8,-0.326,0.016,1057,53411,1700.8,57654.6,-114447.00544,-3700117.421120001]
["2026-01-20T14:21:36.000000000",6805.38,6575.0,229.9,230.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1588,514,0.0,56279.2,0.0,-3604564.792320001]
["2026-01-20T14:21:49.000000000",6804.12,6870.0,0.3,0.35,0.027,0.002,101,55579,66.2,66.7,-0.973,0.002,3101,11141,640.4,57159.9,-40824.72,-3669727.2766800006]
["2026-01-20T14:22:03.000000000",6803.8,6570.0,232.9,233.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,228,160,0.0,57273.2,0.0,-3680406.7491999995]
["2026-01-20T14:22:03.000000000",6803.8,6990.0,0.0,0.05,0.001,0.0,1579,3843,186.2,187.0,-0.999,0.0,967,9,0.0,57273.2,0.0,-3680406.7491999995]
["2026-01-20T14:22:29.000000000",6803.64,6690.0,113.7,114.3,0.995,0.0,7,10,0.05,0.1,-0.005,0.0,474,2598,0.0,57053.99999999999,0.0,-3664916.7588000004]
["2026-01-20T14:22:29.000000000",6803.64,7070.0,0.0,0.05,0.001,0.0,1366,31,265.8,266.5,-0.999,0.0,79,5,0.0,57053.99999999999,0.0,-3664916.7588000004]
["2026-01-20T14:22:41.000000000",6803.05,6815.0,4.3,4.4,0.312,0.015,11,12025,16.3,16.5,-0.688,0.015,1628,48825,2458.4999999999995,57053.99999999999,-165007.97775000002,-3664598.9435000005]
["2026-01-20T14:22:54.000000000",6802.36,6945.0,0.05,0.1,0.004,0.0,1336,8987,142.3,143.0,-0.996,0.0,1874,361,0.0,59338.1,0.0,-3818851.7063600007]
["2026-01-20T14:23:08.000000000",6803.78,6890.0,0.15,0.2,0.013,0.001,172,42519,85.7,86.3,-0.987,0.001,2483,3930,265.5,57957.5,-15723.53558,-3725947.2376200003]
["2026-01-20T14:23:21.000000000",6803.34,6635.0,167.7,168.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,678,973,0.0,58582.6,0.0,-3766655.5843200004]
["2026-01-20T14:23:34.000000000",6804.37,6970.0,0.0,0.05,0.002,0.0,1448,18852,165.2,165.9,-0.998,0.0,519,160,0.0,57760.9,0.0,-3711790.63937]
["2026-01-20T14:23:47.000000000",6803.94,6920.0,0.05,0.1,0.005,0.0,200,33267,115.6,116.5,-0.995,0.0,1318,956,0.0,57671.1,0.0,-3706575.58986]
["2026-01-20T14:23:47.000000000",6803.94,7055.0,0.0,0.05,0.001,0.0,1202,73,250.4,251.4,-0.999,0.0,1,0,0.0,57671.1,0.0,-3706575.58986]
["2026-01-20T14:24:13.000000000",6802.82,6790.0,16.9,17.2,0.704,0.015,44,695,4.2,4.4,-0.296,0.015,2677,54609,4081.5,59210.0,-268677.37590000004,-3810395.5383999995]
["2026-01-20T14:24:26.000000000",6802.76,6535.0,267.7,268.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,29,606,0.0,59273.0,0.0,-3814130.660239999]
["2026-01-20T14:24:26.000000000",6802.76,6945.0,0.05,0.1,0.004,0.0,1336,8988,141.6,142.4,-0.996,0.0,1874,361,0.0,59273.0,0.0,-3814130.660239999]
["2026-01-20T14:24:52.000000000",6804.08,6610.0,193.9,194.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,365,431,0.0,57159.9,0.0,-3669705.7031199993]
["2026-01-20T14:24:52.000000000",6804.08,6955.0,0.0,0.05,0.002,0.0,1893,8023,150.5,151.2,-0.998,0.0,1378,260,0.0,57159.9,0.0,-3669705.7031199993]
["2026-01-20T14:25:19.000000000",6801.86,6690.0,111.8,112.4,0.995,0.0,7,10,0.05,0.1,-0.005,0.0,474,2598,0.0,59211.7,0.0,-3812871.0471799998]
["2026-01-20T14:25:19.000000000",6801.86,7035.0,0.0,0.05,0.001,0.0,2282,1017,232.6,233.3,-0.999,0.0,12,4,0.0,59211.7,0.0,-3812871.0471799998]
["2026-01-20T14:25:32.000000000",6802.71,6720.0,83.1,83.7,0.99,0.001,74,14,0.1,0.15,-0.01,0.001,923,5589,99.7,59211.7,-5775.50079,-3813347.52573]
["2026-01-20T14:25:57.000000000",6801.26,6510.0,291.0,291.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,45,192,0.0,58138.0,0.0,-3757505.7147200014]
["2026-01-20T14:25:57.000000000",6801.26,6855.0,0.45,0.5,0.039,0.003,77,38276,53.8,54.3,-0.961,0.003,1396,24736,441.9,58138.0,-26912.58582,-3757505.7147200014]
["2026-01-20T14:26:10.000000000",6802.16,6635.0,167.0,167.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,678,973,0.0,58138.0,0.0,-3758002.939520001]
["2026-01-20T14:26:23.000000000",6801.55,6695.0,106.5,107.2,0.994,0.0,0,7,0.05,0.1,-0.006,0.0,1237,2735,0.0,57751.50000000001,0.0,-3732438.98265]
["2026-01-20T14:26:36.000000000",6801.73,6675.0,126.3,126.9,0.998,0.0,11,6,0.0,0.05,-0.002,0.0,3317,8304,0.0,58138.0,0.0,-3757765.3765599993]
["2026-01-20T14:26:36.000000000",6801.73,7055.0,0.0,0.05,0.001,0.0,1202,73,253.0,253.8,-0.999,0.0,1,0,0.0,58138.0,0.0,-3757765.3765599993]
["2026-01-20T14:27:03.000000000",6801.84,6755.0,47.1,47.6,0.951,0.004,16,172,0.6,0.65,-0.049,0.004,1122,11917,455.20000000000005,58488.49999999999,-30091.340160000003,-3776211.522]
["2026-01-20T14:27:17.000000000",6801.8,6540.0,261.7,262.6,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,218,739,0.0,58167.59999999999,0.0,-3759694.9499999997]
["2026-01-20T14:27:17.000000000",6801.8,6875.0,0.2,0.25,0.018,0.001,148,43906,72.8,73.6,-0.982,0.001,2923,4941,307.1,58167.59999999999,-18874.995,-3759694.9499999997]
["2026-01-20T14:27:44.000000000",6801.62,6575.0,226.2,227.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1588,514,0.0,58351.1,0.0,-3773491.1646600002]
["2026-01-20T14:27:44.000000000",6801.62,6955.0,0.0,0.05,0.002,0.0,1893,8025,153.1,154.0,-0.998,0.0,1378,260,0.0,58351.1,0.0,-3773491.1646600002]
["2026-01-20T14:28:10.000000000",6801.03,6655.0,145.7,146.3,0.998,0.0,0,2,0.0,0.05,-0.002,0.0,251,1152,0.0,58269.8,0.0,-3778461.83916]
["2026-01-20T14:28:10.000000000",6801.03,7045.0,0.0,0.05,0.001,0.0,1413,1083,243.7,244.5,-0.999,0.0,0,0,0.0,58269.8,0.0,-3778461.83916]
["2026-01-20T14:28:23.000000000",6802.1,6775.0,28.9,29.4,0.85,0.009,23,620,2.0,2.05,-0.151,0.009,5420,43031,4898.7,58436.899999999994,-330398.4033,-3788109.896300002]
["2026-01-20T14:28:36.000000000",6801.11,7075.0,0.0,0.05,0.001,0.0,7302,5018,273.9,274.6,-0.999,0.0,5,1,0.0,57949.600000000006,0.0,-3757626.87722]
["2026-01-20T14:28:48.000000000",6801.06,6855.0,0.4,0.45,0.036,0.003,77,38617,54.1,54.7,-0.964,0.003,1396,24758,441.9,57949.600000000006,-26911.794420000002,-3757599.25212]
["2026-01-20T14:29:02.000000000",6800.89,7020.0,0.0,0.05,0.001,0.0,3216,4121,218.7,219.6,-0.999,0.0,114,26,0.0,58176.50000000001,0.0,-3772270.05897]
["2026-01-20T14:29:14.000000000",6801.56,6895.0,0.1,0.15,0.009,0.001,64,34415,92.3,93.6,-0.991,0.001,2044,1942,210.8,57893.49999999999,-13467.088800000001,-3753107.6095600002]
["2026-01-20T14:29:27.000000000",6803.57,6675.0,128.2,128.9,0.998,0.0,11,6,0.0,0.05,-0.002,0.0,3317,8336,0.0,58791.09999999999,0.0,-3797800.39899]
["2026-01-20T14:29:27.000000000",6803.57,7020.0,0.0,0.05,0.001,0.0,3216,4121,216.1,216.9,-0.999,0.0,114,26,0.0,58791.09999999999,0.0,-3797800.39899]
["2026-01-20T14:29:40.000000000",6803.4,6915.0,0.05,0.1,0.005,0.0,161,23610,111.3,111.9,-0.995,0.0,1715,1093,0.0,58324.4,0.0,-3765532.2251999998]
["2026-01-20T14:29:52.000000000",6802.97,7095.0,0.0,0.05,0.001,0.0,2080,0,291.3,292.1,-0.999,0.0,0,0,0.0,58280.49999999999,0.0,-3762375.7555299997]
["2026-01-20T14:30:06.000000000",6803.22,6840.0,0.85,0.95,0.078,0.006,267,40058,37.6,38.0,-0.921,0.006,1484,44714,1050.6,58280.49999999999,-49677.11244,-3762514.01778]
["2026-01-20T14:30:32.000000000",6801.51,6575.0,226.5,227.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1588,514,0.0,58454.4,0.0,-3791216.0860800003]
["2026-01-20T14:30:32.000000000",6801.51,6920.0,0.05,0.1,0.005,0.0,200,33328,118.0,118.6,-0.995,0.0,1318,956,0.0,58454.4,0.0,-3791216.0860800003]
["2026-01-20T14:30:45.000000000",6801.14,6820.0,2.55,2.6,0.207,0.013,61,19489,21.4,21.7,-0.792,0.013,2279,57081,3042.0,57746.69999999999,-196104.07076000003,-3742905.3819]
["2026-01-20T14:30:58.000000000",6799.69,6990.0,0.0,0.05,0.001,0.0,1579,3843,189.7,190.9,-0.999,0.0,967,9,0.0,58280.6,0.0,-3779131.7081999993]
["2026-01-20T14:31:10.000000000",6799.48,6735.0,64.4,64.9,0.974,0.002,1,23,0.3,0.35,-0.026,0.002,1273,9048,254.8,58664.1,-17297.87712,-3806763.6722799987]
["2026-01-20T14:31:23.000000000",6797.99,7035.0,0.0,0.05,0.001,0.0,2282,1017,228.1,244.1,-0.999,0.0,12,4,0.0,58664.1,0.0,-3805929.4793900005]
["2026-01-20T14:31:36.000000000",6797.48,6790.0,13.8,14.0,0.62,0.016,44,830,6.4,6.5,-0.38,0.016,2677,57513,4353.6,58753.099999999984,-286364.23744,-3829380.750440001]
["2026-01-20T14:31:49.000000000",6798.05,6555.0,242.9,243.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,55,0.0,58222.999999999985,0.0,-3789600.1647]
["2026-01-20T14:32:02.000000000",6798.5,6890.0,0.1,0.15,0.01,0.001,172,43159,90.9,91.7,-0.99,0.001,2483,3961,265.5,58368.59999999999,-15711.333499999999,-3802849.751000001]
["2026-01-20T14:32:14.000000000",6799.89,6635.0,164.7,165.5,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,678,973,0.0,58469.4,0.0,-3795521.80086]
["2026-01-20T14:32:27.000000000",6799.87,6635.0,164.8,165.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,678,973,0.0,58319.4,0.0,-3794667.453500001]
["2026-01-20T14:32:40.000000000",6800.18,6715.0,85.8,86.5,0.986,0.001,0,1117,0.15,0.2,-0.014,0.001,456,5238,45.6,58319.4,-3100.8820800000003,-3794840.449]
["2026-01-20T14:32:40.000000000",6800.18,7060.0,0.0,0.05,0.001,0.0,1689,55,258.6,259.4,-0.999,0.0,22,0,0.0,58319.4,0.0,-3794840.449]
["2026-01-20T14:32:53.000000000",6799.81,6835.0,0.95,1.0,0.085,0.006,83,30177,36.2,36.7,-0.915,0.006,815,40994,538.8,57153.4,-29864.765519999997,-3716014.567280001]
["2026-01-20T14:33:18.000000000",6801.23,6540.0,260.7,261.9,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,218,739,0.0,57595.69999999998,0.0,-3740411.25203]
["2026-01-20T14:33:32.000000000",6800.85,6545.0,254.8,256.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,356,36,0.0,56976.7,0.0,-3703382.4649499995]
["2026-01-20T14:33:32.000000000",6800.85,6660.0,139.9,140.9,0.998,0.0,13,8,0.0,0.05,-0.002,0.0,391,3628,0.0,56976.7,0.0,-3703382.4649499995]
["2026-01-20T14:33:45.000000000",6800.18,6960.0,0.0,0.05,0.002,0.0,1612,7403,159.3,160.1,-0.998,0.0,898,127,0.0,58205.299999999996,0.0,-3785558.2033]
["2026-01-20T14:33:58.000000000",6799.6,6700.0,99.1,99.8,0.994,0.0,6,69,0.05,0.1,-0.006,0.0,4547,14646,0.0,58318.899999999994,0.0,-3792633.2908000005]
["2026-01-20T14:34:11.000000000",6800.26,6570.0,230.0,231.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,228,160,0.0,58318.899999999994,0.0,-3793001.4209799995]
["2026-01-20T14:34:25.000000000",6799.84,6775.0,27.0,27.4,0.833,0.01,23,641,2.3,2.4,-0.166,0.01,5420,46371,5443.0,58307.09999999999,-366987.36480000004,-3793569.5374399996]
["2026-01-20T14:34:37.000000000",6799.9,6555.0,244.3,245.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,55,0.0,58314.5,0.0,-3793099.818300001]
["2026-01-20T14:34:51.000000000",6799.35,6855.0,0.3,0.4,0.031,0.002,77,39070,55.9,56.6,-0.969,0.002,1396,24774,294.6,58318.899999999994,-17936.685300000005,-3792493.8475500005]
["2026-01-20T14:34:51.000000000",6799.35,7010.0,0.0,0.05,0.001,0.0,3476,2303,210.5,211.3,-0.999,0.0,69,15,0.0,58318.899999999994,0.0,-3792493.8475500005]
["2026-01-20T14:35:05.000000000",6798.43,6975.0,0.0,0.05,0.001,0.0,2954,6200,176.4,177.1,-0.998,0.0,754,63,0.0,58673.2,0.0,-3822417.267500001]
["2026-01-20T14:35:31.000000000",6799.23,6675.0,124.0,124.6,0.996,0.0,11,6,0.0,0.1,-0.004,0.0,3317,8636,0.0,58055.799999999996,0.0,-3777774.574139999]
["2026-01-20T14:35:31.000000000",6799.23,7055.0,0.0,0.05,0.001,0.0,1202,76,255.4,256.1,-0.999,0.0,1,0,0.0,58055.799999999996,0.0,-3777774.574139999]
["2026-01-20T14:35:44.000000000",6799.38,6800.0,8.8,8.9,0.489,0.018,118,9534,9.1,9.2,-0.511,0.018,8997,104180,16407.0,58055.799999999996,-1086690.5103600002,-3777857.91684]
["2026-01-20T14:35:57.000000000",6798.56,6915.0,0.05,0.1,0.005,0.0,161,23805,116.2,116.9,-0.995,0.0,1715,1104,0.0,57884.899999999994,0.0,-3764301.484960002]
["2026-01-20T14:36:10.000000000",6799.14,6875.0,0.15,0.2,0.014,0.001,148,44596,75.3,75.9,-0.986,0.001,2923,4963,307.1,57399.399999999994,-18867.613500000003,-3739064.65848]
["2026-01-20T14:36:23.000000000",6798.32,6620.0,178.0,178.9,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,243,1016,0.0,57600.49999999999,0.0,-3746397.7906400003]
["2026-01-20T14:36:36.000000000",6798.32,6920.0,0.05,0.1,0.005,0.0,200,33409,121.4,122.1,-0.995,0.0,1318,969,0.0,57293.69999999999,0.0,-3731427.89]
["2026-01-20T14:36:49.000000000",6797.2,6890.0,0.1,0.15,0.009,0.001,172,43265,92.6,93.3,-0.99,0.001,2483,3961,265.5,58557.69999999999,-15708.3292,-3817586.2052000007]
["2026-01-20T14:36:49.000000000",6797.2,7040.0,0.0,0.05,0.001,0.0,1812,1215,242.5,243.2,-0.999,0.0,9,19,0.0,58557.69999999999,0.0,-3817586.2052000007]
["2026-01-20T14:37:15.000000000",6798.4,6775.0,25.8,26.3,0.81,0.011,23,644,2.45,2.5,-0.19,0.011,5420,47148,5987.3,58108.89999999999,-403600.61279999994,-3787626.5840000003]
["2026-01-20T14:37:29.000000000",6799.68,6520.0,280.3,281.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,379,178,0.0,58177.7,0.0,-3791073.1881600004]
["2026-01-20T14:37:42.000000000",6799.79,6735.0,64.9,65.5,0.975,0.002,1,24,0.3,0.35,-0.025,0.002,1273,9222,254.8,56828.899999999994,-17298.66576,-3693108.7445900007]
["2026-01-20T14:37:55.000000000",6799.83,6595.0,204.5,205.3,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,213,563,0.0,57996.59999999999,0.0,-3771756.90372]
["2026-01-20T14:37:55.000000000",6799.83,6940.0,0.0,0.05,0.002,0.0,1167,13770,139.8,140.5,-0.998,0.0,1674,1609,0.0,57996.59999999999,0.0,-3771756.90372]
["2026-01-20T14:38:22.000000000",6800.77,6645.0,155.8,156.5,0.998,0.0,20,21,0.0,0.05,-0.002,0.0,353,547,0.0,56765.899999999994,0.0,-3689873.3765900014]
["2026-01-20T14:38:22.000000000",6800.77,7025.0,0.0,0.05,0.001,0.0,1954,1563,223.6,224.4,-0.999,0.0,43,1,0.0,56765.899999999994,0.0,-3689873.3765900014]
["2026-01-20T14:38:34.000000000",6801.3,6695.0,106.3,107.0,0.995,0.0,0,7,0.05,0.1,-0.006,0.0,1237,2995,0.0,57030.499999999985,0.0,-3704797.334700001]
["2026-01-20T14:38:46.000000000",6801.86,7100.0,0.0,0.05,0.001,0.0,2313,5,297.5,298.4,-0.999,0.0,2,0,0.0,57030.499999999985,0.0,-3705102.3773399997]
["2026-01-20T14:38:59.000000000",6801.64,6845.0,0.5,0.6,0.049,0.004,49,29949,43.4,43.8,-0.951,0.004,1281,31430,531.9999999999999,57076.79999999998,-33518.481920000006,-3708417.3673600005]
["2026-01-20T14:39:12.000000000",6803.26,6590.0,213.3,214.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,568,390,0.0,56977.89999999999,0.0,-3700531.2281000004]
["2026-01-20T14:39:24.000000000",6803.88,6670.0,134.0,134.7,0.998,0.0,5,8,0.0,0.05,-0.002,0.0,8815,2243,0.0,56562.29999999999,0.0,-3668277.8825999997]
["2026-01-20T14:39:38.000000000",6804.57,6665.0,140.0,140.7,0.998,0.0,0,5,0.0,0.05,-0.002,0.0,239,8541,0.0,56576.3,0.0,-3656115.8747099997]
["2026-01-20T14:39:38.000000000",6804.57,7045.0,0.0,0.05,0.001,0.0,1413,1086,239.3,240.1,-0.999,0.0,0,0,0.0,56576.3,0.0,-3656115.8747099997]
["2026-01-20T14:40:04.000000000",6803.74,6745.0,58.8,59.3,0.972,0.002,1,665,0.3,0.35,-0.028,0.002,1467,12114,293.6,56448.19999999999,-19948.565680000003,-3664426.3266000017]
["2026-01-20T14:40:17.000000000",6803.32,6515.0,288.3,289.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,220,75,0.0,56448.19999999999,0.0,-3664200.1188000008]
["2026-01-20T14:40:17.000000000",6803.32,6865.0,0.2,0.25,0.02,0.002,40,44699,61.4,61.9,-0.98,0.002,1493,17125,306.6,56448.19999999999,-19770.447920000002,-3664200.1188000008]
["2026-01-20T14:40:42.000000000",6803.88,6565.0,238.3,239.6,0.999,0.0,0,6,0.0,0.05,-0.001,0.0,78,202,0.0,56043.09999999999,0.0,-3632516.68932]
["2026-01-20T14:40:42.000000000",6803.88,6910.0,0.05,0.1,0.006,0.0,392,29628,105.8,106.6,-0.994,0.0,2817,1762,0.0,56043.09999999999,0.0,-3632516.68932]
["2026-01-20T14:41:07.000000000",6805.02,6650.0,155.0,155.9,0.998,0.0,13,1,0.0,0.05,-0.002,0.0,4585,5433,0.0,56121.600000000006,0.0,-3623645.9299199996]
["2026-01-20T14:41:07.000000000",6805.02,7025.0,0.0,0.05,0.001,0.0,1954,1563,219.2,220.1,-0.999,0.0,43,1,0.0,56121.600000000006,0.0,-3623645.9299199996]
["2026-01-20T14:41:21.000000000",6805.84,6770.0,36.8,37.4,0.926,0.006,39,310,0.8,0.85,-0.074,0.006,3760,34744,2279.4,56121.600000000006,-151947.18384,-3624082.576640001]
["2026-01-20T14:41:33.000000000",6806.86,7070.0,0.0,0.05,0.001,0.0,1366,31,255.3,272.2,-0.999,0.0,79,6,0.0,55956.4,0.0,-3613557.7682000007]
["2026-01-20T14:41:46.000000000",6807.37,6815.0,5.3,5.4,0.35,0.018,11,16461,12.2,12.4,-0.651,0.018,1628,50383,2950.2,55925.5,-198135.31121999997,-3610989.8386100004]
["2026-01-20T14:41:58.000000000",6807.22,7000.0,0.0,0.05,0.001,0.0,5534,4545,192.3,193.2,-0.999,0.0,1537,38,0.0,55745.99999999999,0.0,-3593490.5946800006]
["2026-01-20T14:42:11.000000000",6805.79,6890.0,0.1,0.15,0.01,0.001,172,43404,83.9,84.6,-0.99,0.001,2483,3965,265.5,56179.6,-15728.18069,-3627295.50788]
["2026-01-20T14:42:23.000000000",6805.42,6635.0,169.9,170.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,678,973,0.0,56069.69999999999,0.0,-3632168.3461399996]
["2026-01-20T14:42:23.000000000",6805.42,7015.0,0.0,0.05,0.001,0.0,2376,1600,209.4,210.2,-0.999,0.0,25,4,0.0,56069.69999999999,0.0,-3632168.3461399996]
["2026-01-20T14:42:48.000000000",6803.71,6710.0,93.0,93.8,0.994,0.0,33,10,0.05,0.1,-0.006,0.0,538,4591,0.0,57008.099999999984,0.0,-3696435.231869999]
["2026-01-20T14:42:48.000000000",6803.71,6950.0,0.0,0.05,0.002,0.0,2167,21813,146.3,147.1,-0.998,0.0,2065,619,0.0,57008.099999999984,0.0,-3696435.231869999]
["2026-01-20T14:43:02.000000000",6803.57,6830.0,1.2,1.25,0.114,0.009,75,28480,27.5,27.9,-0.886,0.009,1236,57695,1179.8999999999999,56870.79999999999,-71090.50292999999,-3692501.5461000004]
["2026-01-20T14:43:27.000000000",6802.28,6530.0,271.9,272.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,244,140,0.0,58023.19999999999,0.0,-3771932.2827999997]
["2026-01-20T14:43:27.000000000",6802.28,6910.0,0.05,0.1,0.006,0.0,392,29661,107.6,108.2,-0.994,0.0,2817,1763,0.0,58023.19999999999,0.0,-3771932.2827999997]
["2026-01-20T14:43:40.000000000",6802.14,6795.0,12.6,12.8,0.64,0.018,6,3343,5.0,5.2,-0.36,0.018,1057,61853,1913.4,57673.49999999999,-128682.88451999999,-3747183.2896200004]
["2026-01-20T14:43:52.000000000",6801.71,6985.0,0.0,0.05,0.001,0.0,1390,2463,183.0,183.7,-0.999,0.0,422,17,0.0,57670.99999999999,0.0,-3747116.45268]
["2026-01-20T14:44:05.000000000",6801.87,6730.0,72.0,72.6,0.987,0.001,2,1118,0.1,0.2,-0.013,0.001,884,10045,88.6,57932.600000000006,-5999.24934,-3765474.42078]
["2026-01-20T14:44:17.000000000",6802.1,7030.0,0.0,0.05,0.001,0.0,5737,2237,227.3,228.1,-0.999,0.0,27,10,0.0,57353.4,0.0,-3727061.0488000005]
["2026-01-20T14:44:30.000000000",6801.55,6770.0,32.3,32.9,0.908,0.007,39,322,1.0,1.1,-0.092,0.007,3760,35080,2659.3,58264.90000000001,-177159.97285000005,-3787150.650850001]
["2026-01-20T14:44:42.000000000",6801.28,6550.0,251.1,252.0,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,516,1003,0.0,58105.3,0.0,-3778104.23872]
["2026-01-20T14:44:54.000000000",6801.75,6850.0,0.3,0.35,0.032,0.003,799,58904,48.0,48.4,-0.968,0.003,4703,44462,1650.6,58105.3,-79662.096,-3778365.323250001]
["2026-01-20T14:45:07.000000000",6800.73,6630.0,166.6,170.9,0.999,0.0,0,10,0.0,0.05,-0.001,0.0,348,849,0.0,58277.6,0.0,-3787639.370580001]
["2026-01-20T14:45:07.000000000",6800.73,6975.0,0.0,0.05,0.002,0.0,2954,6200,174.1,175.1,-0.999,0.0,754,63,0.0,58277.6,0.0,-3787639.370580001]
["2026-01-20T14:45:32.000000000",6800.71,6675.0,125.5,126.1,0.998,0.0,11,6,0.0,0.05,-0.002,0.0,3317,8749,0.0,58375.3,0.0,-3799046.6237499984]
["2026-01-20T14:45:32.000000000",6800.71,7050.0,0.0,0.05,0.001,0.0,18817,668,248.9,249.6,-0.999,0.0,18,5,0.0,58375.3,0.0,-3799046.6237499984]
["2026-01-20T14:45:45.000000000",6801.79,6795.0,12.1,12.3,0.633,0.018,6,3393,5.1,5.2,-0.367,0.018,1057,62281,1913.4,58054.100000000006,-128676.26322,-3773816.740330001]
["2026-01-20T14:46:10.000000000",6800.02,6530.0,269.4,270.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,244,140,0.0,59002.8,0.0,-3840447.2954000016]
["2026-01-20T14:46:22.000000000",6800.42,6520.0,280.4,289.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,379,178,0.0,58635.99999999999,0.0,-3817810.19136]
["2026-01-20T14:46:22.000000000",6800.42,6650.0,150.6,151.6,0.998,0.0,13,1,0.0,0.05,-0.002,0.0,4585,5435,0.0,58635.99999999999,0.0,-3817810.19136]
["2026-01-20T14:46:35.000000000",6801.95,6950.0,0.0,0.05,0.002,0.0,2167,21829,147.2,148.4,-0.998,0.0,2065,625,0.0,59007.9,0.0,-3837762.2192499996]
["2026-01-20T14:46:47.000000000",6802.11,6695.0,107.3,107.9,0.996,0.0,0,7,0.0,0.1,-0.004,0.0,1237,3322,0.0,58054.100000000006,0.0,-3773994.284970001]
["2026-01-20T14:47:00.000000000",6802.94,6545.0,257.8,258.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,356,36,0.0,57557.49999999999,0.0,-3737242.709579998]
["2026-01-20T14:47:12.000000000",6801.78,6770.0,32.2,32.7,0.917,0.006,39,324,0.95,1.0,-0.083,0.006,3760,35342,2279.4,57557.49999999999,-151856.54028,-3736605.4554599994]
["2026-01-20T14:47:26.000000000",6801.74,6515.0,286.1,286.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,220,75,0.0,58067.0,0.0,-3774176.69816]
["2026-01-20T14:47:38.000000000",6801.77,6850.0,0.3,0.4,0.034,0.003,799,59808,48.6,49.1,-0.966,0.003,4703,44725,1650.6,58117.100000000006,-79662.33024000001,-3777573.824370001]
["2026-01-20T14:47:51.000000000",6801.36,6595.0,205.8,206.6,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,213,563,0.0,59070.9,0.0,-3841197.28584]
["2026-01-20T14:47:51.000000000",6801.36,7050.0,0.0,0.05,0.001,0.0,18817,668,240.0,249.2,-0.999,0.0,18,5,0.0,59070.9,0.0,-3841197.28584]
["2026-01-20T14:48:17.000000000",6800.88,6670.0,130.2,131.2,0.998,0.0,5,8,0.0,0.05,-0.002,0.0,8815,2244,0.0,58954.3,0.0,-3837158.5091999997]
["2026-01-20T14:48:17.000000000",6800.88,7015.0,0.0,0.05,0.001,0.0,2376,1601,213.9,214.8,-0.999,0.0,25,4,0.0,58954.3,0.0,-3837158.5091999997]
["2026-01-20T14:48:29.000000000",6801.76,6795.0,11.6,11.8,0.613,0.019,6,3444,5.1,5.3,-0.387,0.019,1057,62653,2019.6999999999998,58954.3,-135824.34544,-3837655.018400001]
["2026-01-20T14:48:42.000000000",6802.62,6895.0,0.05,0.1,0.006,0.0,64,35675,92.3,93.0,-0.994,0.0,2044,1954,0.0,58495.5,0.0,-3803106.7503]
["2026-01-20T14:48:55.000000000",6802.25,6835.0,0.7,0.8,0.076,0.006,83,33918,33.6,34.0,-0.924,0.006,815,41121,538.8,57779.69999999999,-29875.481999999996,-3754291.017749999]
["2026-01-20T14:49:07.000000000",6801.6,6615.0,186.0,186.8,0.999,0.0,7,7,0.0,0.05,-0.001,0.0,167,745,0.0,58495.5,0.0,-3802536.5039999997]
["2026-01-20T14:49:20.000000000",6801.7,6915.0,0.0,0.05,0.002,0.0,161,24137,113.6,114.1,-0.998,0.0,1715,1106,0.0,58495.5,0.0,-3802592.410500001]
["2026-01-20T14:49:33.000000000",6801.13,6870.0,0.15,0.2,0.015,0.001,101,57642,68.9,69.5,-0.984,0.001,3101,11264,320.2,58663.4,-20403.39,-3818031.96166]
["2026-01-20T14:49:45.000000000",6801.16,6990.0,0.0,0.05,0.001,0.0,1579,3844,188.8,189.6,-0.999,0.0,967,9,0.0,58663.4,0.0,-3818048.8031199994]
["2026-01-20T14:49:59.000000000",6801.51,6735.0,66.6,67.3,0.984,0.001,1,26,0.15,0.2,-0.016,0.001,1273,9369,127.4,58844.0,-8651.520720000002,-3826515.92298]
["2026-01-20T14:50:11.000000000",6800.05,6515.0,284.3,285.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,220,75,0.0,58339.100000000006,0.0,-3791143.4758499996]
["2026-01-20T14:50:24.000000000",6800.18,6815.0,2.9,3.0,0.231,0.015,11,18273,17.2,17.6,-0.769,0.015,1628,50853,2458.4999999999995,59366.2,-164938.3659,-3868295.9933600007]
["2026-01-20T14:50:37.000000000",6802.02,6775.0,28.1,28.6,0.878,0.009,23,685,1.3,1.35,-0.122,0.009,5420,50092,4898.7,58067.8,-330394.51745999994,-3774277.6495200004]
["2026-01-20T14:50:37.000000000",6802.02,6935.0,0.0,0.05,0.002,0.0,288,14661,132.3,133.6,-0.998,0.0,1805,1032,0.0,58067.8,0.0,-3774277.6495200004]
["2026-01-20T14:51:02.000000000",6801.61,6635.0,166.2,167.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,678,973,0.0,59002.8,0.0,-3841345.2796999994]
["2026-01-20T14:51:02.000000000",6801.61,7015.0,0.0,0.05,0.001,0.0,2376,1601,213.1,213.9,-0.999,0.0,25,4,0.0,59002.8,0.0,-3841345.2796999994]
["2026-01-20T14:51:28.000000000",6800.89,6620.0,179.8,181.1,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,243,1017,0.0,58223.4,0.0,-3784232.8244800004]
["2026-01-20T14:51:28.000000000",6800.89,7055.0,0.0,0.05,0.001,0.0,1202,76,253.9,263.7,-0.999,0.0,1,0,0.0,58223.4,0.0,-3784232.8244800004]
["2026-01-20T14:51:41.000000000",6799.73,6830.0,0.9,1.0,0.089,0.007,75,30034,30.8,31.2,-0.911,0.007,1236,57958,917.7000000000002,59365.399999999994,-55261.40571,-3868094.4078]
["2026-01-20T14:51:53.000000000",6800.01,6580.0,219.8,220.6,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,633,248,0.0,58924.399999999994,0.0,-3837667.2436200003]
["2026-01-20T14:52:07.000000000",6800.92,6645.0,155.7,156.4,0.998,0.0,20,21,0.0,0.05,-0.002,0.0,353,548,0.0,58668.9,0.0,-3817907.27052]
["2026-01-20T14:52:19.000000000",6801.33,6655.0,145.7,146.4,0.998,0.0,0,2,0.0,0.05,-0.002,0.0,251,1164,0.0,58668.9,0.0,-3818137.43673]
["2026-01-20T14:52:19.000000000",6801.33,7000.0,0.0,0.05,0.001,0.0,5534,4567,198.6,199.4,-0.999,0.0,1537,38,0.0,58668.9,0.0,-3818137.43673]
["2026-01-20T14:52:45.000000000",6800.99,6735.0,65.7,66.3,0.984,0.001,1,26,0.15,0.2,-0.016,0.001,1273,9410,127.4,58589.2,-8650.85928,-3814240.0276400005]
["2026-01-20T14:52:45.000000000",6800.99,7080.0,0.0,0.05,0.001,0.0,2596,18,278.4,279.8,-0.999,0.0,40,40,0.0,58589.2,0.0,-3814240.0276400005]
["2026-01-20T14:53:10.000000000",6803.97,6550.0,253.2,254.8,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,516,1003,0.0,57285.399999999994,0.0,-3719893.6942800004]
["2026-01-20T14:53:23.000000000",6803.5,6555.0,247.7,248.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,55,0.0,57557.49999999999,0.0,-3737550.3495]
["2026-01-20T14:53:23.000000000",6803.5,6900.0,0.05,0.1,0.006,0.0,709,53658,96.7,97.4,-0.994,0.0,4345,3065,0.0,57557.49999999999,0.0,-3737550.3495]
["2026-01-20T14:53:49.000000000",6803.05,6635.0,167.2,168.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,678,973,0.0,57692.0,0.0,-3748317.2768]
["2026-01-20T14:53:49.000000000",6803.05,6995.0,0.0,0.05,0.001,0.0,1990,2785,192.1,192.8,-0.999,0.0,120,6,0.0,57692.0,0.0,-3748317.2768]
["2026-01-20T14:54:02.000000000",6804.22,6720.0,84.2,84.9,0.993,0.001,74,14,0.05,0.1,-0.007,0.001,923,6146,99.7,57692.0,-5776.7827800000005,-3748961.91872]
["2026-01-20T14:54:15.000000000",6803.99,7055.0,0.0,0.05,0.001,0.0,1202,76,250.6,251.3,-0.999,0.0,1,0,0.0,57585.7,0.0,-3737996.438169999]
["2026-01-20T14:54:27.000000000",6803.66,6800.0,10.1,10.3,0.57,0.02,118,14883,6.0,6.1,-0.43,0.02,8997,111568,18230.0,57557.49999999999,-1208193.9428,-3737638.246620001]
["2026-01-20T14:54:40.000000000",6804.12,6970.0,0.0,0.05,0.002,0.0,1448,18864,164.9,166.1,-0.998,0.0,519,164,0.0,57585.7,0.0,-3738067.857960001]
["2026-01-20T14:54:52.000000000",6804.19,6875.0,0.1,0.15,0.012,0.001,148,45437,69.9,71.0,-0.988,0.001,2923,5041,307.1,57585.7,-18881.627249999998,-3738106.31477]
["2026-01-20T14:55:05.000000000",6804.64,6620.0,184.3,185.2,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,243,1017,0.0,56674.19999999999,0.0,-3677935.138560001]
["2026-01-20T14:55:05.000000000",6804.64,7000.0,0.0,0.05,0.001,0.0,5534,4577,194.8,195.7,-0.999,0.0,1537,38,0.0,56674.19999999999,0.0,-3677935.138560001]
["2026-01-20T14:55:31.000000000",6802.03,6700.0,101.7,102.4,0.994,0.0,6,70,0.05,0.1,-0.006,0.0,4547,14859,0.0,57706.19999999999,0.0,-3749659.84968]
["2026-01-20T14:55:44.000000000",6802.25,6745.0,56.6,57.1,0.979,0.002,1,667,0.2,0.25,-0.021,0.002,1467,12488,293.6,57798.299999999996,-19944.197000000004,-3755025.6607499993]
["2026-01-20T14:55:44.000000000",6802.25,6820.0,1.95,2.05,0.195,0.014,61,29021,20.2,20.5,-0.805,0.014,2279,58253,3276.0000000000005,57798.299999999996,-211223.46700000003,-3755025.6607499993]
["2026-01-20T14:56:09.000000000",6800.74,6520.0,280.2,281.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,379,178,0.0,57852.2,0.0,-3763080.6671599993]
["2026-01-20T14:56:09.000000000",6800.74,6900.0,0.05,0.1,0.006,0.0,709,53959,99.2,99.9,-0.994,0.0,4345,3096,0.0,57852.2,0.0,-3763080.6671599993]
["2026-01-20T14:56:22.000000000",6801.03,6770.0,31.5,32.0,0.908,0.007,39,326,0.9,0.95,-0.092,0.007,3760,36219,2659.3,57382.59999999999,-177146.42841000002,-3744470.2912199995]
["2026-01-20T14:56:34.000000000",6801.25,6940.0,0.0,0.05,0.002,0.0,1167,13796,138.3,139.0,-0.998,0.0,1674,1610,0.0,58813.1,0.0,-3827532.66125]
["2026-01-20T14:56:47.000000000",6801.4,6720.0,81.3,82.0,0.993,0.001,74,14,0.05,0.1,-0.007,0.001,923,6254,99.7,58917.700000000004,-5774.3886,-3834880.9717999995]
["2026-01-20T14:57:00.000000000",6800.95,7020.0,0.0,0.05,0.001,0.0,3216,4131,218.6,219.9,-0.999,0.0,114,26,0.0,59183.299999999996,0.0,-3853533.88615]
["2026-01-20T14:57:13.000000000",6800.18,6745.0,54.5,55.0,0.98,0.002,1,667,0.2,0.25,-0.02,0.002,1467,12496,293.6,58771.6,-19938.127760000003,-3837382.3750799997]
["2026-01-20T14:57:26.000000000",6799.41,6535.0,264.0,264.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,29,606,0.0,58771.6,0.0,-3836947.85946]
["2026-01-20T14:57:38.000000000",6799.98,6835.0,0.45,0.5,0.052,0.005,83,35290,35.2,35.6,-0.948,0.005,815,41290,449.0,58662.49999999999,-24887.926799999997,-3832081.12914]
["2026-01-20T14:57:51.000000000",6800.96,6620.0,180.6,181.5,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,243,1017,0.0,58771.299999999996,0.0,-3837842.93664]
["2026-01-20T14:57:51.000000000",6800.96,6965.0,0.0,0.05,0.002,0.0,1521,7991,163.6,164.4,-0.998,0.0,527,230,0.0,58771.299999999996,0.0,-3837842.93664]
["2026-01-20T14:58:17.000000000",6801.41,6520.0,280.7,281.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,379,178,0.0,58206.799999999996,0.0,-3798383.4427]
["2026-01-20T14:58:17.000000000",6801.41,7040.0,0.0,0.05,0.001,0.0,1812,1215,238.3,239.3,-0.999,0.0,9,19,0.0,58206.799999999996,0.0,-3798383.4427]
["2026-01-20T14:58:29.000000000",6801.27,6785.0,18.3,18.8,0.786,0.014,7,759,2.4,2.5,-0.214,0.014,582,52602,824.6,58562.19999999999,-54750.2235,-3822191.3171400004]
["2026-01-20T14:58:55.000000000",6802.07,6520.0,281.5,282.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,379,178,0.0,58206.799999999996,0.0,-3798752.0329]
["2026-01-20T14:58:55.000000000",6802.07,7095.0,0.0,0.05,0.001,0.0,2080,0,292.7,293.6,-0.999,0.0,0,0,0.0,58206.799999999996,0.0,-3798752.0329]
["2026-01-20T14:59:20.000000000",6801.58,6560.0,240.8,241.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,237,1669,0.0,58206.799999999996,0.0,-3798478.3826]
["2026-01-20T14:59:20.000000000",6801.58,6940.0,0.0,0.05,0.002,0.0,1167,13796,138.3,139.2,-0.998,0.0,1674,1610,0.0,58206.799999999996,0.0,-3798478.3826]
["2026-01-20T14:59:33.000000000",6801.27,6685.0,115.6,116.4,0.998,0.0,0,7,0.0,0.05,-0.002,0.0,203,8934,0.0,58206.799999999996,0.0,-3798305.256900001]
["2026-01-20T14:59:45.000000000",6801.83,6940.0,0.0,0.05,0.002,0.0,1167,13796,137.7,138.6,-0.998,0.0,1674,1610,0.0,57446.49999999999,0.0,-3747597.473269999]
["2026-01-20T14:59:58.000000000",6802.08,6760.0,41.7,42.2,0.961,0.004,8,92,0.35,0.4,-0.039,0.004,1509,28042,606.8000000000001,57446.49999999999,-40839.68832000001,-3747735.215519999]
["2026-01-20T15:00:12.000000000",6800.77,6500.0,299.3,300.5,0.999,0.0,220,16,0.0,0.05,-0.001,0.0,5200,1045,0.0,57543.0,0.0,-3752909.713720001]
["2026-01-20T15:00:25.000000000",6798.96,6835.0,0.35,0.4,0.046,0.005,83,35685,36.3,37.0,-0.954,0.005,815,41308,449.0,59994.9,-24884.1936,-3921089.41224]
["2026-01-20T15:00:38.000000000",6799.02,6580.0,218.5,219.3,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,633,248,0.0,59630.79999999999,0.0,-3902025.5682]
["2026-01-20T15:00:38.000000000",6799.02,6890.0,0.05,0.1,0.006,0.0,172,43948,90.8,91.6,-0.994,0.0,2483,3977,0.0,59630.79999999999,0.0,-3902025.5682]
["2026-01-20T15:01:04.000000000",6798.13,6655.0,142.6,143.5,0.998,0.0,0,2,0.0,0.05,-0.002,0.0,251,1164,0.0,59256.59999999999,0.0,-3877476.60062]
["2026-01-20T15:01:04.000000000",6798.13,7000.0,0.0,0.05,0.001,0.0,5534,4593,201.6,202.4,-0.999,0.0,1537,38,0.0,59256.59999999999,0.0,-3877476.60062]
["2026-01-20T15:01:16.000000000",6798.2,6780.0,20.3,20.7,0.82,0.013,21,697,1.75,1.8,-0.18,0.013,3533,60260,4620.2,59256.59999999999,-310378.61919999996,-3877516.5268]
["2026-01-20T15:01:29.000000000",6798.32,6865.0,0.05,0.1,0.008,0.001,40,45584,66.0,66.6,-0.992,0.001,1493,17156,153.3,59196.89999999999,-9877.958960000002,-3873159.2653599996]
["2026-01-20T15:01:41.000000000",6799.88,6820.0,1.3,1.4,0.127,0.011,61,30933,21.3,21.7,-0.873,0.011,2279,58432,2574.0,59523.59999999999,-165903.47224,-3895202.4599200003]
["2026-01-20T15:01:54.000000000",6799.79,6600.0,199.2,200.0,0.999,0.0,39,63,0.0,0.05,-0.001,0.0,4313,4420,0.0,59167.99999999999,0.0,-3866958.9755200003]
["2026-01-20T15:02:07.000000000",6799.5,6900.0,0.0,0.05,0.002,0.0,709,54602,100.2,101.0,-0.998,0.0,4345,3110,0.0,59814.6,0.0,-3912731.478]
["2026-01-20T15:02:20.000000000",6800.03,6650.0,149.7,150.5,0.998,0.0,13,1,0.0,0.05,-0.002,0.0,4585,5458,0.0,60155.799999999996,0.0,-3933926.1554799997]
["2026-01-20T15:02:33.000000000",6800.27,6775.0,26.1,26.6,0.894,0.009,23,710,0.95,1.0,-0.106,0.009,5420,51912,4898.7,60155.799999999996,-330309.51470999996,-3934064.99932]
["2026-01-20T15:02:45.000000000",6800.18,6725.0,75.5,76.1,0.993,0.001,5,16,0.05,0.1,-0.007,0.001,1249,7944,125.4,60287.59999999999,-8459.423920000003,-3938909.06248]
["2026-01-20T15:02:58.000000000",6799.81,6490.0,309.2,310.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,204,90,0.0,59188.0,0.0,-3868493.506720001]
["2026-01-20T15:03:11.000000000",6800.31,6805.0,4.8,4.9,0.394,0.022,38,17711,9.7,9.9,-0.606,0.022,592,56324,1386.0,60218.2,-82882.17828,-3937896.313560001]
["2026-01-20T15:03:24.000000000",6800.83,6620.0,180.4,181.1,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,243,1017,0.0,59838.899999999994,0.0,-3912850.73967]
["2026-01-20T15:03:24.000000000",6800.83,6925.0,0.0,0.05,0.002,0.0,1305,28904,123.9,124.6,-0.998,0.0,4022,635,0.0,59838.899999999994,0.0,-3912850.73967]
["2026-01-20T15:03:49.000000000",6800.22,6625.0,174.1,175.5,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,921,799,0.0,59760.899999999994,0.0,-3903659.4907800006]
["2026-01-20T15:03:49.000000000",6800.22,7005.0,0.0,0.05,0.001,0.0,2909,3945,204.8,206.0,-0.999,0.0,342,26,0.0,59760.899999999994,0.0,-3903659.4907800006]
["2026-01-20T15:04:14.000000000",6799.94,6590.0,209.5,210.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,568,390,0.0,59999.799999999996,0.0,-3923687.7789200004]
["2026-01-20T15:04:14.000000000",6799.94,7040.0,0.0,0.05,0.001,0.0,1812,1215,239.6,240.6,-0.999,0.0,9,19,0.0,59999.799999999996,0.0,-3923687.7789200004]
["2026-01-20T15:04:27.000000000",6799.06,6820.0,1.2,1.25,0.138,0.012,61,31463,21.8,22.2,-0.862,0.012,2279,58578,2808.0,59999.799999999996,-180963.78096,-3923180.00308]
["2026-01-20T15:04:39.000000000",6799.63,6565.0,234.2,234.9,0.999,0.0,0,6,0.0,0.05,-0.001,0.0,78,202,0.0,59849.69999999999,0.0,-3914105.0150500005]
["2026-01-20T15:04:52.000000000",6799.89,6865.0,0.05,0.1,0.008,0.001,40,45690,65.0,65.6,-0.992,0.001,1493,17176,153.3,60013.59999999999,-9880.240170000001,-3925250.1022799998]
["2026-01-20T15:05:05.000000000",6799.59,6545.0,253.9,254.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,356,36,0.0,60013.59999999999,0.0,-3925076.9266800005]
["2026-01-20T15:05:18.000000000",6798.76,6940.0,0.0,0.05,0.002,0.0,1167,13804,140.9,141.6,-0.998,0.0,1674,1613,0.0,59783.399999999994,0.0,-3911068.2751199994]
["2026-01-20T15:05:30.000000000",6799.39,6720.0,79.2,79.9,0.993,0.001,74,14,0.05,0.1,-0.007,0.001,923,6273,99.7,60375.299999999996,-5772.682110000001,-3951649.0820299992]
["2026-01-20T15:05:30.000000000",6799.39,7065.0,0.0,0.05,0.001,0.0,1012,43,265.1,266.1,-0.999,0.0,49,0,0.0,60375.299999999996,0.0,-3951649.0820299992]
["2026-01-20T15:05:43.000000000",6799.74,6990.0,0.0,0.05,0.001,0.0,1579,3844,190.0,190.8,-0.999,0.0,967,9,0.0,59866.799999999996,0.0,-3915195.09564]
["2026-01-20T15:06:08.000000000",6800.08,6545.0,254.5,255.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,356,36,0.0,59866.799999999996,0.0,-3915390.862879999]
["2026-01-20T15:06:08.000000000",6800.08,6890.0,0.0,0.05,0.003,0.0,172,44243,89.8,90.6,-0.997,0.0,2483,3987,0.0,59866.799999999996,0.0,-3915390.862879999]
["2026-01-20T15:06:33.000000000",6800.3,6590.0,210.3,211.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,568,390,0.0,59502.6,0.0,-3890587.6359999995]
["2026-01-20T15:06:33.000000000",6800.3,6970.0,0.0,0.05,0.002,0.0,1448,18864,169.1,169.8,-0.998,0.0,519,164,0.0,59502.6,0.0,-3890587.6359999995]
["2026-01-20T15:06:45.000000000",6801.33,6710.0,91.1,91.7,0.994,0.0,33,22,0.05,0.1,-0.006,0.0,538,5097,0.0,60056.2,0.0,-3921932.533860001]
["2026-01-20T15:06:58.000000000",6798.96,7040.0,0.0,0.05,0.001,0.0,1812,1215,240.8,241.6,-0.999,0.0,9,19,0.0,60379.7,0.0,-3947986.098]
["2026-01-20T15:07:11.000000000",6798.47,6785.0,16.0,16.3,0.781,0.016,7,789,2.2,2.25,-0.219,0.016,582,54567,942.4,59889.7,-62545.924,-3918046.64111]
["2026-01-20T15:07:23.000000000",6798.17,6530.0,268.1,269.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,244,140,0.0,59889.7,0.0,-3917873.7472099997]
["2026-01-20T15:07:36.000000000",6797.81,6870.0,0.05,0.1,0.008,0.001,101,58556,71.4,72.1,-0.992,0.001,3101,11335,320.2,60399.6,-20393.430000000004,-3952151.56466]
["2026-01-20T15:07:49.000000000",6797.68,6605.0,192.9,193.7,0.999,0.0,0,12,0.0,0.05,-0.001,0.0,193,382,0.0,60591.59999999999,0.0,-3965181.9115199996]
["2026-01-20T15:07:49.000000000",6797.68,6985.0,0.0,0.05,0.001,0.0,1390,2477,186.3,187.2,-0.999,0.0,422,18,0.0,60591.59999999999,0.0,-3965181.9115199996]
["2026-01-20T15:08:18.000000000",6798.5,6685.0,113.4,114.6,0.998,0.0,0,7,0.0,0.05,-0.002,0.0,203,8948,0.0,60593.9,0.0,-3969406.2025]
["2026-01-20T15:08:30.000000000",6798.6,6715.0,83.3,83.9,0.993,0.001,0,1117,0.05,0.1,-0.007,0.001,456,5779,45.6,60719.5,-3100.1616000000004,-3974087.6369999996]
["2026-01-20T15:08:42.000000000",6798.29,6760.0,38.3,38.8,0.962,0.004,8,139,0.3,0.35,-0.038,0.004,1509,28404,606.8000000000001,61143.5,-40816.93316000001,-4003642.1485099997]
["2026-01-20T15:08:55.000000000",6798.18,6500.0,298.2,298.9,0.999,0.0,220,16,0.0,0.05,-0.001,0.0,5200,1045,0.0,61143.5,0.0,-4003577.36742]
["2026-01-20T15:08:55.000000000",6798.18,6850.0,0.1,0.15,0.015,0.002,799,61822,51.3,51.9,-0.985,0.002,4703,44936,1100.4,61143.5,-53080.18944000001,-4003577.36742]
["2026-01-20T15:09:08.000000000",6798.29,6740.0,58.3,59.1,0.987,0.001,8,49,0.1,0.15,-0.013,0.001,1556,10733,156.4,61343.09999999999,-10523.75292,-4016898.81401]
["2026-01-20T15:09:21.000000000",6798.01,6925.0,0.0,0.05,0.002,0.0,1305,28916,126.5,127.2,-0.998,0.0,4022,647,0.0,61531.799999999996,0.0,-4028473.5339599997]
["2026-01-20T15:09:33.000000000",6798.18,6705.0,93.3,93.9,0.998,0.0,9,9,0.0,0.05,-0.002,0.0,287,3522,0.0,61400.7,0.0,-4020681.5882999995]
["2026-01-20T15:09:46.000000000",6799.14,7005.0,0.0,0.05,0.001,0.0,2909,3945,205.0,205.9,-0.999,0.0,342,26,0.0,60562.0,0.0,-3965394.4307999993]
["2026-01-20T15:09:59.000000000",6798.11,6750.0,48.1,48.6,0.98,0.002,25,120,0.15,0.2,-0.02,0.002,5729,30362,1150.8000000000002,61421.399999999994,-77552.83888,-4021394.778060001]
["2026-01-20T15:10:12.000000000",6799.47,6645.0,154.6,155.5,0.998,0.0,20,21,0.0,0.05,-0.002,0.0,353,548,0.0,61421.399999999994,0.0,-4022199.280620001]
["2026-01-20T15:10:24.000000000",6799.17,6825.0,0.7,0.75,0.086,0.008,65,30202,26.0,26.5,-0.914,0.008,2167,51143,1785.6000000000001,60610.299999999996,-114334.84272000002,-3966411.4053899995]
["2026-01-20T15:10:37.000000000",6798.18,6605.0,193.0,193.8,0.999,0.0,0,12,0.0,0.05,-0.001,0.0,193,382,0.0,61112.99999999999,0.0,-4000130.6901599993]
["2026-01-20T15:10:37.000000000",6798.18,6950.0,0.0,0.05,0.002,0.0,2167,21882,151.3,152.1,-0.998,0.0,2065,657,0.0,61112.99999999999,0.0,-4000130.6901599993]
["2026-01-20T15:10:50.000000000",6797.67,7090.0,0.0,0.05,0.001,0.0,1900,42,291.8,292.7,-0.999,0.0,12,2,0.0,61380.899999999994,0.0,-4018313.46477]
["2026-01-20T15:11:03.000000000",6796.85,7025.0,0.0,0.05,0.001,0.0,1954,1568,227.7,228.4,-0.999,0.0,43,1,0.0,62341.3,0.0,-4084859.27205]
["2026-01-20T15:11:15.000000000",6800.41,6775.0,25.5,26.0,0.895,0.01,23,739,0.85,0.9,-0.105,0.01,5420,53428,5443.0,61532.399999999994,-367018.1277,-4029854.961900001]
["2026-01-20T15:11:28.000000000",6799.62,7070.0,0.0,0.05,0.001,0.0,1366,31,269.7,270.4,-0.999,0.0,79,7,0.0,61532.399999999994,0.0,-4029386.8158000004]
["2026-01-20T15:11:40.000000000",6799.99,7065.0,0.0,0.05,0.001,0.0,1012,43,264.2,265.0,-0.999,0.0,49,0,0.0,59996.600000000006,0.0,-3926015.026439999]
["2026-01-20T15:12:05.000000000",6799.03,6545.0,253.4,254.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,356,36,0.0,60453.7,0.0,-3958578.8398099984]
["2026-01-20T15:12:05.000000000",6799.03,6925.0,0.0,0.05,0.002,0.0,1305,28921,125.8,126.6,-0.998,0.0,4022,649,0.0,60453.7,0.0,-3958578.8398099984]
["2026-01-20T15:12:18.000000000",6798.07,6670.0,127.6,128.3,0.998,0.0,5,8,0.0,0.05,-0.002,0.0,8815,2244,0.0,60853.5,0.0,-3986408.64221]
["2026-01-20T15:12:30.000000000",6797.97,6970.0,0.0,0.05,0.002,0.0,1448,18866,171.5,172.2,-0.998,0.0,519,164,0.0,60853.5,0.0,-3986350.0019100006]
["2026-01-20T15:12:43.000000000",6797.84,6970.0,0.0,0.05,0.002,0.0,1448,18866,171.8,172.7,-0.998,0.0,519,164,0.0,60886.7,0.0,-3989631.9024799997]
["2026-01-20T15:12:43.000000000",6797.84,7090.0,0.0,0.05,0.001,0.0,1900,42,291.8,292.7,-0.999,0.0,12,2,0.0,60886.7,0.0,-3989631.9024799997]
["2026-01-20T15:13:09.000000000",6797.28,6790.0,11.1,11.3,0.675,0.021,44,2890,3.7,3.8,-0.325,0.021,2677,71531,5714.1,60784.90000000001,-375842.00304000004,-3983811.0379200005]
["2026-01-20T15:13:22.000000000",6797.1,6570.0,226.6,227.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,228,160,0.0,61272.20000000001,0.0,-4016678.274]
["2026-01-20T15:13:22.000000000",6797.1,6865.0,0.05,0.1,0.008,0.001,40,45743,67.8,68.5,-0.992,0.001,1493,17211,153.3,61272.20000000001,-9876.186300000001,-4016678.274]
["2026-01-20T15:13:47.000000000",6796.73,6645.0,151.5,152.5,0.998,0.0,20,21,0.0,0.05,-0.002,0.0,353,548,0.0,61769.899999999994,0.0,-4054990.2885699994]
["2026-01-20T15:13:47.000000000",6796.73,6990.0,0.0,0.05,0.001,0.0,1579,3845,192.5,193.5,-0.999,0.0,967,9,0.0,61769.899999999994,0.0,-4054990.2885699994]
["2026-01-20T15:14:00.000000000",6796.47,6735.0,60.9,61.5,0.991,0.001,1,26,0.05,0.1,-0.009,0.001,1273,9828,127.4,61644.5,-8645.109840000001,-4046312.39685]
["2026-01-20T15:14:13.000000000",6796.35,6840.0,0.15,0.2,0.022,0.002,267,45921,43.5,44.0,-0.978,0.002,1484,45546,350.2,60154.9,-16542.3159,-3959927.3092500004]
["2026-01-20T15:14:25.000000000",6796.44,6810.0,2.0,2.1,0.212,0.017,17,29165,15.2,15.6,-0.789,0.017,916,65791,1586.1000000000001,60776.4,-103869.99252,-3988966.564799999]
["2026-01-20T15:14:38.000000000",6796.18,6590.0,205.7,206.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,568,390,0.0,60061.899999999994,0.0,-3951903.912019999]
["2026-01-20T15:14:50.000000000",6795.2,6890.0,0.0,0.05,0.002,0.0,172,44438,94.6,95.1,-0.997,0.0,2483,3999,0.0,60810.4,0.0,-4003364.8992000003]
["2026-01-20T15:15:04.000000000",6794.35,6630.0,164.5,165.6,0.999,0.0,0,10,0.0,0.05,-0.002,0.0,348,849,0.0,61122.00000000001,0.0,-4025312.6574999993]
["2026-01-20T15:15:18.000000000",6793.69,6740.0,53.6,54.5,0.986,0.001,8,49,0.1,0.2,-0.014,0.001,1556,10832,156.4,61122.00000000001,-10516.63212,-4024921.6404999993]
["2026-01-20T15:15:31.000000000",6793.86,6705.0,88.9,89.7,0.997,0.0,9,9,0.0,0.05,-0.003,0.0,287,3532,0.0,61509.5,0.0,-4052639.3978999993]
["2026-01-20T15:15:31.000000000",6793.86,7050.0,0.0,0.05,0.001,0.0,18817,672,255.3,256.3,-0.999,0.0,18,5,0.0,61509.5,0.0,-4052639.3978999993]
["2026-01-20T15:15:56.000000000",6793.98,6785.0,12.3,12.6,0.716,0.02,7,902,3.2,3.4,-0.286,0.02,582,57784,1178.0,61568.8,-78130.76999999999,-4054688.0278800004]
["2026-01-20T15:16:09.000000000",6794.7,6585.0,209.5,210.4,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,82,361,0.0,61311.6,0.0,-4038022.2630000007]
["2026-01-20T15:16:09.000000000",6794.7,6905.0,0.0,0.05,0.002,0.0,797,34025,109.7,110.5,-0.998,0.0,1484,732,0.0,61311.6,0.0,-4038022.2630000007]
["2026-01-20T15:16:34.000000000",6794.05,6605.0,189.1,190.0,0.999,0.0,0,12,0.0,0.05,-0.001,0.0,193,382,0.0,61569.7,0.0,-4056258.4655499994]
["2026-01-20T15:16:34.000000000",6794.05,6950.0,0.0,0.05,0.002,0.0,2167,21894,155.1,155.9,-0.998,0.0,2065,678,0.0,61569.7,0.0,-4056258.4655499994]
["2026-01-20T15:16:59.000000000",6793.74,6560.0,233.6,234.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,237,1669,0.0,62206.200000000004,0.0,-4096978.494480001]
["2026-01-20T15:16:59.000000000",6793.74,7025.0,0.0,0.05,0.001,0.0,1954,1568,230.7,231.4,-0.999,0.0,43,1,0.0,62206.200000000004,0.0,-4096978.494480001]
["2026-01-20T15:17:11.000000000",6793.83,6770.0,24.8,25.2,0.902,0.009,39,388,0.85,0.9,-0.099,0.009,3760,38964,3419.0999999999995,61393.9,-227518.57286999997,-4044319.442189999]
["2026-01-20T15:17:24.000000000",6795.18,6555.0,240.2,241.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,55,0.0,61085.6,0.0,-4022175.76488]
["2026-01-20T15:17:36.000000000",6794.47,6850.0,0.05,0.1,0.01,0.001,799,62592,54.9,55.6,-0.99,0.001,4703,45016,550.2,61085.6,-26525.610880000004,-4021755.5045200004]
["2026-01-20T15:17:49.000000000",6795.17,6520.0,275.0,275.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,379,178,0.0,61822.3,0.0,-4072053.18869]
["2026-01-20T15:18:02.000000000",6795.87,6930.0,0.0,0.05,0.002,0.0,627,16350,133.3,134.0,-0.998,0.0,1995,1463,0.0,61635.799999999996,0.0,-4057800.385260001]
["2026-01-20T15:18:15.000000000",6799.55,6675.0,120.7,127.3,0.998,0.0,11,7,0.0,0.05,-0.002,0.0,3317,8766,0.0,61696.69999999999,0.0,-4059365.3477499997]
["2026-01-20T15:18:15.000000000",6799.55,7055.0,0.0,0.05,0.001,0.0,1202,76,247.8,259.9,-0.999,0.0,1,0,0.0,61696.69999999999,0.0,-4059365.3477499997]
["2026-01-20T15:18:28.000000000",6803.05,6970.0,0.0,0.05,0.002,0.0,1448,18866,162.4,170.0,-0.998,0.0,519,164,0.0,60106.1,0.0,-3947803.11195]
["2026-01-20T15:18:53.000000000",6801.12,6535.0,265.4,266.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,29,606,0.0,59664.90000000001,0.0,-3907304.6500799996]
["2026-01-20T15:18:53.000000000",6801.12,6880.0,0.0,0.05,0.003,0.0,132,53576,79.0,79.6,-0.997,0.0,1440,3444,0.0,59664.90000000001,0.0,-3907304.6500799996]
["2026-01-20T15:19:19.000000000",6799.67,6575.0,224.8,225.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1588,515,0.0,60487.9,0.0,-3963588.8400300005]
["2026-01-20T15:19:19.000000000",6799.67,6940.0,0.0,0.05,0.002,0.0,1167,13815,139.3,140.0,-0.998,0.0,1674,1629,0.0,60487.9,0.0,-3963588.8400300005]
["2026-01-20T15:19:31.000000000",6799.65,6695.0,104.5,105.2,0.998,0.0,0,7,0.0,0.05,-0.002,0.0,1237,3474,0.0,60682.70000000001,0.0,-3973980.6463500005]
["2026-01-20T15:19:44.000000000",6799.77,6995.0,0.0,0.05,0.001,0.0,1990,2806,194.4,195.1,-0.999,0.0,120,6,0.0,60368.2,0.0,-3954787.030620001]
["2026-01-20T15:19:57.000000000",6798.68,6775.0,24.3,24.8,0.911,0.009,23,810,0.7,0.75,-0.089,0.009,5420,56832,4898.7,60339.799999999996,-330232.28364,-3953527.60152]
["2026-01-20T15:20:10.000000000",6797.38,6520.0,277.1,279.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,379,178,0.0,60397.99999999999,0.0,-3956727.70848]
["2026-01-20T15:20:23.000000000",6797.05,6845.0,0.1,0.15,0.021,0.002,49,32567,47.7,48.2,-0.979,0.002,1281,31840,265.99999999999994,60858.19999999999,-16747.931200000003,-3988196.2757000006]
["2026-01-20T15:20:36.000000000",6795.74,6595.0,200.2,201.2,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,213,563,0.0,61908.89999999999,0.0,-4064769.944900001]
["2026-01-20T15:20:48.000000000",6795.12,6895.0,0.0,0.05,0.002,0.0,64,36583,99.5,100.3,-0.998,0.0,2044,1955,0.0,60303.4,0.0,-3969885.7771199993]
["2026-01-20T15:21:01.000000000",6794.62,6670.0,124.2,125.1,0.998,0.0,5,8,0.0,0.05,-0.002,0.0,8815,2247,0.0,61019.8,0.0,-4017495.7351199994]
["2026-01-20T15:21:13.000000000",6794.02,6685.0,108.8,109.7,0.998,0.0,0,7,0.0,0.05,-0.002,0.0,203,8949,0.0,60693.799999999996,0.0,-3996025.15536]
["2026-01-20T15:21:26.000000000",6794.2,6745.0,49.4,50.1,0.985,0.002,1,674,0.1,0.15,-0.015,0.002,1467,12938,293.6,60693.799999999996,-19920.5944,-3996131.0256]
["2026-01-20T15:21:26.000000000",6794.2,7090.0,0.0,0.05,0.001,0.0,1900,42,294.9,295.7,-0.999,0.0,12,2,0.0,60693.799999999996,0.0,-3996131.0256]
["2026-01-20T15:21:38.000000000",6794.7,6835.0,0.2,0.25,0.028,0.003,83,38680,40.2,40.7,-0.972,0.003,815,41716,269.4,61038.2,-14921.161199999997,-4018113.792000001]
["2026-01-20T15:22:04.000000000",6792.86,6570.0,222.8,223.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,228,160,0.0,60949.5,0.0,-4013432.26666]
["2026-01-20T15:22:04.000000000",6792.86,6640.0,152.8,153.9,0.998,0.0,0,2,0.0,0.05,-0.002,0.0,904,1895,0.0,60949.5,0.0,-4013432.26666]
["2026-01-20T15:22:17.000000000",6793.7,6655.0,138.9,139.6,0.998,0.0,0,2,0.0,0.05,-0.002,0.0,251,1166,0.0,61707.299999999996,0.0,-4063495.3999]
["2026-01-20T15:22:31.000000000",6795.04,6995.0,0.0,0.05,0.001,0.0,1990,2806,198.8,199.7,-0.999,0.0,120,6,0.0,61282.7,0.0,-4034167.6827200004]
["2026-01-20T15:22:44.000000000",6794.86,6735.0,60.2,61.3,0.991,0.001,1,26,0.05,0.1,-0.009,0.001,1273,9911,127.4,62188.4,-8643.06192,-4094039.0472]
["2026-01-20T15:22:57.000000000",6795.24,6620.0,175.0,175.7,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,243,1017,0.0,62189.0,0.0,-4094227.2333599995]
["2026-01-20T15:23:09.000000000",6794.72,6810.0,1.5,1.55,0.182,0.016,17,33676,16.3,16.8,-0.819,0.016,916,67293,1492.8000000000002,62253.100000000006,-97735.25248000001,-4098214.98384]
["2026-01-20T15:23:22.000000000",6794.34,6555.0,239.5,240.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,55,0.0,62835.5,0.0,-4137474.492060001]
["2026-01-20T15:23:22.000000000",6794.34,6935.0,0.0,0.05,0.002,0.0,288,14679,139.7,140.5,-0.998,0.0,1805,1039,0.0,62835.5,0.0,-4137474.492060001]
["2026-01-20T15:23:35.000000000",6794.94,7060.0,0.0,0.05,0.001,0.0,1689,67,263.9,264.8,-0.999,0.0,22,4,0.0,62631.5,0.0,-4123380.2351399995]
["2026-01-20T15:23:48.000000000",6794.85,6975.0,0.0,0.05,0.001,0.0,2954,6221,179.2,180.0,-0.999,0.0,754,75,0.0,63073.799999999996,0.0,-4152455.1423000004]
["2026-01-20T15:24:13.000000000",6795.62,6715.0,81.2,81.9,0.997,0.0,0,1117,0.0,0.05,-0.003,0.0,456,6135,0.0,63588.4,0.0,-4186428.1097600004]
["2026-01-20T15:24:13.000000000",6795.62,7060.0,0.0,0.05,0.001,0.0,1689,67,263.1,264.1,-0.999,0.0,22,4,0.0,63588.4,0.0,-4186428.1097600004]
["2026-01-20T15:24:26.000000000",6795.59,6840.0,0.15,0.2,0.022,0.002,267,47190,43.9,44.4,-0.978,0.002,1484,45674,350.2,63304.59999999999,-16540.466060000002,-4166566.5055199997]
["2026-01-20T15:24:39.000000000",6795.27,6970.0,0.0,0.05,0.002,0.0,1448,18866,174.1,174.9,-0.998,0.0,519,164,0.0,63210.5,0.0,-4162245.5756700006]
["2026-01-20T15:24:51.000000000",6794.89,6875.0,0.0,0.05,0.003,0.0,148,46105,79.0,79.7,-0.997,0.0,2923,5228,0.0,62513.6,0.0,-4116154.1050800006]
["2026-01-20T15:25:06.000000000",6795.2,6660.0,136.3,137.1,0.998,0.0,13,9,0.0,0.05,-0.002,0.0,391,3631,0.0,62736.4,0.0,-4132188.300800001]
["2026-01-20T15:25:19.000000000",6795.54,6960.0,0.0,0.05,0.002,0.0,1612,7431,163.0,164.3,-0.998,0.0,898,135,0.0,62569.399999999994,0.0,-4118654.47428]
["2026-01-20T15:25:31.000000000",6795.35,6945.0,0.0,0.05,0.002,0.0,1336,9408,148.8,150.0,-0.998,0.0,1874,385,0.0,62569.399999999994,0.0,-4118539.3187]
["2026-01-20T15:25:31.000000000",6795.35,7080.0,0.0,0.05,0.001,0.0,2596,18,283.6,291.8,-0.999,0.0,40,40,0.0,62569.399999999994,0.0,-4118539.3187]
["2026-01-20T15:25:56.000000000",6794.42,6775.0,20.6,21.1,0.901,0.011,23,831,0.85,0.9,-0.099,0.011,5420,58563,5987.3,62842.09999999999,-403364.33214,-4135824.603780001]
["2026-01-20T15:26:09.000000000",6794.42,6555.0,239.5,240.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,55,0.0,62851.5,0.0,-4139588.7124600005]
["2026-01-20T15:26:22.000000000",6794.47,6785.0,12.1,12.4,0.749,0.021,7,1554,2.25,2.35,-0.252,0.021,582,63265,1236.9,62652.7,-82043.22525,-4125554.622710001]
["2026-01-20T15:26:34.000000000",6795.92,6600.0,196.4,197.2,0.999,0.0,39,69,0.0,0.05,-0.001,0.0,4313,4420,0.0,61784.299999999996,0.0,-4064741.6908000004]
["2026-01-20T15:26:34.000000000",6795.92,6980.0,0.0,0.05,0.001,0.0,2332,4251,182.9,183.6,-0.999,0.0,479,117,0.0,61784.299999999996,0.0,-4064741.6908000004]
["2026-01-20T15:26:47.000000000",6795.63,6725.0,71.2,71.8,0.993,0.001,5,16,0.05,0.1,-0.008,0.001,1249,8062,125.4,61784.299999999996,-8453.763720000003,-4064568.2374500004]
["2026-01-20T15:27:00.000000000",6796.23,7060.0,0.0,0.05,0.001,0.0,1689,67,262.2,263.5,-0.999,0.0,22,4,0.0,62348.799999999996,0.0,-4102924.828379999]
["2026-01-20T15:27:13.000000000",6796.4,6745.0,51.2,51.9,0.99,0.001,1,677,0.05,0.1,-0.01,0.001,1467,13051,146.8,62963.49999999999,-9963.522400000002,-4143567.9844000004]
["2026-01-20T15:27:38.000000000",6796.36,6490.0,306.1,306.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,204,90,0.0,62643.7,0.0,-4121672.9110799995]
["2026-01-20T15:27:38.000000000",6796.36,6880.0,0.0,0.05,0.003,0.0,132,53603,83.3,83.9,-0.997,0.0,1440,3454,0.0,62643.7,0.0,-4121672.9110799995]
["2026-01-20T15:27:51.000000000",6796.32,6625.0,171.5,172.4,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,921,799,0.0,62643.7,0.0,-4121648.6529599996]
["2026-01-20T15:28:04.000000000",6796.34,6590.0,206.1,207.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,568,390,0.0,62643.7,0.0,-4121660.78202]
["2026-01-20T15:28:17.000000000",6796.04,6700.0,96.1,97.0,0.998,0.0,6,72,0.0,0.05,-0.002,0.0,4547,15166,0.0,61941.6,0.0,-4074592.96616]
["2026-01-20T15:28:17.000000000",6796.04,7045.0,0.0,0.05,0.001,0.0,1413,1089,248.0,249.0,-0.999,0.0,0,0,0.0,61941.6,0.0,-4074592.96616]
["2026-01-20T15:28:43.000000000",6797.7,6780.0,19.2,19.6,0.878,0.013,21,1119,0.9,0.95,-0.122,0.013,3533,74048,4620.2,61165.299999999996,-310355.7912,-4017705.8103]
["2026-01-20T15:28:56.000000000",6797.44,6565.0,232.8,233.6,0.999,0.0,0,6,0.0,0.05,-0.001,0.0,78,202,0.0,60931.299999999996,0.0,-4002475.418239999]
["2026-01-20T15:28:56.000000000",6797.44,6865.0,0.0,0.05,0.003,0.0,40,46724,66.5,67.2,-0.997,0.0,1493,17286,0.0,60931.299999999996,0.0,-4002475.418239999]
["2026-01-20T15:29:21.000000000",6798.52,6600.0,198.2,199.1,0.999,0.0,39,69,0.0,0.05,-0.001,0.0,4313,4420,0.0,60271.8,0.0,-3954916.63664]
["2026-01-20T15:29:21.000000000",6798.52,6945.0,0.0,0.05,0.002,0.0,1336,9411,146.0,146.8,-0.998,0.0,1874,386,0.0,60271.8,0.0,-3954916.63664]
["2026-01-20T15:29:33.000000000",6797.3,6725.0,71.9,72.6,0.993,0.001,5,16,0.05,0.1,-0.007,0.001,1249,8078,125.4,61080.19999999999,-8455.8412,-4010882.8110000007]
["2026-01-20T15:29:46.000000000",6798.28,7070.0,0.0,0.05,0.001,0.0,1366,31,270.9,271.7,-0.999,0.0,79,7,0.0,61068.7,0.0,-4012841.1304399995]
["2026-01-20T15:29:59.000000000",6796.72,6765.0,32.1,32.7,0.963,0.004,3,195,0.25,0.3,-0.037,0.004,1112,35470,446.0,61750.7,-30150.249920000006,-4057893.318640001]
["2026-01-20T15:30:11.000000000",6797.66,6545.0,252.4,253.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,356,36,0.0,60841.5,0.0,-3997629.0717399986]
["2026-01-20T15:30:24.000000000",6796.82,6845.0,0.1,0.15,0.016,0.002,49,32808,47.8,48.2,-0.984,0.002,1281,31903,265.99999999999994,62072.200000000004,-16747.36448,-4080090.26508]
["2026-01-20T15:30:37.000000000",6795.79,6915.0,0.0,0.05,0.002,0.0,161,24662,118.5,119.2,-0.998,0.0,1715,1108,0.0,62072.200000000004,0.0,-4079471.96226]
["2026-01-20T15:30:49.000000000",6795.66,6920.0,0.0,0.05,0.002,0.0,200,34069,123.5,124.3,-0.998,0.0,1318,991,0.0,62272.7,0.0,-4098048.0107400003]
["2026-01-20T15:31:02.000000000",6795.54,6665.0,130.5,131.7,0.998,0.0,0,5,0.0,0.05,-0.002,0.0,239,8558,0.0,62930.200000000004,0.0,-4143009.68964]
["2026-01-20T15:31:02.000000000",6795.54,7045.0,0.0,0.05,0.001,0.0,1413,1089,242.6,257.4,-0.999,0.0,0,0,0.0,62930.200000000004,0.0,-4143009.68964]
["2026-01-20T15:31:15.000000000",6795.85,6940.0,0.0,0.05,0.002,0.0,1167,13815,143.0,143.8,-0.998,0.0,1674,1629,0.0,63110.6,0.0,-4155132.1987]
["2026-01-20T15:31:27.000000000",6796.68,7085.0,0.0,0.05,0.001,0.0,8206,5009,287.3,288.0,-0.999,0.0,12,7,0.0,63275.299999999996,0.0,-4165392.91476]
["2026-01-20T15:31:40.000000000",6797.33,6865.0,0.0,0.05,0.003,0.0,40,46782,66.9,67.6,-0.997,0.0,1493,17287,0.0,63275.299999999996,0.0,-4165791.2718100017]
["2026-01-20T15:32:05.000000000",6798.58,6565.0,233.3,234.5,0.999,0.0,0,6,0.0,0.05,-0.001,0.0,78,202,0.0,61946.200000000004,0.0,-4073464.38712]
["2026-01-20T15:32:05.000000000",6798.58,6945.0,0.0,0.05,0.002,0.0,1336,9412,145.6,146.7,-0.998,0.0,1874,386,0.0,61946.200000000004,0.0,-4073464.38712]
["2026-01-20T15:32:17.000000000",6798.32,6845.0,0.05,0.1,0.011,0.001,49,32956,45.9,46.3,-0.989,0.001,1281,32065,132.99999999999997,62070.4,-8375.53024,-4080487.6303999997]
["2026-01-20T15:32:30.000000000",6798.4,6985.0,0.0,0.05,0.001,0.0,1390,2479,186.3,187.5,-0.999,0.0,422,21,0.0,61983.2,0.0,-4074009.183999999]
["2026-01-20T15:32:42.000000000",6797.71,6765.0,33.3,33.7,0.968,0.004,3,198,0.2,0.25,-0.032,0.004,1112,35644,446.0,62828.700000000004,-30154.641560000004,-4131954.03495]
["2026-01-20T15:32:55.000000000",6797.87,6510.0,287.9,288.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,45,192,0.0,62828.700000000004,0.0,-4132051.29015]
["2026-01-20T15:33:08.000000000",6797.41,6690.0,107.2,108.2,0.998,0.0,7,10,0.0,0.05,-0.002,0.0,474,3910,0.0,62765.700000000004,0.0,-4128005.9163100002]
["2026-01-20T15:33:20.000000000",6797.61,6585.0,212.7,213.7,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,82,361,0.0,62783.4,0.0,-4129276.1706]
["2026-01-20T15:33:33.000000000",6797.6,6885.0,0.0,0.05,0.003,0.0,123,36789,86.8,87.7,-0.997,0.0,1324,2060,0.0,63021.1,0.0,-4144965.7544]
["2026-01-20T15:33:45.000000000",6799.05,6665.0,134.1,135.1,0.998,0.0,0,5,0.0,0.05,-0.002,0.0,239,8559,0.0,61896.8,0.0,-4067599.653]
["2026-01-20T15:33:57.000000000",6799.52,6665.0,134.7,135.6,0.998,0.0,0,5,0.0,0.05,-0.002,0.0,239,8559,0.0,61896.8,0.0,-4067880.8352]
["2026-01-20T15:34:10.000000000",6799.05,6705.0,94.2,94.9,0.998,0.0,9,13,0.0,0.05,-0.002,0.0,287,3546,0.0,61671.49999999999,0.0,-4051655.8807499995]
["2026-01-20T15:34:10.000000000",6799.05,7085.0,0.0,0.05,0.001,0.0,8206,5009,285.1,285.9,-0.999,0.0,12,7,0.0,61671.49999999999,0.0,-4051655.8807499995]
["2026-01-20T15:34:22.000000000",6798.94,6830.0,0.25,0.3,0.044,0.005,75,38426,30.8,31.3,-0.956,0.005,1236,59284,655.5,62323.6,-39467.8467,-4095803.8369199997]
["2026-01-20T15:34:47.000000000",6797.81,6530.0,267.6,268.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,244,140,0.0,62326.6,0.0,-4097461.5512200003]
["2026-01-20T15:35:00.000000000",6797.33,6570.0,227.4,228.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,228,160,0.0,63479.49999999999,0.0,-4176272.7546700006]
["2026-01-20T15:35:00.000000000",6797.33,6650.0,147.4,148.2,0.998,0.0,13,1,0.0,0.05,-0.002,0.0,4585,5472,0.0,63479.49999999999,0.0,-4176272.7546700006]
["2026-01-20T15:35:12.000000000",6794.23,6980.0,0.0,0.05,0.001,0.0,2332,4296,185.2,186.5,-0.999,0.0,479,117,0.0,63479.49999999999,0.0,-4174368.1177699994]
["2026-01-20T15:35:25.000000000",6794.97,6725.0,70.4,71.2,0.997,0.0,5,16,0.0,0.05,-0.003,0.0,1249,8475,0.0,63446.4,0.0,-4185783.059640001]
["2026-01-20T15:35:25.000000000",6794.97,7060.0,0.0,0.05,0.001,0.0,1689,67,263.5,275.2,-0.999,0.0,22,7,0.0,63446.4,0.0,-4185783.059640001]
["2026-01-20T15:35:50.000000000",6796.46,6805.0,2.25,2.35,0.279,0.025,38,29927,10.3,10.6,-0.721,0.025,592,59811,1575.0,62934.2,-94130.97100000002,-4140199.5382]
["2026-01-20T15:36:03.000000000",6797.18,6550.0,247.4,248.2,0.999,0.0,5,10,0.0,0.05,-0.001,0.0,516,1003,0.0,62777.9,0.0,-4130761.83806]
["2026-01-20T15:36:03.000000000",6797.18,6930.0,0.0,0.05,0.002,0.0,627,16356,131.8,132.7,-0.998,0.0,1995,1473,0.0,62777.9,0.0,-4130761.83806]
["2026-01-20T15:36:16.000000000",6796.8,7040.0,0.0,0.05,0.001,0.0,1812,1215,239.3,251.6,-0.999,0.0,9,19,0.0,62777.9,0.0,-4130530.9055999997]
["2026-01-20T15:36:29.000000000",6798.24,6970.0,0.0,0.05,0.002,0.0,1448,18913,170.7,172.0,-0.999,0.0,519,167,0.0,62888.6,0.0,-4138251.845760001]
["2026-01-20T15:36:54.000000000",6797.75,6705.0,92.7,93.7,0.998,0.0,9,13,0.0,0.05,-0.002,0.0,287,3546,0.0,63682.79999999999,0.0,-4189208.606000001]
["2026-01-20T15:36:54.000000000",6797.75,7050.0,0.0,0.05,0.001,0.0,18817,672,251.4,252.3,-0.999,0.0,18,5,0.0,63682.79999999999,0.0,-4189208.606000001]
["2026-01-20T15:37:06.000000000",6798.43,6795.0,6.8,7.0,0.642,0.028,6,12240,3.5,3.7,-0.358,0.028,1057,79615,2976.4,64074.0,-200064.19804000002,-4210607.6205]
["2026-01-20T15:37:19.000000000",6798.12,6945.0,0.0,0.05,0.002,0.0,1336,9412,146.3,147.2,-0.998,0.0,1874,387,0.0,63057.1,0.0,-4147023.152999999]
["2026-01-20T15:37:32.000000000",6797.61,6870.0,0.0,0.05,0.003,0.0,101,59126,71.9,72.3,-0.997,0.0,3101,11476,0.0,63057.1,0.0,-4146712.040249999]
["2026-01-20T15:37:45.000000000",6796.59,6650.0,147.3,148.6,0.998,0.0,13,1,0.0,0.05,-0.002,0.0,4585,5472,0.0,63685.1,0.0,-4187983.9955100007]
["2026-01-20T15:37:57.000000000",6798.13,6950.0,0.0,0.05,0.002,0.0,2167,21897,151.1,152.0,-0.998,0.0,2065,751,0.0,63131.9,0.0,-4149993.2379299994]
["2026-01-20T15:38:10.000000000",6797.69,6790.0,9.9,10.2,0.736,0.026,44,5747,2.05,2.1,-0.265,0.026,2677,84673,7074.600000000001,64201.1,-465356.26202,-4222419.131949999]
["2026-01-20T15:38:10.000000000",6797.69,7070.0,0.0,0.05,0.001,0.0,1366,31,271.5,272.4,-0.999,0.0,79,7,0.0,64201.1,0.0,-4222419.131949999]
["2026-01-20T15:38:35.000000000",6794.99,6765.0,29.8,30.4,0.972,0.004,3,209,0.15,0.2,-0.028,0.004,1112,35853,446.0,64162.0,-30142.575640000003,-4225627.611260001]
["2026-01-20T15:38:48.000000000",6795.56,6550.0,245.9,246.8,0.999,0.0,5,10,0.0,0.05,-0.001,0.0,516,1003,0.0,64162.0,0.0,-4225982.0794400005]
["2026-01-20T15:39:00.000000000",6794.33,6760.0,34.1,34.6,0.981,0.003,8,171,0.1,0.15,-0.019,0.003,1509,30860,455.1,63911.4,-30594.867990000002,-4207973.16488]
["2026-01-20T15:39:13.000000000",6793.24,6585.0,207.9,208.9,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,82,361,0.0,64145.6,0.0,-4232636.87384]
["2026-01-20T15:39:13.000000000",6793.24,6965.0,0.0,0.05,0.002,0.0,1521,7991,171.1,172.1,-0.998,0.0,527,310,0.0,64145.6,0.0,-4232636.87384]
["2026-01-20T15:39:38.000000000",6794.43,6665.0,129.2,130.2,0.998,0.0,0,5,0.0,0.05,-0.002,0.0,239,8559,0.0,63934.100000000006,0.0,-4216684.40787]
["2026-01-20T15:39:38.000000000",6794.43,7010.0,0.0,0.05,0.001,0.0,3476,2570,214.9,215.9,-0.999,0.0,69,17,0.0,63934.100000000006,0.0,-4216684.40787]
["2026-01-20T15:39:51.000000000",6794.12,6715.0,78.8,79.6,0.997,0.0,0,1117,0.0,0.05,-0.003,0.0,456,6137,0.0,63934.100000000006,0.0,-4216492.01908]
["2026-01-20T15:40:04.000000000",6793.26,7085.0,0.0,0.05,0.001,0.0,8206,5009,290.6,291.7,-0.999,0.0,12,7,0.0,63269.79999999999,0.0,-4173031.6854000003]
["2026-01-20T15:40:17.000000000",6794.27,6865.0,0.0,0.05,0.003,0.0,40,46789,69.8,70.6,-0.997,0.0,1493,17302,0.0,63522.799999999996,0.0,-4189346.8820000007]
["2026-01-20T15:40:30.000000000",6794.26,6610.0,184.1,185.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,365,431,0.0,64451.49999999999,0.0,-4252099.295620001]
["2026-01-20T15:40:42.000000000",6794.07,6560.0,234.1,234.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,237,1669,0.0,64667.5,0.0,-4266275.10987]
["2026-01-20T15:40:55.000000000",6794.78,6685.0,110.0,110.8,0.998,0.0,0,7,0.0,0.05,-0.002,0.0,203,8949,0.0,64530.7,0.0,-4256229.8076599995]
["2026-01-20T15:40:55.000000000",6794.78,7030.0,0.0,0.05,0.001,0.0,5737,2256,234.2,235.0,-0.999,0.0,27,10,0.0,64530.7,0.0,-4256229.8076599995]
["2026-01-20T15:41:20.000000000",6793.88,6730.0,63.8,64.5,0.997,0.0,2,1118,0.0,0.05,-0.003,0.0,884,10643,0.0,65025.499999999985,0.0,-4291646.438840001]
["2026-01-20T15:41:33.000000000",6794.48,6510.0,284.2,285.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,45,192,0.0,64194.59999999999,0.0,-4236181.623519999]
["2026-01-20T15:41:33.000000000",6794.48,7065.0,0.0,0.05,0.001,0.0,1012,43,269.9,270.8,-0.999,0.0,49,0,0.0,64194.59999999999,0.0,-4236181.623519999]
["2026-01-20T15:41:58.000000000",6793.6,6585.0,208.6,209.7,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,82,361,0.0,65386.79999999998,0.0,-4315172.435200001]
["2026-01-20T15:41:58.000000000",6793.6,6930.0,0.0,0.05,0.002,0.0,627,16356,135.4,136.4,-0.998,0.0,1995,1477,0.0,65386.79999999998,0.0,-4315172.435200001]
["2026-01-20T15:42:11.000000000",6792.75,6675.0,117.4,118.2,0.998,0.0,11,7,0.0,0.05,-0.002,0.0,3317,8776,0.0,64496.1,0.0,-4259889.758249999]
["2026-01-20T15:42:24.000000000",6793.38,7040.0,0.0,0.05,0.001,0.0,1812,1215,245.8,246.6,-0.999,0.0,9,19,0.0,64496.1,0.0,-4260284.845740001]
["2026-01-20T15:42:36.000000000",6792.64,6750.0,42.1,42.5,0.989,0.002,25,207,0.05,0.1,-0.011,0.002,5729,31721,1150.8000000000002,65638.5,-77490.43712,-4332148.80544]
["2026-01-20T15:42:48.000000000",6791.84,6530.0,255.2,269.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,244,140,0.0,65074.5,0.0,-4298711.748320001]
["2026-01-20T15:43:01.000000000",6791.32,6830.0,0.0,0.1,0.013,0.002,75,40147,38.9,39.1,-0.987,0.002,1236,59711,262.2,65437.00000000001,-15769.44504,-4323748.20856]
["2026-01-20T15:43:13.000000000",6790.61,6885.0,0.0,0.05,0.002,0.0,123,36792,94.0,94.9,-0.998,0.0,1324,2087,0.0,63348.100000000006,0.0,-4197934.730169999]
["2026-01-20T15:43:26.000000000",6790.58,6905.0,0.0,0.05,0.002,0.0,797,34104,114.2,115.0,-0.998,0.0,1484,738,0.0,65243.4,0.0,-4313023.30584]
["2026-01-20T15:43:38.000000000",6789.84,6645.0,144.4,145.3,0.998,0.0,20,21,0.0,0.05,-0.002,0.0,353,548,0.0,65243.4,0.0,-4312553.29632]
["2026-01-20T15:43:38.000000000",6789.84,6990.0,0.0,0.05,0.001,0.0,1579,3845,199.8,200.7,-0.999,0.0,967,10,0.0,65243.4,0.0,-4312553.29632]
["2026-01-20T15:44:05.000000000",6790.72,6730.0,61.0,61.7,0.996,0.0,2,1118,0.0,0.05,-0.004,0.0,884,10646,0.0,65070.9,0.0,-4301561.21184]
["2026-01-20T15:44:05.000000000",6790.72,6840.0,0.0,0.05,0.004,0.001,267,48764,48.4,49.1,-0.996,0.001,1484,46017,175.1,65070.9,-8264.306240000002,-4301561.21184]
["2026-01-20T15:44:18.000000000",6790.77,6850.0,0.0,0.05,0.004,0.001,799,66244,58.4,59.1,-0.996,0.001,4703,46073,550.2,64961.1,-26511.166080000006,-4294557.64647]
["2026-01-20T15:44:44.000000000",6791.74,6550.0,241.5,242.2,0.999,0.0,5,10,0.0,0.05,-0.001,0.0,516,1003,0.0,65343.700000000004,0.0,-4316266.22958]
["2026-01-20T15:44:44.000000000",6791.74,6895.0,0.0,0.05,0.002,0.0,64,36656,102.8,103.6,-0.998,0.0,2044,1965,0.0,65343.700000000004,0.0,-4316266.22958]
["2026-01-20T15:44:57.000000000",6793.09,6815.0,0.2,0.25,0.035,0.006,11,32909,21.5,22.0,-0.956,0.007,1628,52876,1146.2,67082.2,-76965.70969999999,-4429379.9897799995]
["2026-01-20T15:45:10.000000000",6793.04,6970.0,0.0,0.05,0.001,0.0,1448,18913,176.4,177.2,-0.999,0.0,519,167,0.0,66372.8,0.0,-4381537.97216]
["2026-01-20T15:45:22.000000000",6793.01,6715.0,77.9,78.8,0.997,0.0,0,1117,0.0,0.05,-0.003,0.0,456,6138,0.0,66589.8,0.0,-4397645.227779998]
["2026-01-20T15:45:35.000000000",6792.21,6480.0,311.6,312.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,50,21,0.0,66382.3,0.0,-4381878.81393]
["2026-01-20T15:45:47.000000000",6793.4,6660.0,133.3,134.1,0.998,0.0,13,9,0.0,0.05,-0.002,0.0,391,3633,0.0,65970.40000000001,0.0,-4352477.032799999]
["2026-01-20T15:46:00.000000000",6793.8,6570.0,223.6,224.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,228,160,0.0,66353.0,0.0,-4379324.2428]
["2026-01-20T15:46:13.000000000",6794.05,6870.0,0.0,0.05,0.003,0.0,101,59144,75.5,76.2,-0.997,0.0,3101,11496,0.0,66353.0,0.0,-4379485.3943]
["2026-01-20T15:46:26.000000000",6793.79,6615.0,178.3,179.2,0.999,0.0,7,7,0.0,0.05,-0.001,0.0,167,745,0.0,66774.8,0.0,-4406574.48222]
["2026-01-20T15:46:26.000000000",6793.79,6995.0,0.0,0.05,0.001,0.0,1990,3118,200.8,201.6,-0.999,0.0,120,6,0.0,66774.8,0.0,-4406574.48222]
["2026-01-20T15:46:51.000000000",6793.08,6565.0,227.6,228.7,0.999,0.0,0,6,0.0,0.05,-0.001,0.0,78,202,0.0,66793.3,0.0,-4409204.81484]
["2026-01-20T15:46:51.000000000",6793.08,7070.0,0.0,0.05,0.001,0.0,1366,31,276.3,277.4,-0.999,0.0,79,7,0.0,66793.3,0.0,-4409204.81484]
["2026-01-20T15:47:05.000000000",6794.05,6815.0,0.2,0.25,0.043,0.007,11,33350,21.0,21.4,-0.957,0.007,1628,52916,1147.3000000000002,66586.0,-76901.85195000001,-4396715.105099998]
["2026-01-20T15:47:31.000000000",6794.59,6515.0,279.7,280.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,220,75,0.0,66786.40000000001,0.0,-4405041.410439999]
["2026-01-20T15:47:44.000000000",6794.94,6540.0,254.6,255.4,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,218,739,0.0,66786.40000000001,0.0,-4405268.32104]
["2026-01-20T15:47:44.000000000",6794.94,6635.0,159.6,160.4,0.998,0.0,0,1,0.0,0.05,-0.002,0.0,678,976,0.0,66786.40000000001,0.0,-4405268.32104]
["2026-01-20T15:47:57.000000000",6795.35,6940.0,0.0,0.05,0.002,0.0,1167,13815,144.3,145.1,-0.998,0.0,1674,1633,0.0,67970.6,0.0,-4483721.427700001]
["2026-01-20T15:48:10.000000000",6793.88,6715.0,78.7,79.5,0.997,0.0,0,1117,0.0,0.05,-0.003,0.0,456,6138,0.0,67033.50000000001,0.0,-4422999.31476]
["2026-01-20T15:48:22.000000000",6793.44,6985.0,0.0,0.05,0.001,0.0,1390,2480,191.0,191.9,-0.999,0.0,422,26,0.0,67462.00000000001,0.0,-4451387.97312]
["2026-01-20T15:48:35.000000000",6793.68,6790.0,6.2,6.4,0.634,0.038,44,7818,2.55,2.6,-0.366,0.038,2677,91353,10339.8,67862.3,-679734.8587199999,-4477938.679440003]
["2026-01-20T15:48:48.000000000",6792.89,6535.0,257.8,258.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,29,606,0.0,67696.6,0.0,-4469979.7498200005]
["2026-01-20T15:49:01.000000000",6793.68,6835.0,0.0,0.05,0.005,0.001,83,41623,40.0,41.3,-0.995,0.001,815,42175,89.8,67696.6,-4972.973760000001,-4470499.599840002]
["2026-01-20T15:49:15.000000000",6793.61,6615.0,178.6,179.4,0.999,0.0,7,7,0.0,0.05,-0.001,0.0,167,745,0.0,68077.8,0.0,-4492600.705780001]
["2026-01-20T15:49:15.000000000",6793.61,6940.0,0.0,0.05,0.002,0.0,1167,13815,145.6,146.4,-0.998,0.0,1674,1633,0.0,68077.8,0.0,-4492600.705780001]
["2026-01-20T15:49:40.000000000",6794.19,6690.0,104.3,105.1,0.998,0.0,7,10,0.0,0.05,-0.002,0.0,474,3910,0.0,66557.30000000002,0.0,-4392749.573550001]
["2026-01-20T15:49:40.000000000",6794.19,7035.0,0.0,0.05,0.001,0.0,2282,1022,239.9,240.7,-0.999,0.0,12,4,0.0,66557.30000000002,0.0,-4392749.573550001]
["2026-01-20T15:49:53.000000000",6794.24,6780.0,14.6,15.4,0.901,0.016,21,1434,0.5,0.55,-0.099,0.016,3533,81943,5686.4,67149.40000000001,-381781.93408,-4430455.9616]
["2026-01-20T15:50:06.000000000",6793.11,6915.0,0.0,0.05,0.002,0.0,161,24676,120.9,122.6,-0.998,0.0,1715,1128,0.0,66930.00000000001,0.0,-4420018.53882]
["2026-01-20T15:50:19.000000000",6795.75,6860.0,0.0,0.05,0.003,0.0,44,57925,60.2,64.3,-0.997,0.0,2228,31651,0.0,66930.00000000001,0.0,-4421736.2865]
["2026-01-20T15:50:31.000000000",6795.95,6605.0,190.3,191.2,0.999,0.0,0,12,0.0,0.05,-0.001,0.0,193,382,0.0,68626.90000000001,0.0,-4525022.143949999]
["2026-01-20T15:50:44.000000000",6796.05,6940.0,0.0,0.05,0.002,0.0,1167,13818,143.3,144.1,-0.998,0.0,1674,1653,0.0,70518.70000000001,0.0,-4649198.193149999]
["2026-01-20T15:50:56.000000000",6794.98,6760.0,34.5,35.1,0.994,0.001,8,177,0.0,0.05,-0.006,0.001,1509,31954,151.70000000000002,70288.8,-10199.264980000002,-4635385.86644]
["2026-01-20T15:50:56.000000000",6794.98,7055.0,0.0,0.05,0.001,0.0,1202,206,259.8,260.7,-0.999,0.0,1,0,0.0,70288.8,0.0,-4635385.86644]
["2026-01-20T15:51:22.000000000",6796.48,6760.0,36.5,37.1,0.995,0.001,8,178,0.0,0.05,-0.005,0.001,1509,32180,151.70000000000002,73885.70000000001,-10201.51648,-4871111.977279999]
["2026-01-20T15:51:34.000000000",6796.38,6500.0,295.3,297.1,0.999,0.0,220,226,0.0,0.05,-0.001,0.0,5200,1045,0.0,73885.70000000001,0.0,-4871040.306179998]
["2026-01-20T15:51:34.000000000",6796.38,6885.0,0.0,0.05,0.003,0.0,123,36808,88.0,89.7,-0.997,0.0,1324,2099,0.0,73885.70000000001,0.0,-4871040.306179998]
["2026-01-20T15:52:00.000000000",6795.22,6670.0,125.1,126.9,0.998,0.0,5,8,0.0,0.05,-0.002,0.0,8815,2256,0.0,72406.50000000001,0.0,-4778242.41394]
["2026-01-20T15:52:00.000000000",6795.22,6925.0,0.0,0.05,0.002,0.0,1305,29001,128.1,129.9,-0.998,0.0,4022,1023,0.0,72406.50000000001,0.0,-4778242.41394]
["2026-01-20T15:52:26.000000000",6796.45,6660.0,135.1,136.9,0.998,0.0,13,9,0.0,0.05,-0.002,0.0,391,3634,0.0,75487.8,0.0,-4977638.422599999]
["2026-01-20T15:52:26.000000000",6796.45,7005.0,0.0,0.05,0.001,0.0,2909,3969,208.1,209.9,-0.999,0.0,342,28,0.0,75487.8,0.0,-4977638.422599999]
["2026-01-20T15:52:38.000000000",6795.39,6695.0,99.4,101.1,0.998,0.0,0,7,0.0,0.05,-0.002,0.0,1237,3611,0.0,73123.8,0.0,-4823096.006399999]
["2026-01-20T15:52:52.000000000",6796.0,7080.0,0.0,0.05,0.001,0.0,2596,18,283.6,284.7,-0.999,0.0,40,40,0.0,73123.8,0.0,-4823528.960000001]
["2026-01-20T15:53:05.000000000",6795.48,6825.0,0.0,0.05,0.006,0.002,65,37582,29.5,30.0,-0.993,0.002,2167,52886,446.40000000000003,74418.10000000002,-28568.197920000006,-4906791.857160001]
["2026-01-20T15:53:18.000000000",6795.19,6605.0,189.7,190.6,0.999,0.0,0,12,0.0,0.05,-0.001,0.0,193,382,0.0,72517.3,0.0,-4784350.580010001]
["2026-01-20T15:53:31.000000000",6794.68,6535.0,258.3,260.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,29,606,0.0,73641.40000000001,0.0,-4858603.8808]
["2026-01-20T15:53:44.000000000",6792.83,6675.0,117.6,118.5,0.998,0.0,11,7,0.0,0.05,-0.002,0.0,3317,8776,0.0,70951.80000000002,0.0,-4684593.695540002]
["2026-01-20T15:53:44.000000000",6792.83,7020.0,0.0,0.05,0.001,0.0,3216,4146,226.5,227.4,-0.999,0.0,114,26,0.0,70951.80000000002,0.0,-4684593.695540002]
["2026-01-20T15:54:09.000000000",6791.2,6720.0,70.8,71.9,0.997,0.0,74,17,0.0,0.05,-0.003,0.0,923,6911,0.0,67109.60000000002,0.0,-4430755.451199999]
["2026-01-20T15:54:22.000000000",6790.42,6490.0,299.8,300.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,204,91,0.0,63979.0,0.0,-4223681.98252]
["2026-01-20T15:54:22.000000000",6790.42,7040.0,0.0,0.05,0.001,0.0,1812,1215,249.2,250.2,-0.999,0.0,9,19,0.0,63979.0,0.0,-4223681.98252]
["2026-01-20T15:54:47.000000000",6792.13,6540.0,251.7,252.6,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,218,739,0.0,60409.900000000016,0.0,-3999185.76761]
["2026-01-20T15:54:47.000000000",6792.13,6920.0,0.0,0.05,0.002,0.0,200,34069,127.4,128.3,-0.998,0.0,1318,1000,0.0,60409.900000000016,0.0,-3999185.76761]
["2026-01-20T15:55:14.000000000",6795.19,6625.0,168.7,170.8,0.998,0.0,6,3,0.0,0.05,-0.002,0.0,921,799,0.0,74981.4,0.0,-4948474.80408]
["2026-01-20T15:55:14.000000000",6795.19,7020.0,0.0,0.05,0.001,0.0,3216,4146,224.1,226.3,-0.999,0.0,114,26,0.0,74981.4,0.0,-4948474.80408]
["2026-01-20T15:55:26.000000000",6795.01,6745.0,49.8,50.7,0.996,0.001,1,686,0.0,0.05,-0.004,0.001,1467,13814,146.8,74981.4,-9961.484660000002,-4948343.722319998]
["2026-01-20T15:55:39.000000000",6795.05,7045.0,0.0,0.05,0.001,0.0,1413,1089,249.3,250.3,-0.999,0.0,0,0,0.0,78972.0,0.0,-5212034.381699999]
["2026-01-20T15:55:52.000000000",6795.39,6825.0,0.0,0.05,0.006,0.002,65,37607,29.8,30.4,-0.994,0.002,2167,52963,446.40000000000003,78893.09999999999,-28567.819560000007,-5209475.086409999]
["2026-01-20T15:56:05.000000000",6795.42,6865.0,0.0,0.05,0.003,0.0,40,46853,68.9,69.7,-0.997,0.0,1493,17312,0.0,78229.7,0.0,-5164118.27022]
["2026-01-20T15:56:17.000000000",6797.55,6900.0,0.0,0.05,0.002,0.0,709,55220,101.9,102.9,-0.998,0.0,4345,3483,0.0,91815.50000000001,0.0,-6061545.27375]
["2026-01-20T15:56:30.000000000",6797.83,6645.0,151.2,153.5,0.998,0.0,20,21,0.0,0.05,-0.002,0.0,353,548,0.0,92232.0,0.0,-6088422.056859999]
["2026-01-20T15:56:30.000000000",6797.83,6990.0,0.0,0.05,0.001,0.0,1579,3846,191.6,193.8,-0.999,0.0,967,10,0.0,92232.0,0.0,-6088422.056859999]
["2026-01-20T15:56:56.000000000",6797.86,6725.0,72.1,73.0,0.997,0.0,5,16,0.0,0.05,-0.003,0.0,1249,8633,0.0,94873.90000000002,0.0,-6261298.112340001]
["2026-01-20T15:56:56.000000000",6797.86,6820.0,0.0,0.05,0.008,0.002,61,43463,22.1,22.8,-0.992,0.002,2279,60890,468.0,94873.90000000002,-30155.30696,-6261298.112340001]
["2026-01-20T15:57:09.000000000",6797.39,6810.0,0.05,0.1,0.031,0.011,17,49545,12.6,13.3,-0.969,0.011,916,69851,1026.2999999999997,98012.70000000001,-67219.38971,-6466649.394770001]
["2026-01-20T15:57:34.000000000",6796.76,6545.0,250.1,252.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,356,36,0.0,88829.0,0.0,-5866487.4588]
["2026-01-20T15:57:34.000000000",6796.76,6890.0,0.0,0.05,0.003,0.0,172,44735,92.5,94.4,-0.997,0.0,2483,4034,0.0,88829.0,0.0,-5866487.4588]
["2026-01-20T15:57:46.000000000",6796.37,6795.0,2.05,2.25,0.592,0.099,6,27753,1.1,1.15,-0.408,0.099,1057,95224,10523.699999999999,84797.9,-707155.5021300002,-5600392.38199]
["2026-01-20T15:57:58.000000000",6795.69,6965.0,0.0,0.05,0.002,0.0,1521,7992,168.9,169.8,-0.998,0.0,527,312,0.0,84797.9,0.0,-5599832.04363]
["2026-01-20T15:58:11.000000000",6795.18,6710.0,84.7,85.7,0.997,0.0,33,28,0.0,0.05,-0.003,0.0,538,5401,0.0,96815.7,0.0,-6393129.584939999]
["2026-01-20T15:58:11.000000000",6795.18,7090.0,0.0,0.05,0.001,0.0,1900,42,294.3,295.4,-0.999,0.0,12,2,0.0,96815.7,0.0,-6393129.584939999]
["2026-01-20T15:58:36.000000000",6794.69,6635.0,159.1,160.2,0.998,0.0,0,2,0.0,0.05,-0.002,0.0,678,976,0.0,75994.3,0.0,-5017368.96325]
["2026-01-20T15:58:48.000000000",6794.7,6525.0,268.1,270.8,0.999,0.0,50,5,0.0,0.05,-0.001,0.0,2354,821,0.0,76627.5,0.0,-5062968.7845]
["2026-01-20T15:59:01.000000000",6794.01,6860.0,0.0,0.05,0.003,0.0,44,58012,65.7,67.9,-0.997,0.0,2228,31763,0.0,76627.5,0.0,-5062454.641350001]
["2026-01-20T15:59:14.000000000",6791.16,6605.0,185.3,186.5,0.999,0.0,0,12,0.0,0.05,-0.001,0.0,193,382,0.0,62747.49999999999,0.0,-4139463.2929199995]
["2026-01-20T15:59:14.000000000",6791.16,6985.0,0.0,0.05,0.001,0.0,1390,2480,193.5,194.7,-0.999,0.0,422,27,0.0,62747.49999999999,0.0,-4139463.2929199995]
["2026-01-20T15:59:39.000000000",6792.2,6540.0,251.6,252.6,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,218,739,0.0,59281.299999999996,0.0,-3905956.4930000007]
["2026-01-20T15:59:39.000000000",6792.2,7025.0,0.0,0.05,0.001,0.0,1954,1571,232.4,233.4,-0.999,0.0,43,1,0.0,59281.299999999996,0.0,-3905956.4930000007]
["2026-01-20T15:59:52.000000000",6795.34,6810.0,0.0,0.05,0.011,0.004,17,50201,13.8,15.8,-0.989,0.004,916,70246,373.20000000000005,73403.6,-24436.042640000003,-4869649.36944]
["2026-01-20T16:00:19.000000000",6796.93,6510.0,273.8,297.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,45,192,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:00:32.000000000",6796.93,6520.0,263.8,287.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,379,178,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:00:32.000000000",6796.93,6630.0,155.1,179.1,0.999,0.0,0,14,0.0,0.05,-0.002,0.0,348,851,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:00:44.000000000",6796.93,6930.0,0.0,0.05,0.002,0.0,627,16397,130.3,137.9,-0.998,0.0,1995,1480,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:00:57.000000000",6796.93,6710.0,80.8,90.3,0.997,0.0,33,28,0.0,0.05,-0.003,0.0,538,5401,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:00:57.000000000",6796.93,7055.0,0.0,0.05,0.001,0.0,1202,206,255.2,262.8,-0.999,0.0,1,0,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:09.000000000",6796.93,7000.0,0.0,0.05,0.001,0.0,5534,4613,200.2,207.8,-0.999,0.0,1537,49,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:09.000000000",6796.93,7005.0,0.0,0.05,0.001,0.0,2909,3969,205.3,212.8,-0.999,0.0,342,28,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:09.000000000",6796.93,7010.0,0.0,0.05,0.001,0.0,3476,2786,210.2,217.8,-0.999,0.0,69,17,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:09.000000000",6796.93,7015.0,0.0,0.05,0.001,0.0,2376,1662,215.1,223.0,-0.999,0.0,25,5,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:09.000000000",6796.93,7020.0,0.0,0.05,0.001,0.0,3216,4151,220.2,227.8,-0.999,0.0,114,26,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:09.000000000",6796.93,7025.0,0.0,0.05,0.001,0.0,1954,1571,225.2,232.8,-0.999,0.0,43,1,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:09.000000000",6796.93,7030.0,0.0,0.05,0.001,0.0,5737,2297,230.2,237.8,-0.999,0.0,27,10,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:09.000000000",6796.93,7035.0,0.0,0.05,0.001,0.0,2282,1022,235.2,242.7,-0.999,0.0,12,4,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:09.000000000",6796.93,7040.0,0.0,0.05,0.001,0.0,1812,1219,240.2,247.8,-0.999,0.0,9,20,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:09.000000000",6796.93,7045.0,0.0,0.05,0.001,0.0,1413,1089,245.2,252.8,-0.999,0.0,0,0,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:09.000000000",6796.93,7050.0,0.0,0.05,0.001,0.0,18817,674,250.2,257.8,-0.999,0.0,18,12,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:09.000000000",6796.93,7055.0,0.0,0.05,0.001,0.0,1202,206,255.2,262.8,-0.999,0.0,1,0,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:09.000000000",6796.93,7060.0,0.0,0.05,0.001,0.0,1689,67,260.2,267.8,-0.999,0.0,22,8,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:09.000000000",6796.93,7065.0,0.0,0.05,0.001,0.0,1012,43,265.0,273.0,-0.999,0.0,49,0,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:09.000000000",6796.93,7070.0,0.0,0.05,0.001,0.0,1366,31,270.2,277.8,-0.999,0.0,79,7,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:09.000000000",6796.93,7075.0,0.0,0.05,0.001,0.0,7302,5018,275.1,283.0,-0.999,0.0,5,1,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:09.000000000",6796.93,7080.0,0.0,0.05,0.001,0.0,2596,18,280.2,287.8,-0.999,0.0,40,40,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:09.000000000",6796.93,7085.0,0.0,0.05,0.001,0.0,8206,5009,285.3,292.7,-0.999,0.0,12,7,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:09.000000000",6796.93,7090.0,0.0,0.05,0.001,0.0,1900,42,290.2,297.8,-0.999,0.0,12,2,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:09.000000000",6796.93,7095.0,0.0,0.05,0.001,0.0,2080,0,295.1,303.0,-0.999,0.0,0,0,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6490.0,293.8,317.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,204,91,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6500.0,284.9,308.9,0.999,0.0,220,226,0.0,0.05,-0.001,0.0,5200,1045,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6510.0,273.8,297.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,45,192,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6515.0,268.5,292.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,220,75,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6520.0,263.8,287.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,379,178,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6525.0,260.2,284.2,0.999,0.0,50,5,0.0,0.05,-0.001,0.0,2354,821,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6530.0,253.8,277.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,244,140,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6535.0,248.5,272.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,29,606,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6540.0,243.0,267.0,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,218,739,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6545.0,238.5,262.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,356,36,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6550.0,233.4,257.4,0.999,0.0,5,10,0.0,0.05,-0.001,0.0,516,1006,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6555.0,228.5,252.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,55,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6560.0,223.5,247.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,237,1669,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6565.0,218.8,242.8,0.999,0.0,0,6,0.0,0.05,-0.001,0.0,78,202,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6570.0,212.5,236.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,228,160,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6575.0,210.3,234.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1588,515,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6580.0,203.5,227.5,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,633,248,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6585.0,197.7,221.7,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,82,361,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6590.0,187.6,219.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,568,390,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6595.0,190.2,214.2,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,213,563,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6600.0,183.4,207.4,0.999,0.0,39,70,0.0,0.05,-0.001,0.0,4313,4426,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6605.0,177.7,201.7,0.999,0.0,0,12,0.0,0.05,-0.001,0.0,193,382,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6610.0,175.1,199.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,365,431,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6615.0,167.7,191.7,0.999,0.0,7,7,0.0,0.05,-0.001,0.0,167,745,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6620.0,159.4,190.5,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,243,1019,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6625.0,158.5,182.5,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,921,800,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6630.0,155.1,179.1,0.999,0.0,0,14,0.0,0.05,-0.002,0.0,348,851,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6635.0,148.8,172.8,0.998,0.0,0,2,0.0,0.05,-0.002,0.0,678,976,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6640.0,143.5,167.5,0.998,0.0,0,2,0.0,0.05,-0.002,0.0,904,1895,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6645.0,138.8,162.8,0.998,0.0,20,21,0.0,0.05,-0.002,0.0,353,548,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6650.0,140.8,150.3,0.998,0.0,13,1,0.0,0.05,-0.002,0.0,4585,5476,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6655.0,135.8,145.3,0.998,0.0,0,2,0.0,0.05,-0.002,0.0,251,1178,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6660.0,130.8,140.3,0.998,0.0,13,9,0.0,0.05,-0.002,0.0,391,3634,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6665.0,125.8,135.3,0.998,0.0,0,5,0.0,0.05,-0.002,0.0,239,8559,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6670.0,120.8,130.3,0.998,0.0,5,8,0.0,0.05,-0.002,0.0,8815,2256,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6675.0,115.8,125.3,0.998,0.0,11,8,0.0,0.05,-0.002,0.0,3317,8776,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6680.0,110.8,120.3,0.998,0.0,2,3,0.0,0.05,-0.002,0.0,905,2230,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6685.0,105.8,115.3,0.998,0.0,0,7,0.0,0.05,-0.002,0.0,203,8949,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6690.0,100.8,110.3,0.998,0.0,7,20,0.0,0.05,-0.002,0.0,474,3916,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6695.0,95.8,105.3,0.998,0.0,0,7,0.0,0.05,-0.002,0.0,1237,3611,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6700.0,90.8,100.3,0.998,0.0,6,77,0.0,0.05,-0.002,0.0,4547,15192,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6705.0,85.8,95.3,0.998,0.0,9,13,0.0,0.05,-0.003,0.0,287,3546,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6710.0,80.8,90.3,0.997,0.0,33,28,0.0,0.05,-0.003,0.0,538,5401,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6715.0,75.8,85.3,0.997,0.0,0,1117,0.0,0.05,-0.003,0.0,456,6138,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6720.0,70.8,80.3,0.997,0.0,74,17,0.0,0.05,-0.003,0.0,923,6912,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6725.0,71.1,75.3,0.997,0.0,5,16,0.0,0.05,-0.003,0.0,1249,8643,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6730.0,60.8,70.3,0.997,0.0,2,1118,0.0,0.05,-0.003,0.0,884,10710,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6735.0,55.8,65.3,0.997,0.0,1,26,0.0,0.05,-0.004,0.0,1273,10221,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6740.0,50.8,60.3,0.996,0.001,8,50,0.0,0.05,-0.004,0.001,1556,11842,156.4,74106.1,-10521.647640000003,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6745.0,51.2,55.3,0.996,0.001,1,686,0.0,0.05,-0.004,0.001,1467,13836,146.8,74106.1,-9964.299380000002,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6750.0,40.8,50.3,0.996,0.001,25,237,0.0,0.05,-0.004,0.001,5729,32281,575.4000000000001,74106.1,-38769.68872,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6755.0,41.9,45.3,0.995,0.001,16,207,0.0,0.05,-0.005,0.001,1122,16829,113.80000000000001,74106.1,-7517.404580000001,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6760.0,36.9,38.0,0.995,0.001,8,189,0.0,0.05,-0.005,0.001,1509,32727,151.70000000000002,74106.1,-10202.191930000003,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6765.0,31.9,33.1,0.994,0.001,3,235,0.0,0.05,-0.006,0.001,1112,38046,111.5,74106.1,-7537.795370000002,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6770.0,26.9,28.6,0.993,0.002,39,748,0.0,0.05,-0.007,0.002,3760,44934,759.8000000000001,74106.1,-50582.75306000001,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6775.0,21.1,22.0,0.992,0.002,23,1255,0.0,0.05,-0.008,0.002,5420,67944,1088.6,74106.1,-73366.06242,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6780.0,15.8,17.8,0.99,0.004,21,1731,0.0,0.05,-0.01,0.004,3533,87476,1421.6,74106.1,-95483.27264000001,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6785.0,12.0,14.0,0.987,0.006,7,3084,0.0,0.05,-0.013,0.006,582,82099,353.4,74106.1,-23449.4085,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6790.0,6.9,10.4,0.967,0.019,44,11610,0.0,0.1,-0.033,0.019,2677,106572,5169.9,74106.1,-340030.01711,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6795.0,2.3,2.5,0.822,0.111,6,31917,0.1,0.35,-0.178,0.111,1057,98800,11799.3,74106.1,-792936.65073,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6800.0,0.0,0.05,0.039,0.053,118,59344,3.0,4.3,-0.961,0.053,8997,135894,48309.5,74106.1,-3198546.8979100003,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6805.0,0.0,0.05,0.018,0.012,38,44962,7.5,9.8,-0.982,0.012,592,62685,756.0,74106.1,-45185.99064,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6810.0,0.0,0.05,0.013,0.006,17,50204,12.9,13.5,-0.987,0.006,916,70261,559.8000000000001,74106.1,-36662.64042,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6815.0,0.0,0.05,0.01,0.003,11,36927,14.8,20.0,-0.99,0.003,1628,53440,491.70000000000005,74106.1,-32971.90743000001,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6820.0,0.0,0.05,0.008,0.002,61,43526,22.4,24.6,-0.992,0.002,2279,60995,468.0,74106.1,-30151.181480000007,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6825.0,0.0,0.05,0.007,0.002,65,37618,25.0,30.1,-0.993,0.002,2167,53050,446.40000000000003,74106.1,-28574.29372000001,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6830.0,0.0,0.05,0.006,0.001,75,41506,30.3,35.3,-0.994,0.001,1236,60168,131.1,74106.1,-7891.235730000001,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6835.0,0.0,0.05,0.005,0.001,83,41868,37.3,40.7,-0.995,0.001,815,42341,89.8,74106.1,-4975.352760000001,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6840.0,0.0,0.05,0.005,0.001,267,48866,42.5,48.0,-0.995,0.001,1484,46124,175.1,74106.1,-8271.86381,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6845.0,0.0,0.05,0.004,0.001,49,33511,45.3,52.8,-0.996,0.001,1281,32437,132.99999999999997,74106.1,-8373.817760000002,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6850.0,0.0,0.05,0.004,0.001,799,66340,50.3,57.8,-0.996,0.001,4703,46150,550.2,74106.1,-26535.214720000007,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6855.0,0.0,0.05,0.004,0.001,77,42051,55.2,62.7,-0.996,0.001,1396,25290,147.3,74106.1,-8965.15067,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6860.0,0.0,0.05,0.004,0.0,44,58012,60.2,68.0,-0.996,0.0,2228,31772,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6865.0,0.0,0.05,0.003,0.0,40,46853,65.3,72.9,-0.997,0.0,1493,17317,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6870.0,0.0,0.05,0.003,0.0,101,59156,70.3,77.8,-0.997,0.0,3101,11525,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6875.0,0.0,0.05,0.003,0.0,148,46227,75.3,82.7,-0.997,0.0,2923,6068,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6880.0,0.0,0.05,0.003,0.0,132,53847,80.3,83.8,-0.997,0.0,1440,3511,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6885.0,0.0,0.05,0.003,0.0,123,36813,85.0,93.0,-0.997,0.0,1324,2130,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6890.0,0.0,0.05,0.003,0.0,172,44735,90.2,101.7,-0.998,0.0,2483,4041,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6895.0,0.0,0.05,0.002,0.0,64,36688,95.2,102.8,-0.998,0.0,2044,1969,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6900.0,0.0,0.05,0.002,0.0,709,55226,100.2,108.0,-0.998,0.0,4345,3483,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6905.0,0.0,0.05,0.002,0.0,797,34232,105.1,108.9,-0.998,0.0,1484,753,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6910.0,0.0,0.05,0.002,0.0,392,30308,110.2,117.8,-0.998,0.0,2817,1978,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6915.0,0.0,0.05,0.002,0.0,161,24684,115.1,123.0,-0.998,0.0,1715,1137,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6920.0,0.0,0.05,0.002,0.0,200,34072,121.9,127.8,-0.998,0.0,1318,1006,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6925.0,0.0,0.05,0.002,0.0,1305,29008,125.1,132.7,-0.998,0.0,4022,1026,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6930.0,0.0,0.05,0.002,0.0,627,16397,130.3,137.9,-0.998,0.0,1995,1480,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6935.0,0.0,0.05,0.002,0.0,288,14697,135.2,142.8,-0.998,0.0,1805,1062,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6940.0,0.0,0.05,0.002,0.0,1167,13840,140.2,147.8,-0.998,0.0,1674,1660,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6945.0,0.0,0.05,0.002,0.0,1336,9414,145.0,153.0,-0.998,0.0,1874,409,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6950.0,0.0,0.05,0.002,0.0,2167,21914,150.2,157.8,-0.998,0.0,2065,840,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6955.0,0.0,0.05,0.002,0.0,1893,8076,155.1,163.0,-0.998,0.0,1378,283,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6960.0,0.0,0.05,0.002,0.0,1612,7455,160.2,167.8,-0.998,0.0,898,230,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6965.0,0.0,0.05,0.002,0.0,1521,7992,165.0,173.0,-0.998,0.0,527,312,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6970.0,0.0,0.05,0.002,0.0,1448,18921,170.2,173.9,-0.999,0.0,519,185,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6975.0,0.0,0.05,0.001,0.0,2954,6238,175.3,182.8,-0.999,0.0,754,84,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6980.0,0.0,0.05,0.001,0.0,2332,4297,180.2,183.8,-0.999,0.0,479,129,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6985.0,0.0,0.05,0.001,0.0,1390,2480,185.1,193.0,-0.999,0.0,422,27,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6990.0,0.0,0.05,0.001,0.0,1579,3846,190.2,198.0,-0.999,0.0,967,10,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,6995.0,0.0,0.05,0.001,0.0,1990,3219,195.2,202.7,-0.999,0.0,120,6,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,7000.0,0.0,0.05,0.001,0.0,5534,4613,200.2,207.8,-0.999,0.0,1537,49,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,7005.0,0.0,0.05,0.001,0.0,2909,3969,205.3,212.8,-0.999,0.0,342,28,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,7010.0,0.0,0.05,0.001,0.0,3476,2786,210.2,217.8,-0.999,0.0,69,17,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,7015.0,0.0,0.05,0.001,0.0,2376,1662,215.1,223.0,-0.999,0.0,25,5,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,7020.0,0.0,0.05,0.001,0.0,3216,4151,220.2,227.8,-0.999,0.0,114,26,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,7025.0,0.0,0.05,0.001,0.0,1954,1571,225.2,232.8,-0.999,0.0,43,1,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,7030.0,0.0,0.05,0.001,0.0,5737,2297,230.2,237.8,-0.999,0.0,27,10,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,7035.0,0.0,0.05,0.001,0.0,2282,1022,235.2,242.7,-0.999,0.0,12,4,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,7040.0,0.0,0.05,0.001,0.0,1812,1219,240.2,247.8,-0.999,0.0,9,20,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,7045.0,0.0,0.05,0.001,0.0,1413,1089,245.2,252.8,-0.999,0.0,0,0,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,7050.0,0.0,0.05,0.001,0.0,18817,674,250.2,257.8,-0.999,0.0,18,12,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,7055.0,0.0,0.05,0.001,0.0,1202,206,255.2,262.8,-0.999,0.0,1,0,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,7060.0,0.0,0.05,0.001,0.0,1689,67,260.2,267.8,-0.999,0.0,22,8,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,7065.0,0.0,0.05,0.001,0.0,1012,43,265.0,273.0,-0.999,0.0,49,0,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,7070.0,0.0,0.05,0.001,0.0,1366,31,270.2,277.8,-0.999,0.0,79,7,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,7075.0,0.0,0.05,0.001,0.0,7302,5018,275.1,283.0,-0.999,0.0,5,1,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,7080.0,0.0,0.05,0.001,0.0,2596,18,280.2,287.8,-0.999,0.0,40,40,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,7085.0,0.0,0.05,0.001,0.0,8206,5009,285.3,292.7,-0.999,0.0,12,7,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,7090.0,0.0,0.05,0.001,0.0,1900,42,290.2,297.8,-0.999,0.0,12,2,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:23.000000000",6796.93,7095.0,0.0,0.05,0.001,0.0,2080,0,295.1,303.0,-0.999,0.0,0,0,0.0,74106.1,0.0,-4897466.739130001]
["2026-01-20T16:01:36.000000000",6796.91,6490.0,293.8,317.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,204,91,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6500.0,284.9,308.9,0.999,0.0,220,226,0.0,0.05,-0.001,0.0,5200,1045,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6510.0,273.8,297.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,45,192,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6515.0,268.5,292.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,220,75,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6520.0,263.8,287.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,379,178,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6525.0,260.2,284.2,0.999,0.0,50,5,0.0,0.05,-0.001,0.0,2354,821,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6530.0,253.8,277.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,244,140,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6535.0,248.5,272.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,29,606,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6540.0,243.0,267.0,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,218,739,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6545.0,238.5,262.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,356,36,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6550.0,233.4,257.4,0.999,0.0,5,10,0.0,0.05,-0.001,0.0,516,1006,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6555.0,228.5,252.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,55,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6560.0,223.5,247.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,237,1669,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6565.0,218.8,242.8,0.999,0.0,0,6,0.0,0.05,-0.001,0.0,78,202,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6570.0,212.5,236.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,228,160,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6575.0,210.3,234.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1588,515,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6580.0,203.5,227.5,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,633,248,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6585.0,197.7,221.7,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,82,361,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6590.0,187.6,219.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,568,390,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6595.0,190.2,214.2,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,213,563,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6600.0,183.4,207.4,0.999,0.0,39,70,0.0,0.05,-0.001,0.0,4313,4426,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6605.0,177.7,201.7,0.999,0.0,0,12,0.0,0.05,-0.001,0.0,193,382,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6610.0,175.1,199.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,365,431,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6615.0,167.7,191.7,0.999,0.0,7,7,0.0,0.05,-0.001,0.0,167,745,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6620.0,159.4,190.5,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,243,1019,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6625.0,158.5,182.5,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,921,800,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6630.0,155.1,179.1,0.999,0.0,0,14,0.0,0.05,-0.002,0.0,348,851,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6635.0,148.8,172.8,0.998,0.0,0,2,0.0,0.05,-0.002,0.0,678,976,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6640.0,143.5,167.5,0.998,0.0,0,2,0.0,0.05,-0.002,0.0,904,1895,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6645.0,138.8,162.8,0.998,0.0,20,21,0.0,0.05,-0.002,0.0,353,548,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6650.0,140.8,150.3,0.998,0.0,13,1,0.0,0.05,-0.002,0.0,4585,5476,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6655.0,135.8,145.3,0.998,0.0,0,2,0.0,0.05,-0.002,0.0,251,1178,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6660.0,130.8,140.3,0.998,0.0,13,9,0.0,0.05,-0.002,0.0,391,3634,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6665.0,125.8,135.3,0.998,0.0,0,5,0.0,0.05,-0.002,0.0,239,8559,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6670.0,120.8,130.3,0.998,0.0,5,8,0.0,0.05,-0.002,0.0,8815,2256,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6675.0,115.8,125.3,0.998,0.0,11,8,0.0,0.05,-0.002,0.0,3317,8776,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6680.0,110.8,120.3,0.998,0.0,2,3,0.0,0.05,-0.002,0.0,905,2230,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6685.0,105.8,115.3,0.998,0.0,0,7,0.0,0.05,-0.002,0.0,203,8949,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6690.0,100.8,110.3,0.998,0.0,7,20,0.0,0.05,-0.002,0.0,474,3916,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6695.0,95.8,105.3,0.998,0.0,0,7,0.0,0.05,-0.002,0.0,1237,3611,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6700.0,90.8,100.3,0.998,0.0,6,77,0.0,0.05,-0.002,0.0,4547,15192,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6705.0,85.8,95.3,0.998,0.0,9,13,0.0,0.05,-0.003,0.0,287,3546,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6710.0,80.8,90.3,0.997,0.0,33,28,0.0,0.05,-0.003,0.0,538,5401,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6715.0,75.8,85.3,0.997,0.0,0,1117,0.0,0.05,-0.003,0.0,456,6138,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6720.0,70.8,80.3,0.997,0.0,74,17,0.0,0.05,-0.003,0.0,923,6912,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6725.0,71.1,75.3,0.997,0.0,5,16,0.0,0.05,-0.003,0.0,1249,8643,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6730.0,60.8,70.3,0.997,0.0,2,1118,0.0,0.05,-0.003,0.0,884,10710,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6735.0,55.8,65.3,0.997,0.0,1,26,0.0,0.05,-0.004,0.0,1273,10221,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6740.0,50.8,60.3,0.996,0.001,8,50,0.0,0.05,-0.004,0.001,1556,11842,156.4,73300.90000000001,-10521.616680000001,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6745.0,51.2,55.3,0.996,0.001,1,686,0.0,0.05,-0.004,0.001,1467,13836,146.8,73300.90000000001,-9964.270060000003,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6750.0,40.8,50.3,0.996,0.001,25,237,0.0,0.05,-0.004,0.001,5729,32281,575.4000000000001,73300.90000000001,-38769.57464,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6755.0,41.9,45.3,0.995,0.001,16,207,0.0,0.05,-0.005,0.001,1122,16829,113.80000000000001,73300.90000000001,-7517.382460000001,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6760.0,36.9,38.0,0.995,0.001,8,189,0.0,0.05,-0.005,0.001,1509,32727,151.70000000000002,73300.90000000001,-10202.16191,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6765.0,31.9,33.1,0.994,0.001,3,235,0.0,0.05,-0.006,0.001,1112,38046,111.5,73300.90000000001,-7537.773190000002,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6770.0,26.9,28.6,0.993,0.002,39,748,0.0,0.05,-0.007,0.002,3760,44934,759.8000000000001,73300.90000000001,-50582.60422,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6775.0,21.1,22.0,0.992,0.002,23,1255,0.0,0.05,-0.008,0.002,5420,67944,1088.6,73300.90000000001,-73365.84654,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6780.0,15.8,17.8,0.99,0.004,21,1731,0.0,0.05,-0.01,0.004,3533,87476,1421.6,73300.90000000001,-95482.99167999999,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6785.0,12.0,14.0,0.987,0.006,7,3084,0.0,0.05,-0.013,0.006,582,82099,353.4,73300.90000000001,-23449.3395,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6790.0,6.9,10.4,0.967,0.019,44,11610,0.0,0.1,-0.033,0.019,2677,106572,5169.9,73300.90000000001,-340029.01657,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6795.0,2.3,2.5,0.821,0.112,6,31917,0.1,0.35,-0.179,0.112,1057,98800,11905.6,73300.90000000001,-800077.86992,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6800.0,0.0,0.05,0.039,0.052,118,59344,3.0,4.3,-0.961,0.052,8997,135894,47398.0,73300.90000000001,-3138187.72228,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6805.0,0.0,0.05,0.018,0.012,38,44962,7.5,9.8,-0.982,0.012,592,62685,756.0,73300.90000000001,-45185.857679999994,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6810.0,0.0,0.05,0.013,0.006,17,50204,12.9,13.5,-0.987,0.006,916,70261,559.8000000000001,73300.90000000001,-36662.53254,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6815.0,0.0,0.05,0.01,0.003,11,36927,14.8,20.0,-0.99,0.003,1628,53440,491.70000000000005,73300.90000000001,-32971.810410000006,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6820.0,0.0,0.05,0.008,0.002,61,43526,22.4,24.6,-0.992,0.002,2279,60995,468.0,73300.90000000001,-30151.09276,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6825.0,0.0,0.05,0.007,0.002,65,37618,25.0,30.1,-0.993,0.002,2167,53050,446.40000000000003,73300.90000000001,-28574.20964000001,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6830.0,0.0,0.05,0.006,0.001,75,41506,30.3,35.3,-0.994,0.001,1236,60168,131.1,73300.90000000001,-7891.21251,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6835.0,0.0,0.05,0.005,0.001,83,41868,37.3,40.7,-0.995,0.001,815,42341,89.8,73300.90000000001,-4975.33812,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6840.0,0.0,0.05,0.005,0.001,267,48866,42.5,48.0,-0.995,0.001,1484,46124,175.1,73300.90000000001,-8271.83947,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6845.0,0.0,0.05,0.004,0.001,49,33511,45.3,52.8,-0.996,0.001,1281,32437,132.99999999999997,73300.90000000001,-8373.79312,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6850.0,0.0,0.05,0.004,0.001,799,66340,50.3,57.8,-0.996,0.001,4703,46150,550.2,73300.90000000001,-26535.136640000004,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6855.0,0.0,0.05,0.004,0.001,77,42051,55.2,62.7,-0.996,0.001,1396,25290,147.3,73300.90000000001,-8965.12429,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6860.0,0.0,0.05,0.004,0.0,44,58012,60.2,68.0,-0.996,0.0,2228,31772,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6865.0,0.0,0.05,0.003,0.0,40,46853,65.3,72.9,-0.997,0.0,1493,17317,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6870.0,0.0,0.05,0.003,0.0,101,59156,70.3,77.8,-0.997,0.0,3101,11525,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6875.0,0.0,0.05,0.003,0.0,148,46227,75.3,82.7,-0.997,0.0,2923,6068,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6880.0,0.0,0.05,0.003,0.0,132,53847,80.3,83.8,-0.997,0.0,1440,3511,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6885.0,0.0,0.05,0.003,0.0,123,36813,85.0,93.0,-0.997,0.0,1324,2130,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6890.0,0.0,0.05,0.003,0.0,172,44735,90.2,101.7,-0.998,0.0,2483,4041,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6895.0,0.0,0.05,0.002,0.0,64,36688,95.2,102.8,-0.998,0.0,2044,1969,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6900.0,0.0,0.05,0.002,0.0,709,55226,100.2,108.0,-0.998,0.0,4345,3483,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6905.0,0.0,0.05,0.002,0.0,797,34232,105.1,108.9,-0.998,0.0,1484,753,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6910.0,0.0,0.05,0.002,0.0,392,30308,110.2,117.8,-0.998,0.0,2817,1978,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6915.0,0.0,0.05,0.002,0.0,161,24684,115.1,123.0,-0.998,0.0,1715,1137,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6920.0,0.0,0.05,0.002,0.0,200,34072,121.9,127.8,-0.998,0.0,1318,1006,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6925.0,0.0,0.05,0.002,0.0,1305,29008,125.1,132.7,-0.998,0.0,4022,1026,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6930.0,0.0,0.05,0.002,0.0,627,16397,130.3,137.9,-0.998,0.0,1995,1480,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6935.0,0.0,0.05,0.002,0.0,288,14697,135.2,142.8,-0.998,0.0,1805,1062,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6940.0,0.0,0.05,0.002,0.0,1167,13840,140.2,147.8,-0.998,0.0,1674,1660,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6945.0,0.0,0.05,0.002,0.0,1336,9414,145.0,153.0,-0.998,0.0,1874,409,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6950.0,0.0,0.05,0.002,0.0,2167,21914,150.2,157.8,-0.998,0.0,2065,840,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6955.0,0.0,0.05,0.002,0.0,1893,8076,155.1,163.0,-0.998,0.0,1378,283,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6960.0,0.0,0.05,0.002,0.0,1612,7455,160.2,167.8,-0.998,0.0,898,230,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6965.0,0.0,0.05,0.002,0.0,1521,7992,165.0,173.0,-0.998,0.0,527,312,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6970.0,0.0,0.05,0.002,0.0,1448,18921,170.2,173.9,-0.999,0.0,519,185,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6975.0,0.0,0.05,0.001,0.0,2954,6238,175.3,182.8,-0.999,0.0,754,84,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6980.0,0.0,0.05,0.001,0.0,2332,4297,180.2,183.8,-0.999,0.0,479,129,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6985.0,0.0,0.05,0.001,0.0,1390,2480,185.1,193.0,-0.999,0.0,422,27,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6990.0,0.0,0.05,0.001,0.0,1579,3846,190.2,198.0,-0.999,0.0,967,10,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,6995.0,0.0,0.05,0.001,0.0,1990,3219,195.2,202.7,-0.999,0.0,120,6,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,7000.0,0.0,0.05,0.001,0.0,5534,4613,200.2,207.8,-0.999,0.0,1537,49,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,7005.0,0.0,0.05,0.001,0.0,2909,3969,205.3,212.8,-0.999,0.0,342,28,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,7010.0,0.0,0.05,0.001,0.0,3476,2786,210.2,217.8,-0.999,0.0,69,17,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,7015.0,0.0,0.05,0.001,0.0,2376,1662,215.1,223.0,-0.999,0.0,25,5,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,7020.0,0.0,0.05,0.001,0.0,3216,4151,220.2,227.8,-0.999,0.0,114,26,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,7025.0,0.0,0.05,0.001,0.0,1954,1571,225.2,232.8,-0.999,0.0,43,1,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,7030.0,0.0,0.05,0.001,0.0,5737,2297,230.2,237.8,-0.999,0.0,27,10,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,7035.0,0.0,0.05,0.001,0.0,2282,1022,235.2,242.7,-0.999,0.0,12,4,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,7040.0,0.0,0.05,0.001,0.0,1812,1219,240.2,247.8,-0.999,0.0,9,20,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,7045.0,0.0,0.05,0.001,0.0,1413,1089,245.2,252.8,-0.999,0.0,0,0,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,7050.0,0.0,0.05,0.001,0.0,18817,674,250.2,257.8,-0.999,0.0,18,12,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,7055.0,0.0,0.05,0.001,0.0,1202,206,255.2,262.8,-0.999,0.0,1,0,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,7060.0,0.0,0.05,0.001,0.0,1689,67,260.2,267.8,-0.999,0.0,22,8,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,7065.0,0.0,0.05,0.001,0.0,1012,43,265.0,273.0,-0.999,0.0,49,0,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,7070.0,0.0,0.05,0.001,0.0,1366,31,270.2,277.8,-0.999,0.0,79,7,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,7075.0,0.0,0.05,0.001,0.0,7302,5018,275.1,283.0,-0.999,0.0,5,1,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,7080.0,0.0,0.05,0.001,0.0,2596,18,280.2,287.8,-0.999,0.0,40,40,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,7085.0,0.0,0.05,0.001,0.0,8206,5009,285.3,292.7,-0.999,0.0,12,7,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,7090.0,0.0,0.05,0.001,0.0,1900,42,290.2,297.8,-0.999,0.0,12,2,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:36.000000000",6796.91,7095.0,0.0,0.05,0.001,0.0,2080,0,295.1,303.0,-0.999,0.0,0,0,0.0,73300.90000000001,0.0,-4844246.116830001]
["2026-01-20T16:01:49.000000000",6796.93,6490.0,293.8,317.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,204,91,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6500.0,284.9,308.9,0.999,0.0,220,226,0.0,0.05,-0.001,0.0,5200,1045,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6510.0,273.8,297.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,45,192,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6515.0,268.5,292.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,220,75,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6520.0,263.8,287.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,379,178,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6525.0,260.2,284.2,0.999,0.0,50,5,0.0,0.05,-0.001,0.0,2354,821,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6530.0,253.8,277.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,244,140,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6535.0,248.5,272.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,29,606,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6540.0,243.0,267.0,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,218,739,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6545.0,238.5,262.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,356,36,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6550.0,233.4,257.4,0.999,0.0,5,10,0.0,0.05,-0.001,0.0,516,1006,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6555.0,228.5,252.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,55,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6560.0,223.5,247.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,237,1669,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6565.0,218.8,242.8,0.999,0.0,0,6,0.0,0.05,-0.001,0.0,78,202,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6570.0,212.5,236.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,228,160,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6575.0,210.3,234.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1588,515,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6580.0,203.5,227.5,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,633,248,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6585.0,197.7,221.7,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,82,361,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6590.0,187.6,219.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,568,390,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6595.0,190.2,214.2,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,213,563,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6600.0,183.4,207.4,0.999,0.0,39,70,0.0,0.05,-0.001,0.0,4313,4426,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6605.0,177.7,201.7,0.999,0.0,0,12,0.0,0.05,-0.001,0.0,193,382,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6610.0,175.1,199.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,365,431,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6615.0,167.7,191.7,0.999,0.0,7,7,0.0,0.05,-0.001,0.0,167,745,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6620.0,159.4,190.5,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,243,1019,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6625.0,158.5,182.5,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,921,800,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6630.0,155.1,179.1,0.999,0.0,0,14,0.0,0.05,-0.002,0.0,348,851,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6635.0,148.8,172.8,0.998,0.0,0,2,0.0,0.05,-0.002,0.0,678,976,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6640.0,143.5,167.5,0.998,0.0,0,2,0.0,0.05,-0.002,0.0,904,1895,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6645.0,138.8,162.8,0.998,0.0,20,21,0.0,0.05,-0.002,0.0,353,548,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6650.0,140.8,150.3,0.998,0.0,13,1,0.0,0.05,-0.002,0.0,4585,5476,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6655.0,135.8,145.3,0.998,0.0,0,2,0.0,0.05,-0.002,0.0,251,1178,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6660.0,130.8,140.3,0.998,0.0,13,9,0.0,0.05,-0.002,0.0,391,3634,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6665.0,125.8,135.3,0.998,0.0,0,5,0.0,0.05,-0.002,0.0,239,8559,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6670.0,120.8,130.3,0.998,0.0,5,8,0.0,0.05,-0.002,0.0,8815,2256,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6675.0,115.8,125.3,0.998,0.0,11,8,0.0,0.05,-0.002,0.0,3317,8776,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6680.0,110.8,120.3,0.998,0.0,2,3,0.0,0.05,-0.002,0.0,905,2230,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6685.0,105.8,115.3,0.998,0.0,0,7,0.0,0.05,-0.002,0.0,203,8949,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6690.0,100.8,110.3,0.998,0.0,7,20,0.0,0.05,-0.002,0.0,474,3916,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6695.0,95.8,105.3,0.998,0.0,0,7,0.0,0.05,-0.002,0.0,1237,3611,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6700.0,90.8,100.3,0.998,0.0,6,77,0.0,0.05,-0.002,0.0,4547,15192,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6705.0,85.8,95.3,0.998,0.0,9,13,0.0,0.05,-0.003,0.0,287,3546,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6710.0,80.8,90.3,0.997,0.0,33,28,0.0,0.05,-0.003,0.0,538,5401,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6715.0,75.8,85.3,0.997,0.0,0,1117,0.0,0.05,-0.003,0.0,456,6138,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6720.0,70.8,80.3,0.997,0.0,74,17,0.0,0.05,-0.003,0.0,923,6912,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6725.0,71.1,75.3,0.997,0.0,5,16,0.0,0.05,-0.003,0.0,1249,8643,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6730.0,60.8,70.3,0.997,0.0,2,1118,0.0,0.05,-0.003,0.0,884,10710,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6735.0,55.8,65.3,0.997,0.0,1,26,0.0,0.05,-0.004,0.0,1273,10221,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6740.0,50.8,60.3,0.996,0.001,8,50,0.0,0.05,-0.004,0.001,1556,11842,156.4,73300.90000000001,-10521.647640000003,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6745.0,51.2,55.3,0.996,0.001,1,686,0.0,0.05,-0.004,0.001,1467,13836,146.8,73300.90000000001,-9964.299380000002,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6750.0,40.8,50.3,0.996,0.001,25,237,0.0,0.05,-0.004,0.001,5729,32281,575.4000000000001,73300.90000000001,-38769.68872,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6755.0,41.9,45.3,0.995,0.001,16,207,0.0,0.05,-0.005,0.001,1122,16829,113.80000000000001,73300.90000000001,-7517.404580000001,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6760.0,36.9,38.0,0.995,0.001,8,189,0.0,0.05,-0.005,0.001,1509,32727,151.70000000000002,73300.90000000001,-10202.191930000003,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6765.0,31.9,33.1,0.994,0.001,3,235,0.0,0.05,-0.006,0.001,1112,38046,111.5,73300.90000000001,-7537.795370000002,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6770.0,26.9,28.6,0.993,0.002,39,748,0.0,0.05,-0.007,0.002,3760,44934,759.8000000000001,73300.90000000001,-50582.75306000001,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6775.0,21.1,22.0,0.992,0.002,23,1255,0.0,0.05,-0.008,0.002,5420,67944,1088.6,73300.90000000001,-73366.06242,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6780.0,15.8,17.8,0.99,0.004,21,1731,0.0,0.05,-0.01,0.004,3533,87476,1421.6,73300.90000000001,-95483.27264000001,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6785.0,12.0,14.0,0.987,0.006,7,3084,0.0,0.05,-0.013,0.006,582,82099,353.4,73300.90000000001,-23449.4085,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6790.0,6.9,10.4,0.967,0.019,44,11610,0.0,0.1,-0.033,0.019,2677,106572,5169.9,73300.90000000001,-340030.01711,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6795.0,2.3,2.5,0.821,0.112,6,31917,0.1,0.35,-0.179,0.112,1057,98800,11905.6,73300.90000000001,-800080.2241600001,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6800.0,0.0,0.05,0.039,0.052,118,59344,3.0,4.3,-0.961,0.052,8997,135894,47398.0,73300.90000000001,-3138196.95644,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6805.0,0.0,0.05,0.018,0.012,38,44962,7.5,9.8,-0.982,0.012,592,62685,756.0,73300.90000000001,-45185.99064,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6810.0,0.0,0.05,0.013,0.006,17,50204,12.9,13.5,-0.987,0.006,916,70261,559.8000000000001,73300.90000000001,-36662.64042,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6815.0,0.0,0.05,0.01,0.003,11,36927,14.8,20.0,-0.99,0.003,1628,53440,491.70000000000005,73300.90000000001,-32971.90743000001,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6820.0,0.0,0.05,0.008,0.002,61,43526,22.4,24.6,-0.992,0.002,2279,60995,468.0,73300.90000000001,-30151.181480000007,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6825.0,0.0,0.05,0.007,0.002,65,37618,25.0,30.1,-0.993,0.002,2167,53050,446.40000000000003,73300.90000000001,-28574.29372000001,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6830.0,0.0,0.05,0.006,0.001,75,41506,30.3,35.3,-0.994,0.001,1236,60168,131.1,73300.90000000001,-7891.235730000001,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6835.0,0.0,0.05,0.005,0.001,83,41868,37.3,40.7,-0.995,0.001,815,42341,89.8,73300.90000000001,-4975.352760000001,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6840.0,0.0,0.05,0.005,0.001,267,48866,42.5,48.0,-0.995,0.001,1484,46124,175.1,73300.90000000001,-8271.86381,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6845.0,0.0,0.05,0.004,0.001,49,33511,45.3,52.8,-0.996,0.001,1281,32437,132.99999999999997,73300.90000000001,-8373.817760000002,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6850.0,0.0,0.05,0.004,0.001,799,66340,50.3,57.8,-0.996,0.001,4703,46150,550.2,73300.90000000001,-26535.214720000007,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6855.0,0.0,0.05,0.004,0.001,77,42051,55.2,62.7,-0.996,0.001,1396,25290,147.3,73300.90000000001,-8965.15067,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6860.0,0.0,0.05,0.004,0.0,44,58012,60.2,68.0,-0.996,0.0,2228,31772,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6865.0,0.0,0.05,0.003,0.0,40,46853,65.3,72.9,-0.997,0.0,1493,17317,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6870.0,0.0,0.05,0.003,0.0,101,59156,70.3,77.8,-0.997,0.0,3101,11525,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6875.0,0.0,0.05,0.003,0.0,148,46227,75.3,82.7,-0.997,0.0,2923,6068,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6880.0,0.0,0.05,0.003,0.0,132,53847,80.3,83.8,-0.997,0.0,1440,3511,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6885.0,0.0,0.05,0.003,0.0,123,36813,85.0,93.0,-0.997,0.0,1324,2130,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6890.0,0.0,0.05,0.003,0.0,172,44735,90.2,101.7,-0.998,0.0,2483,4041,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6895.0,0.0,0.05,0.002,0.0,64,36688,95.2,102.8,-0.998,0.0,2044,1969,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6900.0,0.0,0.05,0.002,0.0,709,55226,100.2,108.0,-0.998,0.0,4345,3483,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6905.0,0.0,0.05,0.002,0.0,797,34232,105.1,108.9,-0.998,0.0,1484,753,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6910.0,0.0,0.05,0.002,0.0,392,30308,110.2,117.8,-0.998,0.0,2817,1978,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6915.0,0.0,0.05,0.002,0.0,161,24684,115.1,123.0,-0.998,0.0,1715,1137,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6920.0,0.0,0.05,0.002,0.0,200,34072,121.9,127.8,-0.998,0.0,1318,1006,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6925.0,0.0,0.05,0.002,0.0,1305,29008,125.1,132.7,-0.998,0.0,4022,1026,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6930.0,0.0,0.05,0.002,0.0,627,16397,130.3,137.9,-0.998,0.0,1995,1480,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6935.0,0.0,0.05,0.002,0.0,288,14697,135.2,142.8,-0.998,0.0,1805,1062,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6940.0,0.0,0.05,0.002,0.0,1167,13840,140.2,147.8,-0.998,0.0,1674,1660,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6945.0,0.0,0.05,0.002,0.0,1336,9414,145.0,153.0,-0.998,0.0,1874,409,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6950.0,0.0,0.05,0.002,0.0,2167,21914,150.2,157.8,-0.998,0.0,2065,840,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6955.0,0.0,0.05,0.002,0.0,1893,8076,155.1,163.0,-0.998,0.0,1378,283,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6960.0,0.0,0.05,0.002,0.0,1612,7455,160.2,167.8,-0.998,0.0,898,230,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6965.0,0.0,0.05,0.002,0.0,1521,7992,165.0,173.0,-0.998,0.0,527,312,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6970.0,0.0,0.05,0.002,0.0,1448,18921,170.2,173.9,-0.999,0.0,519,185,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6975.0,0.0,0.05,0.001,0.0,2954,6238,175.3,182.8,-0.999,0.0,754,84,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6980.0,0.0,0.05,0.001,0.0,2332,4297,180.2,183.8,-0.999,0.0,479,129,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6985.0,0.0,0.05,0.001,0.0,1390,2480,185.1,193.0,-0.999,0.0,422,27,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6990.0,0.0,0.05,0.001,0.0,1579,3846,190.2,198.0,-0.999,0.0,967,10,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,6995.0,0.0,0.05,0.001,0.0,1990,3219,195.2,202.7,-0.999,0.0,120,6,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,7000.0,0.0,0.05,0.001,0.0,5534,4613,200.2,207.8,-0.999,0.0,1537,49,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,7005.0,0.0,0.05,0.001,0.0,2909,3969,205.3,212.8,-0.999,0.0,342,28,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,7010.0,0.0,0.05,0.001,0.0,3476,2786,210.2,217.8,-0.999,0.0,69,17,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,7015.0,0.0,0.05,0.001,0.0,2376,1662,215.1,223.0,-0.999,0.0,25,5,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,7020.0,0.0,0.05,0.001,0.0,3216,4151,220.2,227.8,-0.999,0.0,114,26,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,7025.0,0.0,0.05,0.001,0.0,1954,1571,225.2,232.8,-0.999,0.0,43,1,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,7030.0,0.0,0.05,0.001,0.0,5737,2297,230.2,237.8,-0.999,0.0,27,10,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,7035.0,0.0,0.05,0.001,0.0,2282,1022,235.2,242.7,-0.999,0.0,12,4,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,7040.0,0.0,0.05,0.001,0.0,1812,1219,240.2,247.8,-0.999,0.0,9,20,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,7045.0,0.0,0.05,0.001,0.0,1413,1089,245.2,252.8,-0.999,0.0,0,0,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,7050.0,0.0,0.05,0.001,0.0,18817,674,250.2,257.8,-0.999,0.0,18,12,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,7055.0,0.0,0.05,0.001,0.0,1202,206,255.2,262.8,-0.999,0.0,1,0,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,7060.0,0.0,0.05,0.001,0.0,1689,67,260.2,267.8,-0.999,0.0,22,8,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,7065.0,0.0,0.05,0.001,0.0,1012,43,265.0,273.0,-0.999,0.0,49,0,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,7070.0,0.0,0.05,0.001,0.0,1366,31,270.2,277.8,-0.999,0.0,79,7,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,7075.0,0.0,0.05,0.001,0.0,7302,5018,275.1,283.0,-0.999,0.0,5,1,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,7080.0,0.0,0.05,0.001,0.0,2596,18,280.2,287.8,-0.999,0.0,40,40,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,7085.0,0.0,0.05,0.001,0.0,8206,5009,285.3,292.7,-0.999,0.0,12,7,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,7090.0,0.0,0.05,0.001,0.0,1900,42,290.2,297.8,-0.999,0.0,12,2,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:01:49.000000000",6796.93,7095.0,0.0,0.05,0.001,0.0,2080,0,295.1,303.0,-0.999,0.0,0,0,0.0,73300.90000000001,0.0,-4844260.3710900005]
["2026-01-20T16:02:02.000000000",6796.94,6490.0,293.8,317.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,204,91,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6500.0,284.9,308.9,0.999,0.0,220,226,0.0,0.05,-0.001,0.0,5200,1045,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6510.0,273.8,297.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,45,192,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6515.0,268.5,292.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,220,75,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6520.0,263.8,287.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,379,178,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6525.0,260.2,284.2,0.999,0.0,50,5,0.0,0.05,-0.001,0.0,2354,821,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6530.0,253.8,277.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,244,140,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6535.0,248.5,272.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,29,606,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6540.0,243.0,267.0,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,218,739,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6545.0,238.5,262.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,356,36,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6550.0,233.4,257.4,0.999,0.0,5,10,0.0,0.05,-0.001,0.0,516,1006,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6555.0,228.5,252.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,55,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6560.0,223.5,247.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,237,1669,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6565.0,218.8,242.8,0.999,0.0,0,6,0.0,0.05,-0.001,0.0,78,202,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6570.0,212.5,236.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,228,160,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6575.0,210.3,234.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1588,515,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6580.0,203.5,227.5,0.999,0.0,5,5,0.0,0.05,-0.001,0.0,633,248,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6585.0,197.7,221.7,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,82,361,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6590.0,187.6,219.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,568,390,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6595.0,190.2,214.2,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,213,563,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6600.0,183.4,207.4,0.999,0.0,39,70,0.0,0.05,-0.001,0.0,4313,4426,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6605.0,177.7,201.7,0.999,0.0,0,12,0.0,0.05,-0.001,0.0,193,382,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6610.0,175.1,199.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,365,431,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6615.0,167.7,191.7,0.999,0.0,7,7,0.0,0.05,-0.001,0.0,167,745,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6620.0,159.4,190.5,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,243,1019,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6625.0,158.5,182.5,0.999,0.0,6,3,0.0,0.05,-0.001,0.0,921,800,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6630.0,155.1,179.1,0.999,0.0,0,14,0.0,0.05,-0.002,0.0,348,851,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6635.0,148.8,172.8,0.998,0.0,0,2,0.0,0.05,-0.002,0.0,678,976,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6640.0,143.5,167.5,0.998,0.0,0,2,0.0,0.05,-0.002,0.0,904,1895,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6645.0,138.8,162.8,0.998,0.0,20,21,0.0,0.05,-0.002,0.0,353,548,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6650.0,140.8,150.3,0.998,0.0,13,1,0.0,0.05,-0.002,0.0,4585,5476,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6655.0,135.8,145.3,0.998,0.0,0,2,0.0,0.05,-0.002,0.0,251,1178,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6660.0,130.8,140.3,0.998,0.0,13,9,0.0,0.05,-0.002,0.0,391,3634,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6665.0,125.8,135.3,0.998,0.0,0,5,0.0,0.05,-0.002,0.0,239,8559,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6670.0,120.8,130.3,0.998,0.0,5,8,0.0,0.05,-0.002,0.0,8815,2256,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6675.0,115.8,125.3,0.998,0.0,11,8,0.0,0.05,-0.002,0.0,3317,8776,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6680.0,110.8,120.3,0.998,0.0,2,3,0.0,0.05,-0.002,0.0,905,2230,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6685.0,105.8,115.3,0.998,0.0,0,7,0.0,0.05,-0.002,0.0,203,8949,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6690.0,100.8,110.3,0.998,0.0,7,20,0.0,0.05,-0.002,0.0,474,3916,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6695.0,95.8,105.3,0.998,0.0,0,7,0.0,0.05,-0.002,0.0,1237,3611,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6700.0,90.8,100.3,0.998,0.0,6,77,0.0,0.05,-0.002,0.0,4547,15192,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6705.0,85.8,95.3,0.998,0.0,9,13,0.0,0.05,-0.003,0.0,287,3546,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6710.0,80.8,90.3,0.997,0.0,33,28,0.0,0.05,-0.003,0.0,538,5401,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6715.0,75.8,85.3,0.997,0.0,0,1117,0.0,0.05,-0.003,0.0,456,6138,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6720.0,70.8,80.3,0.997,0.0,74,17,0.0,0.05,-0.003,0.0,923,6912,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6725.0,71.1,75.3,0.997,0.0,5,16,0.0,0.05,-0.003,0.0,1249,8643,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6730.0,60.8,70.3,0.997,0.0,2,1118,0.0,0.05,-0.003,0.0,884,10710,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6735.0,55.8,65.3,0.997,0.0,1,26,0.0,0.05,-0.004,0.0,1273,10221,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6740.0,50.8,60.3,0.996,0.001,8,50,0.0,0.05,-0.004,0.001,1556,11842,156.4,74106.1,-10521.66312,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6745.0,51.2,55.3,0.996,0.001,1,686,0.0,0.05,-0.004,0.001,1467,13836,146.8,74106.1,-9964.314040000001,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6750.0,40.8,50.3,0.996,0.001,25,237,0.0,0.05,-0.004,0.001,5729,32281,575.4000000000001,74106.1,-38769.74576,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6755.0,41.9,45.3,0.995,0.001,16,207,0.0,0.05,-0.005,0.001,1122,16829,113.80000000000001,74106.1,-7517.41564,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6760.0,36.9,38.0,0.995,0.001,8,189,0.0,0.05,-0.005,0.001,1509,32727,151.70000000000002,74106.1,-10202.206940000002,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6765.0,31.9,33.1,0.994,0.001,3,235,0.0,0.05,-0.006,0.001,1112,38046,111.5,74106.1,-7537.806460000001,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6770.0,26.9,28.6,0.993,0.002,39,748,0.0,0.05,-0.007,0.002,3760,44934,759.8000000000001,74106.1,-50582.82748,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6775.0,21.1,22.0,0.992,0.002,23,1255,0.0,0.05,-0.008,0.002,5420,67944,1088.6,74106.1,-73366.17036,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6780.0,15.8,17.8,0.99,0.004,21,1731,0.0,0.05,-0.01,0.004,3533,87476,1421.6,74106.1,-95483.41312,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6785.0,12.0,14.0,0.987,0.006,7,3084,0.0,0.05,-0.013,0.006,582,82099,353.4,74106.1,-23449.443,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6790.0,6.9,10.4,0.967,0.019,44,11610,0.0,0.1,-0.033,0.019,2677,106572,5169.9,74106.1,-340030.51738,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6795.0,2.3,2.5,0.822,0.111,6,31917,0.1,0.35,-0.178,0.111,1057,98800,11799.3,74106.1,-792937.81734,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6800.0,0.0,0.05,0.039,0.053,118,59344,3.0,4.3,-0.961,0.053,8997,135894,48309.5,74106.1,-3198551.6037799995,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6805.0,0.0,0.05,0.018,0.012,38,44962,7.5,9.8,-0.982,0.012,592,62685,756.0,74106.1,-45186.05712,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6810.0,0.0,0.05,0.013,0.006,17,50204,12.9,13.5,-0.987,0.006,916,70261,559.8000000000001,74106.1,-36662.69436,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6815.0,0.0,0.05,0.01,0.003,11,36927,14.8,20.0,-0.99,0.003,1628,53440,491.70000000000005,74106.1,-32971.95594,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6820.0,0.0,0.05,0.008,0.002,61,43526,22.4,24.6,-0.992,0.002,2279,60995,468.0,74106.1,-30151.22584,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6825.0,0.0,0.05,0.007,0.002,65,37618,25.0,30.1,-0.993,0.002,2167,53050,446.40000000000003,74106.1,-28574.335760000005,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6830.0,0.0,0.05,0.006,0.001,75,41506,30.3,35.3,-0.994,0.001,1236,60168,131.1,74106.1,-7891.247340000001,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6835.0,0.0,0.05,0.005,0.001,83,41868,37.3,40.7,-0.995,0.001,815,42341,89.8,74106.1,-4975.3600799999995,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6840.0,0.0,0.05,0.005,0.001,267,48866,42.5,48.0,-0.995,0.001,1484,46124,175.1,74106.1,-8271.87598,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6845.0,0.0,0.05,0.004,0.001,49,33511,45.3,52.8,-0.996,0.001,1281,32437,132.99999999999997,74106.1,-8373.83008,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6850.0,0.0,0.05,0.004,0.001,799,66340,50.3,57.8,-0.996,0.001,4703,46150,550.2,74106.1,-26535.253760000003,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6855.0,0.0,0.05,0.004,0.001,77,42051,55.2,62.7,-0.996,0.001,1396,25290,147.3,74106.1,-8965.163859999999,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6860.0,0.0,0.05,0.004,0.0,44,58012,60.2,68.0,-0.996,0.0,2228,31772,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6865.0,0.0,0.05,0.003,0.0,40,46853,65.3,72.9,-0.997,0.0,1493,17317,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6870.0,0.0,0.05,0.003,0.0,101,59156,70.3,77.8,-0.997,0.0,3101,11525,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6875.0,0.0,0.05,0.003,0.0,148,46227,75.3,82.7,-0.997,0.0,2923,6068,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6880.0,0.0,0.05,0.003,0.0,132,53847,80.3,83.8,-0.997,0.0,1440,3511,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6885.0,0.0,0.05,0.003,0.0,123,36813,85.0,93.0,-0.997,0.0,1324,2130,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6890.0,0.0,0.05,0.003,0.0,172,44735,90.2,101.7,-0.998,0.0,2483,4041,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6895.0,0.0,0.05,0.002,0.0,64,36688,95.2,102.8,-0.998,0.0,2044,1969,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6900.0,0.0,0.05,0.002,0.0,709,55226,100.2,108.0,-0.998,0.0,4345,3483,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6905.0,0.0,0.05,0.002,0.0,797,34232,105.1,108.9,-0.998,0.0,1484,753,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6910.0,0.0,0.05,0.002,0.0,392,30308,110.2,117.8,-0.998,0.0,2817,1978,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6915.0,0.0,0.05,0.002,0.0,161,24684,115.1,123.0,-0.998,0.0,1715,1137,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6920.0,0.0,0.05,0.002,0.0,200,34072,121.9,127.8,-0.998,0.0,1318,1006,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6925.0,0.0,0.05,0.002,0.0,1305,29008,125.1,132.7,-0.998,0.0,4022,1026,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6930.0,0.0,0.05,0.002,0.0,627,16397,130.3,137.9,-0.998,0.0,1995,1480,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6935.0,0.0,0.05,0.002,0.0,288,14697,135.2,142.8,-0.998,0.0,1805,1062,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6940.0,0.0,0.05,0.002,0.0,1167,13840,140.2,147.8,-0.998,0.0,1674,1660,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6945.0,0.0,0.05,0.002,0.0,1336,9414,145.0,153.0,-0.998,0.0,1874,409,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6950.0,0.0,0.05,0.002,0.0,2167,21914,150.2,157.8,-0.998,0.0,2065,840,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6955.0,0.0,0.05,0.002,0.0,1893,8076,155.1,163.0,-0.998,0.0,1378,283,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6960.0,0.0,0.05,0.002,0.0,1612,7455,160.2,167.8,-0.998,0.0,898,230,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6965.0,0.0,0.05,0.002,0.0,1521,7992,165.0,173.0,-0.998,0.0,527,312,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6970.0,0.0,0.05,0.002,0.0,1448,18921,170.2,173.9,-0.999,0.0,519,185,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6975.0,0.0,0.05,0.001,0.0,2954,6238,175.3,182.8,-0.999,0.0,754,84,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6980.0,0.0,0.05,0.001,0.0,2332,4297,180.2,183.8,-0.999,0.0,479,129,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6985.0,0.0,0.05,0.001,0.0,1390,2480,185.1,193.0,-0.999,0.0,422,27,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6990.0,0.0,0.05,0.001,0.0,1579,3846,190.2,198.0,-0.999,0.0,967,10,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,6995.0,0.0,0.05,0.001,0.0,1990,3219,195.2,202.7,-0.999,0.0,120,6,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,7000.0,0.0,0.05,0.001,0.0,5534,4613,200.2,207.8,-0.999,0.0,1537,49,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,7005.0,0.0,0.05,0.001,0.0,2909,3969,205.3,212.8,-0.999,0.0,342,28,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,7010.0,0.0,0.05,0.001,0.0,3476,2786,210.2,217.8,-0.999,0.0,69,17,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,7015.0,0.0,0.05,0.001,0.0,2376,1662,215.1,223.0,-0.999,0.0,25,5,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,7020.0,0.0,0.05,0.001,0.0,3216,4151,220.2,227.8,-0.999,0.0,114,26,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,7025.0,0.0,0.05,0.001,0.0,1954,1571,225.2,232.8,-0.999,0.0,43,1,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,7030.0,0.0,0.05,0.001,0.0,5737,2297,230.2,237.8,-0.999,0.0,27,10,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,7035.0,0.0,0.05,0.001,0.0,2282,1022,235.2,242.7,-0.999,0.0,12,4,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,7040.0,0.0,0.05,0.001,0.0,1812,1219,240.2,247.8,-0.999,0.0,9,20,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,7045.0,0.0,0.05,0.001,0.0,1413,1089,245.2,252.8,-0.999,0.0,0,0,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,7050.0,0.0,0.05,0.001,0.0,18817,674,250.2,257.8,-0.999,0.0,18,12,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,7055.0,0.0,0.05,0.001,0.0,1202,206,255.2,262.8,-0.999,0.0,1,0,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,7060.0,0.0,0.05,0.001,0.0,1689,67,260.2,267.8,-0.999,0.0,22,8,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,7065.0,0.0,0.05,0.001,0.0,1012,43,265.0,273.0,-0.999,0.0,49,0,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,7070.0,0.0,0.05,0.001,0.0,1366,31,270.2,277.8,-0.999,0.0,79,7,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,7075.0,0.0,0.05,0.001,0.0,7302,5018,275.1,283.0,-0.999,0.0,5,1,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,7080.0,0.0,0.05,0.001,0.0,2596,18,280.2,287.8,-0.999,0.0,40,40,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,7085.0,0.0,0.05,0.001,0.0,8206,5009,285.3,292.7,-0.999,0.0,12,7,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,7090.0,0.0,0.05,0.001,0.0,1900,42,290.2,297.8,-0.999,0.0,12,2,0.0,74106.1,0.0,-4897473.94454]
["2026-01-20T16:02:02.000000000",6796.94,7095.0,0.0,0.05,0.001,0.0,2080,0,295.1,303.0,-0.999,0.0,0,0,0.0,74106.1,0.0,-4897473.94454]