{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":222120,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-16T09:29:03.000000000",6944.47,6645.0,301.2,304.5,0.997,0.0,54,0,0.05,0.15,-0.003,0.0,388,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6650.0,296.2,299.5,0.997,0.0,169,0,0.05,0.15,-0.003,0.0,2690,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6655.0,291.3,294.5,0.997,0.0,55,0,0.05,0.15,-0.003,0.0,1337,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6660.0,286.3,289.5,0.997,0.0,48,0,0.05,0.15,-0.003,0.0,967,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6665.0,281.3,284.5,0.997,0.0,48,0,0.1,0.15,-0.004,0.0,493,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6670.0,276.4,279.5,0.997,0.0,93,0,0.1,0.15,-0.004,0.0,1112,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6675.0,271.4,274.5,0.997,0.0,163,0,0.1,0.15,-0.004,0.0,989,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6680.0,266.4,269.5,0.997,0.0,73,0,0.1,0.15,-0.004,0.0,1549,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6685.0,261.4,264.5,0.996,0.0,51,0,0.1,0.15,-0.004,0.0,5132,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6690.0,256.4,259.5,0.996,0.0,48,0,0.1,0.15,-0.004,0.0,1500,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6695.0,251.4,254.5,0.996,0.0,64,0,0.1,0.15,-0.004,0.0,502,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6700.0,247.5,248.4,0.996,0.0,258,0,0.1,0.2,-0.005,0.0,10163,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6705.0,241.3,244.5,0.995,0.0,34,0,0.1,0.2,-0.005,0.0,412,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6710.0,236.3,239.5,0.995,0.0,85,0,0.1,0.2,-0.005,0.0,717,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6715.0,231.4,234.5,0.995,0.0,41,0,0.1,0.2,-0.005,0.0,8300,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6720.0,226.4,229.5,0.995,0.0,71,0,0.1,0.2,-0.005,0.0,1932,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6725.0,221.4,224.5,0.995,0.0,169,0,0.1,0.2,-0.005,0.0,2308,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6730.0,216.5,219.5,0.995,0.0,174,0,0.1,0.2,-0.005,0.0,2393,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6735.0,211.5,214.5,0.995,0.0,75,0,0.1,0.2,-0.006,0.0,1169,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6740.0,206.5,209.5,0.995,0.0,170,0,0.1,0.2,-0.006,0.0,3473,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6745.0,201.4,204.5,0.995,0.0,142,0,0.1,0.2,-0.006,0.0,1767,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6750.0,197.6,198.4,0.994,0.0,501,0,0.15,0.2,-0.007,0.0,3440,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6755.0,191.4,194.5,0.994,0.0,73,0,0.15,0.2,-0.007,0.0,4405,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6760.0,187.6,188.4,0.993,0.0,233,0,0.15,0.25,-0.008,0.0,2675,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6765.0,181.5,184.5,0.993,0.0,80,0,0.15,0.25,-0.008,0.0,1100,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6770.0,176.6,179.5,0.993,0.0,179,0,0.15,0.2,-0.007,0.0,3502,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6775.0,172.7,173.5,0.992,0.0,253,0,0.15,0.25,-0.008,0.0,4448,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6780.0,167.7,168.5,0.991,0.0,216,0,0.2,0.25,-0.009,0.0,1404,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6785.0,161.5,164.5,0.99,0.0,79,0,0.2,0.3,-0.01,0.0,7061,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6790.0,156.6,159.5,0.99,0.0,185,0,0.2,0.3,-0.011,0.0,2148,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6795.0,151.6,154.5,0.99,0.0,116,0,0.2,0.3,-0.011,0.0,2191,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6800.0,147.8,148.6,0.988,0.0,642,0,0.25,0.3,-0.012,0.0,11169,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6805.0,141.6,144.6,0.987,0.001,113,0,0.25,0.35,-0.013,0.001,856,0,96.89999999999999,89317.9,-5159.74121,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6810.0,136.7,139.6,0.985,0.001,125,0,0.3,0.4,-0.015,0.001,993,0,111.79999999999998,89317.9,-6027.79996,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6815.0,131.8,134.7,0.983,0.001,99,0,0.35,0.45,-0.017,0.001,9124,0,922.3000000000001,89317.9,-62673.84175,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6820.0,128.0,128.7,0.981,0.001,324,0,0.4,0.5,-0.02,0.001,1838,0,216.2,89317.9,-10513.927580000001,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6825.0,123.0,123.8,0.979,0.001,222,0,0.45,0.55,-0.022,0.001,3800,0,402.20000000000005,89317.9,-24847.313660000003,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6830.0,118.0,118.8,0.975,0.001,301,0,0.55,0.6,-0.025,0.001,2392,0,269.3,89317.9,-14520.88677,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6835.0,112.1,114.9,0.972,0.001,188,0,0.6,0.7,-0.028,0.001,1152,0,134.0,89317.9,-6694.469080000002,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6840.0,108.2,109.0,0.968,0.001,520,0,0.7,0.8,-0.033,0.001,1893,0,241.3,89317.9,-9534.75731,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6845.0,102.3,105.1,0.964,0.001,188,0,0.8,0.9,-0.037,0.001,978,0,116.6,89317.9,-5486.1313,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6850.0,98.5,99.3,0.958,0.002,630,0,0.95,1.05,-0.043,0.002,3685,0,863.0000000000001,89317.9,-42430.7117,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6855.0,93.7,94.4,0.951,0.002,342,0,1.1,1.2,-0.049,0.002,4417,0,951.7999999999998,89317.9,-56597.4305,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6860.0,88.9,89.6,0.944,0.002,377,0,1.3,1.4,-0.057,0.002,2012,0,477.80000000000007,89317.9,-22708.4169,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6865.0,84.1,84.9,0.935,0.002,232,0,1.5,1.65,-0.065,0.002,2700,0,586.4000000000001,89317.9,-34277.903920000004,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6870.0,78.3,81.1,0.925,0.003,168,0,1.8,1.9,-0.076,0.003,2639,0,842.0999999999999,89317.9,-51479.35611000001,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6875.0,74.7,75.5,0.913,0.003,536,0,2.1,2.25,-0.087,0.003,3625,0,1248.3,89317.9,-64354.40349,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6880.0,70.0,70.8,0.901,0.003,465,0,2.4,2.6,-0.1,0.003,3418,0,1164.8999999999999,89317.9,-61521.05973,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6885.0,65.5,66.2,0.885,0.004,501,0,2.8,3.1,-0.115,0.004,2232,0,1093.2,89317.9,-48083.51028000001,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6890.0,61.0,61.7,0.869,0.004,262,0,3.3,3.5,-0.131,0.004,2595,0,1142.8000000000002,89317.9,-64805.79404,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6895.0,56.5,57.2,0.851,0.005,379,0,3.8,4.1,-0.15,0.005,1455,0,917.0,89317.9,-37361.248600000006,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6900.0,52.1,52.8,0.831,0.005,2815,0,4.4,4.7,-0.17,0.005,4968,0,3891.5,89317.9,-74757.21955,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6905.0,47.8,48.5,0.808,0.006,421,0,5.1,5.4,-0.193,0.006,1335,0,1053.6,89317.9,-38083.47348,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6910.0,43.6,44.3,0.782,0.006,1020,0,5.9,6.2,-0.218,0.006,1516,0,1521.6000000000001,89317.9,-20666.742720000006,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6915.0,39.6,40.3,0.754,0.007,938,0,6.8,7.1,-0.246,0.007,2843,0,2646.7,89317.9,-92604.50745000002,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6920.0,35.7,36.3,0.724,0.007,659,0,7.8,8.1,-0.277,0.007,3060,0,2603.3,89317.9,-116715.70729000002,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6925.0,32.0,32.3,0.69,0.008,862,0,9.0,9.3,-0.311,0.008,2472,0,2667.2000000000003,89317.9,-89444.7736,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6930.0,28.3,28.6,0.653,0.008,1251,0,10.4,10.6,-0.348,0.008,2040,0,2632.8,89317.9,-43833.49464,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6935.0,24.8,25.1,0.613,0.009,437,0,11.8,12.1,-0.388,0.009,1122,0,1403.1,89317.9,-42812.65754999999,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6940.0,21.4,21.8,0.57,0.009,1906,0,13.5,13.8,-0.431,0.009,2622,0,4075.1999999999994,89317.9,-44750.164679999994,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6945.0,18.3,18.7,0.524,0.01,1716,0,15.3,15.7,-0.476,0.01,2449,0,4165.000000000001,89317.9,-50902.965100000016,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6950.0,15.4,15.6,0.477,0.009,4625,0,17.4,17.9,-0.524,0.009,3907,0,7678.799999999999,89317.9,44875.16514000003,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6955.0,12.7,13.1,0.428,0.01,1549,0,19.7,20.3,-0.573,0.01,1274,0,2823.0,89317.9,19097.2925,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6960.0,10.4,10.7,0.378,0.009,2556,0,22.3,22.7,-0.622,0.009,1913,0,4022.0999999999995,89317.9,40187.64789,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6965.0,8.3,8.6,0.328,0.009,2496,0,25.2,25.6,-0.672,0.009,1036,0,3178.7999999999997,89317.9,91250.33579999999,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6970.0,6.5,6.8,0.28,0.009,3504,0,28.3,29.0,-0.721,0.009,1550,0,4548.599999999999,89317.9,122125.44942,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6975.0,5.0,5.2,0.233,0.008,3986,0,31.8,32.5,-0.768,0.008,2872,0,5486.400000000001,89317.9,61889.11664000002,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6980.0,3.8,3.9,0.19,0.007,4254,0,35.6,36.3,-0.811,0.007,853,0,3574.9,89317.9,165326.99729000003,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6985.0,2.75,2.9,0.151,0.006,2404,0,39.5,40.3,-0.85,0.006,358,0,1657.1999999999998,89317.9,85250.31371999999,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6990.0,2.0,2.15,0.118,0.006,3364,0,43.8,44.5,-0.882,0.006,1036,0,2640.0,89317.9,97000.35696,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,6995.0,1.45,1.55,0.091,0.005,2143,0,47.2,50.0,-0.909,0.005,248,0,1195.5,89317.9,65798.85325,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,7000.0,1.0,1.15,0.069,0.004,13897,0,52.7,53.5,-0.931,0.004,9811,0,9483.199999999999,89317.9,113500.41768000001,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,7005.0,0.7,0.8,0.051,0.003,3846,0,56.4,59.3,-0.949,0.003,153,0,1199.7,89317.9,76937.78313000001,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,7010.0,0.5,0.6,0.039,0.002,4873,0,62.2,63.0,-0.962,0.002,236,0,1021.8,89317.9,64403.01478000001,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,7015.0,0.35,0.45,0.029,0.002,1873,0,66.1,68.9,-0.971,0.002,157,0,405.99999999999994,89317.9,23833.421039999997,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,7020.0,0.25,0.35,0.022,0.001,3681,0,71.0,73.8,-0.978,0.001,227,0,390.8,89317.9,23986.199380000005,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,7025.0,0.15,0.25,0.016,0.001,4638,0,75.8,78.8,-0.985,0.001,185,0,482.29999999999995,89317.9,30923.724910000004,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,7030.0,0.1,0.2,0.012,0.001,4800,0,81.8,82.6,-0.988,0.001,251,0,505.1,89317.9,31590.39403,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,7035.0,0.05,0.15,0.008,0.001,5608,0,85.7,88.6,-0.992,0.001,50,0,565.8000000000001,89317.9,38597.36426,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,7040.0,0.05,0.1,0.006,0.0,2462,0,90.7,93.6,-0.994,0.0,122,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,7045.0,0.05,0.1,0.006,0.0,2629,0,95.7,98.6,-0.994,0.0,95,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,7050.0,0.05,0.1,0.006,0.0,4041,0,100.7,103.6,-0.995,0.0,262,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,7055.0,0.05,0.1,0.004,0.0,3143,0,105.7,108.5,-0.996,0.0,118,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,7060.0,0.05,0.1,0.004,0.0,3497,0,110.7,113.5,-0.997,0.0,702,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,7065.0,0.05,0.1,0.002,0.0,6513,0,115.6,118.5,-0.998,0.0,559,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,7070.0,0.1,0.3,0.002,0.0,6833,0,120.7,123.5,-0.998,0.0,75,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,7075.0,0.05,0.25,0.002,0.0,7114,0,125.7,128.5,-0.998,0.0,94,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,7080.0,0.05,0.1,0.003,0.0,17310,0,130.7,133.5,-0.997,0.0,59,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,7085.0,0.1,0.25,0.002,0.0,4571,0,135.6,138.5,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,7090.0,0.05,0.2,0.002,0.0,2284,0,140.6,143.5,-0.999,0.0,13,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,7095.0,0.05,0.2,0.002,0.0,1824,0,145.6,148.5,-0.999,0.0,1,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,7100.0,0.05,0.2,0.002,0.0,8018,0,150.6,153.5,-0.999,0.0,33,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,7105.0,0.05,0.2,0.002,0.0,1787,0,155.6,158.5,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,7110.0,0.05,0.15,0.002,0.0,1582,0,160.6,163.5,-0.999,0.0,24,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,7115.0,0.05,0.15,0.002,0.0,3942,0,165.6,168.5,-0.999,0.0,2,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,7120.0,0.05,0.1,0.002,0.0,1556,0,170.6,173.5,-0.999,0.0,60,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,7125.0,0.05,0.2,0.001,0.0,4800,0,168.9,184.6,-0.999,0.0,8,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,7130.0,0.05,0.15,0.001,0.0,774,0,173.9,189.9,-0.999,0.0,30,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,7135.0,0.05,0.15,0.001,0.0,370,0,178.9,194.8,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,7140.0,0.05,0.15,0.001,0.0,789,0,183.9,199.9,-0.999,0.0,22,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,7145.0,0.05,0.15,0.001,0.0,1167,0,188.9,204.9,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,7150.0,0.05,0.15,0.001,0.0,4176,0,194.2,209.9,-0.999,0.0,16,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,7155.0,0.05,0.15,0.001,0.0,252,0,199.2,214.9,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,7160.0,0.05,0.15,0.001,0.0,13426,0,202.5,222.1,-0.999,0.0,56,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,7165.0,0.05,0.15,0.001,0.0,506,0,205.2,228.5,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,7170.0,0.05,0.15,0.001,0.0,330,0,210.2,233.6,-0.999,0.0,9,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,7175.0,0.05,0.15,0.001,0.0,666,0,215.2,238.5,-0.999,0.0,10,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,7180.0,0.05,0.15,0.001,0.0,573,0,220.2,243.5,-0.999,0.0,41,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,7185.0,0.05,0.15,0.001,0.0,72,0,225.2,248.5,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,7190.0,0.05,0.15,0.001,0.0,1703,0,230.2,253.5,-0.999,0.0,39,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,7195.0,0.05,0.15,0.001,0.0,112,0,235.3,258.5,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,7200.0,0.05,0.15,0.001,0.0,3189,0,238.4,263.8,-0.999,0.0,4,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,7205.0,0.05,0.1,0.001,0.0,128,0,243.1,268.5,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,7210.0,0.05,0.1,0.001,0.0,364,0,248.4,273.8,-0.999,0.0,6,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,7215.0,0.05,0.15,0.001,0.0,729,0,253.1,278.5,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,7220.0,0.05,0.1,0.001,0.0,254,0,258.1,283.5,-0.999,0.0,6,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,7225.0,0.05,0.1,0.001,0.0,316,0,263.4,288.8,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,7230.0,0.05,0.1,0.001,0.0,211,0,268.1,293.5,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,7235.0,0.05,0.1,0.001,0.0,119,0,273.1,298.5,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:03.000000000",6944.47,7240.0,0.05,0.15,0.001,0.0,232,0,278.1,303.5,-0.999,0.0,1,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6645.0,301.2,304.5,0.997,0.0,54,0,0.05,0.15,-0.003,0.0,388,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6650.0,296.2,299.5,0.997,0.0,169,0,0.05,0.15,-0.003,0.0,2690,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6655.0,291.3,294.5,0.997,0.0,55,0,0.05,0.15,-0.003,0.0,1337,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6660.0,286.3,289.5,0.997,0.0,48,0,0.05,0.15,-0.003,0.0,967,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6665.0,281.3,284.5,0.997,0.0,48,0,0.1,0.15,-0.004,0.0,493,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6670.0,276.4,279.5,0.997,0.0,93,0,0.1,0.15,-0.004,0.0,1112,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6675.0,271.4,274.5,0.997,0.0,163,0,0.1,0.15,-0.004,0.0,989,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6680.0,266.4,269.5,0.997,0.0,73,0,0.1,0.15,-0.004,0.0,1549,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6685.0,261.4,264.5,0.996,0.0,51,0,0.1,0.15,-0.004,0.0,5132,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6690.0,256.4,259.5,0.996,0.0,48,0,0.1,0.15,-0.004,0.0,1500,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6695.0,251.4,254.5,0.996,0.0,64,0,0.1,0.15,-0.004,0.0,502,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6700.0,247.5,248.4,0.996,0.0,258,0,0.1,0.2,-0.005,0.0,10163,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6705.0,241.3,244.5,0.995,0.0,34,0,0.1,0.2,-0.005,0.0,412,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6710.0,236.3,239.5,0.995,0.0,85,0,0.1,0.2,-0.005,0.0,717,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6715.0,231.4,234.5,0.995,0.0,41,0,0.1,0.2,-0.005,0.0,8300,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6720.0,226.4,229.5,0.995,0.0,71,0,0.1,0.2,-0.005,0.0,1932,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6725.0,221.4,224.5,0.995,0.0,169,0,0.1,0.2,-0.005,0.0,2308,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6730.0,216.5,219.5,0.995,0.0,174,0,0.1,0.2,-0.005,0.0,2393,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6735.0,211.5,214.5,0.995,0.0,75,0,0.1,0.2,-0.006,0.0,1169,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6740.0,206.5,209.5,0.995,0.0,170,0,0.1,0.2,-0.006,0.0,3473,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6745.0,201.4,204.5,0.995,0.0,142,0,0.1,0.2,-0.006,0.0,1767,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6750.0,197.6,198.4,0.994,0.0,501,0,0.15,0.2,-0.007,0.0,3440,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6755.0,191.4,194.5,0.994,0.0,73,0,0.15,0.2,-0.007,0.0,4405,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6760.0,187.6,188.4,0.993,0.0,233,0,0.15,0.25,-0.008,0.0,2675,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6765.0,181.5,184.5,0.993,0.0,80,0,0.15,0.25,-0.008,0.0,1100,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6770.0,176.6,179.5,0.993,0.0,179,0,0.15,0.2,-0.007,0.0,3502,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6775.0,172.7,173.5,0.992,0.0,253,0,0.15,0.25,-0.008,0.0,4448,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6780.0,167.7,168.5,0.991,0.0,216,0,0.2,0.25,-0.009,0.0,1404,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6785.0,161.5,164.5,0.99,0.0,79,0,0.2,0.3,-0.01,0.0,7061,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6790.0,156.6,159.5,0.99,0.0,185,0,0.2,0.3,-0.011,0.0,2148,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6795.0,151.6,154.5,0.99,0.0,116,0,0.2,0.3,-0.011,0.0,2191,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6800.0,147.8,148.6,0.988,0.0,642,0,0.25,0.3,-0.012,0.0,11169,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6805.0,141.6,144.6,0.987,0.001,113,0,0.25,0.35,-0.013,0.001,856,0,96.89999999999999,89317.9,-5159.74121,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6810.0,136.7,139.6,0.985,0.001,125,0,0.3,0.4,-0.015,0.001,993,0,111.79999999999998,89317.9,-6027.79996,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6815.0,131.8,134.7,0.983,0.001,99,0,0.35,0.45,-0.017,0.001,9124,0,922.3000000000001,89317.9,-62673.84175,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6820.0,128.0,128.7,0.981,0.001,324,0,0.4,0.5,-0.02,0.001,1838,0,216.2,89317.9,-10513.927580000001,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6825.0,123.0,123.8,0.979,0.001,222,0,0.45,0.55,-0.022,0.001,3800,0,402.20000000000005,89317.9,-24847.313660000003,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6830.0,118.0,118.8,0.975,0.001,301,0,0.55,0.6,-0.025,0.001,2392,0,269.3,89317.9,-14520.88677,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6835.0,112.1,114.9,0.972,0.001,188,0,0.6,0.7,-0.028,0.001,1152,0,134.0,89317.9,-6694.469080000002,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6840.0,108.2,109.0,0.968,0.001,520,0,0.7,0.8,-0.033,0.001,1893,0,241.3,89317.9,-9534.75731,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6845.0,102.3,105.1,0.964,0.001,188,0,0.8,0.9,-0.037,0.001,978,0,116.6,89317.9,-5486.1313,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6850.0,98.5,99.3,0.958,0.002,630,0,0.95,1.05,-0.043,0.002,3685,0,863.0000000000001,89317.9,-42430.7117,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6855.0,93.7,94.4,0.951,0.002,342,0,1.1,1.2,-0.049,0.002,4417,0,951.7999999999998,89317.9,-56597.4305,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6860.0,88.9,89.6,0.944,0.002,377,0,1.3,1.4,-0.057,0.002,2012,0,477.80000000000007,89317.9,-22708.4169,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6865.0,84.1,84.9,0.935,0.002,232,0,1.5,1.65,-0.065,0.002,2700,0,586.4000000000001,89317.9,-34277.903920000004,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6870.0,78.3,81.1,0.925,0.003,168,0,1.8,1.9,-0.076,0.003,2639,0,842.0999999999999,89317.9,-51479.35611000001,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6875.0,74.7,75.5,0.913,0.003,536,0,2.1,2.25,-0.087,0.003,3625,0,1248.3,89317.9,-64354.40349,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6880.0,70.0,70.8,0.901,0.003,465,0,2.4,2.6,-0.1,0.003,3418,0,1164.8999999999999,89317.9,-61521.05973,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6885.0,65.5,66.2,0.885,0.004,501,0,2.8,3.1,-0.115,0.004,2232,0,1093.2,89317.9,-48083.51028000001,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6890.0,61.0,61.7,0.869,0.004,262,0,3.3,3.5,-0.131,0.004,2595,0,1142.8000000000002,89317.9,-64805.79404,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6895.0,56.5,57.2,0.851,0.005,379,0,3.8,4.1,-0.15,0.005,1455,0,917.0,89317.9,-37361.248600000006,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6900.0,52.1,52.8,0.831,0.005,2815,0,4.4,4.7,-0.17,0.005,4968,0,3891.5,89317.9,-74757.21955,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6905.0,47.8,48.5,0.808,0.006,421,0,5.1,5.4,-0.193,0.006,1335,0,1053.6,89317.9,-38083.47348,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6910.0,43.6,44.3,0.782,0.006,1020,0,5.9,6.2,-0.218,0.006,1516,0,1521.6000000000001,89317.9,-20666.742720000006,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6915.0,39.6,40.3,0.754,0.007,938,0,6.8,7.1,-0.246,0.007,2843,0,2646.7,89317.9,-92604.50745000002,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6920.0,35.7,36.3,0.724,0.007,659,0,7.8,8.1,-0.277,0.007,3060,0,2603.3,89317.9,-116715.70729000002,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6925.0,32.0,32.3,0.69,0.008,862,0,9.0,9.3,-0.311,0.008,2472,0,2667.2000000000003,89317.9,-89444.7736,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6930.0,28.3,28.6,0.653,0.008,1251,0,10.4,10.6,-0.348,0.008,2040,0,2632.8,89317.9,-43833.49464,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6935.0,24.8,25.1,0.613,0.009,437,0,11.8,12.1,-0.388,0.009,1122,0,1403.1,89317.9,-42812.65754999999,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6940.0,21.4,21.8,0.57,0.009,1906,0,13.5,13.8,-0.431,0.009,2622,0,4075.1999999999994,89317.9,-44750.164679999994,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6945.0,18.3,18.7,0.524,0.01,1716,0,15.3,15.7,-0.476,0.01,2449,0,4165.000000000001,89317.9,-50902.965100000016,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6950.0,15.4,15.6,0.477,0.009,4625,0,17.4,17.9,-0.524,0.009,3907,0,7678.799999999999,89317.9,44875.16514000003,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6955.0,12.7,13.1,0.428,0.01,1549,0,19.7,20.3,-0.573,0.01,1274,0,2823.0,89317.9,19097.2925,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6960.0,10.4,10.7,0.378,0.009,2556,0,22.3,22.7,-0.622,0.009,1913,0,4022.0999999999995,89317.9,40187.64789,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6965.0,8.3,8.6,0.328,0.009,2496,0,25.2,25.6,-0.672,0.009,1036,0,3178.7999999999997,89317.9,91250.33579999999,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6970.0,6.5,6.8,0.28,0.009,3504,0,28.3,29.0,-0.721,0.009,1550,0,4548.599999999999,89317.9,122125.44942,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6975.0,5.0,5.2,0.233,0.008,3986,0,31.8,32.5,-0.768,0.008,2872,0,5486.400000000001,89317.9,61889.11664000002,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6980.0,3.8,3.9,0.19,0.007,4254,0,35.6,36.3,-0.811,0.007,853,0,3574.9,89317.9,165326.99729000003,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6985.0,2.75,2.9,0.151,0.006,2404,0,39.5,40.3,-0.85,0.006,358,0,1657.1999999999998,89317.9,85250.31371999999,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6990.0,2.0,2.15,0.118,0.006,3364,0,43.8,44.5,-0.882,0.006,1036,0,2640.0,89317.9,97000.35696,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,6995.0,1.45,1.55,0.091,0.005,2143,0,47.2,50.0,-0.909,0.005,248,0,1195.5,89317.9,65798.85325,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,7000.0,1.0,1.15,0.069,0.004,13897,0,52.7,53.5,-0.931,0.004,9811,0,9483.199999999999,89317.9,113500.41768000001,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,7005.0,0.7,0.8,0.051,0.003,3846,0,56.4,59.3,-0.949,0.003,153,0,1199.7,89317.9,76937.78313000001,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,7010.0,0.5,0.6,0.039,0.002,4873,0,62.2,63.0,-0.962,0.002,236,0,1021.8,89317.9,64403.01478000001,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,7015.0,0.35,0.45,0.029,0.002,1873,0,66.1,68.9,-0.971,0.002,157,0,405.99999999999994,89317.9,23833.421039999997,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,7020.0,0.25,0.35,0.022,0.001,3681,0,71.0,73.8,-0.978,0.001,227,0,390.8,89317.9,23986.199380000005,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,7025.0,0.15,0.25,0.016,0.001,4638,0,75.8,78.8,-0.985,0.001,185,0,482.29999999999995,89317.9,30923.724910000004,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,7030.0,0.1,0.2,0.012,0.001,4800,0,81.8,82.6,-0.988,0.001,251,0,505.1,89317.9,31590.39403,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,7035.0,0.05,0.15,0.008,0.001,5608,0,85.7,88.6,-0.992,0.001,50,0,565.8000000000001,89317.9,38597.36426,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,7040.0,0.05,0.1,0.006,0.0,2462,0,90.7,93.6,-0.994,0.0,122,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,7045.0,0.05,0.1,0.006,0.0,2629,0,95.7,98.6,-0.994,0.0,95,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,7050.0,0.05,0.1,0.006,0.0,4041,0,100.7,103.6,-0.995,0.0,262,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,7055.0,0.05,0.1,0.004,0.0,3143,0,105.7,108.5,-0.996,0.0,118,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,7060.0,0.05,0.1,0.004,0.0,3497,0,110.7,113.5,-0.997,0.0,702,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,7065.0,0.05,0.1,0.002,0.0,6513,0,115.6,118.5,-0.998,0.0,559,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,7070.0,0.1,0.3,0.002,0.0,6833,0,120.7,123.5,-0.998,0.0,75,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,7075.0,0.05,0.25,0.002,0.0,7114,0,125.7,128.5,-0.998,0.0,94,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,7080.0,0.05,0.1,0.003,0.0,17310,0,130.7,133.5,-0.997,0.0,59,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,7085.0,0.1,0.25,0.002,0.0,4571,0,135.6,138.5,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,7090.0,0.05,0.2,0.002,0.0,2284,0,140.6,143.5,-0.999,0.0,13,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,7095.0,0.05,0.2,0.002,0.0,1824,0,145.6,148.5,-0.999,0.0,1,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,7100.0,0.05,0.2,0.002,0.0,8018,0,150.6,153.5,-0.999,0.0,33,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,7105.0,0.05,0.2,0.002,0.0,1787,0,155.6,158.5,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,7110.0,0.05,0.15,0.002,0.0,1582,0,160.6,163.5,-0.999,0.0,24,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,7115.0,0.05,0.15,0.002,0.0,3942,0,165.6,168.5,-0.999,0.0,2,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,7120.0,0.05,0.1,0.002,0.0,1556,0,170.6,173.5,-0.999,0.0,60,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,7125.0,0.05,0.2,0.001,0.0,4800,0,168.9,184.6,-0.999,0.0,8,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,7130.0,0.05,0.15,0.001,0.0,774,0,173.9,189.9,-0.999,0.0,30,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,7135.0,0.05,0.15,0.001,0.0,370,0,178.9,194.8,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,7140.0,0.05,0.15,0.001,0.0,789,0,183.9,199.9,-0.999,0.0,22,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,7145.0,0.05,0.15,0.001,0.0,1167,0,188.9,204.9,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,7150.0,0.05,0.15,0.001,0.0,4176,0,194.2,209.9,-0.999,0.0,16,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,7155.0,0.05,0.15,0.001,0.0,252,0,199.2,214.9,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,7160.0,0.05,0.15,0.001,0.0,13426,0,202.5,222.1,-0.999,0.0,56,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,7165.0,0.05,0.15,0.001,0.0,506,0,205.2,228.5,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,7170.0,0.05,0.15,0.001,0.0,330,0,210.2,233.6,-0.999,0.0,9,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,7175.0,0.05,0.15,0.001,0.0,666,0,215.2,238.5,-0.999,0.0,10,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,7180.0,0.05,0.15,0.001,0.0,573,0,220.2,243.5,-0.999,0.0,41,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,7185.0,0.05,0.15,0.001,0.0,72,0,225.2,248.5,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,7190.0,0.05,0.15,0.001,0.0,1703,0,230.2,253.5,-0.999,0.0,39,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,7195.0,0.05,0.15,0.001,0.0,112,0,235.3,258.5,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,7200.0,0.05,0.15,0.001,0.0,3189,0,238.4,263.8,-0.999,0.0,4,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,7205.0,0.05,0.1,0.001,0.0,128,0,243.1,268.5,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,7210.0,0.05,0.1,0.001,0.0,364,0,248.4,273.8,-0.999,0.0,6,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,7215.0,0.05,0.15,0.001,0.0,729,0,253.1,278.5,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,7220.0,0.05,0.1,0.001,0.0,254,0,258.1,283.5,-0.999,0.0,6,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,7225.0,0.05,0.1,0.001,0.0,316,0,263.4,288.8,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,7230.0,0.05,0.1,0.001,0.0,211,0,268.1,293.5,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,7235.0,0.05,0.1,0.001,0.0,119,0,273.1,298.5,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:15.000000000",6944.47,7240.0,0.05,0.15,0.001,0.0,232,0,278.1,303.5,-0.999,0.0,1,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6645.0,301.2,304.5,0.997,0.0,54,0,0.05,0.15,-0.003,0.0,388,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6650.0,296.2,299.5,0.997,0.0,169,0,0.05,0.15,-0.003,0.0,2690,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6655.0,291.3,294.5,0.997,0.0,55,0,0.05,0.15,-0.003,0.0,1337,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6660.0,286.3,289.5,0.997,0.0,48,0,0.05,0.15,-0.003,0.0,967,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6665.0,281.3,284.5,0.997,0.0,48,0,0.1,0.15,-0.004,0.0,493,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6670.0,276.4,279.5,0.997,0.0,93,0,0.1,0.15,-0.004,0.0,1112,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6675.0,271.4,274.5,0.997,0.0,163,0,0.1,0.15,-0.004,0.0,989,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6680.0,266.4,269.5,0.997,0.0,73,0,0.1,0.15,-0.004,0.0,1549,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6685.0,261.4,264.5,0.996,0.0,51,0,0.1,0.15,-0.004,0.0,5132,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6690.0,256.4,259.5,0.996,0.0,48,0,0.1,0.15,-0.004,0.0,1500,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6695.0,251.4,254.5,0.996,0.0,64,0,0.1,0.15,-0.004,0.0,502,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6700.0,247.5,248.4,0.996,0.0,258,0,0.1,0.2,-0.005,0.0,10163,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6705.0,241.3,244.5,0.995,0.0,34,0,0.1,0.2,-0.005,0.0,412,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6710.0,236.3,239.5,0.995,0.0,85,0,0.1,0.2,-0.005,0.0,717,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6715.0,231.4,234.5,0.995,0.0,41,0,0.1,0.2,-0.005,0.0,8300,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6720.0,226.4,229.5,0.995,0.0,71,0,0.1,0.2,-0.005,0.0,1932,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6725.0,221.4,224.5,0.995,0.0,169,0,0.1,0.2,-0.005,0.0,2308,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6730.0,216.5,219.5,0.995,0.0,174,0,0.1,0.2,-0.005,0.0,2393,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6735.0,211.5,214.5,0.995,0.0,75,0,0.1,0.2,-0.006,0.0,1169,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6740.0,206.5,209.5,0.995,0.0,170,0,0.1,0.2,-0.006,0.0,3473,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6745.0,201.4,204.5,0.995,0.0,142,0,0.1,0.2,-0.006,0.0,1767,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6750.0,197.6,198.4,0.994,0.0,501,0,0.15,0.2,-0.007,0.0,3440,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6755.0,191.4,194.5,0.994,0.0,73,0,0.15,0.2,-0.007,0.0,4405,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6760.0,187.6,188.4,0.993,0.0,233,0,0.15,0.25,-0.008,0.0,2675,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6765.0,181.5,184.5,0.993,0.0,80,0,0.15,0.25,-0.008,0.0,1100,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6770.0,176.6,179.5,0.993,0.0,179,0,0.15,0.2,-0.007,0.0,3502,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6775.0,172.7,173.5,0.992,0.0,253,0,0.15,0.25,-0.008,0.0,4448,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6780.0,167.7,168.5,0.991,0.0,216,0,0.2,0.25,-0.009,0.0,1404,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6785.0,161.5,164.5,0.99,0.0,79,0,0.2,0.3,-0.01,0.0,7061,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6790.0,156.6,159.5,0.99,0.0,185,0,0.2,0.3,-0.011,0.0,2148,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6795.0,151.6,154.5,0.99,0.0,116,0,0.2,0.3,-0.011,0.0,2191,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6800.0,147.8,148.6,0.988,0.0,642,0,0.25,0.3,-0.012,0.0,11169,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6805.0,141.6,144.6,0.987,0.001,113,0,0.25,0.35,-0.013,0.001,856,0,96.89999999999999,89317.9,-5159.74121,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6810.0,136.7,139.6,0.985,0.001,125,0,0.3,0.4,-0.015,0.001,993,0,111.79999999999998,89317.9,-6027.79996,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6815.0,131.8,134.7,0.983,0.001,99,0,0.35,0.45,-0.017,0.001,9124,0,922.3000000000001,89317.9,-62673.84175,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6820.0,128.0,128.7,0.981,0.001,324,0,0.4,0.5,-0.02,0.001,1838,0,216.2,89317.9,-10513.927580000001,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6825.0,123.0,123.8,0.979,0.001,222,0,0.45,0.55,-0.022,0.001,3800,0,402.20000000000005,89317.9,-24847.313660000003,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6830.0,118.0,118.8,0.975,0.001,301,0,0.55,0.6,-0.025,0.001,2392,0,269.3,89317.9,-14520.88677,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6835.0,112.1,114.9,0.972,0.001,188,0,0.6,0.7,-0.028,0.001,1152,0,134.0,89317.9,-6694.469080000002,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6840.0,108.2,109.0,0.968,0.001,520,0,0.7,0.8,-0.033,0.001,1893,0,241.3,89317.9,-9534.75731,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6845.0,102.3,105.1,0.964,0.001,188,0,0.8,0.9,-0.037,0.001,978,0,116.6,89317.9,-5486.1313,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6850.0,98.5,99.3,0.958,0.002,630,0,0.95,1.05,-0.043,0.002,3685,0,863.0000000000001,89317.9,-42430.7117,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6855.0,93.7,94.4,0.951,0.002,342,0,1.1,1.2,-0.049,0.002,4417,0,951.7999999999998,89317.9,-56597.4305,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6860.0,88.9,89.6,0.944,0.002,377,0,1.3,1.4,-0.057,0.002,2012,0,477.80000000000007,89317.9,-22708.4169,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6865.0,84.1,84.9,0.935,0.002,232,0,1.5,1.65,-0.065,0.002,2700,0,586.4000000000001,89317.9,-34277.903920000004,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6870.0,78.3,81.1,0.925,0.003,168,0,1.8,1.9,-0.076,0.003,2639,0,842.0999999999999,89317.9,-51479.35611000001,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6875.0,74.7,75.5,0.913,0.003,536,0,2.1,2.25,-0.087,0.003,3625,0,1248.3,89317.9,-64354.40349,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6880.0,70.0,70.8,0.901,0.003,465,0,2.4,2.6,-0.1,0.003,3418,0,1164.8999999999999,89317.9,-61521.05973,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6885.0,65.5,66.2,0.885,0.004,501,0,2.8,3.1,-0.115,0.004,2232,0,1093.2,89317.9,-48083.51028000001,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6890.0,61.0,61.7,0.869,0.004,262,0,3.3,3.5,-0.131,0.004,2595,0,1142.8000000000002,89317.9,-64805.79404,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6895.0,56.5,57.2,0.851,0.005,379,0,3.8,4.1,-0.15,0.005,1455,0,917.0,89317.9,-37361.248600000006,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6900.0,52.1,52.8,0.831,0.005,2815,0,4.4,4.7,-0.17,0.005,4968,0,3891.5,89317.9,-74757.21955,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6905.0,47.8,48.5,0.808,0.006,421,0,5.1,5.4,-0.193,0.006,1335,0,1053.6,89317.9,-38083.47348,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6910.0,43.6,44.3,0.782,0.006,1020,0,5.9,6.2,-0.218,0.006,1516,0,1521.6000000000001,89317.9,-20666.742720000006,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6915.0,39.6,40.3,0.754,0.007,938,0,6.8,7.1,-0.246,0.007,2843,0,2646.7,89317.9,-92604.50745000002,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6920.0,35.7,36.3,0.724,0.007,659,0,7.8,8.1,-0.277,0.007,3060,0,2603.3,89317.9,-116715.70729000002,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6925.0,32.0,32.3,0.69,0.008,862,0,9.0,9.3,-0.311,0.008,2472,0,2667.2000000000003,89317.9,-89444.7736,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6930.0,28.3,28.6,0.653,0.008,1251,0,10.4,10.6,-0.348,0.008,2040,0,2632.8,89317.9,-43833.49464,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6935.0,24.8,25.1,0.613,0.009,437,0,11.8,12.1,-0.388,0.009,1122,0,1403.1,89317.9,-42812.65754999999,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6940.0,21.4,21.8,0.57,0.009,1906,0,13.5,13.8,-0.431,0.009,2622,0,4075.1999999999994,89317.9,-44750.164679999994,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6945.0,18.3,18.7,0.524,0.01,1716,0,15.3,15.7,-0.476,0.01,2449,0,4165.000000000001,89317.9,-50902.965100000016,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6950.0,15.4,15.6,0.477,0.009,4625,0,17.4,17.9,-0.524,0.009,3907,0,7678.799999999999,89317.9,44875.16514000003,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6955.0,12.7,13.1,0.428,0.01,1549,0,19.7,20.3,-0.573,0.01,1274,0,2823.0,89317.9,19097.2925,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6960.0,10.4,10.7,0.378,0.009,2556,0,22.3,22.7,-0.622,0.009,1913,0,4022.0999999999995,89317.9,40187.64789,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6965.0,8.3,8.6,0.328,0.009,2496,0,25.2,25.6,-0.672,0.009,1036,0,3178.7999999999997,89317.9,91250.33579999999,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6970.0,6.5,6.8,0.28,0.009,3504,0,28.3,29.0,-0.721,0.009,1550,0,4548.599999999999,89317.9,122125.44942,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6975.0,5.0,5.2,0.233,0.008,3986,0,31.8,32.5,-0.768,0.008,2872,0,5486.400000000001,89317.9,61889.11664000002,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6980.0,3.8,3.9,0.19,0.007,4254,0,35.6,36.3,-0.811,0.007,853,0,3574.9,89317.9,165326.99729000003,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6985.0,2.75,2.9,0.151,0.006,2404,0,39.5,40.3,-0.85,0.006,358,0,1657.1999999999998,89317.9,85250.31371999999,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6990.0,2.0,2.15,0.118,0.006,3364,0,43.8,44.5,-0.882,0.006,1036,0,2640.0,89317.9,97000.35696,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,6995.0,1.45,1.55,0.091,0.005,2143,0,47.2,50.0,-0.909,0.005,248,0,1195.5,89317.9,65798.85325,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,7000.0,1.0,1.15,0.069,0.004,13897,0,52.7,53.5,-0.931,0.004,9811,0,9483.199999999999,89317.9,113500.41768000001,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,7005.0,0.7,0.8,0.051,0.003,3846,0,56.4,59.3,-0.949,0.003,153,0,1199.7,89317.9,76937.78313000001,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,7010.0,0.5,0.6,0.039,0.002,4873,0,62.2,63.0,-0.962,0.002,236,0,1021.8,89317.9,64403.01478000001,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,7015.0,0.35,0.45,0.029,0.002,1873,0,66.1,68.9,-0.971,0.002,157,0,405.99999999999994,89317.9,23833.421039999997,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,7020.0,0.25,0.35,0.022,0.001,3681,0,71.0,73.8,-0.978,0.001,227,0,390.8,89317.9,23986.199380000005,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,7025.0,0.15,0.25,0.016,0.001,4638,0,75.8,78.8,-0.985,0.001,185,0,482.29999999999995,89317.9,30923.724910000004,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,7030.0,0.1,0.2,0.012,0.001,4800,0,81.8,82.6,-0.988,0.001,251,0,505.1,89317.9,31590.39403,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,7035.0,0.05,0.15,0.008,0.001,5608,0,85.7,88.6,-0.992,0.001,50,0,565.8000000000001,89317.9,38597.36426,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,7040.0,0.05,0.1,0.006,0.0,2462,0,90.7,93.6,-0.994,0.0,122,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,7045.0,0.05,0.1,0.006,0.0,2629,0,95.7,98.6,-0.994,0.0,95,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,7050.0,0.05,0.1,0.006,0.0,4041,0,100.7,103.6,-0.995,0.0,262,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,7055.0,0.05,0.1,0.004,0.0,3143,0,105.7,108.5,-0.996,0.0,118,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,7060.0,0.05,0.1,0.004,0.0,3497,0,110.7,113.5,-0.997,0.0,702,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,7065.0,0.05,0.1,0.002,0.0,6513,0,115.6,118.5,-0.998,0.0,559,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,7070.0,0.1,0.3,0.002,0.0,6833,0,120.7,123.5,-0.998,0.0,75,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,7075.0,0.05,0.25,0.002,0.0,7114,0,125.7,128.5,-0.998,0.0,94,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,7080.0,0.05,0.1,0.003,0.0,17310,0,130.7,133.5,-0.997,0.0,59,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,7085.0,0.1,0.25,0.002,0.0,4571,0,135.6,138.5,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,7090.0,0.05,0.2,0.002,0.0,2284,0,140.6,143.5,-0.999,0.0,13,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,7095.0,0.05,0.2,0.002,0.0,1824,0,145.6,148.5,-0.999,0.0,1,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,7100.0,0.05,0.2,0.002,0.0,8018,0,150.6,153.5,-0.999,0.0,33,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,7105.0,0.05,0.2,0.002,0.0,1787,0,155.6,158.5,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,7110.0,0.05,0.15,0.002,0.0,1582,0,160.6,163.5,-0.999,0.0,24,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,7115.0,0.05,0.15,0.002,0.0,3942,0,165.6,168.5,-0.999,0.0,2,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,7120.0,0.05,0.1,0.002,0.0,1556,0,170.6,173.5,-0.999,0.0,60,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,7125.0,0.05,0.2,0.001,0.0,4800,0,168.9,184.6,-0.999,0.0,8,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,7130.0,0.05,0.15,0.001,0.0,774,0,173.9,189.9,-0.999,0.0,30,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,7135.0,0.05,0.15,0.001,0.0,370,0,178.9,194.8,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,7140.0,0.05,0.15,0.001,0.0,789,0,183.9,199.9,-0.999,0.0,22,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,7145.0,0.05,0.15,0.001,0.0,1167,0,188.9,204.9,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,7150.0,0.05,0.15,0.001,0.0,4176,0,194.2,209.9,-0.999,0.0,16,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,7155.0,0.05,0.15,0.001,0.0,252,0,199.2,214.9,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,7160.0,0.05,0.15,0.001,0.0,13426,0,202.5,222.1,-0.999,0.0,56,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,7165.0,0.05,0.15,0.001,0.0,506,0,205.2,228.5,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,7170.0,0.05,0.15,0.001,0.0,330,0,210.2,233.6,-0.999,0.0,9,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,7175.0,0.05,0.15,0.001,0.0,666,0,215.2,238.5,-0.999,0.0,10,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,7180.0,0.05,0.15,0.001,0.0,573,0,220.2,243.5,-0.999,0.0,41,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,7185.0,0.05,0.15,0.001,0.0,72,0,225.2,248.5,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,7190.0,0.05,0.15,0.001,0.0,1703,0,230.2,253.5,-0.999,0.0,39,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,7195.0,0.05,0.15,0.001,0.0,112,0,235.3,258.5,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,7200.0,0.05,0.15,0.001,0.0,3189,0,238.4,263.8,-0.999,0.0,4,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,7205.0,0.05,0.1,0.001,0.0,128,0,243.1,268.5,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,7210.0,0.05,0.1,0.001,0.0,364,0,248.4,273.8,-0.999,0.0,6,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,7215.0,0.05,0.15,0.001,0.0,729,0,253.1,278.5,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,7220.0,0.05,0.1,0.001,0.0,254,0,258.1,283.5,-0.999,0.0,6,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,7225.0,0.05,0.1,0.001,0.0,316,0,263.4,288.8,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,7230.0,0.05,0.1,0.001,0.0,211,0,268.1,293.5,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,7235.0,0.05,0.1,0.001,0.0,119,0,273.1,298.5,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:27.000000000",6944.47,7240.0,0.05,0.15,0.001,0.0,232,0,278.1,303.5,-0.999,0.0,1,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6645.0,301.2,304.5,0.997,0.0,54,0,0.05,0.15,-0.003,0.0,388,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6650.0,296.2,299.5,0.997,0.0,169,0,0.05,0.15,-0.003,0.0,2690,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6655.0,291.3,294.5,0.997,0.0,55,0,0.05,0.15,-0.003,0.0,1337,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6660.0,286.3,289.5,0.997,0.0,48,0,0.05,0.15,-0.003,0.0,967,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6665.0,281.3,284.5,0.997,0.0,48,0,0.1,0.15,-0.004,0.0,493,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6670.0,276.4,279.5,0.997,0.0,93,0,0.1,0.15,-0.004,0.0,1112,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6675.0,271.4,274.5,0.997,0.0,163,0,0.1,0.15,-0.004,0.0,989,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6680.0,266.4,269.5,0.997,0.0,73,0,0.1,0.15,-0.004,0.0,1549,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6685.0,261.4,264.5,0.996,0.0,51,0,0.1,0.15,-0.004,0.0,5132,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6690.0,256.4,259.5,0.996,0.0,48,0,0.1,0.15,-0.004,0.0,1500,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6695.0,251.4,254.5,0.996,0.0,64,0,0.1,0.15,-0.004,0.0,502,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6700.0,247.5,248.4,0.996,0.0,258,0,0.1,0.2,-0.005,0.0,10163,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6705.0,241.3,244.5,0.995,0.0,34,0,0.1,0.2,-0.005,0.0,412,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6710.0,236.3,239.5,0.995,0.0,85,0,0.1,0.2,-0.005,0.0,717,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6715.0,231.4,234.5,0.995,0.0,41,0,0.1,0.2,-0.005,0.0,8300,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6720.0,226.4,229.5,0.995,0.0,71,0,0.1,0.2,-0.005,0.0,1932,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6725.0,221.4,224.5,0.995,0.0,169,0,0.1,0.2,-0.005,0.0,2308,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6730.0,216.5,219.5,0.995,0.0,174,0,0.1,0.2,-0.005,0.0,2393,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6735.0,211.5,214.5,0.995,0.0,75,0,0.1,0.2,-0.006,0.0,1169,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6740.0,206.5,209.5,0.995,0.0,170,0,0.1,0.2,-0.006,0.0,3473,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6745.0,201.4,204.5,0.995,0.0,142,0,0.1,0.2,-0.006,0.0,1767,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6750.0,197.6,198.4,0.994,0.0,501,0,0.15,0.2,-0.007,0.0,3440,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6755.0,191.4,194.5,0.994,0.0,73,0,0.15,0.2,-0.007,0.0,4405,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6760.0,187.6,188.4,0.993,0.0,233,0,0.15,0.25,-0.008,0.0,2675,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6765.0,181.5,184.5,0.993,0.0,80,0,0.15,0.25,-0.008,0.0,1100,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6770.0,176.6,179.5,0.993,0.0,179,0,0.15,0.2,-0.007,0.0,3502,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6775.0,172.7,173.5,0.992,0.0,253,0,0.15,0.25,-0.008,0.0,4448,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6780.0,167.7,168.5,0.991,0.0,216,0,0.2,0.25,-0.009,0.0,1404,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6785.0,161.5,164.5,0.99,0.0,79,0,0.2,0.3,-0.01,0.0,7061,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6790.0,156.6,159.5,0.99,0.0,185,0,0.2,0.3,-0.011,0.0,2148,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6795.0,151.6,154.5,0.99,0.0,116,0,0.2,0.3,-0.011,0.0,2191,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6800.0,147.8,148.6,0.988,0.0,642,0,0.25,0.3,-0.012,0.0,11169,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6805.0,141.6,144.6,0.987,0.001,113,0,0.25,0.35,-0.013,0.001,856,0,96.89999999999999,89317.9,-5159.74121,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6810.0,136.7,139.6,0.985,0.001,125,0,0.3,0.4,-0.015,0.001,993,0,111.79999999999998,89317.9,-6027.79996,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6815.0,131.8,134.7,0.983,0.001,99,0,0.35,0.45,-0.017,0.001,9124,0,922.3000000000001,89317.9,-62673.84175,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6820.0,128.0,128.7,0.981,0.001,324,0,0.4,0.5,-0.02,0.001,1838,0,216.2,89317.9,-10513.927580000001,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6825.0,123.0,123.8,0.979,0.001,222,0,0.45,0.55,-0.022,0.001,3800,0,402.20000000000005,89317.9,-24847.313660000003,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6830.0,118.0,118.8,0.975,0.001,301,0,0.55,0.6,-0.025,0.001,2392,0,269.3,89317.9,-14520.88677,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6835.0,112.1,114.9,0.972,0.001,188,0,0.6,0.7,-0.028,0.001,1152,0,134.0,89317.9,-6694.469080000002,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6840.0,108.2,109.0,0.968,0.001,520,0,0.7,0.8,-0.033,0.001,1893,0,241.3,89317.9,-9534.75731,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6845.0,102.3,105.1,0.964,0.001,188,0,0.8,0.9,-0.037,0.001,978,0,116.6,89317.9,-5486.1313,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6850.0,98.5,99.3,0.958,0.002,630,0,0.95,1.05,-0.043,0.002,3685,0,863.0000000000001,89317.9,-42430.7117,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6855.0,93.7,94.4,0.951,0.002,342,0,1.1,1.2,-0.049,0.002,4417,0,951.7999999999998,89317.9,-56597.4305,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6860.0,88.9,89.6,0.944,0.002,377,0,1.3,1.4,-0.057,0.002,2012,0,477.80000000000007,89317.9,-22708.4169,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6865.0,84.1,84.9,0.935,0.002,232,0,1.5,1.65,-0.065,0.002,2700,0,586.4000000000001,89317.9,-34277.903920000004,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6870.0,78.3,81.1,0.925,0.003,168,0,1.8,1.9,-0.076,0.003,2639,0,842.0999999999999,89317.9,-51479.35611000001,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6875.0,74.7,75.5,0.913,0.003,536,0,2.1,2.25,-0.087,0.003,3625,0,1248.3,89317.9,-64354.40349,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6880.0,70.0,70.8,0.901,0.003,465,0,2.4,2.6,-0.1,0.003,3418,0,1164.8999999999999,89317.9,-61521.05973,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6885.0,65.5,66.2,0.885,0.004,501,0,2.8,3.1,-0.115,0.004,2232,0,1093.2,89317.9,-48083.51028000001,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6890.0,61.0,61.7,0.869,0.004,262,0,3.3,3.5,-0.131,0.004,2595,0,1142.8000000000002,89317.9,-64805.79404,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6895.0,56.5,57.2,0.851,0.005,379,0,3.8,4.1,-0.15,0.005,1455,0,917.0,89317.9,-37361.248600000006,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6900.0,52.1,52.8,0.831,0.005,2815,0,4.4,4.7,-0.17,0.005,4968,0,3891.5,89317.9,-74757.21955,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6905.0,47.8,48.5,0.808,0.006,421,0,5.1,5.4,-0.193,0.006,1335,0,1053.6,89317.9,-38083.47348,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6910.0,43.6,44.3,0.782,0.006,1020,0,5.9,6.2,-0.218,0.006,1516,0,1521.6000000000001,89317.9,-20666.742720000006,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6915.0,39.6,40.3,0.754,0.007,938,0,6.8,7.1,-0.246,0.007,2843,0,2646.7,89317.9,-92604.50745000002,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6920.0,35.7,36.3,0.724,0.007,659,0,7.8,8.1,-0.277,0.007,3060,0,2603.3,89317.9,-116715.70729000002,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6925.0,32.0,32.3,0.69,0.008,862,0,9.0,9.3,-0.311,0.008,2472,0,2667.2000000000003,89317.9,-89444.7736,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6930.0,28.3,28.6,0.653,0.008,1251,0,10.4,10.6,-0.348,0.008,2040,0,2632.8,89317.9,-43833.49464,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6935.0,24.8,25.1,0.613,0.009,437,0,11.8,12.1,-0.388,0.009,1122,0,1403.1,89317.9,-42812.65754999999,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6940.0,21.4,21.8,0.57,0.009,1906,0,13.5,13.8,-0.431,0.009,2622,0,4075.1999999999994,89317.9,-44750.164679999994,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6945.0,18.3,18.7,0.524,0.01,1716,0,15.3,15.7,-0.476,0.01,2449,0,4165.000000000001,89317.9,-50902.965100000016,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6950.0,15.4,15.6,0.477,0.009,4625,0,17.4,17.9,-0.524,0.009,3907,0,7678.799999999999,89317.9,44875.16514000003,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6955.0,12.7,13.1,0.428,0.01,1549,0,19.7,20.3,-0.573,0.01,1274,0,2823.0,89317.9,19097.2925,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6960.0,10.4,10.7,0.378,0.009,2556,0,22.3,22.7,-0.622,0.009,1913,0,4022.0999999999995,89317.9,40187.64789,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6965.0,8.3,8.6,0.328,0.009,2496,0,25.2,25.6,-0.672,0.009,1036,0,3178.7999999999997,89317.9,91250.33579999999,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6970.0,6.5,6.8,0.28,0.009,3504,0,28.3,29.0,-0.721,0.009,1550,0,4548.599999999999,89317.9,122125.44942,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6975.0,5.0,5.2,0.233,0.008,3986,0,31.8,32.5,-0.768,0.008,2872,0,5486.400000000001,89317.9,61889.11664000002,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6980.0,3.8,3.9,0.19,0.007,4254,0,35.6,36.3,-0.811,0.007,853,0,3574.9,89317.9,165326.99729000003,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6985.0,2.75,2.9,0.151,0.006,2404,0,39.5,40.3,-0.85,0.006,358,0,1657.1999999999998,89317.9,85250.31371999999,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6990.0,2.0,2.15,0.118,0.006,3364,0,43.8,44.5,-0.882,0.006,1036,0,2640.0,89317.9,97000.35696,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,6995.0,1.45,1.55,0.091,0.005,2143,0,47.2,50.0,-0.909,0.005,248,0,1195.5,89317.9,65798.85325,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,7000.0,1.0,1.15,0.069,0.004,13897,0,52.7,53.5,-0.931,0.004,9811,0,9483.199999999999,89317.9,113500.41768000001,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,7005.0,0.7,0.8,0.051,0.003,3846,0,56.4,59.3,-0.949,0.003,153,0,1199.7,89317.9,76937.78313000001,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,7010.0,0.5,0.6,0.039,0.002,4873,0,62.2,63.0,-0.962,0.002,236,0,1021.8,89317.9,64403.01478000001,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,7015.0,0.35,0.45,0.029,0.002,1873,0,66.1,68.9,-0.971,0.002,157,0,405.99999999999994,89317.9,23833.421039999997,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,7020.0,0.25,0.35,0.022,0.001,3681,0,71.0,73.8,-0.978,0.001,227,0,390.8,89317.9,23986.199380000005,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,7025.0,0.15,0.25,0.016,0.001,4638,0,75.8,78.8,-0.985,0.001,185,0,482.29999999999995,89317.9,30923.724910000004,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,7030.0,0.1,0.2,0.012,0.001,4800,0,81.8,82.6,-0.988,0.001,251,0,505.1,89317.9,31590.39403,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,7035.0,0.05,0.15,0.008,0.001,5608,0,85.7,88.6,-0.992,0.001,50,0,565.8000000000001,89317.9,38597.36426,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,7040.0,0.05,0.1,0.006,0.0,2462,0,90.7,93.6,-0.994,0.0,122,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,7045.0,0.05,0.1,0.006,0.0,2629,0,95.7,98.6,-0.994,0.0,95,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,7050.0,0.05,0.1,0.006,0.0,4041,0,100.7,103.6,-0.995,0.0,262,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,7055.0,0.05,0.1,0.004,0.0,3143,0,105.7,108.5,-0.996,0.0,118,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,7060.0,0.05,0.1,0.004,0.0,3497,0,110.7,113.5,-0.997,0.0,702,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,7065.0,0.05,0.1,0.002,0.0,6513,0,115.6,118.5,-0.998,0.0,559,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,7070.0,0.1,0.3,0.002,0.0,6833,0,120.7,123.5,-0.998,0.0,75,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,7075.0,0.05,0.25,0.002,0.0,7114,0,125.7,128.5,-0.998,0.0,94,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,7080.0,0.05,0.1,0.003,0.0,17310,0,130.7,133.5,-0.997,0.0,59,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,7085.0,0.1,0.25,0.002,0.0,4571,0,135.6,138.5,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,7090.0,0.05,0.2,0.002,0.0,2284,0,140.6,143.5,-0.999,0.0,13,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,7095.0,0.05,0.2,0.002,0.0,1824,0,145.6,148.5,-0.999,0.0,1,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,7100.0,0.05,0.2,0.002,0.0,8018,0,150.6,153.5,-0.999,0.0,33,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,7105.0,0.05,0.2,0.002,0.0,1787,0,155.6,158.5,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,7110.0,0.05,0.15,0.002,0.0,1582,0,160.6,163.5,-0.999,0.0,24,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,7115.0,0.05,0.15,0.002,0.0,3942,0,165.6,168.5,-0.999,0.0,2,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,7120.0,0.05,0.1,0.002,0.0,1556,0,170.6,173.5,-0.999,0.0,60,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,7125.0,0.05,0.2,0.001,0.0,4800,0,168.9,184.6,-0.999,0.0,8,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,7130.0,0.05,0.15,0.001,0.0,774,0,173.9,189.9,-0.999,0.0,30,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,7135.0,0.05,0.15,0.001,0.0,370,0,178.9,194.8,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,7140.0,0.05,0.15,0.001,0.0,789,0,183.9,199.9,-0.999,0.0,22,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,7145.0,0.05,0.15,0.001,0.0,1167,0,188.9,204.9,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,7150.0,0.05,0.15,0.001,0.0,4176,0,194.2,209.9,-0.999,0.0,16,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,7155.0,0.05,0.15,0.001,0.0,252,0,199.2,214.9,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,7160.0,0.05,0.15,0.001,0.0,13426,0,202.5,222.1,-0.999,0.0,56,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,7165.0,0.05,0.15,0.001,0.0,506,0,205.2,228.5,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,7170.0,0.05,0.15,0.001,0.0,330,0,210.2,233.6,-0.999,0.0,9,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,7175.0,0.05,0.15,0.001,0.0,666,0,215.2,238.5,-0.999,0.0,10,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,7180.0,0.05,0.15,0.001,0.0,573,0,220.2,243.5,-0.999,0.0,41,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,7185.0,0.05,0.15,0.001,0.0,72,0,225.2,248.5,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,7190.0,0.05,0.15,0.001,0.0,1703,0,230.2,253.5,-0.999,0.0,39,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,7195.0,0.05,0.15,0.001,0.0,112,0,235.3,258.5,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,7200.0,0.05,0.15,0.001,0.0,3189,0,238.4,263.8,-0.999,0.0,4,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,7205.0,0.05,0.1,0.001,0.0,128,0,243.1,268.5,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,7210.0,0.05,0.1,0.001,0.0,364,0,248.4,273.8,-0.999,0.0,6,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,7215.0,0.05,0.15,0.001,0.0,729,0,253.1,278.5,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,7220.0,0.05,0.1,0.001,0.0,254,0,258.1,283.5,-0.999,0.0,6,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,7225.0,0.05,0.1,0.001,0.0,316,0,263.4,288.8,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,7230.0,0.05,0.1,0.001,0.0,211,0,268.1,293.5,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,7235.0,0.05,0.1,0.001,0.0,119,0,273.1,298.5,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:39.000000000",6944.47,7240.0,0.05,0.15,0.001,0.0,232,0,278.1,303.5,-0.999,0.0,1,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6645.0,301.2,304.5,0.997,0.0,54,0,0.05,0.15,-0.003,0.0,388,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6650.0,296.2,299.5,0.997,0.0,169,0,0.05,0.15,-0.003,0.0,2690,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6655.0,291.3,294.5,0.997,0.0,55,0,0.05,0.15,-0.003,0.0,1337,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6660.0,286.3,289.5,0.997,0.0,48,0,0.05,0.15,-0.003,0.0,967,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6665.0,281.3,284.5,0.997,0.0,48,0,0.1,0.15,-0.004,0.0,493,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6670.0,276.4,279.5,0.997,0.0,93,0,0.1,0.15,-0.004,0.0,1112,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6675.0,271.4,274.5,0.997,0.0,163,0,0.1,0.15,-0.004,0.0,989,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6680.0,266.4,269.5,0.997,0.0,73,0,0.1,0.15,-0.004,0.0,1549,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6685.0,261.4,264.5,0.996,0.0,51,0,0.1,0.15,-0.004,0.0,5132,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6690.0,256.4,259.5,0.996,0.0,48,0,0.1,0.15,-0.004,0.0,1500,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6695.0,251.4,254.5,0.996,0.0,64,0,0.1,0.15,-0.004,0.0,502,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6700.0,247.5,248.4,0.996,0.0,258,0,0.1,0.2,-0.005,0.0,10163,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6705.0,241.3,244.5,0.995,0.0,34,0,0.1,0.2,-0.005,0.0,412,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6710.0,236.3,239.5,0.995,0.0,85,0,0.1,0.2,-0.005,0.0,717,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6715.0,231.4,234.5,0.995,0.0,41,0,0.1,0.2,-0.005,0.0,8300,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6720.0,226.4,229.5,0.995,0.0,71,0,0.1,0.2,-0.005,0.0,1932,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6725.0,221.4,224.5,0.995,0.0,169,0,0.1,0.2,-0.005,0.0,2308,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6730.0,216.5,219.5,0.995,0.0,174,0,0.1,0.2,-0.005,0.0,2393,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6735.0,211.5,214.5,0.995,0.0,75,0,0.1,0.2,-0.006,0.0,1169,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6740.0,206.5,209.5,0.995,0.0,170,0,0.1,0.2,-0.006,0.0,3473,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6745.0,201.4,204.5,0.995,0.0,142,0,0.1,0.2,-0.006,0.0,1767,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6750.0,197.6,198.4,0.994,0.0,501,0,0.15,0.2,-0.007,0.0,3440,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6755.0,191.4,194.5,0.994,0.0,73,0,0.15,0.2,-0.007,0.0,4405,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6760.0,187.6,188.4,0.993,0.0,233,0,0.15,0.25,-0.008,0.0,2675,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6765.0,181.5,184.5,0.993,0.0,80,0,0.15,0.25,-0.008,0.0,1100,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6770.0,176.6,179.5,0.993,0.0,179,0,0.15,0.2,-0.007,0.0,3502,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6775.0,172.7,173.5,0.992,0.0,253,0,0.15,0.25,-0.008,0.0,4448,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6780.0,167.7,168.5,0.991,0.0,216,0,0.2,0.25,-0.009,0.0,1404,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6785.0,161.5,164.5,0.99,0.0,79,0,0.2,0.3,-0.01,0.0,7061,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6790.0,156.6,159.5,0.99,0.0,185,0,0.2,0.3,-0.011,0.0,2148,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6795.0,151.6,154.5,0.99,0.0,116,0,0.2,0.3,-0.011,0.0,2191,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6800.0,147.8,148.6,0.988,0.0,642,0,0.25,0.3,-0.012,0.0,11169,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6805.0,141.6,144.6,0.987,0.001,113,0,0.25,0.35,-0.013,0.001,856,0,96.89999999999999,89317.9,-5159.74121,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6810.0,136.7,139.6,0.985,0.001,125,0,0.3,0.4,-0.015,0.001,993,0,111.79999999999998,89317.9,-6027.79996,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6815.0,131.8,134.7,0.983,0.001,99,0,0.35,0.45,-0.017,0.001,9124,0,922.3000000000001,89317.9,-62673.84175,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6820.0,128.0,128.7,0.981,0.001,324,0,0.4,0.5,-0.02,0.001,1838,0,216.2,89317.9,-10513.927580000001,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6825.0,123.0,123.8,0.979,0.001,222,0,0.45,0.55,-0.022,0.001,3800,0,402.20000000000005,89317.9,-24847.313660000003,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6830.0,118.0,118.8,0.975,0.001,301,0,0.55,0.6,-0.025,0.001,2392,0,269.3,89317.9,-14520.88677,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6835.0,112.1,114.9,0.972,0.001,188,0,0.6,0.7,-0.028,0.001,1152,0,134.0,89317.9,-6694.469080000002,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6840.0,108.2,109.0,0.968,0.001,520,0,0.7,0.8,-0.033,0.001,1893,0,241.3,89317.9,-9534.75731,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6845.0,102.3,105.1,0.964,0.001,188,0,0.8,0.9,-0.037,0.001,978,0,116.6,89317.9,-5486.1313,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6850.0,98.5,99.3,0.958,0.002,630,0,0.95,1.05,-0.043,0.002,3685,0,863.0000000000001,89317.9,-42430.7117,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6855.0,93.7,94.4,0.951,0.002,342,0,1.1,1.2,-0.049,0.002,4417,0,951.7999999999998,89317.9,-56597.4305,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6860.0,88.9,89.6,0.944,0.002,377,0,1.3,1.4,-0.057,0.002,2012,0,477.80000000000007,89317.9,-22708.4169,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6865.0,84.1,84.9,0.935,0.002,232,0,1.5,1.65,-0.065,0.002,2700,0,586.4000000000001,89317.9,-34277.903920000004,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6870.0,78.3,81.1,0.925,0.003,168,0,1.8,1.9,-0.076,0.003,2639,0,842.0999999999999,89317.9,-51479.35611000001,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6875.0,74.7,75.5,0.913,0.003,536,0,2.1,2.25,-0.087,0.003,3625,0,1248.3,89317.9,-64354.40349,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6880.0,70.0,70.8,0.901,0.003,465,0,2.4,2.6,-0.1,0.003,3418,0,1164.8999999999999,89317.9,-61521.05973,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6885.0,65.5,66.2,0.885,0.004,501,0,2.8,3.1,-0.115,0.004,2232,0,1093.2,89317.9,-48083.51028000001,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6890.0,61.0,61.7,0.869,0.004,262,0,3.3,3.5,-0.131,0.004,2595,0,1142.8000000000002,89317.9,-64805.79404,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6895.0,56.5,57.2,0.851,0.005,379,0,3.8,4.1,-0.15,0.005,1455,0,917.0,89317.9,-37361.248600000006,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6900.0,52.1,52.8,0.831,0.005,2815,0,4.4,4.7,-0.17,0.005,4968,0,3891.5,89317.9,-74757.21955,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6905.0,47.8,48.5,0.808,0.006,421,0,5.1,5.4,-0.193,0.006,1335,0,1053.6,89317.9,-38083.47348,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6910.0,43.6,44.3,0.782,0.006,1020,0,5.9,6.2,-0.218,0.006,1516,0,1521.6000000000001,89317.9,-20666.742720000006,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6915.0,39.6,40.3,0.754,0.007,938,0,6.8,7.1,-0.246,0.007,2843,0,2646.7,89317.9,-92604.50745000002,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6920.0,35.7,36.3,0.724,0.007,659,0,7.8,8.1,-0.277,0.007,3060,0,2603.3,89317.9,-116715.70729000002,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6925.0,32.0,32.3,0.69,0.008,862,0,9.0,9.3,-0.311,0.008,2472,0,2667.2000000000003,89317.9,-89444.7736,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6930.0,28.3,28.6,0.653,0.008,1251,0,10.4,10.6,-0.348,0.008,2040,0,2632.8,89317.9,-43833.49464,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6935.0,24.8,25.1,0.613,0.009,437,0,11.8,12.1,-0.388,0.009,1122,0,1403.1,89317.9,-42812.65754999999,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6940.0,21.4,21.8,0.57,0.009,1906,0,13.5,13.8,-0.431,0.009,2622,0,4075.1999999999994,89317.9,-44750.164679999994,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6945.0,18.3,18.7,0.524,0.01,1716,0,15.3,15.7,-0.476,0.01,2449,0,4165.000000000001,89317.9,-50902.965100000016,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6950.0,15.4,15.6,0.477,0.009,4625,0,17.4,17.9,-0.524,0.009,3907,0,7678.799999999999,89317.9,44875.16514000003,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6955.0,12.7,13.1,0.428,0.01,1549,0,19.7,20.3,-0.573,0.01,1274,0,2823.0,89317.9,19097.2925,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6960.0,10.4,10.7,0.378,0.009,2556,0,22.3,22.7,-0.622,0.009,1913,0,4022.0999999999995,89317.9,40187.64789,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6965.0,8.3,8.6,0.328,0.009,2496,0,25.2,25.6,-0.672,0.009,1036,0,3178.7999999999997,89317.9,91250.33579999999,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6970.0,6.5,6.8,0.28,0.009,3504,0,28.3,29.0,-0.721,0.009,1550,0,4548.599999999999,89317.9,122125.44942,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6975.0,5.0,5.2,0.233,0.008,3986,0,31.8,32.5,-0.768,0.008,2872,0,5486.400000000001,89317.9,61889.11664000002,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6980.0,3.8,3.9,0.19,0.007,4254,0,35.6,36.3,-0.811,0.007,853,0,3574.9,89317.9,165326.99729000003,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6985.0,2.75,2.9,0.151,0.006,2404,0,39.5,40.3,-0.85,0.006,358,0,1657.1999999999998,89317.9,85250.31371999999,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6990.0,2.0,2.15,0.118,0.006,3364,0,43.8,44.5,-0.882,0.006,1036,0,2640.0,89317.9,97000.35696,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,6995.0,1.45,1.55,0.091,0.005,2143,0,47.2,50.0,-0.909,0.005,248,0,1195.5,89317.9,65798.85325,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,7000.0,1.0,1.15,0.069,0.004,13897,0,52.7,53.5,-0.931,0.004,9811,0,9483.199999999999,89317.9,113500.41768000001,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,7005.0,0.7,0.8,0.051,0.003,3846,0,56.4,59.3,-0.949,0.003,153,0,1199.7,89317.9,76937.78313000001,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,7010.0,0.5,0.6,0.039,0.002,4873,0,62.2,63.0,-0.962,0.002,236,0,1021.8,89317.9,64403.01478000001,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,7015.0,0.35,0.45,0.029,0.002,1873,0,66.1,68.9,-0.971,0.002,157,0,405.99999999999994,89317.9,23833.421039999997,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,7020.0,0.25,0.35,0.022,0.001,3681,0,71.0,73.8,-0.978,0.001,227,0,390.8,89317.9,23986.199380000005,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,7025.0,0.15,0.25,0.016,0.001,4638,0,75.8,78.8,-0.985,0.001,185,0,482.29999999999995,89317.9,30923.724910000004,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,7030.0,0.1,0.2,0.012,0.001,4800,0,81.8,82.6,-0.988,0.001,251,0,505.1,89317.9,31590.39403,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,7035.0,0.05,0.15,0.008,0.001,5608,0,85.7,88.6,-0.992,0.001,50,0,565.8000000000001,89317.9,38597.36426,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,7040.0,0.05,0.1,0.006,0.0,2462,0,90.7,93.6,-0.994,0.0,122,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,7045.0,0.05,0.1,0.006,0.0,2629,0,95.7,98.6,-0.994,0.0,95,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,7050.0,0.05,0.1,0.006,0.0,4041,0,100.7,103.6,-0.995,0.0,262,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,7055.0,0.05,0.1,0.004,0.0,3143,0,105.7,108.5,-0.996,0.0,118,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,7060.0,0.05,0.1,0.004,0.0,3497,0,110.7,113.5,-0.997,0.0,702,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,7065.0,0.05,0.1,0.002,0.0,6513,0,115.6,118.5,-0.998,0.0,559,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,7070.0,0.1,0.3,0.002,0.0,6833,0,120.7,123.5,-0.998,0.0,75,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,7075.0,0.05,0.25,0.002,0.0,7114,0,125.7,128.5,-0.998,0.0,94,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,7080.0,0.05,0.1,0.003,0.0,17310,0,130.7,133.5,-0.997,0.0,59,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,7085.0,0.1,0.25,0.002,0.0,4571,0,135.6,138.5,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,7090.0,0.05,0.2,0.002,0.0,2284,0,140.6,143.5,-0.999,0.0,13,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,7095.0,0.05,0.2,0.002,0.0,1824,0,145.6,148.5,-0.999,0.0,1,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,7100.0,0.05,0.2,0.002,0.0,8018,0,150.6,153.5,-0.999,0.0,33,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,7105.0,0.05,0.2,0.002,0.0,1787,0,155.6,158.5,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,7110.0,0.05,0.15,0.002,0.0,1582,0,160.6,163.5,-0.999,0.0,24,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,7115.0,0.05,0.15,0.002,0.0,3942,0,165.6,168.5,-0.999,0.0,2,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,7120.0,0.05,0.1,0.002,0.0,1556,0,170.6,173.5,-0.999,0.0,60,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,7125.0,0.05,0.2,0.001,0.0,4800,0,168.9,184.6,-0.999,0.0,8,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,7130.0,0.05,0.15,0.001,0.0,774,0,173.9,189.9,-0.999,0.0,30,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,7135.0,0.05,0.15,0.001,0.0,370,0,178.9,194.8,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,7140.0,0.05,0.15,0.001,0.0,789,0,183.9,199.9,-0.999,0.0,22,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,7145.0,0.05,0.15,0.001,0.0,1167,0,188.9,204.9,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,7150.0,0.05,0.15,0.001,0.0,4176,0,194.2,209.9,-0.999,0.0,16,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,7155.0,0.05,0.15,0.001,0.0,252,0,199.2,214.9,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,7160.0,0.05,0.15,0.001,0.0,13426,0,202.5,222.1,-0.999,0.0,56,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,7165.0,0.05,0.15,0.001,0.0,506,0,205.2,228.5,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,7170.0,0.05,0.15,0.001,0.0,330,0,210.2,233.6,-0.999,0.0,9,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,7175.0,0.05,0.15,0.001,0.0,666,0,215.2,238.5,-0.999,0.0,10,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,7180.0,0.05,0.15,0.001,0.0,573,0,220.2,243.5,-0.999,0.0,41,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,7185.0,0.05,0.15,0.001,0.0,72,0,225.2,248.5,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,7190.0,0.05,0.15,0.001,0.0,1703,0,230.2,253.5,-0.999,0.0,39,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,7195.0,0.05,0.15,0.001,0.0,112,0,235.3,258.5,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,7200.0,0.05,0.15,0.001,0.0,3189,0,238.4,263.8,-0.999,0.0,4,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,7205.0,0.05,0.1,0.001,0.0,128,0,243.1,268.5,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,7210.0,0.05,0.1,0.001,0.0,364,0,248.4,273.8,-0.999,0.0,6,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,7215.0,0.05,0.15,0.001,0.0,729,0,253.1,278.5,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,7220.0,0.05,0.1,0.001,0.0,254,0,258.1,283.5,-0.999,0.0,6,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,7225.0,0.05,0.1,0.001,0.0,316,0,263.4,288.8,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,7230.0,0.05,0.1,0.001,0.0,211,0,268.1,293.5,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,7235.0,0.05,0.1,0.001,0.0,119,0,273.1,298.5,-0.999,0.0,0,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:29:50.000000000",6944.47,7240.0,0.05,0.15,0.001,0.0,232,0,278.1,303.5,-0.999,0.0,1,0,0.0,89317.9,0.0,-47076.56212999999]
["2026-01-16T09:30:04.000000000",6959.65,6660.0,289.8,310.0,0.997,0.0,48,0,0.05,0.1,-0.003,0.0,967,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6665.0,292.8,295.4,0.997,0.0,48,0,0.0,0.1,-0.004,0.0,493,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6670.0,287.8,290.4,0.997,0.0,93,0,0.05,0.1,-0.004,0.0,1112,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6675.0,282.7,285.4,0.997,0.0,163,0,0.05,0.1,-0.004,0.0,989,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6680.0,277.8,280.4,0.997,0.0,73,0,0.05,0.1,-0.004,0.0,1549,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6685.0,272.8,275.4,0.996,0.0,51,0,0.05,0.1,-0.004,0.0,5132,1,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6690.0,259.8,280.0,0.996,0.0,48,0,0.05,0.1,-0.004,0.0,1500,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6695.0,254.8,275.0,0.996,0.0,64,0,0.05,0.1,-0.004,0.0,502,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6700.0,257.7,260.3,0.996,0.0,258,0,0.05,0.1,-0.005,0.0,10163,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6705.0,243.0,265.0,0.995,0.0,34,0,0.05,0.1,-0.005,0.0,412,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6710.0,247.8,250.4,0.995,0.0,85,0,0.05,0.1,-0.005,0.0,717,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6715.0,242.8,245.4,0.995,0.0,41,0,0.05,0.1,-0.005,0.0,8300,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6720.0,237.8,240.4,0.995,0.0,71,0,0.05,0.1,-0.005,0.0,1932,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6725.0,232.8,235.4,0.995,0.0,169,0,0.05,0.1,-0.005,0.0,2308,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6730.0,227.6,230.4,0.995,0.0,174,0,0.05,0.1,-0.005,0.0,2393,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6735.0,222.6,225.4,0.995,0.0,75,0,0.05,0.1,-0.006,0.0,1169,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6740.0,217.7,220.4,0.995,0.0,170,0,0.05,0.1,-0.006,0.0,3473,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6745.0,208.3,223.8,0.995,0.0,142,0,0.05,0.1,-0.006,0.0,1767,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6750.0,207.7,210.4,0.994,0.0,501,0,0.05,0.1,-0.007,0.0,3440,15,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6755.0,202.6,205.5,0.994,0.0,73,0,0.05,0.15,-0.007,0.0,4405,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6760.0,197.8,200.5,0.993,0.0,233,0,0.05,0.15,-0.008,0.0,2675,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6765.0,192.6,195.4,0.993,0.0,80,0,0.05,0.15,-0.008,0.0,1100,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6770.0,183.3,198.8,0.993,0.0,179,0,0.05,0.15,-0.007,0.0,3502,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6775.0,182.7,185.3,0.992,0.0,253,0,0.05,0.15,-0.008,0.0,4448,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6780.0,177.7,180.5,0.991,0.0,216,0,0.05,0.15,-0.009,0.0,1404,7,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6785.0,172.8,175.3,0.99,0.0,79,0,0.1,0.15,-0.01,0.0,7061,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6790.0,163.3,170.3,0.99,0.0,185,0,0.1,0.15,-0.011,0.0,2148,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6795.0,162.7,165.3,0.99,0.0,116,0,0.1,0.15,-0.011,0.0,2191,7,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6800.0,157.6,166.3,0.988,0.0,642,0,0.1,0.15,-0.012,0.0,11169,23,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6805.0,152.7,155.5,0.987,0.001,113,0,0.1,0.2,-0.013,0.001,856,31,96.89999999999999,89317.9,-5171.01995,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6810.0,147.9,150.5,0.985,0.001,125,0,0.15,0.2,-0.015,0.001,993,22,111.79999999999998,89317.9,-6040.9762,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6815.0,142.8,145.5,0.983,0.001,99,0,0.15,0.2,-0.017,0.001,9124,30,922.3000000000001,89317.9,-62810.84125,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6820.0,137.9,140.6,0.981,0.001,324,0,0.15,0.2,-0.02,0.001,1838,2,216.2,89317.9,-10536.910100000001,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6825.0,132.8,141.6,0.979,0.001,222,0,0.2,0.25,-0.022,0.001,3800,0,402.20000000000005,89317.9,-24901.6277,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6830.0,127.7,139.1,0.975,0.001,301,0,0.2,0.3,-0.025,0.001,2392,3,269.3,89317.9,-14552.628149999997,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6835.0,123.0,125.6,0.972,0.001,188,0,0.25,0.3,-0.028,0.001,1152,21,134.0,89317.9,-6709.102600000001,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6840.0,117.8,128.9,0.968,0.001,520,0,0.25,0.35,-0.033,0.001,1893,41,241.3,89317.9,-9555.599450000002,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6845.0,112.9,115.7,0.964,0.001,188,0,0.3,0.35,-0.037,0.001,978,2,116.6,89317.9,-5498.1235,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6850.0,108.1,110.7,0.958,0.002,630,0,0.35,0.4,-0.043,0.002,3685,49,863.0000000000001,89317.9,-42523.4615,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6855.0,102.9,106.3,0.951,0.002,342,0,0.4,0.45,-0.049,0.002,4417,33,951.7999999999998,89317.9,-56721.1475,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6860.0,98.0,101.3,0.944,0.002,377,0,0.45,0.5,-0.057,0.002,2012,5,477.80000000000007,89317.9,-22758.0555,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6865.0,93.0,96.5,0.935,0.002,232,0,0.55,0.6,-0.065,0.002,2700,29,586.4000000000001,89317.9,-34352.8324,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6870.0,88.3,90.9,0.925,0.003,168,0,0.6,0.7,-0.076,0.003,2639,15,842.0999999999999,89317.9,-51591.88545,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6875.0,83.4,86.6,0.913,0.003,536,0,0.75,0.8,-0.087,0.003,3625,15,1248.3,89317.9,-64495.07655,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6880.0,78.4,86.7,0.901,0.003,465,0,0.85,0.95,-0.1,0.003,3418,19,1164.8999999999999,89317.9,-61655.53935,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6885.0,73.7,76.3,0.885,0.004,501,0,1.0,1.1,-0.115,0.004,2232,3,1093.2,89317.9,-48188.6166,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6890.0,68.8,71.5,0.869,0.004,262,0,1.15,1.25,-0.131,0.004,2595,3,1142.8000000000002,89317.9,-64947.4538,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6895.0,64.1,66.7,0.851,0.005,379,0,1.4,1.5,-0.15,0.005,1455,19,917.0,89317.9,-37442.91700000001,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6900.0,59.2,62.6,0.831,0.005,2815,0,1.7,1.75,-0.17,0.005,4968,2,3891.5,89317.9,-74920.63224999998,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6905.0,54.7,57.1,0.808,0.006,421,0,2.0,2.1,-0.193,0.006,1335,5,1053.6,89317.9,-38166.72059999999,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6910.0,50.2,52.5,0.782,0.006,1020,0,2.4,2.5,-0.218,0.006,1516,0,1521.6000000000001,89317.9,-20711.918400000002,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6915.0,45.7,48.1,0.754,0.007,938,0,2.85,2.95,-0.246,0.007,2843,5,2646.7,89317.9,-92806.93275,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6920.0,41.3,43.5,0.724,0.007,659,0,3.4,3.5,-0.277,0.007,3060,4,2603.3,89317.9,-116970.83755000001,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6925.0,37.3,38.1,0.69,0.008,862,0,4.1,4.2,-0.311,0.008,2472,18,2667.2000000000003,89317.9,-89640.292,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6930.0,33.0,34.1,0.653,0.008,1251,0,4.7,5.0,-0.348,0.008,2040,286,2632.8,89317.9,-43929.31079999999,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6935.0,29.0,30.0,0.613,0.009,437,1,5.6,5.9,-0.388,0.009,1122,46,1403.1,89317.9,-42906.24224999999,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6940.0,25.1,25.9,0.57,0.009,1906,4,6.7,7.1,-0.431,0.009,2622,129,4075.1999999999994,89317.9,-44847.98459999999,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6945.0,21.6,22.5,0.524,0.01,1716,2,8.0,8.4,-0.476,0.01,2449,57,4165.000000000001,89317.9,-51014.23450000001,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6950.0,18.0,18.8,0.477,0.009,4625,6,9.5,9.9,-0.524,0.009,3907,208,7678.799999999999,89317.9,44973.25830000002,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6955.0,15.0,15.6,0.428,0.01,1549,6,11.2,11.8,-0.573,0.01,1274,0,2823.0,89317.9,19139.037500000002,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6960.0,12.2,12.8,0.378,0.009,2556,4,13.2,14.0,-0.622,0.009,1913,3,4022.0999999999995,89317.9,40275.494549999996,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6965.0,8.3,8.6,0.328,0.009,2496,0,15.6,16.8,-0.672,0.009,1036,0,3178.7999999999997,89317.9,91449.80099999998,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6970.0,7.5,8.0,0.28,0.009,3504,11,18.4,19.6,-0.721,0.009,1550,2,4548.599999999999,89317.9,122392.40489999998,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6975.0,5.6,6.1,0.233,0.008,3986,31,21.6,22.8,-0.768,0.008,2872,1,5486.400000000001,89317.9,62024.40080000002,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6980.0,4.1,4.6,0.19,0.007,4254,113,25.1,26.3,-0.811,0.007,853,1,3574.9,89317.9,165688.38755,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6985.0,3.1,3.3,0.151,0.006,2404,33,29.0,30.0,-0.85,0.006,358,0,1657.1999999999998,89317.9,85436.6634,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6990.0,2.1,2.2,0.118,0.006,3364,28,33.1,34.0,-0.882,0.006,1036,0,2640.0,89317.9,97212.3912,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,6995.0,1.4,1.55,0.091,0.005,2143,8,36.3,38.9,-0.909,0.005,248,0,1195.5,89317.9,65942.68375,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,7000.0,0.95,1.05,0.069,0.004,13897,171,40.7,42.8,-0.931,0.004,9811,0,9483.199999999999,89317.9,113748.51960000001,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,7005.0,0.65,0.7,0.051,0.003,3846,2,45.4,47.9,-0.949,0.003,153,0,1199.7,89317.9,77105.96235,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,7010.0,0.4,0.45,0.039,0.002,4873,12,50.2,52.8,-0.962,0.002,236,0,1021.8,89317.9,64543.79410000001,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,7015.0,0.3,0.35,0.029,0.002,1873,3,54.9,58.5,-0.971,0.002,157,0,405.99999999999994,89317.9,23885.518799999998,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,7020.0,0.2,0.25,0.022,0.001,3681,13,59.8,62.6,-0.978,0.001,227,0,390.8,89317.9,24038.631100000002,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,7025.0,0.15,0.2,0.016,0.001,4638,49,64.8,67.4,-0.985,0.001,185,0,482.29999999999995,89317.9,30991.32145,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,7030.0,0.1,0.15,0.012,0.001,4800,51,64.2,72.5,-0.988,0.001,251,0,505.1,89317.9,31659.447849999997,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,7035.0,0.05,0.1,0.008,0.001,5608,2,74.7,80.6,-0.992,0.001,50,0,565.8000000000001,89317.9,38681.7347,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,7040.0,0.05,0.1,0.006,0.0,2462,17,74.2,83.7,-0.994,0.0,122,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,7045.0,0.05,0.1,0.006,0.0,2629,8,81.0,90.5,-0.994,0.0,95,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,7050.0,0.05,0.1,0.006,0.0,4041,1,84.4,93.7,-0.995,0.0,262,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,7055.0,0.05,0.1,0.004,0.0,3143,0,91.0,100.5,-0.996,0.0,118,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,7060.0,0.05,0.1,0.004,0.0,3497,0,94.3,102.6,-0.997,0.0,702,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,7065.0,0.0,0.05,0.002,0.0,6513,0,101.0,110.5,-0.998,0.0,559,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,7070.0,0.0,0.05,0.002,0.0,6833,11,104.4,113.7,-0.998,0.0,75,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,7075.0,0.0,0.05,0.002,0.0,7114,0,109.1,118.6,-0.998,0.0,94,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,7080.0,0.0,0.05,0.003,0.0,17310,0,113.1,126.5,-0.997,0.0,59,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,7085.0,0.0,0.05,0.002,0.0,4571,0,116.7,131.6,-0.999,0.0,0,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,7090.0,0.0,0.05,0.002,0.0,2284,0,121.2,136.6,-0.999,0.0,13,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,7095.0,0.0,0.05,0.002,0.0,1824,0,126.2,141.6,-0.999,0.0,1,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,7100.0,0.0,0.05,0.002,0.0,8018,0,131.2,146.6,-0.999,0.0,33,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,7105.0,0.0,0.05,0.002,0.0,1787,0,136.2,151.6,-0.999,0.0,0,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,7110.0,0.0,0.05,0.002,0.0,1582,0,141.2,156.9,-0.999,0.0,24,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,7115.0,0.0,0.05,0.002,0.0,3942,0,146.2,161.8,-0.999,0.0,2,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,7120.0,0.0,0.05,0.002,0.0,1556,0,151.2,166.8,-0.999,0.0,60,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,7125.0,0.0,0.05,0.001,0.0,4800,0,156.2,171.8,-0.999,0.0,8,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,7130.0,0.0,0.05,0.001,0.0,774,0,161.2,176.8,-0.999,0.0,30,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,7135.0,0.0,0.05,0.001,0.0,370,0,166.2,181.8,-0.999,0.0,0,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,7140.0,0.0,0.05,0.001,0.0,789,0,171.2,186.8,-0.999,0.0,22,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,7145.0,0.0,0.05,0.001,0.0,1167,0,176.2,191.8,-0.999,0.0,0,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,7150.0,0.0,0.05,0.001,0.0,4176,0,181.1,196.8,-0.999,0.0,16,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,7155.0,0.0,0.05,0.001,0.0,252,0,186.1,201.8,-0.999,0.0,0,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,7160.0,0.0,0.05,0.001,0.0,13426,0,191.1,206.8,-0.999,0.0,56,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,7165.0,0.0,0.05,0.001,0.0,506,0,196.1,211.8,-0.999,0.0,0,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,7170.0,0.0,0.05,0.001,0.0,330,0,201.1,216.8,-0.999,0.0,9,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,7175.0,0.0,0.05,0.001,0.0,666,0,206.1,221.8,-0.999,0.0,10,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,7180.0,0.0,0.05,0.001,0.0,573,0,211.1,226.8,-0.999,0.0,41,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,7185.0,0.0,0.05,0.001,0.0,72,0,216.1,231.8,-0.999,0.0,0,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,7190.0,0.0,0.05,0.001,0.0,1703,0,221.1,236.8,-0.999,0.0,39,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,7195.0,0.0,0.05,0.001,0.0,112,0,226.1,241.8,-0.999,0.0,0,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,7200.0,0.0,0.05,0.001,0.0,3189,0,231.1,246.8,-0.999,0.0,4,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,7205.0,0.0,0.05,0.001,0.0,128,0,235.1,257.1,-0.999,0.0,0,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,7210.0,0.0,0.05,0.001,0.0,364,0,240.1,262.2,-0.999,0.0,6,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,7215.0,0.0,0.05,0.001,0.0,729,0,245.1,265.3,-0.999,0.0,0,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,7220.0,0.0,0.05,0.001,0.0,254,0,250.1,272.2,-0.999,0.0,6,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,7225.0,0.0,0.05,0.001,0.0,316,0,255.1,275.3,-0.999,0.0,0,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,7230.0,0.0,0.05,0.001,0.0,211,0,260.1,282.2,-0.999,0.0,0,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,7235.0,0.0,0.05,0.001,0.0,119,0,265.1,285.3,-0.999,0.0,0,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,7240.0,0.0,0.05,0.001,0.0,232,0,270.1,290.3,-0.999,0.0,1,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,7245.0,0.0,0.05,0.001,0.0,193,0,275.1,295.3,-0.999,0.0,0,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,7250.0,0.0,0.05,0.001,0.0,761,0,280.1,300.3,-0.999,0.0,17,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:04.000000000",6959.65,7255.0,0.0,0.05,0.001,0.0,145,0,285.1,305.3,-0.999,0.0,0,0,0.0,89317.9,0.0,-47179.46735000009]
["2026-01-16T09:30:16.000000000",6960.54,6665.0,294.0,295.4,0.997,0.0,48,0,0.0,0.1,-0.004,0.0,493,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6670.0,289.0,290.4,0.997,0.0,93,0,0.05,0.1,-0.004,0.0,1112,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6675.0,284.0,285.4,0.997,0.0,163,0,0.05,0.1,-0.004,0.0,989,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6680.0,279.0,280.4,0.997,0.0,73,0,0.05,0.1,-0.004,0.0,1549,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6685.0,274.0,275.4,0.996,0.0,51,0,0.05,0.1,-0.004,0.0,5132,1,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6690.0,269.0,270.3,0.996,0.0,48,0,0.05,0.1,-0.004,0.0,1500,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6695.0,264.0,265.3,0.996,0.0,64,0,0.05,0.1,-0.004,0.0,502,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6700.0,259.0,260.3,0.996,0.0,258,0,0.05,0.1,-0.005,0.0,10163,1,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6705.0,254.0,255.3,0.995,0.0,34,0,0.05,0.1,-0.005,0.0,412,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6710.0,249.0,250.3,0.995,0.0,85,0,0.05,0.1,-0.005,0.0,717,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6715.0,244.0,245.3,0.995,0.0,41,0,0.05,0.1,-0.005,0.0,8300,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6720.0,239.0,240.3,0.995,0.0,71,0,0.05,0.1,-0.005,0.0,1932,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6725.0,234.0,235.3,0.995,0.0,169,0,0.05,0.1,-0.005,0.0,2308,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6730.0,229.1,230.3,0.995,0.0,174,0,0.05,0.1,-0.005,0.0,2393,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6735.0,224.1,225.3,0.995,0.0,75,0,0.05,0.1,-0.006,0.0,1169,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6740.0,219.1,220.3,0.995,0.0,170,6,0.05,0.1,-0.006,0.0,3473,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6745.0,214.1,215.3,0.995,0.0,142,0,0.05,0.1,-0.006,0.0,1767,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6750.0,209.1,210.3,0.994,0.0,501,6,0.05,0.1,-0.007,0.0,3440,36,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6755.0,204.1,205.3,0.994,0.0,73,0,0.05,0.1,-0.007,0.0,4405,1,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6760.0,199.1,200.3,0.993,0.0,233,0,0.05,0.15,-0.008,0.0,2675,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6765.0,194.1,195.3,0.993,0.0,80,0,0.05,0.15,-0.008,0.0,1100,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6770.0,189.1,190.3,0.993,0.0,179,6,0.05,0.15,-0.007,0.0,3502,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6775.0,184.1,185.3,0.992,0.0,253,0,0.05,0.15,-0.008,0.0,4448,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6780.0,179.1,180.3,0.991,0.0,216,0,0.1,0.15,-0.009,0.0,1404,13,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6785.0,174.1,175.3,0.99,0.0,79,0,0.1,0.15,-0.01,0.0,7061,1,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6790.0,169.1,170.3,0.99,0.0,185,0,0.1,0.15,-0.011,0.0,2148,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6795.0,164.1,165.3,0.99,0.0,116,0,0.1,0.15,-0.011,0.0,2191,8,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6800.0,159.1,160.4,0.988,0.0,642,0,0.1,0.15,-0.012,0.0,11169,39,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6805.0,154.1,155.4,0.987,0.001,113,0,0.1,0.15,-0.013,0.001,856,82,96.89999999999999,89317.9,-5171.6812199999995,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6810.0,149.1,150.3,0.985,0.001,125,0,0.15,0.2,-0.015,0.001,993,54,111.79999999999998,89317.9,-6041.74872,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6815.0,144.2,145.4,0.983,0.001,99,0,0.15,0.2,-0.017,0.001,9124,79,922.3000000000001,89317.9,-62818.873499999994,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6820.0,139.2,140.4,0.981,0.001,324,0,0.15,0.2,-0.02,0.001,1838,32,216.2,89317.9,-10538.25756,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6825.0,134.2,135.4,0.979,0.001,222,0,0.2,0.25,-0.022,0.001,3800,10,402.20000000000005,89317.9,-24904.812120000002,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6830.0,129.2,130.4,0.975,0.001,301,0,0.2,0.25,-0.025,0.001,2392,12,269.3,89317.9,-14554.489139999996,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6835.0,124.2,125.4,0.972,0.001,188,0,0.25,0.3,-0.028,0.001,1152,27,134.0,89317.9,-6709.960560000001,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6840.0,119.3,120.5,0.968,0.001,520,0,0.25,0.3,-0.033,0.001,1893,73,241.3,89317.9,-9556.821420000002,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6845.0,114.3,115.5,0.964,0.001,188,0,0.3,0.35,-0.037,0.001,978,17,116.6,89317.9,-5498.8266,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6850.0,109.4,110.5,0.958,0.002,630,0,0.35,0.4,-0.043,0.002,3685,121,863.0000000000001,89317.9,-42528.8994,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6855.0,104.4,105.6,0.951,0.002,342,0,0.4,0.45,-0.049,0.002,4417,58,951.7999999999998,89317.9,-56728.401,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6860.0,99.5,100.6,0.944,0.002,377,0,0.45,0.5,-0.057,0.002,2012,31,477.80000000000007,89317.9,-22760.9658,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6865.0,94.5,95.7,0.935,0.002,232,0,0.5,0.6,-0.065,0.002,2700,59,586.4000000000001,89317.9,-34357.22544,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6870.0,89.6,90.8,0.925,0.003,168,0,0.6,0.7,-0.076,0.003,2639,56,842.0999999999999,89317.9,-51598.48302,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6875.0,84.7,85.9,0.913,0.003,536,0,0.7,0.8,-0.087,0.003,3625,32,1248.3,89317.9,-64503.324179999996,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6880.0,79.9,81.0,0.901,0.003,465,30,0.85,0.9,-0.1,0.003,3418,284,1164.8999999999999,89317.9,-61663.42386,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6885.0,75.0,76.2,0.885,0.004,501,30,1.0,1.05,-0.115,0.004,2232,262,1093.2,89317.9,-48194.77896000001,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6890.0,70.2,71.4,0.869,0.004,262,0,1.2,1.25,-0.131,0.004,2595,28,1142.8000000000002,89317.9,-64955.759280000006,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6895.0,65.5,66.6,0.851,0.005,379,0,1.4,1.5,-0.15,0.005,1455,65,917.0,89317.9,-37447.70520000001,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6900.0,60.7,61.8,0.831,0.005,2815,0,1.65,1.75,-0.17,0.005,4968,75,3891.5,89317.9,-74930.2131,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6905.0,56.1,57.1,0.808,0.006,421,0,2.0,2.05,-0.193,0.006,1335,49,1053.6,89317.9,-38171.60136,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6910.0,51.5,52.5,0.782,0.006,1020,1,2.35,2.45,-0.218,0.006,1516,39,1521.6000000000001,89317.9,-20714.56704,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6915.0,46.9,48.0,0.754,0.007,938,1,2.8,2.95,-0.246,0.007,2843,35,2646.7,89317.9,-92818.8009,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6920.0,42.5,43.5,0.724,0.007,659,0,3.3,3.5,-0.277,0.007,3060,50,2603.3,89317.9,-116985.79578000001,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6925.0,38.2,38.8,0.69,0.008,862,0,4.0,4.2,-0.311,0.008,2472,88,2667.2000000000003,89317.9,-89651.7552,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6930.0,34.0,34.6,0.653,0.008,1251,2,4.8,4.9,-0.348,0.008,2040,402,2632.8,89317.9,-43934.928479999995,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6935.0,29.9,30.4,0.613,0.009,437,3,5.7,5.9,-0.388,0.009,1122,175,1403.1,89317.9,-42911.72909999999,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6940.0,26.0,26.3,0.57,0.009,1906,16,6.8,7.0,-0.431,0.009,2622,287,4075.1999999999994,89317.9,-44853.71975999999,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6945.0,22.3,22.5,0.524,0.01,1716,19,8.1,8.2,-0.476,0.01,2449,109,4165.000000000001,89317.9,-51020.75820000001,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6950.0,18.8,19.1,0.477,0.009,4625,20,9.6,9.8,-0.524,0.009,3907,298,7678.799999999999,89317.9,44979.009480000015,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6955.0,15.7,15.8,0.428,0.01,1549,16,11.3,11.5,-0.573,0.01,1274,18,2823.0,89317.9,19141.485,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6960.0,12.8,12.9,0.378,0.009,2556,42,13.4,13.6,-0.622,0.009,1913,24,4022.0999999999995,89317.9,40280.64498,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6965.0,10.2,10.3,0.328,0.009,2496,51,15.8,16.1,-0.672,0.009,1036,28,3178.7999999999997,89317.9,91461.4956,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6970.0,7.9,8.1,0.28,0.009,3504,56,18.5,18.9,-0.721,0.009,1550,9,4548.599999999999,89317.9,122408.05644,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6975.0,6.0,6.2,0.233,0.008,3986,78,21.7,22.0,-0.768,0.008,2872,17,5486.400000000001,89317.9,62032.33248000002,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6980.0,4.4,4.6,0.19,0.007,4254,214,24.8,25.4,-0.811,0.007,853,1,3574.9,89317.9,165709.57578,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6985.0,3.2,3.3,0.151,0.006,2404,81,28.5,29.2,-0.85,0.006,358,0,1657.1999999999998,89317.9,85447.58903999999,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6990.0,2.25,2.35,0.118,0.006,3364,68,32.5,33.3,-0.882,0.006,1036,0,2640.0,89317.9,97224.82272,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,6995.0,1.55,1.6,0.091,0.005,2143,71,36.5,37.6,-0.909,0.005,248,0,1195.5,89317.9,65951.1165,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,7000.0,1.0,1.1,0.069,0.004,13897,274,41.1,42.0,-0.931,0.004,9811,21,9483.199999999999,89317.9,113763.06576000001,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,7005.0,0.65,0.75,0.051,0.003,3846,350,45.6,46.7,-0.949,0.003,153,0,1199.7,89317.9,77115.82266,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,7010.0,0.45,0.5,0.039,0.002,4873,348,50.3,51.5,-0.962,0.002,236,0,1021.8,89317.9,64552.04796000001,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,7015.0,0.3,0.35,0.029,0.002,1873,148,55.2,56.3,-0.971,0.002,157,0,405.99999999999994,89317.9,23888.573279999997,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,7020.0,0.2,0.25,0.022,0.001,3681,67,60.1,61.3,-0.978,0.001,227,0,390.8,89317.9,24041.705160000005,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,7025.0,0.15,0.2,0.016,0.001,4638,92,65.0,66.2,-0.985,0.001,185,0,482.29999999999995,89317.9,30995.284620000002,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,7030.0,0.1,0.15,0.012,0.001,4800,87,69.9,71.2,-0.988,0.001,251,0,505.1,89317.9,31663.49646,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,7035.0,0.05,0.1,0.008,0.001,5608,28,74.9,76.2,-0.992,0.001,50,0,565.8000000000001,89317.9,38686.68132000001,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,7040.0,0.05,0.1,0.006,0.0,2462,61,79.9,81.1,-0.994,0.0,122,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,7045.0,0.05,0.1,0.006,0.0,2629,8,84.9,86.1,-0.994,0.0,95,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,7050.0,0.05,0.1,0.006,0.0,4041,4,89.5,93.8,-0.995,0.0,262,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,7055.0,0.05,0.1,0.004,0.0,3143,27,94.5,99.8,-0.996,0.0,118,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,7060.0,0.0,0.1,0.004,0.0,3497,14,99.4,101.8,-0.997,0.0,702,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,7065.0,0.0,0.05,0.002,0.0,6513,4,104.3,108.7,-0.998,0.0,559,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,7070.0,0.0,0.05,0.002,0.0,6833,17,109.3,114.8,-0.998,0.0,75,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,7075.0,0.0,0.05,0.002,0.0,7114,8,114.3,118.8,-0.998,0.0,94,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,7080.0,0.0,0.05,0.003,0.0,17310,0,119.2,123.7,-0.997,0.0,59,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,7085.0,0.0,0.05,0.002,0.0,4571,0,124.3,129.1,-0.999,0.0,0,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,7090.0,0.0,0.05,0.002,0.0,2284,0,129.2,133.8,-0.999,0.0,13,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,7095.0,0.0,0.05,0.002,0.0,1824,0,134.2,138.7,-0.999,0.0,1,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,7100.0,0.0,0.05,0.002,0.0,8018,4,139.2,144.1,-0.999,0.0,33,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,7105.0,0.0,0.05,0.002,0.0,1787,0,144.3,148.7,-0.999,0.0,0,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,7110.0,0.0,0.05,0.002,0.0,1582,0,149.2,153.7,-0.999,0.0,24,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,7115.0,0.0,0.05,0.002,0.0,3942,0,154.2,159.1,-0.999,0.0,2,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,7120.0,0.0,0.05,0.002,0.0,1556,0,159.2,163.7,-0.999,0.0,60,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,7125.0,0.0,0.05,0.001,0.0,4800,0,164.2,168.7,-0.999,0.0,8,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,7130.0,0.0,0.05,0.001,0.0,774,0,169.2,174.1,-0.999,0.0,30,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,7135.0,0.0,0.05,0.001,0.0,370,0,174.2,178.7,-0.999,0.0,0,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,7140.0,0.0,0.05,0.001,0.0,789,0,179.2,183.7,-0.999,0.0,22,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,7145.0,0.0,0.05,0.001,0.0,1167,0,184.2,189.1,-0.999,0.0,0,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,7150.0,0.0,0.05,0.001,0.0,4176,0,189.2,193.7,-0.999,0.0,16,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,7155.0,0.0,0.05,0.001,0.0,252,0,194.2,198.7,-0.999,0.0,0,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,7160.0,0.0,0.05,0.001,0.0,13426,0,199.4,207.6,-0.999,0.0,56,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,7165.0,0.0,0.05,0.001,0.0,506,0,204.4,212.6,-0.999,0.0,0,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,7170.0,0.0,0.05,0.001,0.0,330,0,209.4,217.6,-0.999,0.0,9,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,7175.0,0.0,0.05,0.001,0.0,666,0,214.4,222.6,-0.999,0.0,10,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,7180.0,0.0,0.05,0.001,0.0,573,0,219.4,227.6,-0.999,0.0,41,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,7185.0,0.0,0.05,0.001,0.0,72,0,224.4,232.6,-0.999,0.0,0,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,7190.0,0.0,0.05,0.001,0.0,1703,0,229.4,237.6,-0.999,0.0,39,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,7195.0,0.0,0.05,0.001,0.0,112,0,234.4,242.6,-0.999,0.0,0,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,7200.0,0.0,0.05,0.001,0.0,3189,0,239.4,247.6,-0.999,0.0,4,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,7205.0,0.0,0.05,0.001,0.0,128,0,244.4,256.3,-0.999,0.0,0,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,7210.0,0.0,0.05,0.001,0.0,364,0,249.4,261.3,-0.999,0.0,6,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,7215.0,0.0,0.05,0.001,0.0,729,0,254.4,266.3,-0.999,0.0,0,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,7220.0,0.0,0.05,0.001,0.0,254,0,259.4,271.3,-0.999,0.0,6,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,7225.0,0.0,0.05,0.001,0.0,316,0,264.4,276.3,-0.999,0.0,0,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,7230.0,0.0,0.05,0.001,0.0,211,0,269.4,281.3,-0.999,0.0,0,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,7235.0,0.0,0.05,0.001,0.0,119,0,274.4,286.3,-0.999,0.0,0,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,7240.0,0.0,0.05,0.001,0.0,232,0,279.4,291.3,-0.999,0.0,1,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,7245.0,0.0,0.05,0.001,0.0,193,0,284.4,296.3,-0.999,0.0,0,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,7250.0,0.0,0.05,0.001,0.0,761,0,289.4,301.3,-0.999,0.0,17,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,7255.0,0.0,0.05,0.001,0.0,145,0,294.4,306.3,-0.999,0.0,0,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:16.000000000",6960.54,7260.0,0.0,0.05,0.001,0.0,285,0,299.4,311.3,-0.999,0.0,0,0,0.0,89317.9,0.0,-47185.50065999962]
["2026-01-16T09:30:28.000000000",6961.15,6665.0,295.4,296.3,0.997,0.0,48,0,0.05,0.1,-0.004,0.0,493,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6670.0,290.4,291.3,0.997,0.0,93,0,0.05,0.1,-0.004,0.0,1112,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6675.0,285.4,286.3,0.997,0.0,163,0,0.05,0.1,-0.004,0.0,989,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6680.0,280.4,281.3,0.997,0.0,73,0,0.05,0.1,-0.004,0.0,1549,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6685.0,275.4,276.3,0.996,0.0,51,0,0.05,0.1,-0.004,0.0,5132,1,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6690.0,270.4,271.3,0.996,0.0,48,0,0.05,0.1,-0.004,0.0,1500,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6695.0,265.4,266.3,0.996,0.0,64,0,0.05,0.1,-0.004,0.0,502,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6700.0,260.4,261.3,0.996,0.0,258,0,0.05,0.1,-0.005,0.0,10163,1,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6705.0,255.4,256.3,0.995,0.0,34,0,0.05,0.1,-0.005,0.0,412,5,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6710.0,250.4,251.3,0.995,0.0,85,0,0.05,0.1,-0.005,0.0,717,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6715.0,245.4,246.3,0.995,0.0,41,0,0.05,0.1,-0.005,0.0,8300,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6720.0,240.4,241.3,0.995,0.0,71,0,0.05,0.1,-0.005,0.0,1932,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6725.0,235.4,236.3,0.995,0.0,169,0,0.05,0.1,-0.005,0.0,2308,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6730.0,230.4,231.3,0.995,0.0,174,0,0.05,0.1,-0.005,0.0,2393,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6735.0,225.4,226.3,0.995,0.0,75,0,0.05,0.1,-0.006,0.0,1169,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6740.0,220.4,221.3,0.995,0.0,170,6,0.05,0.1,-0.006,0.0,3473,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6745.0,215.5,216.3,0.995,0.0,142,0,0.05,0.1,-0.006,0.0,1767,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6750.0,210.5,211.3,0.994,0.0,501,6,0.05,0.1,-0.007,0.0,3440,37,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6755.0,205.5,206.3,0.994,0.0,73,0,0.05,0.1,-0.007,0.0,4405,1,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6760.0,200.5,201.3,0.993,0.0,233,0,0.05,0.1,-0.008,0.0,2675,2,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6765.0,195.5,196.3,0.993,0.0,80,0,0.05,0.15,-0.008,0.0,1100,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6770.0,190.5,191.3,0.993,0.0,179,6,0.05,0.1,-0.007,0.0,3502,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6775.0,185.5,186.3,0.992,0.0,253,0,0.1,0.15,-0.008,0.0,4448,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6780.0,180.5,181.3,0.991,0.0,216,0,0.1,0.15,-0.009,0.0,1404,13,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6785.0,175.5,176.3,0.99,0.0,79,0,0.1,0.15,-0.01,0.0,7061,1,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6790.0,170.5,171.3,0.99,0.0,185,0,0.1,0.15,-0.011,0.0,2148,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6795.0,165.5,166.3,0.99,0.0,116,0,0.1,0.15,-0.011,0.0,2191,10,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6800.0,160.5,161.3,0.988,0.0,642,0,0.1,0.15,-0.012,0.0,11169,46,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6805.0,155.5,156.3,0.987,0.001,113,0,0.1,0.15,-0.013,0.001,856,82,96.89999999999999,89317.9,-5172.13445,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6810.0,150.5,151.3,0.985,0.001,125,0,0.1,0.2,-0.015,0.001,993,59,111.79999999999998,89317.9,-6042.2782,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6815.0,145.5,146.3,0.983,0.001,99,0,0.15,0.2,-0.017,0.001,9124,84,922.3000000000001,89317.9,-62824.37875,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6820.0,140.6,141.5,0.981,0.001,324,0,0.15,0.2,-0.02,0.001,1838,34,216.2,89317.9,-10539.1811,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6825.0,135.6,136.4,0.979,0.001,222,0,0.15,0.25,-0.022,0.001,3800,41,402.20000000000005,89317.9,-24906.9947,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6830.0,130.6,131.4,0.975,0.001,301,0,0.2,0.25,-0.025,0.001,2392,13,269.3,89317.9,-14555.764649999997,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6835.0,125.6,126.4,0.972,0.001,188,0,0.2,0.25,-0.028,0.001,1152,29,134.0,89317.9,-6710.548600000001,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6840.0,120.6,121.4,0.968,0.001,520,0,0.25,0.3,-0.033,0.001,1893,75,241.3,89317.9,-9557.658950000001,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6845.0,115.7,116.5,0.964,0.001,188,0,0.25,0.35,-0.037,0.001,978,20,116.6,89317.9,-5499.3085,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6850.0,110.7,111.5,0.958,0.002,630,0,0.3,0.4,-0.043,0.002,3685,126,863.0000000000001,89317.9,-42532.6265,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6855.0,105.8,106.5,0.951,0.002,342,0,0.35,0.4,-0.049,0.002,4417,77,951.7999999999998,89317.9,-56733.3725,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6860.0,100.8,101.6,0.944,0.002,377,0,0.4,0.5,-0.057,0.002,2012,54,477.80000000000007,89317.9,-22762.960499999997,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6865.0,95.9,96.7,0.935,0.002,232,0,0.5,0.55,-0.065,0.002,2700,73,586.4000000000001,89317.9,-34360.2364,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6870.0,91.0,91.7,0.925,0.003,168,4,0.55,0.6,-0.076,0.003,2639,74,842.0999999999999,89317.9,-51603.00495,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6875.0,86.1,86.8,0.913,0.003,536,0,0.65,0.7,-0.087,0.003,3625,42,1248.3,89317.9,-64508.977049999994,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6880.0,81.2,81.9,0.901,0.003,465,30,0.75,0.85,-0.1,0.003,3418,294,1164.8999999999999,89317.9,-61668.827849999994,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6885.0,76.3,77.1,0.885,0.004,501,30,0.9,1.0,-0.115,0.004,2232,320,1093.2,89317.9,-48199.00260000001,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6890.0,71.5,72.2,0.869,0.004,262,0,1.05,1.15,-0.131,0.004,2595,32,1142.8000000000002,89317.9,-64961.451799999995,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6895.0,66.7,67.4,0.851,0.005,379,0,1.25,1.35,-0.15,0.005,1455,73,917.0,89317.9,-37450.98700000001,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6900.0,62.0,62.7,0.831,0.005,2815,2,1.55,1.6,-0.17,0.005,4968,110,3891.5,89317.9,-74936.77974999997,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6905.0,57.3,58.0,0.808,0.006,421,0,1.8,1.9,-0.193,0.006,1335,61,1053.6,89317.9,-38174.946599999996,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6910.0,52.6,53.4,0.782,0.006,1020,1,2.2,2.25,-0.218,0.006,1516,104,1521.6000000000001,89317.9,-20716.3824,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6915.0,48.1,48.7,0.754,0.007,938,1,2.6,2.7,-0.246,0.007,2843,48,2646.7,89317.9,-92826.93525000001,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6920.0,43.6,44.2,0.724,0.007,659,2,3.1,3.2,-0.277,0.007,3060,81,2603.3,89317.9,-116996.04805000001,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6925.0,39.2,39.8,0.69,0.008,862,0,3.7,3.9,-0.311,0.008,2472,94,2667.2000000000003,89317.9,-89659.612,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6930.0,34.9,35.5,0.653,0.008,1251,3,4.4,4.6,-0.348,0.008,2040,417,2632.8,89317.9,-43938.77879999999,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6935.0,30.8,31.4,0.613,0.009,437,3,5.3,5.5,-0.388,0.009,1122,190,1403.1,89317.9,-42915.489749999986,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6940.0,27.1,27.4,0.57,0.009,1906,18,6.3,6.5,-0.431,0.009,2622,302,4075.1999999999994,89317.9,-44857.650599999986,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6945.0,23.2,23.6,0.524,0.01,1716,47,7.5,7.7,-0.476,0.01,2449,217,4165.000000000001,89317.9,-51025.229500000016,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6950.0,19.7,20.0,0.477,0.009,4625,31,9.0,9.2,-0.524,0.009,3907,402,7678.799999999999,89317.9,44982.951300000015,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6955.0,16.4,16.7,0.428,0.01,1549,61,10.7,10.9,-0.573,0.01,1274,83,2823.0,89317.9,19143.162500000002,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6960.0,13.4,13.6,0.378,0.009,2556,125,12.6,12.9,-0.622,0.009,1913,101,4022.0999999999995,89317.9,40284.17505,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6965.0,10.7,10.9,0.328,0.009,2496,118,14.9,15.2,-0.672,0.009,1036,67,3178.7999999999997,89317.9,91469.51099999998,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6970.0,8.3,8.5,0.28,0.009,3504,93,17.5,17.8,-0.721,0.009,1550,13,4548.599999999999,89317.9,122418.7839,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6975.0,6.3,6.5,0.233,0.008,3986,132,20.5,20.8,-0.768,0.008,2872,19,5486.400000000001,89317.9,62037.76880000002,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6980.0,4.7,4.8,0.19,0.007,4254,306,23.7,24.3,-0.811,0.007,853,1,3574.9,89317.9,165724.09805000003,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6985.0,3.4,3.5,0.151,0.006,2404,133,27.3,28.0,-0.85,0.006,358,0,1657.1999999999998,89317.9,85455.07739999998,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6990.0,2.35,2.45,0.118,0.006,3364,180,31.3,31.9,-0.882,0.006,1036,4,2640.0,89317.9,97233.34319999999,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,6995.0,1.6,1.7,0.091,0.005,2143,121,35.5,36.2,-0.909,0.005,248,0,1195.5,89317.9,65956.89625,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,7000.0,1.05,1.1,0.069,0.004,13897,718,39.9,40.7,-0.931,0.004,9811,21,9483.199999999999,89317.9,113773.0356,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,7005.0,0.7,0.75,0.051,0.003,3846,493,44.6,45.3,-0.949,0.003,153,0,1199.7,89317.9,77122.58085,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,7010.0,0.45,0.5,0.039,0.002,4873,651,49.3,50.1,-0.962,0.002,236,0,1021.8,89317.9,64557.70510000001,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,7015.0,0.3,0.35,0.029,0.002,1873,239,53.7,54.9,-0.971,0.002,157,0,405.99999999999994,89317.9,23890.6668,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,7020.0,0.2,0.25,0.022,0.001,3681,80,58.6,59.9,-0.978,0.001,227,4,390.8,89317.9,24043.8121,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,7025.0,0.15,0.2,0.016,0.001,4638,106,64.0,64.8,-0.985,0.001,185,0,482.29999999999995,89317.9,30998.000949999998,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,7030.0,0.1,0.15,0.012,0.001,4800,104,69.0,69.8,-0.988,0.001,251,0,505.1,89317.9,31666.27135,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,7035.0,0.05,0.15,0.008,0.001,5608,34,73.9,74.8,-0.992,0.001,50,0,565.8000000000001,89317.9,38690.07170000001,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,7040.0,0.05,0.1,0.006,0.0,2462,71,78.9,79.7,-0.994,0.0,122,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,7045.0,0.05,0.1,0.006,0.0,2629,9,83.5,84.7,-0.994,0.0,95,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,7050.0,0.05,0.1,0.006,0.0,4041,4,88.5,90.2,-0.995,0.0,262,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,7055.0,0.05,0.1,0.004,0.0,3143,27,93.4,95.1,-0.996,0.0,118,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,7060.0,0.05,0.1,0.004,0.0,3497,21,98.7,99.8,-0.997,0.0,702,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,7065.0,0.0,0.05,0.002,0.0,6513,216,103.4,105.2,-0.998,0.0,559,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,7070.0,0.0,0.05,0.002,0.0,6833,17,108.4,110.2,-0.998,0.0,75,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,7075.0,0.0,0.05,0.002,0.0,7114,8,113.8,115.2,-0.998,0.0,94,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,7080.0,0.0,0.05,0.003,0.0,17310,0,118.8,120.1,-0.997,0.0,59,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,7085.0,0.0,0.05,0.002,0.0,4571,0,123.8,125.1,-0.999,0.0,0,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,7090.0,0.0,0.05,0.002,0.0,2284,0,128.8,130.1,-0.999,0.0,13,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,7095.0,0.0,0.05,0.002,0.0,1824,2,133.8,135.1,-0.999,0.0,1,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,7100.0,0.0,0.05,0.002,0.0,8018,4,138.8,140.1,-0.999,0.0,33,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,7105.0,0.0,0.05,0.002,0.0,1787,0,143.8,145.1,-0.999,0.0,0,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,7110.0,0.0,0.05,0.002,0.0,1582,0,148.8,150.1,-0.999,0.0,24,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,7115.0,0.0,0.05,0.002,0.0,3942,0,153.8,155.1,-0.999,0.0,2,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,7120.0,0.0,0.05,0.002,0.0,1556,0,158.8,160.1,-0.999,0.0,60,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,7125.0,0.0,0.05,0.001,0.0,4800,0,163.8,165.1,-0.999,0.0,8,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,7130.0,0.0,0.05,0.001,0.0,774,0,168.8,170.1,-0.999,0.0,30,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,7135.0,0.0,0.05,0.001,0.0,370,0,173.8,175.1,-0.999,0.0,0,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,7140.0,0.0,0.05,0.001,0.0,789,0,178.8,180.1,-0.999,0.0,22,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,7145.0,0.0,0.05,0.001,0.0,1167,0,183.8,185.1,-0.999,0.0,0,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,7150.0,0.0,0.05,0.001,0.0,4176,0,188.8,190.1,-0.999,0.0,16,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,7155.0,0.0,0.05,0.001,0.0,252,0,193.8,195.1,-0.999,0.0,0,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,7160.0,0.0,0.05,0.001,0.0,13426,0,198.8,200.1,-0.999,0.0,56,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,7165.0,0.0,0.05,0.001,0.0,506,0,203.8,205.1,-0.999,0.0,0,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,7170.0,0.0,0.05,0.001,0.0,330,0,208.8,210.1,-0.999,0.0,9,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,7175.0,0.0,0.05,0.001,0.0,666,0,213.8,215.1,-0.999,0.0,10,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,7180.0,0.0,0.05,0.001,0.0,573,0,218.8,220.1,-0.999,0.0,41,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,7185.0,0.0,0.05,0.001,0.0,72,0,223.8,225.1,-0.999,0.0,0,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,7190.0,0.0,0.05,0.001,0.0,1703,0,228.8,230.1,-0.999,0.0,39,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,7195.0,0.0,0.05,0.001,0.0,112,0,233.8,235.1,-0.999,0.0,0,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,7200.0,0.0,0.05,0.001,0.0,3189,0,238.8,240.1,-0.999,0.0,4,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,7205.0,0.0,0.05,0.001,0.0,128,0,243.8,245.1,-0.999,0.0,0,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,7210.0,0.0,0.05,0.001,0.0,364,0,248.8,250.1,-0.999,0.0,6,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,7215.0,0.0,0.05,0.001,0.0,729,0,253.8,255.1,-0.999,0.0,0,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,7220.0,0.0,0.05,0.001,0.0,254,0,258.8,260.1,-0.999,0.0,6,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,7225.0,0.0,0.05,0.001,0.0,316,0,263.8,265.1,-0.999,0.0,0,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,7230.0,0.0,0.05,0.001,0.0,211,0,268.8,270.1,-0.999,0.0,0,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,7235.0,0.0,0.05,0.001,0.0,119,0,273.8,275.1,-0.999,0.0,0,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,7240.0,0.0,0.05,0.001,0.0,232,0,278.8,280.1,-0.999,0.0,1,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,7245.0,0.0,0.05,0.001,0.0,193,0,283.8,285.1,-0.999,0.0,0,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,7250.0,0.0,0.05,0.001,0.0,761,0,288.8,290.1,-0.999,0.0,17,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,7255.0,0.0,0.05,0.001,0.0,145,0,293.8,295.1,-0.999,0.0,0,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:28.000000000",6961.15,7260.0,0.0,0.05,0.001,0.0,285,0,298.8,300.1,-0.999,0.0,0,0,0.0,89317.9,0.0,-47189.63584999974]
["2026-01-16T09:30:40.000000000",6961.63,6665.0,296.0,296.9,0.997,0.0,48,0,0.05,0.1,-0.004,0.0,493,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6670.0,291.0,291.9,0.997,0.0,93,0,0.05,0.1,-0.004,0.0,1112,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6675.0,286.0,286.9,0.997,0.0,163,0,0.05,0.1,-0.004,0.0,989,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6680.0,281.0,281.9,0.997,0.0,73,0,0.05,0.1,-0.004,0.0,1549,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6685.0,276.0,276.9,0.996,0.0,51,0,0.05,0.1,-0.004,0.0,5132,1,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6690.0,271.0,271.9,0.996,0.0,48,0,0.05,0.1,-0.004,0.0,1500,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6695.0,266.0,266.9,0.996,0.0,64,0,0.05,0.1,-0.004,0.0,502,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6700.0,261.0,261.9,0.996,0.0,258,0,0.05,0.1,-0.005,0.0,10163,1,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6705.0,256.0,256.9,0.995,0.0,34,0,0.05,0.1,-0.005,0.0,412,10,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6710.0,251.0,251.9,0.995,0.0,85,0,0.05,0.1,-0.005,0.0,717,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6715.0,246.0,246.9,0.995,0.0,41,0,0.05,0.1,-0.005,0.0,8300,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6720.0,241.0,241.9,0.995,0.0,71,0,0.05,0.1,-0.005,0.0,1932,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6725.0,236.0,236.9,0.995,0.0,169,0,0.05,0.1,-0.005,0.0,2308,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6730.0,231.0,231.9,0.995,0.0,174,0,0.05,0.1,-0.005,0.0,2393,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6735.0,226.0,226.9,0.995,0.0,75,0,0.05,0.1,-0.006,0.0,1169,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6740.0,221.0,221.9,0.995,0.0,170,6,0.05,0.1,-0.006,0.0,3473,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6745.0,216.0,216.9,0.995,0.0,142,0,0.05,0.1,-0.006,0.0,1767,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6750.0,211.0,211.9,0.994,0.0,501,6,0.05,0.1,-0.007,0.0,3440,37,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6755.0,206.0,206.9,0.994,0.0,73,0,0.05,0.1,-0.007,0.0,4405,1,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6760.0,201.0,201.9,0.993,0.0,233,0,0.05,0.1,-0.008,0.0,2675,2,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6765.0,196.0,196.9,0.993,0.0,80,0,0.05,0.1,-0.008,0.0,1100,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6770.0,191.0,191.9,0.993,0.0,179,6,0.05,0.1,-0.007,0.0,3502,24,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6775.0,186.0,186.9,0.992,0.0,253,0,0.1,0.15,-0.008,0.0,4448,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6780.0,181.0,181.9,0.991,0.0,216,0,0.05,0.15,-0.009,0.0,1404,17,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6785.0,176.0,176.9,0.99,0.0,79,0,0.1,0.15,-0.01,0.0,7061,1,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6790.0,171.0,172.0,0.99,0.0,185,0,0.1,0.15,-0.011,0.0,2148,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6795.0,166.0,167.0,0.99,0.0,116,0,0.1,0.15,-0.011,0.0,2191,10,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6800.0,161.0,162.0,0.988,0.0,642,0,0.1,0.15,-0.012,0.0,11169,46,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6805.0,156.1,157.0,0.987,0.001,113,0,0.1,0.15,-0.013,0.001,856,91,96.89999999999999,89317.9,-5172.49109,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6810.0,151.1,152.0,0.985,0.001,125,0,0.1,0.15,-0.015,0.001,993,63,111.79999999999998,89317.9,-6042.694839999999,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6815.0,146.1,147.0,0.983,0.001,99,0,0.15,0.2,-0.017,0.001,9124,84,922.3000000000001,89317.9,-62828.710750000006,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6820.0,141.1,142.0,0.981,0.001,324,0,0.15,0.2,-0.02,0.001,1838,41,216.2,89317.9,-10539.907820000002,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6825.0,136.1,137.0,0.979,0.001,222,0,0.15,0.2,-0.022,0.001,3800,48,402.20000000000005,89317.9,-24908.712140000003,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6830.0,131.1,132.0,0.975,0.001,301,0,0.2,0.25,-0.025,0.001,2392,13,269.3,89317.9,-14556.768329999999,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6835.0,126.2,127.1,0.972,0.001,188,0,0.2,0.25,-0.028,0.001,1152,33,134.0,89317.9,-6711.011320000001,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6840.0,121.2,122.1,0.968,0.001,520,0,0.2,0.25,-0.033,0.001,1893,78,241.3,89317.9,-9558.317990000001,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6845.0,116.2,117.1,0.964,0.001,188,0,0.25,0.3,-0.037,0.001,978,20,116.6,89317.9,-5499.6877,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6850.0,111.3,112.1,0.958,0.002,630,1,0.3,0.35,-0.043,0.002,3685,131,863.0000000000001,89317.9,-42535.5593,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6855.0,106.3,107.2,0.951,0.002,342,0,0.3,0.4,-0.049,0.002,4417,83,951.7999999999998,89317.9,-56737.2845,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6860.0,101.3,102.2,0.944,0.002,377,0,0.4,0.45,-0.057,0.002,2012,63,477.80000000000007,89317.9,-22764.530100000004,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6865.0,96.4,97.3,0.935,0.002,232,0,0.45,0.5,-0.065,0.002,2700,76,586.4000000000001,89317.9,-34362.60568000001,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6870.0,91.5,92.4,0.925,0.003,168,5,0.5,0.55,-0.076,0.003,2639,89,842.0999999999999,89317.9,-51606.56319,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6875.0,86.6,87.5,0.913,0.003,536,0,0.6,0.65,-0.087,0.003,3625,61,1248.3,89317.9,-64513.42521,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6880.0,81.7,82.6,0.901,0.003,465,30,0.7,0.8,-0.1,0.003,3418,343,1164.8999999999999,89317.9,-61673.08017,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6885.0,76.8,77.7,0.885,0.004,501,30,0.85,0.9,-0.115,0.004,2232,342,1093.2,89317.9,-48202.326120000005,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6890.0,72.0,72.9,0.869,0.004,262,0,1.0,1.05,-0.131,0.004,2595,92,1142.8000000000002,89317.9,-64965.93116000001,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6895.0,67.2,68.0,0.851,0.005,379,0,1.2,1.25,-0.15,0.005,1455,122,917.0,89317.9,-37453.56940000001,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6900.0,62.5,63.3,0.831,0.005,2815,2,1.45,1.5,-0.17,0.005,4968,141,3891.5,89317.9,-74941.94694999998,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6905.0,57.8,58.6,0.808,0.006,421,0,1.7,1.8,-0.193,0.006,1335,68,1053.6,89317.9,-38177.57892,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6910.0,53.1,53.9,0.782,0.006,1020,1,2.05,2.15,-0.218,0.006,1516,119,1521.6000000000001,89317.9,-20717.81088,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6915.0,48.5,49.3,0.754,0.007,938,1,2.45,2.55,-0.246,0.007,2843,54,2646.7,89317.9,-92833.33605000001,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6920.0,44.0,44.8,0.724,0.007,659,2,3.0,3.1,-0.277,0.007,3060,132,2603.3,89317.9,-117004.11541000003,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6925.0,39.6,40.3,0.69,0.008,862,0,3.5,3.7,-0.311,0.008,2472,157,2667.2000000000003,89317.9,-89665.7944,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6930.0,35.4,36.0,0.653,0.008,1251,4,4.2,4.4,-0.348,0.008,2040,459,2632.8,89317.9,-43941.80856,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6935.0,31.2,31.9,0.613,0.009,437,5,5.1,5.2,-0.388,0.009,1122,196,1403.1,89317.9,-42918.44895,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6940.0,27.4,27.8,0.57,0.009,1906,25,6.1,6.2,-0.431,0.009,2622,415,4075.1999999999994,89317.9,-44860.74372,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6945.0,23.6,23.9,0.524,0.01,1716,62,7.2,7.4,-0.476,0.01,2449,324,4165.000000000001,89317.9,-51028.74790000002,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6950.0,20.0,20.3,0.477,0.009,4625,46,8.6,8.8,-0.524,0.009,3907,424,7678.799999999999,89317.9,44986.05306000002,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6955.0,16.7,16.9,0.428,0.01,1549,79,10.3,10.5,-0.573,0.01,1274,117,2823.0,89317.9,19144.482500000002,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6960.0,13.6,13.8,0.378,0.009,2556,192,12.2,12.4,-0.622,0.009,1913,193,4022.0999999999995,89317.9,40286.952809999995,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6965.0,10.9,11.1,0.328,0.009,2496,198,14.5,14.7,-0.672,0.009,1036,73,3178.7999999999997,89317.9,91475.81819999998,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6970.0,8.5,8.6,0.28,0.009,3504,109,17.0,17.3,-0.721,0.009,1550,60,4548.599999999999,89317.9,122427.22518,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6975.0,6.5,6.6,0.233,0.008,3986,205,20.0,20.3,-0.768,0.008,2872,22,5486.400000000001,89317.9,62042.046560000024,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6980.0,4.8,4.9,0.19,0.007,4254,369,23.1,23.8,-0.811,0.007,853,1,3574.9,89317.9,165735.52541000003,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6985.0,3.4,3.5,0.151,0.006,2404,197,26.7,27.4,-0.85,0.006,358,4,1657.1999999999998,89317.9,85460.96988,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6990.0,2.35,2.45,0.118,0.006,3364,237,30.6,31.4,-0.882,0.006,1036,4,2640.0,89317.9,97240.04784,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,6995.0,1.6,1.65,0.091,0.005,2143,163,34.8,35.7,-0.909,0.005,248,0,1195.5,89317.9,65961.44425,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,7000.0,1.05,1.1,0.069,0.004,13897,816,39.3,40.1,-0.931,0.004,9811,24,9483.199999999999,89317.9,113780.88072000002,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,7005.0,0.7,0.75,0.051,0.003,3846,627,43.9,44.8,-0.949,0.003,153,4,1199.7,89317.9,77127.89877,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,7010.0,0.45,0.5,0.039,0.002,4873,853,48.6,49.5,-0.962,0.002,236,0,1021.8,89317.9,64562.15662000001,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,7015.0,0.3,0.35,0.029,0.002,1873,319,53.5,54.4,-0.971,0.002,157,0,405.99999999999994,89317.9,23892.314159999998,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,7020.0,0.2,0.25,0.022,0.001,3681,107,58.4,59.3,-0.978,0.001,227,4,390.8,89317.9,24045.470020000004,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,7025.0,0.15,0.2,0.016,0.001,4638,122,63.3,64.2,-0.985,0.001,185,1,482.29999999999995,89317.9,31000.138390000004,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,7030.0,0.1,0.15,0.012,0.001,4800,150,68.3,69.2,-0.988,0.001,251,0,505.1,89317.9,31668.454869999998,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,7035.0,0.05,0.1,0.008,0.001,5608,54,73.2,74.2,-0.992,0.001,50,0,565.8000000000001,89317.9,38692.73954,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,7040.0,0.05,0.1,0.006,0.0,2462,83,78.3,79.2,-0.994,0.0,122,9,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,7045.0,0.05,0.1,0.006,0.0,2629,9,83.2,84.2,-0.994,0.0,95,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,7050.0,0.05,0.1,0.006,0.0,4041,4,88.2,89.2,-0.995,0.0,262,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,7055.0,0.05,0.1,0.004,0.0,3143,39,93.2,94.2,-0.996,0.0,118,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,7060.0,0.05,0.1,0.004,0.0,3497,21,98.2,99.2,-0.997,0.0,702,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,7065.0,0.0,0.05,0.002,0.0,6513,277,103.2,104.2,-0.998,0.0,559,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,7070.0,0.0,0.05,0.002,0.0,6833,17,108.2,109.2,-0.998,0.0,75,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,7075.0,0.0,0.05,0.002,0.0,7114,8,113.2,114.2,-0.998,0.0,94,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,7080.0,0.0,0.05,0.003,0.0,17310,1,118.2,119.2,-0.997,0.0,59,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,7085.0,0.0,0.05,0.002,0.0,4571,0,123.2,124.2,-0.999,0.0,0,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,7090.0,0.0,0.05,0.002,0.0,2284,0,128.2,129.2,-0.999,0.0,13,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,7095.0,0.0,0.05,0.002,0.0,1824,2,133.2,134.2,-0.999,0.0,1,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,7100.0,0.0,0.05,0.002,0.0,8018,4,138.2,139.1,-0.999,0.0,33,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,7105.0,0.0,0.05,0.002,0.0,1787,0,143.2,144.1,-0.999,0.0,0,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,7110.0,0.0,0.05,0.002,0.0,1582,0,148.2,149.1,-0.999,0.0,24,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,7115.0,0.0,0.05,0.002,0.0,3942,0,153.2,154.1,-0.999,0.0,2,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,7120.0,0.0,0.05,0.002,0.0,1556,0,158.2,159.1,-0.999,0.0,60,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,7125.0,0.0,0.05,0.001,0.0,4800,0,163.2,164.1,-0.999,0.0,8,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,7130.0,0.0,0.05,0.001,0.0,774,0,168.2,169.1,-0.999,0.0,30,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,7135.0,0.0,0.05,0.001,0.0,370,0,173.2,174.1,-0.999,0.0,0,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,7140.0,0.0,0.05,0.001,0.0,789,0,178.2,179.1,-0.999,0.0,22,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,7145.0,0.0,0.05,0.001,0.0,1167,0,183.2,184.1,-0.999,0.0,0,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,7150.0,0.0,0.05,0.001,0.0,4176,0,188.2,189.1,-0.999,0.0,16,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,7155.0,0.0,0.05,0.001,0.0,252,0,193.2,194.1,-0.999,0.0,0,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,7160.0,0.0,0.05,0.001,0.0,13426,0,198.2,199.1,-0.999,0.0,56,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,7165.0,0.0,0.05,0.001,0.0,506,0,203.2,204.1,-0.999,0.0,0,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,7170.0,0.0,0.05,0.001,0.0,330,0,208.2,209.1,-0.999,0.0,9,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,7175.0,0.0,0.05,0.001,0.0,666,0,213.2,214.1,-0.999,0.0,10,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,7180.0,0.0,0.05,0.001,0.0,573,0,218.2,219.1,-0.999,0.0,41,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,7185.0,0.0,0.05,0.001,0.0,72,0,223.2,224.1,-0.999,0.0,0,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,7190.0,0.0,0.05,0.001,0.0,1703,0,228.2,229.1,-0.999,0.0,39,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,7195.0,0.0,0.05,0.001,0.0,112,0,233.2,234.1,-0.999,0.0,0,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,7200.0,0.0,0.05,0.001,0.0,3189,0,238.2,239.1,-0.999,0.0,4,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,7205.0,0.0,0.05,0.001,0.0,128,0,243.2,244.1,-0.999,0.0,0,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,7210.0,0.0,0.05,0.001,0.0,364,0,248.2,249.1,-0.999,0.0,6,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,7215.0,0.0,0.05,0.001,0.0,729,0,253.2,254.1,-0.999,0.0,0,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,7220.0,0.0,0.05,0.001,0.0,254,0,258.2,259.1,-0.999,0.0,6,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,7225.0,0.0,0.05,0.001,0.0,316,0,263.1,264.1,-0.999,0.0,0,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,7230.0,0.0,0.05,0.001,0.0,211,0,268.1,269.1,-0.999,0.0,0,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,7235.0,0.0,0.05,0.001,0.0,119,0,273.1,274.1,-0.999,0.0,0,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,7240.0,0.0,0.05,0.001,0.0,232,0,278.1,279.1,-0.999,0.0,1,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,7245.0,0.0,0.05,0.001,0.0,193,0,283.1,284.1,-0.999,0.0,0,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,7250.0,0.0,0.05,0.001,0.0,761,0,288.1,289.1,-0.999,0.0,17,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,7255.0,0.0,0.05,0.001,0.0,145,0,293.1,294.1,-0.999,0.0,0,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:40.000000000",6961.63,7260.0,0.0,0.05,0.001,0.0,285,0,298.1,299.1,-0.999,0.0,0,0,0.0,89317.9,0.0,-47192.88977000032]
["2026-01-16T09:30:52.000000000",6962.88,6665.0,296.6,298.4,0.997,0.0,48,0,0.05,0.1,-0.004,0.0,493,1,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6670.0,291.6,293.4,0.997,0.0,93,0,0.05,0.1,-0.004,0.0,1112,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6675.0,286.6,288.3,0.997,0.0,163,0,0.05,0.1,-0.004,0.0,989,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6680.0,281.6,283.4,0.997,0.0,73,0,0.05,0.1,-0.004,0.0,1549,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6685.0,276.6,278.3,0.996,0.0,51,0,0.05,0.1,-0.004,0.0,5132,1,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6690.0,271.6,273.3,0.996,0.0,48,0,0.05,0.1,-0.004,0.0,1500,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6695.0,266.6,268.3,0.996,0.0,64,0,0.05,0.1,-0.004,0.0,502,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6700.0,261.6,263.4,0.996,0.0,258,0,0.05,0.1,-0.005,0.0,10163,1,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6705.0,256.6,258.3,0.995,0.0,34,0,0.05,0.1,-0.005,0.0,412,10,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6710.0,251.6,253.3,0.995,0.0,85,0,0.05,0.1,-0.005,0.0,717,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6715.0,246.6,248.4,0.995,0.0,41,0,0.05,0.1,-0.005,0.0,8300,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6720.0,241.6,243.4,0.995,0.0,71,0,0.05,0.1,-0.005,0.0,1932,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6725.0,236.6,238.4,0.995,0.0,169,0,0.05,0.1,-0.005,0.0,2308,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6730.0,231.6,233.4,0.995,0.0,174,0,0.05,0.1,-0.005,0.0,2393,5,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6735.0,226.6,228.3,0.995,0.0,75,0,0.05,0.1,-0.006,0.0,1169,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6740.0,221.6,223.3,0.995,0.0,170,6,0.05,0.1,-0.006,0.0,3473,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6745.0,216.6,218.3,0.995,0.0,142,0,0.05,0.1,-0.006,0.0,1767,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6750.0,211.6,213.3,0.994,0.0,501,6,0.05,0.1,-0.007,0.0,3440,40,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6755.0,206.6,208.3,0.994,0.0,73,0,0.05,0.1,-0.007,0.0,4405,1,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6760.0,201.6,203.3,0.993,0.0,233,0,0.05,0.1,-0.008,0.0,2675,10,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6765.0,196.6,198.3,0.993,0.0,80,0,0.05,0.1,-0.008,0.0,1100,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6770.0,191.6,193.3,0.993,0.0,179,6,0.05,0.1,-0.007,0.0,3502,25,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6775.0,186.6,188.3,0.992,0.0,253,0,0.1,0.15,-0.008,0.0,4448,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6780.0,181.7,183.3,0.991,0.0,216,0,0.05,0.1,-0.009,0.0,1404,27,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6785.0,176.7,178.3,0.99,0.0,79,0,0.05,0.1,-0.01,0.0,7061,1,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6790.0,171.7,173.3,0.99,0.0,185,0,0.1,0.15,-0.011,0.0,2148,10,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6795.0,166.7,168.3,0.99,0.0,116,0,0.05,0.15,-0.011,0.0,2191,15,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6800.0,161.7,163.3,0.988,0.0,642,0,0.1,0.15,-0.012,0.0,11169,51,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6805.0,156.7,158.3,0.987,0.001,113,0,0.1,0.15,-0.013,0.001,856,94,96.89999999999999,89317.9,-5173.4198400000005,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6810.0,151.7,153.3,0.985,0.001,125,0,0.1,0.15,-0.015,0.001,993,65,111.79999999999998,89317.9,-6043.779839999999,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6815.0,146.7,148.3,0.983,0.001,99,0,0.1,0.15,-0.017,0.001,9124,131,922.3000000000001,89317.9,-62839.992000000006,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6820.0,141.7,143.3,0.981,0.001,324,0,0.1,0.15,-0.02,0.001,1838,94,216.2,89317.9,-10541.800320000002,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6825.0,136.7,138.3,0.979,0.001,222,0,0.15,0.2,-0.022,0.001,3800,51,402.20000000000005,89317.9,-24913.184640000003,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6830.0,131.7,133.3,0.975,0.001,301,0,0.15,0.2,-0.025,0.001,2392,59,269.3,89317.9,-14559.38208,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6835.0,126.7,128.3,0.972,0.001,188,0,0.2,0.25,-0.028,0.001,1152,49,134.0,89317.9,-6712.216320000001,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6840.0,121.7,123.3,0.968,0.001,520,0,0.2,0.25,-0.033,0.001,1893,78,241.3,89317.9,-9560.03424,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6845.0,116.8,118.3,0.964,0.001,188,0,0.2,0.25,-0.037,0.001,978,57,116.6,89317.9,-5500.675200000001,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6850.0,111.8,113.4,0.958,0.002,630,1,0.25,0.3,-0.043,0.002,3685,176,863.0000000000001,89317.9,-42543.1968,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6855.0,106.8,108.4,0.951,0.002,342,0,0.25,0.35,-0.049,0.002,4417,145,951.7999999999998,89317.9,-56747.472,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6860.0,101.9,103.4,0.944,0.002,377,0,0.3,0.35,-0.057,0.002,2012,115,477.80000000000007,89317.9,-22768.6176,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6865.0,97.0,98.5,0.935,0.002,232,0,0.35,0.4,-0.065,0.002,2700,99,586.4000000000001,89317.9,-34368.775680000006,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6870.0,92.0,93.5,0.925,0.003,168,5,0.4,0.5,-0.076,0.003,2639,112,842.0999999999999,89317.9,-51615.82944,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6875.0,87.1,88.6,0.913,0.003,536,4,0.5,0.55,-0.087,0.003,3625,83,1248.3,89317.9,-64525.00896,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6880.0,82.6,83.5,0.901,0.003,465,31,0.6,0.65,-0.1,0.003,3418,487,1164.8999999999999,89317.9,-61684.153920000004,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6885.0,77.3,78.8,0.885,0.004,501,30,0.7,0.75,-0.115,0.004,2232,383,1093.2,89317.9,-48210.981120000004,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6890.0,72.5,73.9,0.869,0.004,262,2,0.85,0.9,-0.131,0.004,2595,386,1142.8000000000002,89317.9,-64977.59616000001,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6895.0,67.6,69.1,0.851,0.005,379,6,1.0,1.1,-0.15,0.005,1455,434,917.0,89317.9,-37460.294400000006,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6900.0,62.9,64.2,0.831,0.005,2815,3,1.2,1.3,-0.17,0.005,4968,292,3891.5,89317.9,-74955.40319999999,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6905.0,58.1,59.4,0.808,0.006,421,1,1.45,1.55,-0.193,0.006,1335,123,1053.6,89317.9,-38184.43392,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6910.0,53.4,54.7,0.782,0.006,1020,1,1.75,1.85,-0.218,0.006,1516,163,1521.6000000000001,89317.9,-20721.530880000002,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6915.0,48.8,50.1,0.754,0.007,938,5,2.15,2.2,-0.246,0.007,2843,91,2646.7,89317.9,-92850.00480000001,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6920.0,44.3,45.5,0.724,0.007,659,3,2.6,2.65,-0.277,0.007,3060,231,2603.3,89317.9,-117025.12416000004,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6925.0,39.9,41.0,0.69,0.008,862,4,3.1,3.3,-0.311,0.008,2472,249,2667.2000000000003,89317.9,-89681.89439999999,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6930.0,35.5,36.6,0.653,0.008,1251,4,3.8,3.9,-0.348,0.008,2040,520,2632.8,89317.9,-43949.69856,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6935.0,31.3,32.4,0.613,0.009,437,5,4.5,4.7,-0.388,0.009,1122,220,1403.1,89317.9,-42926.155199999994,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6940.0,27.6,28.3,0.57,0.009,1906,27,5.5,5.6,-0.431,0.009,2622,510,4075.1999999999994,89317.9,-44868.79872,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6945.0,23.9,24.2,0.524,0.01,1716,64,6.6,6.7,-0.476,0.01,2449,450,4165.000000000001,89317.9,-51037.91040000002,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6950.0,20.2,20.5,0.477,0.009,4625,68,7.9,8.1,-0.524,0.009,3907,448,7678.799999999999,89317.9,44994.13056000002,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6955.0,16.8,17.1,0.428,0.01,1549,99,9.5,9.7,-0.573,0.01,1274,144,2823.0,89317.9,19147.920000000002,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6960.0,13.8,14.0,0.378,0.009,2556,329,11.4,11.6,-0.622,0.009,1913,231,4022.0999999999995,89317.9,40294.186559999995,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6965.0,11.0,11.2,0.328,0.009,2496,257,13.6,13.8,-0.672,0.009,1036,88,3178.7999999999997,89317.9,91492.24319999998,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6970.0,8.5,8.7,0.28,0.009,3504,171,16.1,16.3,-0.721,0.009,1550,78,4548.599999999999,89317.9,122449.20767999999,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6975.0,6.5,6.6,0.233,0.008,3986,274,19.0,19.2,-0.768,0.008,2872,42,5486.400000000001,89317.9,62053.186560000024,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6980.0,4.7,4.9,0.19,0.007,4254,476,22.0,22.8,-0.811,0.007,853,23,3574.9,89317.9,165765.28416000004,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6985.0,3.3,3.5,0.151,0.006,2404,293,25.4,26.6,-0.85,0.006,358,4,1657.1999999999998,89317.9,85476.31488,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6990.0,2.35,2.4,0.118,0.006,3364,335,29.3,30.6,-0.882,0.006,1036,4,2640.0,89317.9,97257.50784,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,6995.0,1.55,1.65,0.091,0.005,2143,288,33.5,34.8,-0.909,0.005,248,0,1195.5,89317.9,65973.288,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,7000.0,1.05,1.1,0.069,0.004,13897,1016,37.9,39.4,-0.931,0.004,9811,24,9483.199999999999,89317.9,113801.31072000001,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,7005.0,0.65,0.7,0.051,0.003,3846,782,42.5,44.0,-0.949,0.003,153,6,1199.7,89317.9,77141.74752,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,7010.0,0.4,0.45,0.039,0.002,4873,928,47.2,48.8,-0.962,0.002,236,0,1021.8,89317.9,64573.74912000001,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,7015.0,0.25,0.3,0.029,0.002,1873,342,52.1,53.7,-0.971,0.002,157,0,405.99999999999994,89317.9,23896.60416,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,7020.0,0.15,0.2,0.022,0.001,3681,168,57.0,58.6,-0.978,0.001,227,4,390.8,89317.9,24049.787520000005,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,7025.0,0.1,0.15,0.016,0.001,4638,161,62.0,63.6,-0.985,0.001,185,3,482.29999999999995,89317.9,31005.704640000004,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,7030.0,0.1,0.15,0.012,0.001,4800,181,66.9,68.5,-0.988,0.001,251,0,505.1,89317.9,31674.141119999997,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,7035.0,0.05,0.1,0.008,0.001,5608,95,71.9,73.5,-0.992,0.001,50,0,565.8000000000001,89317.9,38699.687040000004,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,7040.0,0.05,0.1,0.006,0.0,2462,92,76.9,78.5,-0.994,0.0,122,9,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,7045.0,0.05,0.1,0.006,0.0,2629,10,81.9,83.5,-0.994,0.0,95,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,7050.0,0.05,0.1,0.006,0.0,4041,29,86.9,88.5,-0.995,0.0,262,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,7055.0,0.05,0.1,0.004,0.0,3143,45,91.8,93.5,-0.996,0.0,118,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,7060.0,0.0,0.05,0.004,0.0,3497,33,96.8,98.5,-0.997,0.0,702,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,7065.0,0.0,0.05,0.002,0.0,6513,315,97.9,106.8,-0.998,0.0,559,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,7070.0,0.0,0.05,0.002,0.0,6833,17,105.0,112.1,-0.998,0.0,75,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,7075.0,0.0,0.05,0.002,0.0,7114,8,110.5,116.7,-0.998,0.0,94,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,7080.0,0.0,0.05,0.003,0.0,17310,1,115.0,122.1,-0.997,0.0,59,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,7085.0,0.0,0.05,0.002,0.0,4571,5,118.7,127.1,-0.999,0.0,0,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,7090.0,0.0,0.05,0.002,0.0,2284,0,123.7,131.6,-0.999,0.0,13,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,7095.0,0.0,0.05,0.002,0.0,1824,2,128.7,136.6,-0.999,0.0,1,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,7100.0,0.0,0.05,0.002,0.0,8018,4,134.2,141.6,-0.999,0.0,33,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,7105.0,0.0,0.05,0.002,0.0,1787,0,138.7,146.6,-0.999,0.0,0,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,7110.0,0.0,0.05,0.002,0.0,1582,2,143.7,151.6,-0.999,0.0,24,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,7115.0,0.0,0.05,0.002,0.0,3942,0,148.7,156.6,-0.999,0.0,2,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,7120.0,0.0,0.05,0.002,0.0,1556,0,153.7,161.6,-0.999,0.0,60,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,7125.0,0.0,0.05,0.001,0.0,4800,0,158.7,166.6,-0.999,0.0,8,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,7130.0,0.0,0.05,0.001,0.0,774,0,163.7,171.6,-0.999,0.0,30,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,7135.0,0.0,0.05,0.001,0.0,370,0,168.7,176.6,-0.999,0.0,0,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,7140.0,0.0,0.05,0.001,0.0,789,0,173.7,181.6,-0.999,0.0,22,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,7145.0,0.0,0.05,0.001,0.0,1167,0,178.7,186.6,-0.999,0.0,0,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,7150.0,0.0,0.05,0.001,0.0,4176,0,183.7,191.6,-0.999,0.0,16,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,7155.0,0.0,0.05,0.001,0.0,252,0,188.7,196.6,-0.999,0.0,0,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,7160.0,0.0,0.05,0.001,0.0,13426,0,196.7,201.6,-0.999,0.0,56,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,7165.0,0.0,0.05,0.001,0.0,506,0,201.7,210.3,-0.999,0.0,0,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,7170.0,0.0,0.05,0.001,0.0,330,0,206.7,215.3,-0.999,0.0,9,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,7175.0,0.0,0.05,0.001,0.0,666,0,211.7,220.2,-0.999,0.0,10,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,7180.0,0.0,0.05,0.001,0.0,573,0,216.7,225.3,-0.999,0.0,41,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,7185.0,0.0,0.05,0.001,0.0,72,0,221.7,230.3,-0.999,0.0,0,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,7190.0,0.0,0.05,0.001,0.0,1703,0,226.7,235.3,-0.999,0.0,39,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,7195.0,0.0,0.05,0.001,0.0,112,0,231.7,240.3,-0.999,0.0,0,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,7200.0,0.0,0.05,0.001,0.0,3189,0,236.7,245.3,-0.999,0.0,4,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,7205.0,0.0,0.05,0.001,0.0,128,0,241.7,250.3,-0.999,0.0,0,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,7210.0,0.0,0.05,0.001,0.0,364,0,240.1,259.3,-0.999,0.0,6,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,7215.0,0.0,0.05,0.001,0.0,729,0,250.8,261.8,-0.999,0.0,0,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,7220.0,0.0,0.05,0.001,0.0,254,0,250.1,269.0,-0.999,0.0,6,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,7225.0,0.0,0.05,0.001,0.0,316,0,261.7,273.5,-0.999,0.0,0,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,7230.0,0.0,0.05,0.001,0.0,211,0,265.4,279.0,-0.999,0.0,0,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,7235.0,0.0,0.05,0.001,0.0,119,0,271.7,284.0,-0.999,0.0,0,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,7240.0,0.0,0.05,0.001,0.0,232,0,275.8,286.8,-0.999,0.0,1,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,7245.0,0.0,0.05,0.001,0.0,193,0,281.7,294.0,-0.999,0.0,0,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,7250.0,0.0,0.05,0.001,0.0,761,0,286.7,299.0,-0.999,0.0,17,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,7255.0,0.0,0.05,0.001,0.0,145,0,291.7,304.0,-0.999,0.0,0,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:30:52.000000000",6962.88,7260.0,0.0,0.05,0.001,0.0,285,0,290.1,309.2,-0.999,0.0,0,0,0.0,89317.9,0.0,-47201.363519999926]
["2026-01-16T09:31:04.000000000",6964.7,6665.0,298.0,299.0,0.997,0.0,48,0,0.05,0.1,-0.002,0.0,493,1,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6670.0,293.0,294.0,0.997,0.0,93,0,0.05,0.1,-0.002,0.0,1112,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6675.0,287.9,289.0,0.997,0.0,163,0,0.05,0.1,-0.002,0.0,989,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6680.0,282.9,284.0,0.997,0.0,73,0,0.05,0.1,-0.002,0.0,1549,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6685.0,278.0,279.0,0.997,0.0,51,0,0.05,0.1,-0.002,0.0,5132,1,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6690.0,273.0,274.0,0.997,0.0,48,0,0.05,0.1,-0.003,0.0,1500,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6695.0,268.0,269.0,0.997,0.0,64,0,0.05,0.1,-0.003,0.0,502,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6700.0,263.0,264.0,0.997,0.0,258,0,0.05,0.1,-0.003,0.0,10163,1,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6705.0,258.0,259.0,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,412,10,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6710.0,253.0,254.0,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,717,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6715.0,248.0,249.0,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,8300,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6720.0,243.0,244.0,0.997,0.0,71,0,0.05,0.1,-0.003,0.0,1932,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6725.0,238.0,239.0,0.997,0.0,169,0,0.05,0.1,-0.003,0.0,2308,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6730.0,233.0,234.0,0.997,0.0,174,0,0.05,0.1,-0.003,0.0,2393,5,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6735.0,228.0,229.0,0.997,0.0,75,0,0.05,0.1,-0.003,0.0,1169,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6740.0,223.0,224.0,0.997,0.0,170,6,0.05,0.1,-0.003,0.0,3473,3,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6745.0,217.9,219.0,0.997,0.0,142,0,0.05,0.1,-0.003,0.0,1767,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6750.0,212.9,214.0,0.997,0.0,501,6,0.05,0.1,-0.003,0.0,3440,40,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6755.0,207.9,209.0,0.997,0.0,73,0,0.05,0.1,-0.003,0.0,4405,1,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6760.0,202.9,204.0,0.997,0.0,233,0,0.05,0.1,-0.003,0.0,2675,10,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6765.0,197.9,199.0,0.996,0.0,80,0,0.05,0.1,-0.003,0.0,1100,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6770.0,192.9,194.0,0.996,0.0,179,6,0.05,0.1,-0.003,0.0,3502,34,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6775.0,187.9,189.0,0.996,0.0,253,0,0.05,0.1,-0.003,0.0,4448,32,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6780.0,182.7,184.0,0.994,0.0,216,0,0.1,0.15,-0.005,0.0,1404,193,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6785.0,177.9,179.0,0.995,0.0,79,0,0.05,0.15,-0.005,0.0,7061,3,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6790.0,172.9,174.0,0.994,0.0,185,0,0.1,0.15,-0.006,0.0,2148,10,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6795.0,167.9,169.0,0.995,0.0,116,0,0.1,0.15,-0.005,0.0,2191,15,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6800.0,162.9,164.0,0.994,0.0,642,1,0.1,0.15,-0.006,0.0,11169,51,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6805.0,157.9,159.0,0.994,0.0,113,0,0.1,0.15,-0.006,0.0,856,94,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6810.0,152.9,154.0,0.994,0.0,125,0,0.1,0.15,-0.006,0.0,993,70,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6815.0,147.7,149.0,0.993,0.0,99,0,0.1,0.15,-0.006,0.0,9124,148,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6820.0,143.1,144.5,0.993,0.0,324,0,0.1,0.15,-0.007,0.0,1838,105,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6825.0,138.1,139.1,0.991,0.0,222,0,0.15,0.2,-0.009,0.0,3800,51,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6830.0,133.0,134.1,0.991,0.0,301,0,0.15,0.2,-0.009,0.0,2392,60,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6835.0,128.0,129.1,0.99,0.0,188,0,0.15,0.2,-0.009,0.0,1152,137,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6840.0,123.0,124.1,0.988,0.001,520,0,0.2,0.25,-0.012,0.001,1893,81,241.3,100461.1,-9562.5331,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6845.0,118.0,119.1,0.988,0.001,188,0,0.2,0.25,-0.012,0.001,978,62,116.6,100461.1,-5502.112999999999,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6850.0,113.2,114.1,0.985,0.001,630,3,0.2,0.3,-0.014,0.001,3685,177,431.50000000000006,100461.1,-21277.1585,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6855.0,107.9,109.2,0.984,0.001,342,0,0.25,0.3,-0.015,0.001,4417,159,475.8999999999999,100461.1,-28381.1525,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6860.0,103.1,104.2,0.982,0.001,377,0,0.3,0.35,-0.018,0.001,2012,121,238.90000000000003,100461.1,-11387.2845,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6865.0,98.3,99.2,0.979,0.001,232,0,0.35,0.4,-0.021,0.001,2700,114,293.20000000000005,100461.1,-17188.8796,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6870.0,93.2,94.3,0.976,0.001,168,5,0.4,0.45,-0.024,0.001,2639,116,280.70000000000005,100461.1,-17209.7737,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6875.0,88.1,89.4,0.973,0.001,536,4,0.45,0.5,-0.027,0.001,3625,108,416.09999999999997,100461.1,-21513.958299999995,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6880.0,83.2,84.4,0.967,0.002,465,31,0.55,0.6,-0.032,0.002,3418,494,776.6,100461.1,-41133.5182,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6885.0,78.7,79.5,0.962,0.002,501,31,0.65,0.7,-0.038,0.002,2232,422,546.6,100461.1,-24111.791400000002,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6890.0,73.6,74.7,0.954,0.002,262,2,0.8,0.85,-0.046,0.002,2595,537,571.4000000000001,100461.1,-32497.2902,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6895.0,68.8,69.8,0.946,0.003,379,6,0.9,1.0,-0.054,0.003,1455,472,550.2,100461.1,-22482.051600000003,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6900.0,64.0,65.0,0.935,0.003,2815,6,1.1,1.15,-0.064,0.003,4968,343,2334.9,100461.1,-44984.997299999995,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6905.0,59.2,60.2,0.923,0.004,421,3,1.35,1.4,-0.077,0.004,1335,253,702.4,100461.1,-25462.943199999998,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6910.0,54.7,55.5,0.909,0.004,1020,1,1.6,1.7,-0.09,0.004,1516,186,1014.4,100461.1,-13817.9648,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6915.0,49.9,50.8,0.891,0.005,938,7,1.95,2.05,-0.108,0.005,2843,224,1890.5,100461.1,-66338.76749999999,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6920.0,45.5,46.3,0.87,0.006,659,5,2.35,2.5,-0.13,0.006,3060,282,2231.4,100461.1,-100333.46819999999,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6925.0,41.0,41.7,0.845,0.006,862,13,2.9,3.0,-0.155,0.006,2472,352,2000.4,100461.1,-67279.00200000001,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6930.0,36.6,37.3,0.817,0.007,1251,4,3.5,3.6,-0.183,0.007,2040,564,2303.7,100461.1,-38466.03810000001,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6935.0,32.4,33.0,0.784,0.008,437,6,4.2,4.4,-0.217,0.008,1122,263,1247.2,100461.1,-38166.556000000004,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6940.0,28.4,28.9,0.746,0.009,1906,40,5.2,5.3,-0.253,0.009,2622,572,4075.1999999999994,100461.1,-44880.526799999985,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6945.0,24.6,25.0,0.703,0.01,1716,71,6.2,6.4,-0.297,0.01,2449,497,4165.000000000001,100461.1,-51051.25100000002,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6950.0,21.0,21.3,0.655,0.011,4625,117,7.6,7.7,-0.345,0.011,3907,552,9385.2,100461.1,55007.20060000002,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6955.0,17.5,17.8,0.599,0.012,1549,114,9.1,9.2,-0.401,0.012,1274,167,3387.6000000000004,100461.1,22983.510000000006,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6960.0,14.4,14.6,0.538,0.013,2556,482,10.9,11.0,-0.462,0.013,1913,269,5809.7,100461.1,58217.92730000002,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6965.0,11.5,11.7,0.475,0.013,2496,444,13.0,13.2,-0.525,0.013,1036,118,4591.599999999999,100461.1,132190.006,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6970.0,9.0,9.2,0.41,0.013,3504,283,15.5,15.7,-0.59,0.013,1550,118,6570.2,100461.1,176917.30940000003,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6975.0,6.8,7.0,0.343,0.012,3986,390,18.3,18.5,-0.656,0.012,2872,58,8229.599999999999,100461.1,93104.10960000001,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6980.0,5.0,5.2,0.28,0.012,4254,556,21.4,21.8,-0.72,0.012,853,23,6128.400000000001,100461.1,284243.3364,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6985.0,3.6,3.7,0.22,0.01,2404,405,24.9,25.5,-0.779,0.01,358,5,2761.9999999999995,100461.1,142497.762,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6990.0,2.5,2.6,0.168,0.009,3364,576,28.8,29.4,-0.832,0.009,1036,4,3959.9999999999995,100461.1,145924.3944,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,6995.0,1.65,1.75,0.124,0.007,2143,419,32.9,33.5,-0.876,0.007,248,0,1673.6999999999998,100461.1,92386.74549999999,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,7000.0,1.1,1.15,0.086,0.006,13897,1300,37.2,38.3,-0.913,0.006,9811,28,14224.8,100461.1,170746.58520000003,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,7005.0,0.7,0.75,0.062,0.004,3846,940,41.8,42.9,-0.939,0.004,153,6,1599.6000000000001,100461.1,102882.5484,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,7010.0,0.45,0.5,0.041,0.003,4873,1032,46.1,47.5,-0.959,0.003,236,0,1532.7,100461.1,96885.9417,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,7015.0,0.3,0.35,0.029,0.002,1873,392,51.4,52.5,-0.971,0.002,157,0,405.99999999999994,100461.1,23902.8504,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,7020.0,0.2,0.25,0.018,0.002,3681,190,56.3,57.6,-0.982,0.002,227,4,781.6,100461.1,48112.14760000001,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,7025.0,0.1,0.2,0.015,0.001,4638,199,60.8,62.2,-0.985,0.001,185,3,482.29999999999995,100461.1,31013.809100000002,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,7030.0,0.1,0.15,0.012,0.001,4800,217,66.2,67.2,-0.988,0.001,251,0,505.1,100461.1,31682.420299999998,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,7035.0,0.05,0.1,0.008,0.001,5608,295,70.8,72.3,-0.992,0.001,50,0,565.8000000000001,100461.1,38709.8026,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,7040.0,0.05,0.1,0.007,0.001,2462,118,75.1,77.5,-0.992,0.001,122,9,258.40000000000003,100461.1,16297.398000000001,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,7045.0,0.05,0.1,0.007,0.001,2629,35,80.7,82.5,-0.993,0.001,95,0,272.40000000000003,100461.1,17648.549799999997,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,7050.0,0.05,0.1,0.007,0.001,4041,31,85.1,87.6,-0.993,0.001,262,0,430.30000000000007,100461.1,26319.601300000006,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,7055.0,0.05,0.1,0.006,0.0,3143,57,90.1,92.6,-0.993,0.0,118,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,7060.0,0.0,0.05,0.002,0.0,3497,57,95.6,97.5,-0.997,0.0,702,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,7065.0,0.0,0.05,0.002,0.0,6513,359,99.2,102.7,-0.997,0.0,559,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,7070.0,0.0,0.05,0.002,0.0,6833,18,103.8,107.7,-0.998,0.0,75,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,7075.0,0.0,0.05,0.002,0.0,7114,11,108.8,112.7,-0.998,0.0,94,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,7080.0,0.0,0.05,0.002,0.0,17310,3,113.8,117.7,-0.998,0.0,59,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,7085.0,0.0,0.05,0.002,0.0,4571,6,118.1,122.7,-0.998,0.0,0,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,7090.0,0.0,0.05,0.002,0.0,2284,0,123.1,127.7,-0.998,0.0,13,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,7095.0,0.0,0.05,0.002,0.0,1824,2,128.1,132.7,-0.998,0.0,1,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,7100.0,0.0,0.05,0.002,0.0,8018,4,133.1,137.7,-0.998,0.0,33,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,7105.0,0.0,0.05,0.002,0.0,1787,0,138.1,142.7,-0.998,0.0,0,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,7110.0,0.0,0.05,0.002,0.0,1582,2,143.1,147.7,-0.998,0.0,24,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,7115.0,0.0,0.05,0.002,0.0,3942,0,148.1,152.7,-0.998,0.0,2,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,7120.0,0.0,0.05,0.002,0.0,1556,0,153.1,157.7,-0.998,0.0,60,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,7125.0,0.0,0.05,0.002,0.0,4800,0,158.1,162.7,-0.998,0.0,8,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,7130.0,0.0,0.05,0.002,0.0,774,0,163.1,167.7,-0.998,0.0,30,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,7135.0,0.0,0.05,0.002,0.0,370,0,168.1,172.7,-0.998,0.0,0,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,7140.0,0.0,0.05,0.001,0.0,789,0,173.1,177.7,-0.998,0.0,22,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,7145.0,0.0,0.05,0.001,0.0,1167,0,178.1,182.7,-0.998,0.0,0,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,7150.0,0.0,0.05,0.001,0.0,4176,0,183.1,187.7,-0.998,0.0,16,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,7155.0,0.0,0.05,0.001,0.0,252,0,188.1,192.7,-0.998,0.0,0,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,7160.0,0.0,0.05,0.001,0.0,13426,0,195.4,197.7,-0.998,0.0,56,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,7165.0,0.0,0.05,0.001,0.0,506,0,199.9,202.7,-0.998,0.0,0,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,7170.0,0.0,0.05,0.001,0.0,330,0,204.9,207.7,-0.998,0.0,9,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,7175.0,0.0,0.05,0.001,0.0,666,0,209.9,212.7,-0.999,0.0,10,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,7180.0,0.0,0.05,0.001,0.0,573,0,214.9,217.7,-0.999,0.0,41,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,7185.0,0.0,0.05,0.001,0.0,72,0,219.9,222.7,-0.999,0.0,0,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,7190.0,0.0,0.05,0.001,0.0,1703,0,224.9,227.7,-0.999,0.0,39,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,7195.0,0.0,0.05,0.001,0.0,112,0,229.9,232.7,-0.999,0.0,0,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,7200.0,0.0,0.05,0.001,0.0,3189,0,234.9,237.7,-0.999,0.0,4,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,7205.0,0.0,0.05,0.001,0.0,128,0,240.7,242.9,-0.999,0.0,0,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,7210.0,0.0,0.05,0.001,0.0,364,0,245.7,248.0,-0.999,0.0,6,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,7215.0,0.0,0.05,0.001,0.0,729,0,250.7,254.8,-0.999,0.0,0,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,7220.0,0.0,0.05,0.001,0.0,254,0,255.7,259.8,-0.999,0.0,6,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,7225.0,0.0,0.05,0.001,0.0,316,0,260.7,264.8,-0.999,0.0,0,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,7230.0,0.0,0.05,0.001,0.0,211,0,265.7,269.8,-0.999,0.0,0,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,7235.0,0.0,0.05,0.001,0.0,119,0,270.7,274.8,-0.999,0.0,0,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,7240.0,0.0,0.05,0.001,0.0,232,0,275.7,279.8,-0.999,0.0,1,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,7245.0,0.0,0.05,0.001,0.0,193,0,280.7,284.8,-0.999,0.0,0,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,7250.0,0.0,0.05,0.001,0.0,761,0,285.7,289.8,-0.999,0.0,17,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,7255.0,0.0,0.05,0.001,0.0,145,0,290.7,294.8,-0.999,0.0,0,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:04.000000000",6964.7,7260.0,0.0,0.05,0.001,0.0,285,0,295.7,299.8,-0.999,0.0,0,0,0.0,100461.1,0.0,1064644.9361]
["2026-01-16T09:31:17.000000000",6964.06,6665.0,298.3,299.2,0.998,0.0,48,0,0.05,0.1,-0.002,0.0,493,2,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6670.0,293.3,294.2,0.998,0.0,93,0,0.05,0.1,-0.002,0.0,1112,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6675.0,288.3,289.3,0.998,0.0,163,0,0.05,0.1,-0.002,0.0,989,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6680.0,283.3,284.3,0.997,0.0,73,0,0.05,0.1,-0.002,0.0,1549,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6685.0,278.3,279.3,0.997,0.0,51,0,0.05,0.1,-0.002,0.0,5132,1,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6690.0,273.3,274.3,0.997,0.0,48,0,0.05,0.1,-0.003,0.0,1500,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6695.0,268.3,269.3,0.997,0.0,64,0,0.05,0.1,-0.003,0.0,502,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6700.0,263.3,264.3,0.997,0.0,258,0,0.05,0.1,-0.003,0.0,10163,1,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6705.0,258.3,259.3,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,412,10,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6710.0,253.3,254.3,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,717,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6715.0,248.3,249.3,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,8300,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6720.0,243.3,244.3,0.997,0.0,71,0,0.05,0.1,-0.003,0.0,1932,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6725.0,238.3,239.3,0.997,0.0,169,0,0.05,0.1,-0.003,0.0,2308,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6730.0,233.3,234.3,0.997,0.0,174,0,0.05,0.1,-0.003,0.0,2393,5,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6735.0,228.3,229.3,0.997,0.0,75,0,0.05,0.1,-0.003,0.0,1169,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6740.0,223.3,224.3,0.997,0.0,170,6,0.05,0.1,-0.003,0.0,3473,3,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6745.0,218.3,219.3,0.997,0.0,142,0,0.05,0.1,-0.003,0.0,1767,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6750.0,213.3,214.3,0.997,0.0,501,6,0.05,0.1,-0.003,0.0,3440,40,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6755.0,208.3,209.3,0.997,0.0,73,0,0.05,0.1,-0.003,0.0,4405,1,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6760.0,203.3,204.3,0.997,0.0,233,0,0.05,0.1,-0.003,0.0,2675,10,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6765.0,198.3,199.3,0.997,0.0,80,0,0.05,0.1,-0.003,0.0,1100,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6770.0,193.3,194.3,0.997,0.0,179,6,0.05,0.1,-0.003,0.0,3502,34,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6775.0,188.3,189.3,0.996,0.0,253,0,0.05,0.1,-0.003,0.0,4448,33,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6780.0,183.3,184.3,0.995,0.0,216,0,0.1,0.15,-0.005,0.0,1404,193,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6785.0,178.3,179.3,0.995,0.0,79,0,0.05,0.15,-0.005,0.0,7061,15,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6790.0,173.3,174.3,0.994,0.0,185,0,0.1,0.15,-0.006,0.0,2148,11,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6795.0,168.2,169.3,0.994,0.0,116,0,0.1,0.15,-0.006,0.0,2191,16,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6800.0,163.2,164.3,0.994,0.0,642,1,0.1,0.15,-0.006,0.0,11169,53,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6805.0,158.2,159.3,0.994,0.0,113,0,0.1,0.15,-0.006,0.0,856,95,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6810.0,153.4,154.3,0.994,0.0,125,0,0.1,0.15,-0.006,0.0,993,72,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6815.0,148.4,149.3,0.994,0.0,99,0,0.1,0.15,-0.006,0.0,9124,174,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6820.0,143.5,144.3,0.993,0.0,324,1,0.1,0.15,-0.007,0.0,1838,112,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6825.0,138.4,139.3,0.992,0.0,222,0,0.1,0.2,-0.008,0.0,3800,52,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6830.0,133.4,134.3,0.991,0.0,301,0,0.15,0.2,-0.009,0.0,2392,69,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6835.0,128.4,129.3,0.991,0.0,188,0,0.15,0.2,-0.009,0.0,1152,143,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6840.0,123.4,124.4,0.99,0.0,520,0,0.15,0.2,-0.01,0.0,1893,90,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6845.0,118.3,119.4,0.988,0.001,188,0,0.2,0.25,-0.012,0.001,978,67,116.6,100690.00000000001,-5501.6074,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6850.0,113.5,114.4,0.987,0.001,630,3,0.2,0.25,-0.013,0.001,3685,247,431.50000000000006,100690.00000000001,-21275.2033,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6855.0,108.5,109.4,0.985,0.001,342,0,0.25,0.3,-0.015,0.001,4417,181,475.8999999999999,100690.00000000001,-28378.544500000004,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6860.0,103.4,104.5,0.983,0.001,377,0,0.25,0.35,-0.017,0.001,2012,125,238.90000000000003,100690.00000000001,-11386.2381,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6865.0,98.6,99.5,0.981,0.001,232,0,0.3,0.35,-0.019,0.001,2700,191,293.20000000000005,100690.00000000001,-17187.30008,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6870.0,93.5,94.5,0.977,0.001,168,5,0.35,0.45,-0.023,0.001,2639,124,280.70000000000005,100690.00000000001,-17208.192260000003,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6875.0,88.7,89.6,0.973,0.001,536,5,0.45,0.5,-0.027,0.001,3625,112,416.09999999999997,100690.00000000001,-21511.981340000002,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6880.0,83.8,84.7,0.969,0.002,465,35,0.5,0.6,-0.031,0.002,3418,565,776.6,100690.00000000001,-41129.73836000001,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6885.0,78.9,79.8,0.964,0.002,501,31,0.6,0.65,-0.036,0.002,2232,435,546.6,100690.00000000001,-24109.575720000008,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6890.0,74.0,74.9,0.957,0.002,262,2,0.7,0.8,-0.043,0.002,2595,620,571.4000000000001,100690.00000000001,-32494.30396,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6895.0,69.2,70.0,0.949,0.002,379,6,0.85,0.95,-0.051,0.002,1455,537,366.8,100690.00000000001,-14986.657120000003,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6900.0,64.4,65.2,0.939,0.003,2815,10,1.05,1.1,-0.06,0.003,4968,465,2334.9,100690.00000000001,-44980.863540000006,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6905.0,59.6,60.4,0.927,0.003,421,3,1.25,1.35,-0.073,0.003,1335,312,526.8,100690.00000000001,-19095.452520000003,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6910.0,54.9,55.7,0.913,0.004,1020,4,1.55,1.6,-0.087,0.004,1516,195,1014.4,100690.00000000001,-13816.695040000002,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6915.0,50.2,51.0,0.896,0.005,938,9,1.9,1.95,-0.104,0.005,2843,243,1890.5,100690.00000000001,-66332.6715,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6920.0,45.7,46.4,0.876,0.005,659,5,2.3,2.35,-0.124,0.005,3060,285,1859.5,100690.00000000001,-83603.54030000001,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6925.0,41.2,41.9,0.852,0.006,862,13,2.8,2.9,-0.148,0.006,2472,437,2000.4,100690.00000000001,-67272.8196,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6930.0,36.9,37.5,0.824,0.007,1251,4,3.4,3.5,-0.176,0.007,2040,599,2303.7,100690.00000000001,-38462.50338000002,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6935.0,32.7,33.1,0.791,0.008,437,12,4.1,4.3,-0.209,0.008,1122,304,1247.2,100690.00000000001,-38163.048800000004,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6940.0,28.6,29.0,0.752,0.009,1906,44,5.0,5.2,-0.247,0.009,2622,610,4075.1999999999994,100690.00000000001,-44876.40263999999,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6945.0,24.7,25.0,0.709,0.01,1716,71,6.1,6.2,-0.291,0.01,2449,574,4165.000000000001,100690.00000000001,-51046.559800000025,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6950.0,21.0,21.2,0.66,0.011,4625,144,7.4,7.5,-0.34,0.011,3907,645,9385.2,100690.00000000001,55002.145880000025,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6955.0,17.5,17.7,0.605,0.012,1549,127,8.9,9.0,-0.395,0.012,1274,205,3387.6000000000004,100690.00000000001,22981.39800000001,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6960.0,14.4,14.5,0.545,0.013,2556,606,10.7,10.8,-0.455,0.013,1913,332,5809.7,100690.00000000001,58212.57754000002,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6965.0,11.5,11.6,0.481,0.013,2496,489,12.8,13.0,-0.519,0.013,1036,147,4591.599999999999,100690.00000000001,132177.85880000002,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6970.0,8.9,9.1,0.415,0.013,3504,337,15.3,15.5,-0.585,0.013,1550,123,6570.2,100690.00000000001,176901.05212,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6975.0,6.8,6.9,0.348,0.013,3986,452,18.1,18.3,-0.652,0.013,2872,63,8915.4,100690.00000000001,100853.51692,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6980.0,5.0,5.1,0.283,0.012,4254,658,21.1,21.5,-0.717,0.012,853,28,6128.400000000001,100690.00000000001,284217.21672,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6985.0,3.5,3.6,0.221,0.011,2404,585,24.6,25.2,-0.777,0.011,358,9,3038.2,100690.00000000001,156733.13436,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6990.0,2.4,2.5,0.168,0.009,3364,739,28.4,29.1,-0.832,0.009,1036,8,3959.9999999999995,100690.00000000001,145910.98512,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,6995.0,1.6,1.7,0.123,0.008,2143,458,32.5,33.3,-0.877,0.008,248,3,1912.8,100690.00000000001,105575.14960000003,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,7000.0,1.05,1.1,0.087,0.006,13897,1458,36.9,37.7,-0.913,0.006,9811,48,14224.8,100690.00000000001,170730.89496000003,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,7005.0,0.65,0.7,0.059,0.004,3846,1035,41.4,42.4,-0.941,0.004,153,6,1599.6000000000001,100690.00000000001,102873.09432,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,7010.0,0.4,0.45,0.04,0.003,4873,1299,46.3,47.2,-0.96,0.003,236,0,1532.7,100690.00000000001,96877.03866,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,7015.0,0.25,0.3,0.027,0.002,1873,418,51.0,52.2,-0.973,0.002,157,0,405.99999999999994,100690.00000000001,23900.65392,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,7020.0,0.15,0.25,0.02,0.002,3681,356,55.9,57.0,-0.98,0.002,227,4,781.6,100690.00000000001,48107.72648000001,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,7025.0,0.1,0.15,0.013,0.001,4638,203,61.0,61.9,-0.987,0.001,185,3,482.29999999999995,100690.00000000001,31010.95918,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,7030.0,0.1,0.15,0.012,0.001,4800,281,65.9,66.9,-0.988,0.001,251,0,505.1,100690.00000000001,31679.50894,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,7035.0,0.05,0.1,0.008,0.001,5608,301,70.8,71.9,-0.992,0.001,50,0,565.8000000000001,100690.00000000001,38706.24548000001,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,7040.0,0.05,0.1,0.007,0.001,2462,150,75.9,76.9,-0.993,0.001,122,9,258.40000000000003,100690.00000000001,16295.900400000002,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,7045.0,0.05,0.1,0.007,0.001,2629,40,80.9,81.9,-0.993,0.001,95,0,272.40000000000003,100690.00000000001,17646.92804,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,7050.0,0.05,0.1,0.007,0.001,4041,38,85.8,86.9,-0.993,0.001,262,0,430.30000000000007,100690.00000000001,26317.182740000004,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,7055.0,0.05,0.1,0.006,0.0,3143,57,90.8,91.9,-0.994,0.0,118,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,7060.0,0.0,0.05,0.002,0.0,3497,194,95.8,96.9,-0.997,0.0,702,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,7065.0,0.0,0.05,0.002,0.0,6513,484,100.8,101.9,-0.998,0.0,559,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,7070.0,0.0,0.05,0.002,0.0,6833,19,105.8,106.9,-0.998,0.0,75,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,7075.0,0.0,0.05,0.002,0.0,7114,11,110.8,111.9,-0.998,0.0,94,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,7080.0,0.0,0.05,0.002,0.0,17310,3,115.8,116.9,-0.998,0.0,59,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,7085.0,0.0,0.05,0.002,0.0,4571,6,120.8,121.9,-0.998,0.0,0,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,7090.0,0.0,0.05,0.002,0.0,2284,0,125.8,126.9,-0.998,0.0,13,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,7095.0,0.0,0.05,0.002,0.0,1824,2,130.8,131.9,-0.998,0.0,1,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,7100.0,0.0,0.05,0.002,0.0,8018,4,135.8,136.9,-0.998,0.0,33,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,7105.0,0.0,0.05,0.002,0.0,1787,0,140.8,141.9,-0.998,0.0,0,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,7110.0,0.0,0.05,0.002,0.0,1582,2,145.7,146.9,-0.998,0.0,24,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,7115.0,0.0,0.05,0.002,0.0,3942,0,150.7,151.9,-0.998,0.0,2,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,7120.0,0.0,0.05,0.002,0.0,1556,0,155.7,156.9,-0.998,0.0,60,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,7125.0,0.0,0.05,0.002,0.0,4800,2,160.7,161.9,-0.998,0.0,8,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,7130.0,0.0,0.05,0.002,0.0,774,0,165.7,166.9,-0.998,0.0,30,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,7135.0,0.0,0.05,0.002,0.0,370,0,170.7,171.9,-0.998,0.0,0,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,7140.0,0.0,0.05,0.001,0.0,789,0,175.7,176.9,-0.998,0.0,22,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,7145.0,0.0,0.05,0.001,0.0,1167,0,180.7,181.9,-0.998,0.0,0,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,7150.0,0.0,0.05,0.001,0.0,4176,0,185.7,186.9,-0.998,0.0,16,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,7155.0,0.0,0.05,0.001,0.0,252,0,190.7,191.9,-0.999,0.0,0,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,7160.0,0.0,0.05,0.001,0.0,13426,0,195.7,196.9,-0.999,0.0,56,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,7165.0,0.0,0.05,0.001,0.0,506,0,200.7,201.9,-0.999,0.0,0,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,7170.0,0.0,0.05,0.001,0.0,330,0,205.7,206.9,-0.999,0.0,9,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,7175.0,0.0,0.05,0.001,0.0,666,0,210.7,211.9,-0.999,0.0,10,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,7180.0,0.0,0.05,0.001,0.0,573,0,215.7,216.9,-0.999,0.0,41,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,7185.0,0.0,0.05,0.001,0.0,72,0,220.7,221.9,-0.999,0.0,0,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,7190.0,0.0,0.05,0.001,0.0,1703,0,225.7,226.9,-0.999,0.0,39,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,7195.0,0.0,0.05,0.001,0.0,112,0,230.7,231.9,-0.999,0.0,0,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,7200.0,0.0,0.05,0.001,0.0,3189,0,235.7,236.9,-0.999,0.0,4,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,7205.0,0.0,0.05,0.001,0.0,128,0,240.7,241.9,-0.999,0.0,0,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,7210.0,0.0,0.05,0.001,0.0,364,0,245.7,246.9,-0.999,0.0,6,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,7215.0,0.0,0.05,0.001,0.0,729,0,250.7,251.9,-0.999,0.0,0,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,7220.0,0.0,0.05,0.001,0.0,254,0,255.7,256.9,-0.999,0.0,6,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,7225.0,0.0,0.05,0.001,0.0,316,0,260.7,261.9,-0.999,0.0,0,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,7230.0,0.0,0.05,0.001,0.0,211,0,265.7,266.9,-0.999,0.0,0,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,7235.0,0.0,0.05,0.001,0.0,119,0,270.7,271.9,-0.999,0.0,0,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,7240.0,0.0,0.05,0.001,0.0,232,0,275.7,276.9,-0.999,0.0,1,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,7245.0,0.0,0.05,0.001,0.0,193,0,280.7,281.9,-0.999,0.0,0,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,7250.0,0.0,0.05,0.001,0.0,761,0,285.7,286.9,-0.999,0.0,17,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,7255.0,0.0,0.05,0.001,0.0,145,0,290.7,291.9,-0.999,0.0,0,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:17.000000000",6964.06,7260.0,0.0,0.05,0.001,0.0,285,0,295.7,296.9,-0.999,0.0,0,0,0.0,100690.00000000001,0.0,1139891.2689199997]
["2026-01-16T09:31:29.000000000",6963.32,6665.0,297.8,298.7,0.998,0.0,48,0,0.05,0.1,-0.002,0.0,493,2,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6670.0,292.8,293.7,0.998,0.0,93,0,0.05,0.1,-0.002,0.0,1112,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6675.0,287.9,288.7,0.998,0.0,163,0,0.05,0.1,-0.002,0.0,989,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6680.0,282.8,283.7,0.997,0.0,73,0,0.05,0.1,-0.002,0.0,1549,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6685.0,277.8,278.7,0.997,0.0,51,0,0.05,0.1,-0.002,0.0,5132,1,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6690.0,272.9,273.7,0.997,0.0,48,0,0.05,0.1,-0.003,0.0,1500,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6695.0,267.9,268.7,0.997,0.0,64,0,0.05,0.1,-0.003,0.0,502,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6700.0,262.9,263.7,0.997,0.0,258,0,0.05,0.1,-0.003,0.0,10163,1,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6705.0,257.9,258.7,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,412,10,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6710.0,252.9,253.7,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,717,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6715.0,247.9,248.7,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,8300,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6720.0,242.9,243.7,0.997,0.0,71,0,0.05,0.1,-0.003,0.0,1932,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6725.0,237.9,238.7,0.997,0.0,169,0,0.05,0.1,-0.003,0.0,2308,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6730.0,232.9,233.7,0.997,0.0,174,0,0.05,0.1,-0.003,0.0,2393,5,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6735.0,227.9,228.7,0.997,0.0,75,0,0.05,0.1,-0.003,0.0,1169,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6740.0,222.9,223.7,0.997,0.0,170,6,0.05,0.1,-0.003,0.0,3473,11,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6745.0,217.9,218.7,0.997,0.0,142,0,0.05,0.1,-0.003,0.0,1767,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6750.0,212.9,213.7,0.997,0.0,501,6,0.05,0.1,-0.003,0.0,3440,40,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6755.0,207.9,208.7,0.997,0.0,73,0,0.05,0.1,-0.003,0.0,4405,1,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6760.0,202.9,203.7,0.997,0.0,233,0,0.05,0.1,-0.003,0.0,2675,11,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6765.0,197.9,198.8,0.997,0.0,80,0,0.05,0.1,-0.003,0.0,1100,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6770.0,192.9,193.8,0.997,0.0,179,6,0.05,0.1,-0.003,0.0,3502,35,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6775.0,187.9,188.8,0.996,0.0,253,0,0.05,0.1,-0.003,0.0,4448,34,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6780.0,182.9,183.8,0.995,0.0,216,0,0.05,0.1,-0.005,0.0,1404,227,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6785.0,177.9,178.8,0.995,0.0,79,0,0.05,0.15,-0.005,0.0,7061,23,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6790.0,172.9,173.8,0.994,0.0,185,0,0.1,0.15,-0.006,0.0,2148,21,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6795.0,167.9,168.8,0.994,0.0,116,0,0.1,0.15,-0.006,0.0,2191,17,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6800.0,162.9,163.9,0.994,0.0,642,1,0.1,0.15,-0.006,0.0,11169,93,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6805.0,157.9,158.9,0.994,0.0,113,0,0.1,0.15,-0.006,0.0,856,104,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6810.0,152.9,153.9,0.994,0.0,125,0,0.1,0.15,-0.006,0.0,993,92,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6815.0,147.9,148.9,0.994,0.0,99,0,0.1,0.15,-0.006,0.0,9124,175,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6820.0,142.9,143.8,0.993,0.0,324,1,0.1,0.15,-0.007,0.0,1838,186,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6825.0,137.9,138.8,0.992,0.0,222,0,0.1,0.15,-0.008,0.0,3800,62,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6830.0,133.0,133.8,0.991,0.0,301,0,0.15,0.2,-0.009,0.0,2392,71,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6835.0,128.0,128.8,0.991,0.0,188,0,0.15,0.2,-0.009,0.0,1152,148,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6840.0,123.0,123.9,0.99,0.0,520,0,0.15,0.2,-0.01,0.0,1893,94,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6845.0,118.0,118.9,0.988,0.001,188,0,0.2,0.25,-0.012,0.001,978,72,116.6,100690.00000000001,-5501.022800000001,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6850.0,113.0,113.9,0.987,0.001,630,3,0.2,0.25,-0.013,0.001,3685,365,431.50000000000006,100690.00000000001,-21272.9426,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6855.0,108.1,108.9,0.985,0.001,342,0,0.25,0.3,-0.015,0.001,4417,187,475.8999999999999,100690.00000000001,-28375.529,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6860.0,103.1,104.0,0.983,0.001,377,0,0.25,0.35,-0.017,0.001,2012,136,238.90000000000003,100690.00000000001,-11385.0282,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6865.0,98.1,99.0,0.981,0.001,232,0,0.3,0.35,-0.019,0.001,2700,218,293.20000000000005,100690.00000000001,-17185.47376,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6870.0,93.2,94.1,0.977,0.001,168,5,0.35,0.4,-0.023,0.001,2639,135,280.70000000000005,100690.00000000001,-17206.36372,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6875.0,88.3,89.1,0.973,0.001,536,5,0.4,0.5,-0.027,0.001,3625,156,416.09999999999997,100690.00000000001,-21509.69548,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6880.0,83.4,84.2,0.969,0.002,465,35,0.5,0.55,-0.031,0.002,3418,575,776.6,100690.00000000001,-41125.36792,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6885.0,78.4,79.3,0.964,0.002,501,35,0.6,0.65,-0.036,0.002,2232,466,546.6,100690.00000000001,-24107.01384,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6890.0,73.6,74.4,0.957,0.002,262,2,0.75,0.8,-0.043,0.002,2595,650,571.4000000000001,100690.00000000001,-32490.851120000003,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6895.0,68.7,69.6,0.949,0.002,379,6,0.85,0.95,-0.051,0.002,1455,740,366.8,100690.00000000001,-14985.064640000002,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6900.0,63.9,64.8,0.939,0.003,2815,10,1.05,1.1,-0.06,0.003,4968,717,2334.9,100690.00000000001,-44976.08387999999,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6905.0,59.2,60.0,0.927,0.003,421,7,1.3,1.35,-0.073,0.003,1335,369,526.8,100690.00000000001,-19093.42344,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6910.0,54.5,55.3,0.913,0.004,1020,4,1.6,1.65,-0.087,0.004,1516,241,1014.4,100690.00000000001,-13815.226880000002,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6915.0,49.8,50.6,0.896,0.005,938,9,1.95,2.0,-0.104,0.005,2843,301,1890.5,100690.00000000001,-66325.62299999999,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6920.0,45.3,46.0,0.876,0.005,659,6,2.35,2.45,-0.124,0.005,3060,510,1859.5,100690.00000000001,-83594.65659999999,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6925.0,40.8,41.6,0.852,0.006,862,13,2.85,2.95,-0.148,0.006,2472,531,2000.4,100690.00000000001,-67265.6712,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6930.0,36.5,37.1,0.824,0.007,1251,5,3.5,3.6,-0.176,0.007,2040,635,2303.7,100690.00000000001,-38458.41636000002,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6935.0,32.4,32.8,0.791,0.008,437,14,4.2,4.4,-0.209,0.008,1122,338,1247.2,100690.00000000001,-38158.9936,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6940.0,28.3,28.7,0.752,0.009,1906,49,5.1,5.3,-0.247,0.009,2622,669,4075.1999999999994,100690.00000000001,-44871.63407999999,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6945.0,24.5,24.8,0.709,0.01,1716,123,6.2,6.4,-0.291,0.01,2449,621,4165.000000000001,100690.00000000001,-51041.135600000016,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6950.0,20.8,21.1,0.66,0.011,4625,153,7.5,7.7,-0.34,0.011,3907,703,9385.2,100690.00000000001,54996.30136000002,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6955.0,17.4,17.6,0.605,0.012,1549,149,9.1,9.2,-0.395,0.012,1274,239,3387.6000000000004,100690.00000000001,22978.956000000002,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6960.0,14.2,14.4,0.545,0.013,2556,740,10.9,11.1,-0.455,0.013,1913,374,5809.7,100690.00000000001,58206.39188000001,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6965.0,11.3,11.5,0.481,0.013,2496,587,13.0,13.2,-0.519,0.013,1036,162,4591.599999999999,100690.00000000001,132163.8136,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6970.0,8.8,9.0,0.415,0.013,3504,377,15.5,15.7,-0.585,0.013,1550,204,6570.2,100690.00000000001,176882.25464000003,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6975.0,6.7,6.8,0.348,0.013,3986,523,18.3,18.6,-0.652,0.013,2872,70,8915.4,100690.00000000001,100842.80023999998,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6980.0,4.9,5.0,0.283,0.012,4254,754,21.5,21.9,-0.717,0.012,853,33,6128.400000000001,100690.00000000001,284187.01584,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6985.0,3.5,3.6,0.221,0.011,2404,665,24.9,25.5,-0.777,0.011,358,12,3038.2,100690.00000000001,156716.47991999998,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6990.0,2.4,2.45,0.168,0.009,3364,866,28.8,29.5,-0.832,0.009,1036,39,3959.9999999999995,100690.00000000001,145895.48063999997,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,6995.0,1.6,1.65,0.123,0.008,2143,514,33.0,33.7,-0.877,0.008,248,3,1912.8,100690.00000000001,105563.9312,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,7000.0,1.0,1.1,0.087,0.006,13897,1612,37.4,38.2,-0.913,0.006,9811,78,14224.8,100690.00000000001,170712.75312000004,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,7005.0,0.65,0.7,0.059,0.004,3846,1115,42.0,42.8,-0.941,0.004,153,7,1599.6000000000001,100690.00000000001,102862.16304,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,7010.0,0.4,0.45,0.04,0.003,4873,1489,46.7,47.6,-0.96,0.003,236,0,1532.7,100690.00000000001,96866.74452,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,7015.0,0.25,0.3,0.027,0.002,1873,568,51.6,52.5,-0.973,0.002,157,0,405.99999999999994,100690.00000000001,23898.114239999995,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,7020.0,0.15,0.2,0.02,0.002,3681,383,56.5,57.4,-0.98,0.002,227,4,781.6,100690.00000000001,48102.61456,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,7025.0,0.1,0.15,0.013,0.001,4638,256,61.4,62.3,-0.987,0.001,185,3,482.29999999999995,100690.00000000001,31007.663959999998,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,7030.0,0.1,0.15,0.012,0.001,4800,337,66.3,67.3,-0.988,0.001,251,0,505.1,100690.00000000001,31676.142679999997,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,7035.0,0.05,0.1,0.008,0.001,5608,321,71.3,72.3,-0.992,0.001,50,0,565.8000000000001,100690.00000000001,38702.132560000005,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,7040.0,0.05,0.1,0.007,0.001,2462,153,76.3,77.3,-0.993,0.001,122,9,258.40000000000003,100690.00000000001,16294.168800000001,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,7045.0,0.05,0.1,0.007,0.001,2629,44,81.4,82.3,-0.993,0.001,95,0,272.40000000000003,100690.00000000001,17645.05288,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,7050.0,0.05,0.1,0.007,0.001,4041,39,86.4,87.2,-0.993,0.001,262,0,430.30000000000007,100690.00000000001,26314.386280000002,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,7055.0,0.05,0.1,0.006,0.0,3143,62,91.4,92.2,-0.994,0.0,118,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,7060.0,0.0,0.05,0.002,0.0,3497,226,96.4,97.2,-0.997,0.0,702,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,7065.0,0.0,0.05,0.002,0.0,6513,484,101.4,102.2,-0.998,0.0,559,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,7070.0,0.0,0.05,0.002,0.0,6833,21,106.4,107.2,-0.998,0.0,75,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,7075.0,0.0,0.05,0.002,0.0,7114,11,111.3,112.2,-0.998,0.0,94,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,7080.0,0.0,0.05,0.002,0.0,17310,3,116.3,117.2,-0.998,0.0,59,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,7085.0,0.0,0.05,0.002,0.0,4571,6,121.3,122.2,-0.998,0.0,0,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,7090.0,0.0,0.05,0.002,0.0,2284,1,126.3,127.2,-0.998,0.0,13,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,7095.0,0.0,0.05,0.002,0.0,1824,2,131.3,132.2,-0.998,0.0,1,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,7100.0,0.0,0.05,0.002,0.0,8018,4,136.3,137.2,-0.998,0.0,33,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,7105.0,0.0,0.05,0.002,0.0,1787,0,141.3,142.2,-0.998,0.0,0,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,7110.0,0.0,0.05,0.002,0.0,1582,2,146.3,147.2,-0.998,0.0,24,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,7115.0,0.0,0.05,0.002,0.0,3942,0,151.3,152.2,-0.998,0.0,2,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,7120.0,0.0,0.05,0.002,0.0,1556,0,156.3,157.2,-0.998,0.0,60,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,7125.0,0.0,0.05,0.002,0.0,4800,3,161.3,162.2,-0.998,0.0,8,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,7130.0,0.0,0.05,0.002,0.0,774,0,166.3,167.2,-0.998,0.0,30,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,7135.0,0.0,0.05,0.002,0.0,370,0,171.3,172.2,-0.998,0.0,0,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,7140.0,0.0,0.05,0.001,0.0,789,0,176.3,177.2,-0.998,0.0,22,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,7145.0,0.0,0.05,0.001,0.0,1167,0,181.3,182.2,-0.998,0.0,0,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,7150.0,0.0,0.05,0.001,0.0,4176,0,186.3,187.2,-0.998,0.0,16,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,7155.0,0.0,0.05,0.001,0.0,252,0,191.3,192.2,-0.999,0.0,0,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,7160.0,0.0,0.05,0.001,0.0,13426,0,196.3,197.2,-0.999,0.0,56,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,7165.0,0.0,0.05,0.001,0.0,506,0,201.3,202.2,-0.999,0.0,0,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,7170.0,0.0,0.05,0.001,0.0,330,0,206.3,207.2,-0.999,0.0,9,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,7175.0,0.0,0.05,0.001,0.0,666,0,211.3,212.2,-0.999,0.0,10,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,7180.0,0.0,0.05,0.001,0.0,573,0,216.3,217.2,-0.999,0.0,41,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,7185.0,0.0,0.05,0.001,0.0,72,0,221.3,222.2,-0.999,0.0,0,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,7190.0,0.0,0.05,0.001,0.0,1703,0,226.3,227.2,-0.999,0.0,39,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,7195.0,0.0,0.05,0.001,0.0,112,0,231.3,232.2,-0.999,0.0,0,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,7200.0,0.0,0.05,0.001,0.0,3189,0,236.3,237.2,-0.999,0.0,4,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,7205.0,0.0,0.05,0.001,0.0,128,0,241.3,242.2,-0.999,0.0,0,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,7210.0,0.0,0.05,0.001,0.0,364,0,246.3,247.2,-0.999,0.0,6,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,7215.0,0.0,0.05,0.001,0.0,729,0,251.3,252.2,-0.999,0.0,0,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,7220.0,0.0,0.05,0.001,0.0,254,0,256.3,257.2,-0.999,0.0,6,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,7225.0,0.0,0.05,0.001,0.0,316,0,261.3,262.2,-0.999,0.0,0,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,7230.0,0.0,0.05,0.001,0.0,211,0,266.3,267.2,-0.999,0.0,0,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,7235.0,0.0,0.05,0.001,0.0,119,0,271.3,272.2,-0.999,0.0,0,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,7240.0,0.0,0.05,0.001,0.0,232,0,276.3,277.2,-0.999,0.0,1,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,7245.0,0.0,0.05,0.001,0.0,193,0,281.3,282.2,-0.999,0.0,0,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,7250.0,0.0,0.05,0.001,0.0,761,0,286.3,287.2,-0.999,0.0,17,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,7255.0,0.0,0.05,0.001,0.0,145,0,291.3,292.2,-0.999,0.0,0,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:29.000000000",6963.32,7260.0,0.0,0.05,0.001,0.0,285,0,296.3,297.2,-0.999,0.0,0,0,0.0,100690.00000000001,0.0,1139770.1442400003]
["2026-01-16T09:31:41.000000000",6964.99,6665.0,299.0,300.1,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,493,3,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6670.0,294.2,295.1,0.998,0.0,93,0,0.0,0.1,-0.002,0.0,1112,5,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6675.0,289.2,290.1,0.998,0.0,163,0,0.05,0.1,-0.002,0.0,989,0,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6680.0,284.2,285.1,0.998,0.0,73,0,0.05,0.1,-0.002,0.0,1549,0,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6685.0,279.2,280.1,0.998,0.0,51,0,0.05,0.1,-0.002,0.0,5132,1,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6690.0,274.2,275.1,0.997,0.0,48,0,0.05,0.1,-0.003,0.0,1500,0,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6695.0,269.2,270.1,0.997,0.0,64,0,0.05,0.1,-0.003,0.0,502,0,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6700.0,264.2,265.1,0.997,0.0,258,0,0.05,0.1,-0.003,0.0,10163,1,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6705.0,259.2,260.1,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,412,10,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6710.0,254.2,255.1,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,717,0,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6715.0,249.2,250.1,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,8300,0,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6720.0,244.2,245.1,0.997,0.0,71,0,0.05,0.1,-0.003,0.0,1932,0,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6725.0,239.2,240.1,0.997,0.0,169,0,0.05,0.1,-0.003,0.0,2308,0,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6730.0,234.2,235.1,0.997,0.0,174,0,0.05,0.1,-0.003,0.0,2393,5,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6735.0,229.3,230.1,0.997,0.0,75,0,0.05,0.1,-0.003,0.0,1169,0,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6740.0,224.3,225.1,0.997,0.0,170,6,0.05,0.1,-0.003,0.0,3473,11,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6745.0,219.3,220.1,0.997,0.0,142,0,0.05,0.1,-0.003,0.0,1767,0,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6750.0,214.3,215.1,0.997,0.0,501,6,0.05,0.1,-0.003,0.0,3440,40,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6755.0,209.3,210.1,0.997,0.0,73,0,0.05,0.1,-0.003,0.0,4405,1,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6760.0,204.3,205.1,0.997,0.0,233,0,0.05,0.1,-0.003,0.0,2675,11,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6765.0,199.3,200.1,0.997,0.0,80,0,0.05,0.1,-0.003,0.0,1100,1,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6770.0,194.3,195.2,0.997,0.0,179,6,0.05,0.1,-0.003,0.0,3502,35,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6775.0,189.3,190.2,0.997,0.0,253,0,0.05,0.1,-0.003,0.0,4448,34,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6780.0,184.3,185.2,0.996,0.0,216,0,0.05,0.1,-0.004,0.0,1404,227,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6785.0,179.3,180.2,0.995,0.0,79,0,0.05,0.1,-0.005,0.0,7061,23,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6790.0,174.3,175.2,0.994,0.0,185,0,0.1,0.15,-0.006,0.0,2148,23,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6795.0,169.3,170.2,0.994,0.0,116,0,0.1,0.15,-0.006,0.0,2191,17,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6800.0,164.3,165.2,0.994,0.0,642,1,0.1,0.15,-0.006,0.0,11169,104,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6805.0,159.3,160.2,0.994,0.0,113,0,0.1,0.15,-0.006,0.0,856,144,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6810.0,154.3,155.2,0.994,0.0,125,0,0.1,0.15,-0.006,0.0,993,92,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6815.0,149.3,150.2,0.994,0.0,99,0,0.1,0.15,-0.006,0.0,9124,175,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6820.0,144.3,145.2,0.993,0.0,324,1,0.1,0.15,-0.007,0.0,1838,193,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6825.0,139.3,140.2,0.993,0.0,222,0,0.1,0.15,-0.007,0.0,3800,102,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6830.0,134.3,135.2,0.991,0.0,301,0,0.15,0.2,-0.009,0.0,2392,83,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6835.0,129.4,130.2,0.991,0.0,188,0,0.15,0.2,-0.009,0.0,1152,154,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6840.0,124.4,125.2,0.99,0.0,520,0,0.15,0.2,-0.01,0.0,1893,168,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6845.0,119.4,120.3,0.988,0.001,188,0,0.15,0.2,-0.012,0.001,978,77,116.6,101089.90000000001,-5502.3421,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6850.0,114.4,115.3,0.987,0.001,630,3,0.2,0.25,-0.013,0.001,3685,541,431.50000000000006,101089.90000000001,-21278.044449999998,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6855.0,109.4,110.3,0.985,0.001,342,0,0.25,0.3,-0.015,0.001,4417,259,475.8999999999999,101089.90000000001,-28382.33425,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6860.0,104.5,105.3,0.984,0.001,377,0,0.25,0.3,-0.016,0.001,2012,181,238.90000000000003,101089.90000000001,-11387.75865,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6865.0,99.5,100.4,0.981,0.001,232,0,0.3,0.35,-0.019,0.001,2700,275,293.20000000000005,101089.90000000001,-17189.59532,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6870.0,94.5,95.4,0.978,0.001,168,5,0.35,0.4,-0.022,0.001,2639,189,280.70000000000005,101089.90000000001,-17210.49029,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6875.0,89.6,90.5,0.975,0.001,536,5,0.4,0.45,-0.025,0.001,3625,160,416.09999999999997,101089.90000000001,-21514.85411,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6880.0,84.7,85.5,0.97,0.002,465,35,0.45,0.5,-0.03,0.002,3418,621,776.6,101089.90000000001,-41135.23094,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6885.0,79.8,80.6,0.964,0.002,501,35,0.55,0.6,-0.036,0.002,2232,530,546.6,101089.90000000001,-24112.795380000003,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6890.0,74.9,75.7,0.959,0.002,262,2,0.65,0.7,-0.042,0.002,2595,717,571.4000000000001,101089.90000000001,-32498.643340000002,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6895.0,69.8,70.9,0.951,0.002,379,6,0.75,0.85,-0.049,0.002,1455,747,366.8,101089.90000000001,-14988.65848,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6900.0,65.2,65.9,0.942,0.003,2815,11,0.9,1.0,-0.058,0.003,4968,848,2334.9,101089.90000000001,-44986.870409999996,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6905.0,60.2,61.2,0.931,0.003,421,8,1.1,1.2,-0.069,0.003,1335,460,526.8,101089.90000000001,-19098.00258,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6910.0,55.5,56.4,0.917,0.004,1020,4,1.35,1.45,-0.083,0.004,1516,328,1014.4,101089.90000000001,-13818.54016,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6915.0,50.8,51.7,0.9,0.005,938,9,1.7,1.75,-0.1,0.005,2843,421,1890.5,101089.90000000001,-66341.52974999999,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6920.0,46.2,47.1,0.88,0.005,659,8,2.05,2.15,-0.12,0.005,3060,591,1859.5,101089.90000000001,-83614.70495,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6925.0,41.7,42.6,0.856,0.006,862,14,2.5,2.6,-0.143,0.006,2472,606,2000.4,101089.90000000001,-67281.8034,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6930.0,37.5,38.0,0.827,0.007,1251,7,3.1,3.2,-0.173,0.007,2040,680,2303.7,101089.90000000001,-38467.639770000016,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6935.0,33.3,33.7,0.796,0.008,437,14,3.8,3.9,-0.204,0.008,1122,427,1247.2,101089.90000000001,-38168.1452,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6940.0,29.1,29.6,0.757,0.009,1906,56,4.6,4.8,-0.243,0.009,2622,754,4075.1999999999994,101089.90000000001,-44882.39555999999,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6945.0,25.2,25.6,0.715,0.01,1716,131,5.6,5.8,-0.285,0.01,2449,664,4165.000000000001,101089.90000000001,-51053.37670000002,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6950.0,21.5,21.8,0.666,0.011,4625,175,6.8,7.0,-0.334,0.011,3907,763,9385.2,101089.90000000001,55009.491020000016,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6955.0,17.9,18.2,0.611,0.012,1549,170,8.3,8.5,-0.389,0.012,1274,297,3387.6000000000004,101089.90000000001,22984.467,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6960.0,14.7,14.9,0.551,0.013,2556,870,10.0,10.2,-0.449,0.013,1913,528,5809.7,101089.90000000001,58220.35141000002,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6965.0,11.7,11.9,0.487,0.013,2496,762,12.1,12.3,-0.513,0.013,1036,254,4591.599999999999,101089.90000000001,132195.5102,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6970.0,9.1,9.3,0.42,0.013,3504,504,14.4,14.7,-0.58,0.013,1550,218,6570.2,101089.90000000001,176924.67598000003,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6975.0,6.9,7.0,0.352,0.013,3986,621,17.1,17.4,-0.648,0.013,2872,80,8915.4,101089.90000000001,100866.98517999999,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6980.0,5.0,5.2,0.286,0.012,4254,983,20.3,20.6,-0.714,0.012,853,33,6128.400000000001,101089.90000000001,284255.17188,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6985.0,3.5,3.7,0.223,0.011,2404,791,23.7,24.2,-0.777,0.011,358,32,3038.2,101089.90000000001,156754.06493999998,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6990.0,2.4,2.45,0.168,0.009,3364,1201,27.6,28.1,-0.832,0.009,1036,39,3959.9999999999995,101089.90000000001,145930.47048,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,6995.0,1.55,1.65,0.123,0.008,2143,764,31.6,32.3,-0.877,0.008,248,28,1912.8,101089.90000000001,105589.24840000003,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,7000.0,1.0,1.05,0.085,0.006,13897,2215,36.1,36.8,-0.915,0.006,9811,100,14224.8,101089.90000000001,170753.69484,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,7005.0,0.6,0.65,0.06,0.005,3846,1271,40.5,41.4,-0.94,0.005,153,7,1999.5,101089.90000000001,128608.54035000001,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,7010.0,0.4,0.45,0.04,0.003,4873,1699,45.3,46.2,-0.96,0.003,236,0,1532.7,101089.90000000001,96889.97589,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,7015.0,0.25,0.3,0.027,0.002,1873,759,50.2,51.0,-0.973,0.002,157,25,405.99999999999994,101089.90000000001,23903.84568,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,7020.0,0.15,0.2,0.018,0.002,3681,479,55.1,56.0,-0.982,0.002,227,4,781.6,101089.90000000001,48114.15092,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,7025.0,0.1,0.15,0.013,0.001,4638,303,60.0,60.9,-0.987,0.001,185,3,482.29999999999995,101089.90000000001,31015.100469999998,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,7030.0,0.05,0.1,0.012,0.001,4800,388,65.0,65.9,-0.988,0.001,251,0,505.1,101089.90000000001,31683.73951,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,7035.0,0.05,0.1,0.008,0.001,5608,368,70.0,70.9,-0.992,0.001,50,0,565.8000000000001,101089.90000000001,38711.41442,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,7040.0,0.05,0.1,0.007,0.001,2462,154,75.0,75.9,-0.993,0.001,122,9,258.40000000000003,101089.90000000001,16298.076600000002,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,7045.0,0.05,0.1,0.007,0.001,2629,45,80.0,80.9,-0.993,0.001,95,0,272.40000000000003,101089.90000000001,17649.284659999998,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,7050.0,0.05,0.1,0.007,0.001,4041,54,85.0,85.8,-0.993,0.001,262,0,430.30000000000007,101089.90000000001,26320.697210000006,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,7055.0,0.05,0.1,0.006,0.0,3143,65,90.0,90.8,-0.994,0.0,118,0,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,7060.0,0.0,0.05,0.002,0.0,3497,448,95.0,95.8,-0.998,0.0,702,0,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,7065.0,0.0,0.05,0.002,0.0,6513,504,100.0,100.8,-0.998,0.0,559,0,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,7070.0,0.0,0.05,0.002,0.0,6833,21,105.0,105.8,-0.998,0.0,75,0,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,7075.0,0.0,0.05,0.002,0.0,7114,11,109.9,110.8,-0.998,0.0,94,0,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,7080.0,0.0,0.05,0.002,0.0,17310,4,114.9,115.8,-0.998,0.0,59,0,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,7085.0,0.0,0.05,0.002,0.0,4571,6,119.9,120.8,-0.998,0.0,0,0,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,7090.0,0.0,0.05,0.002,0.0,2284,1,124.9,125.8,-0.998,0.0,13,0,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,7095.0,0.0,0.05,0.002,0.0,1824,2,129.9,130.8,-0.998,0.0,1,0,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,7100.0,0.0,0.05,0.002,0.0,8018,4,134.9,135.8,-0.998,0.0,33,0,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,7105.0,0.0,0.05,0.002,0.0,1787,0,139.9,140.8,-0.998,0.0,0,0,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,7110.0,0.0,0.05,0.002,0.0,1582,2,144.9,145.8,-0.998,0.0,24,0,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,7115.0,0.0,0.05,0.002,0.0,3942,0,149.9,150.8,-0.998,0.0,2,0,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,7120.0,0.0,0.05,0.002,0.0,1556,0,154.9,155.8,-0.998,0.0,60,0,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,7125.0,0.0,0.05,0.002,0.0,4800,4,159.9,160.8,-0.998,0.0,8,0,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,7130.0,0.0,0.05,0.002,0.0,774,0,164.9,165.8,-0.998,0.0,30,0,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,7135.0,0.0,0.05,0.002,0.0,370,0,169.9,170.8,-0.998,0.0,0,0,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,7140.0,0.0,0.05,0.002,0.0,789,0,174.9,175.8,-0.999,0.0,22,0,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,7145.0,0.0,0.05,0.001,0.0,1167,0,179.9,180.8,-0.999,0.0,0,0,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,7150.0,0.0,0.05,0.001,0.0,4176,0,184.9,185.8,-0.999,0.0,16,0,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,7155.0,0.0,0.05,0.001,0.0,252,0,189.9,190.8,-0.999,0.0,0,0,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,7160.0,0.0,0.05,0.001,0.0,13426,0,194.9,195.8,-0.999,0.0,56,0,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,7165.0,0.0,0.05,0.001,0.0,506,0,199.9,200.8,-0.999,0.0,0,0,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,7170.0,0.0,0.05,0.001,0.0,330,0,204.9,205.8,-0.999,0.0,9,0,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,7175.0,0.0,0.05,0.001,0.0,666,0,209.9,210.8,-0.999,0.0,10,0,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,7180.0,0.0,0.05,0.001,0.0,573,0,214.9,215.8,-0.999,0.0,41,0,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,7185.0,0.0,0.05,0.001,0.0,72,0,219.9,220.8,-0.999,0.0,0,0,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,7190.0,0.0,0.05,0.001,0.0,1703,0,224.9,225.8,-0.999,0.0,39,0,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,7195.0,0.0,0.05,0.001,0.0,112,0,229.9,230.8,-0.999,0.0,0,0,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,7200.0,0.0,0.05,0.001,0.0,3189,0,234.9,235.8,-0.999,0.0,4,0,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,7205.0,0.0,0.05,0.001,0.0,128,0,239.9,240.8,-0.999,0.0,0,0,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,7210.0,0.0,0.05,0.001,0.0,364,0,244.9,245.8,-0.999,0.0,6,0,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,7215.0,0.0,0.05,0.001,0.0,729,0,249.9,250.8,-0.999,0.0,0,0,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,7220.0,0.0,0.05,0.001,0.0,254,0,254.9,255.8,-0.999,0.0,6,0,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,7225.0,0.0,0.05,0.001,0.0,316,0,259.9,260.8,-0.999,0.0,0,0,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,7230.0,0.0,0.05,0.001,0.0,211,0,264.9,265.8,-0.999,0.0,0,0,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,7235.0,0.0,0.05,0.001,0.0,119,0,269.9,270.8,-0.999,0.0,0,0,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,7240.0,0.0,0.05,0.001,0.0,232,0,274.9,275.8,-0.999,0.0,1,0,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,7245.0,0.0,0.05,0.001,0.0,193,0,279.9,280.8,-0.999,0.0,0,0,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,7250.0,0.0,0.05,0.001,0.0,761,0,284.9,285.8,-0.999,0.0,17,0,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,7255.0,0.0,0.05,0.001,0.0,145,0,289.9,290.8,-0.999,0.0,0,0,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:41.000000000",6964.99,7260.0,0.0,0.05,0.001,0.0,285,0,294.9,295.8,-0.999,0.0,0,0,0.0,101089.90000000001,0.0,1165765.20125]
["2026-01-16T09:31:54.000000000",6964.38,6665.0,298.1,298.9,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,493,18,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6670.0,293.1,293.9,0.999,0.0,93,0,0.0,0.05,-0.001,0.0,1112,20,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6675.0,288.1,288.9,0.997,0.0,163,0,0.05,0.1,-0.002,0.0,989,0,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6680.0,283.1,283.9,0.997,0.0,73,0,0.05,0.1,-0.002,0.0,1549,0,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6685.0,278.1,278.9,0.997,0.0,51,0,0.05,0.1,-0.002,0.0,5132,1,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6690.0,273.1,273.9,0.997,0.0,48,0,0.05,0.1,-0.003,0.0,1500,0,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6695.0,268.1,269.0,0.997,0.0,64,0,0.05,0.1,-0.003,0.0,502,0,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6700.0,263.1,263.9,0.997,0.0,258,0,0.05,0.1,-0.003,0.0,10163,1,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6705.0,258.1,258.9,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,412,10,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6710.0,253.1,253.9,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,717,0,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6715.0,248.1,248.9,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,8300,0,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6720.0,243.1,243.9,0.997,0.0,71,0,0.05,0.1,-0.003,0.0,1932,0,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6725.0,238.1,238.9,0.997,0.0,169,0,0.05,0.1,-0.003,0.0,2308,0,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6730.0,233.1,233.9,0.997,0.0,174,0,0.05,0.1,-0.003,0.0,2393,5,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6735.0,228.1,228.9,0.997,0.0,75,0,0.05,0.1,-0.003,0.0,1169,0,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6740.0,223.1,223.9,0.997,0.0,170,6,0.05,0.1,-0.003,0.0,3473,11,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6745.0,218.1,218.9,0.997,0.0,142,0,0.05,0.1,-0.003,0.0,1767,0,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6750.0,213.2,213.9,0.997,0.0,501,6,0.05,0.1,-0.003,0.0,3440,40,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6755.0,208.2,208.9,0.997,0.0,73,0,0.05,0.1,-0.003,0.0,4405,1,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6760.0,203.2,203.9,0.997,0.0,233,0,0.05,0.1,-0.003,0.0,2675,11,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6765.0,198.2,198.9,0.997,0.0,80,0,0.05,0.1,-0.003,0.0,1100,1,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6770.0,193.2,193.9,0.996,0.0,179,6,0.05,0.1,-0.003,0.0,3502,35,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6775.0,188.2,189.0,0.996,0.0,253,0,0.05,0.1,-0.003,0.0,4448,34,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6780.0,183.2,184.0,0.996,0.0,216,0,0.05,0.1,-0.004,0.0,1404,229,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6785.0,178.2,179.0,0.996,0.0,79,0,0.05,0.1,-0.004,0.0,7061,34,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6790.0,173.2,174.0,0.994,0.0,185,0,0.1,0.15,-0.006,0.0,2148,41,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6795.0,168.2,169.0,0.994,0.0,116,0,0.1,0.15,-0.006,0.0,2191,17,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6800.0,163.2,164.0,0.994,0.0,642,1,0.1,0.15,-0.006,0.0,11169,104,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6805.0,158.2,159.0,0.994,0.0,113,0,0.1,0.15,-0.006,0.0,856,144,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6810.0,153.2,154.0,0.994,0.0,125,0,0.1,0.15,-0.006,0.0,993,92,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6815.0,148.2,149.0,0.993,0.0,99,0,0.1,0.15,-0.006,0.0,9124,175,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6820.0,143.2,144.0,0.993,0.0,324,1,0.1,0.15,-0.007,0.0,1838,201,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6825.0,138.2,139.0,0.993,0.0,222,0,0.1,0.15,-0.007,0.0,3800,114,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6830.0,133.2,134.0,0.991,0.0,301,0,0.15,0.2,-0.009,0.0,2392,91,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6835.0,128.2,129.0,0.99,0.0,188,0,0.15,0.2,-0.009,0.0,1152,156,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6840.0,123.3,124.0,0.99,0.0,520,0,0.15,0.2,-0.01,0.0,1893,168,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6845.0,118.3,119.1,0.99,0.001,188,0,0.15,0.2,-0.01,0.001,978,87,116.6,100301.70000000001,-5501.8602,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6850.0,113.3,114.1,0.987,0.001,630,3,0.2,0.25,-0.013,0.001,3685,545,431.50000000000006,100301.70000000001,-21276.1809,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6855.0,108.3,109.1,0.987,0.001,342,0,0.2,0.25,-0.013,0.001,4417,276,475.8999999999999,100301.70000000001,-28379.8485,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6860.0,103.3,104.1,0.984,0.001,377,0,0.25,0.3,-0.016,0.001,2012,213,238.90000000000003,100301.70000000001,-11386.761300000002,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6865.0,98.4,99.2,0.981,0.001,232,0,0.3,0.35,-0.019,0.001,2700,281,293.20000000000005,100301.70000000001,-17188.08984,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6870.0,93.4,94.2,0.979,0.001,168,5,0.3,0.4,-0.02,0.001,2639,194,280.70000000000005,100301.70000000001,-17208.98298,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6875.0,88.5,89.3,0.975,0.001,536,6,0.4,0.45,-0.025,0.001,3625,190,416.09999999999997,100301.70000000001,-21512.96982,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6880.0,83.6,84.3,0.972,0.001,465,35,0.45,0.5,-0.028,0.001,3418,633,388.3,100301.70000000001,-20565.814140000002,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6885.0,78.6,79.4,0.966,0.002,501,35,0.55,0.6,-0.034,0.002,2232,544,546.6,100301.70000000001,-24110.68356,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6890.0,73.8,74.5,0.96,0.002,262,2,0.65,0.7,-0.039,0.002,2595,724,571.4000000000001,100301.70000000001,-32495.79708,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6895.0,68.9,69.7,0.952,0.002,379,6,0.75,0.85,-0.048,0.002,1455,754,366.8,100301.70000000001,-14987.345760000002,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6900.0,64.1,64.8,0.944,0.003,2815,11,0.95,1.0,-0.056,0.003,4968,904,2334.9,100301.70000000001,-44982.930420000004,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6905.0,59.3,60.0,0.932,0.003,421,9,1.15,1.2,-0.067,0.003,1335,476,526.8,100301.70000000001,-19096.32996,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6910.0,54.6,55.3,0.919,0.004,1020,5,1.4,1.45,-0.081,0.004,1516,345,1014.4,100301.70000000001,-13817.329920000002,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6915.0,49.9,50.6,0.903,0.005,938,9,1.7,1.8,-0.098,0.005,2843,452,1890.5,100301.70000000001,-66335.71949999999,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6920.0,45.3,46.0,0.883,0.005,659,8,2.1,2.2,-0.117,0.005,3060,648,1859.5,100301.70000000001,-83607.38190000001,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6925.0,40.8,41.5,0.859,0.006,862,14,2.6,2.7,-0.141,0.006,2472,644,2000.4,100301.70000000001,-67275.9108,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6930.0,36.5,37.0,0.83,0.007,1251,7,3.2,3.3,-0.17,0.007,2040,777,2303.7,100301.70000000001,-38464.270740000014,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6935.0,32.3,32.7,0.798,0.008,437,14,3.9,4.0,-0.202,0.008,1122,454,1247.2,100301.70000000001,-38164.8024,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6940.0,28.2,28.6,0.759,0.009,1906,74,4.8,4.9,-0.241,0.009,2622,770,4075.1999999999994,100301.70000000001,-44878.46471999999,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6945.0,24.2,24.6,0.717,0.01,1716,137,5.8,6.0,-0.283,0.01,2449,681,4165.000000000001,100301.70000000001,-51048.90540000002,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6950.0,20.6,20.9,0.666,0.011,4625,182,7.1,7.3,-0.333,0.011,3907,776,9385.2,100301.70000000001,55004.67324000002,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6955.0,17.1,17.4,0.612,0.012,1549,182,8.6,8.8,-0.388,0.012,1274,337,3387.6000000000004,100301.70000000001,22982.454000000005,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6960.0,14.0,14.2,0.551,0.013,2556,931,10.4,10.6,-0.449,0.013,1913,550,5809.7,100301.70000000001,58215.25242000002,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6965.0,11.1,11.3,0.486,0.013,2496,926,12.6,12.8,-0.514,0.013,1036,294,4591.599999999999,100301.70000000001,132183.9324,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6970.0,8.6,8.7,0.418,0.013,3504,598,15.0,15.3,-0.582,0.013,1550,227,6570.2,100301.70000000001,176909.18076000002,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6975.0,6.4,6.6,0.35,0.013,3986,697,17.9,18.1,-0.65,0.013,2872,86,8915.4,100301.70000000001,100858.15116,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6980.0,4.6,4.8,0.283,0.012,4254,1053,21.0,21.4,-0.717,0.012,853,35,6128.400000000001,100301.70000000001,284230.27656,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6985.0,3.2,3.4,0.22,0.011,2404,850,24.5,25.1,-0.78,0.011,358,42,3038.2,100301.70000000001,156740.33628000002,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6990.0,2.2,2.3,0.165,0.009,3364,1267,28.4,29.1,-0.835,0.009,1036,39,3959.9999999999995,100301.70000000001,145917.68976,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,6995.0,1.4,1.5,0.119,0.008,2143,782,32.6,33.3,-0.881,0.008,248,28,1912.8,100301.70000000001,105580.00080000002,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,7000.0,0.9,0.95,0.083,0.006,13897,2281,37.0,37.8,-0.917,0.006,9811,100,14224.8,100301.70000000001,170738.74008000002,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,7005.0,0.55,0.6,0.057,0.004,3846,1284,41.7,42.5,-0.943,0.004,153,7,1599.6000000000001,100301.70000000001,102877.82136,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,7010.0,0.35,0.4,0.04,0.003,4873,1705,46.5,47.3,-0.96,0.003,236,0,1532.7,100301.70000000001,96881.49018,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,7015.0,0.25,0.3,0.027,0.002,1873,762,51.4,52.2,-0.973,0.002,157,25,405.99999999999994,100301.70000000001,23901.75216,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,7020.0,0.15,0.2,0.018,0.002,3681,483,56.3,57.1,-0.982,0.002,227,4,781.6,100301.70000000001,48109.93704000001,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,7025.0,0.1,0.15,0.013,0.001,4638,309,61.2,62.1,-0.987,0.001,185,3,482.29999999999995,100301.70000000001,31012.384140000006,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,7030.0,0.05,0.1,0.008,0.001,4800,395,66.2,67.0,-0.992,0.001,251,0,505.1,100301.70000000001,31680.96462,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,7035.0,0.05,0.1,0.008,0.001,5608,370,71.2,72.0,-0.992,0.001,50,0,565.8000000000001,100301.70000000001,38708.024040000004,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,7040.0,0.05,0.1,0.007,0.001,2462,154,76.2,77.0,-0.992,0.001,122,9,258.40000000000003,100301.70000000001,16296.649200000002,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,7045.0,0.05,0.1,0.007,0.001,2629,45,81.2,82.0,-0.993,0.001,95,0,272.40000000000003,100301.70000000001,17647.73892,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,7050.0,0.05,0.1,0.007,0.001,4041,56,86.2,87.0,-0.993,0.001,262,0,430.30000000000007,100301.70000000001,26318.39202,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,7055.0,0.05,0.1,0.006,0.0,3143,65,91.2,92.0,-0.993,0.0,118,0,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,7060.0,0.0,0.05,0.002,0.0,3497,459,96.2,97.0,-0.997,0.0,702,0,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,7065.0,0.0,0.05,0.002,0.0,6513,504,101.2,102.0,-0.997,0.0,559,0,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,7070.0,0.0,0.05,0.002,0.0,6833,21,106.2,107.0,-0.998,0.0,75,0,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,7075.0,0.0,0.05,0.002,0.0,7114,11,111.0,112.0,-0.998,0.0,94,0,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,7080.0,0.0,0.05,0.002,0.0,17310,4,116.0,117.0,-0.998,0.0,59,0,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,7085.0,0.0,0.05,0.002,0.0,4571,6,121.0,122.0,-0.998,0.0,0,0,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,7090.0,0.0,0.05,0.002,0.0,2284,1,126.0,127.0,-0.998,0.0,13,0,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,7095.0,0.0,0.05,0.002,0.0,1824,2,131.0,132.0,-0.998,0.0,1,0,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,7100.0,0.0,0.05,0.002,0.0,8018,4,136.0,137.0,-0.998,0.0,33,0,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,7105.0,0.0,0.05,0.002,0.0,1787,0,141.0,142.0,-0.998,0.0,0,0,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,7110.0,0.0,0.05,0.002,0.0,1582,2,146.0,147.0,-0.998,0.0,24,0,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,7115.0,0.0,0.05,0.002,0.0,3942,0,151.0,152.0,-0.998,0.0,2,0,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,7120.0,0.0,0.05,0.002,0.0,1556,0,156.0,157.0,-0.998,0.0,60,0,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,7125.0,0.0,0.05,0.002,0.0,4800,4,161.0,162.0,-0.998,0.0,8,0,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,7130.0,0.0,0.05,0.002,0.0,774,0,166.0,167.0,-0.998,0.0,30,0,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,7135.0,0.0,0.05,0.002,0.0,370,0,171.0,171.9,-0.998,0.0,0,0,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,7140.0,0.0,0.05,0.002,0.0,789,0,176.0,176.9,-0.998,0.0,22,0,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,7145.0,0.0,0.05,0.001,0.0,1167,0,181.0,181.9,-0.998,0.0,0,0,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,7150.0,0.0,0.05,0.001,0.0,4176,0,186.0,186.9,-0.998,0.0,16,0,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,7155.0,0.0,0.05,0.001,0.0,252,0,191.0,191.9,-0.998,0.0,0,0,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,7160.0,0.0,0.05,0.001,0.0,13426,0,196.0,196.9,-0.998,0.0,56,0,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,7165.0,0.0,0.05,0.001,0.0,506,0,201.0,201.9,-0.999,0.0,0,0,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,7170.0,0.0,0.05,0.001,0.0,330,0,206.0,206.9,-0.999,0.0,9,0,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,7175.0,0.0,0.05,0.001,0.0,666,0,211.0,212.0,-0.999,0.0,10,0,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,7180.0,0.0,0.05,0.001,0.0,573,0,216.0,217.0,-0.999,0.0,41,0,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,7185.0,0.0,0.05,0.001,0.0,72,0,221.0,222.0,-0.999,0.0,0,0,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,7190.0,0.0,0.05,0.001,0.0,1703,0,226.0,227.0,-0.999,0.0,39,0,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,7195.0,0.0,0.05,0.001,0.0,112,0,231.0,232.0,-0.999,0.0,0,0,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,7200.0,0.0,0.05,0.001,0.0,3189,0,236.0,237.0,-0.999,0.0,4,0,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,7205.0,0.0,0.05,0.001,0.0,128,0,241.0,242.0,-0.999,0.0,0,0,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,7210.0,0.0,0.05,0.001,0.0,364,0,246.0,247.0,-0.999,0.0,6,0,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,7215.0,0.0,0.05,0.001,0.0,729,0,251.0,252.0,-0.999,0.0,0,0,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,7220.0,0.0,0.05,0.001,0.0,254,0,256.0,257.0,-0.999,0.0,6,0,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,7225.0,0.0,0.05,0.001,0.0,316,0,261.0,262.0,-0.999,0.0,0,0,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,7230.0,0.0,0.05,0.001,0.0,211,0,266.0,267.0,-0.999,0.0,0,0,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,7235.0,0.0,0.05,0.001,0.0,119,0,271.0,272.0,-0.999,0.0,0,0,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,7240.0,0.0,0.05,0.001,0.0,232,0,276.0,277.0,-0.999,0.0,1,0,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,7245.0,0.0,0.05,0.001,0.0,193,0,281.0,282.0,-0.999,0.0,0,0,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,7250.0,0.0,0.05,0.001,0.0,761,0,286.0,287.0,-0.999,0.0,17,0,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,7255.0,0.0,0.05,0.001,0.0,145,0,291.0,292.0,-0.999,0.0,0,0,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:31:54.000000000",6964.38,7260.0,0.0,0.05,0.001,0.0,285,0,296.0,297.0,-0.999,0.0,0,0,0.0,100301.70000000001,0.0,1160509.4613]
["2026-01-16T09:32:07.000000000",6962.42,6665.0,295.7,305.6,0.998,0.0,48,0,0.0,0.1,-0.002,0.0,493,26,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6670.0,290.7,300.6,0.998,0.0,93,0,0.05,0.1,-0.002,0.0,1112,29,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6675.0,285.8,295.6,0.997,0.0,163,0,0.05,0.1,-0.002,0.0,989,40,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6680.0,280.8,290.6,0.997,0.0,73,0,0.05,0.1,-0.002,0.0,1549,0,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6685.0,275.8,285.6,0.997,0.0,51,0,0.05,0.1,-0.002,0.0,5132,1,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6690.0,270.8,280.7,0.997,0.0,48,0,0.05,0.1,-0.003,0.0,1500,0,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6695.0,265.8,275.7,0.997,0.0,64,0,0.05,0.1,-0.003,0.0,502,0,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6700.0,260.8,270.9,0.997,0.0,258,0,0.05,0.1,-0.003,0.0,10163,1,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6705.0,255.8,265.7,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,412,10,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6710.0,250.8,252.7,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,717,0,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6715.0,245.8,247.7,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,8300,0,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6720.0,240.7,242.7,0.997,0.0,71,0,0.05,0.1,-0.003,0.0,1932,0,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6725.0,235.7,237.7,0.997,0.0,169,0,0.05,0.1,-0.003,0.0,2308,0,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6730.0,230.7,232.7,0.997,0.0,174,0,0.05,0.1,-0.003,0.0,2393,6,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6735.0,225.7,227.7,0.997,0.0,75,0,0.05,0.1,-0.003,0.0,1169,0,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6740.0,220.7,222.7,0.997,0.0,170,6,0.05,0.1,-0.003,0.0,3473,12,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6745.0,215.7,217.7,0.997,0.0,142,0,0.05,0.1,-0.003,0.0,1767,1,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6750.0,210.7,212.7,0.997,0.0,501,6,0.05,0.1,-0.003,0.0,3440,55,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6755.0,205.7,207.7,0.997,0.0,73,0,0.05,0.1,-0.003,0.0,4405,1,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6760.0,200.8,202.7,0.997,0.0,233,0,0.05,0.1,-0.003,0.0,2675,11,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6765.0,195.7,197.7,0.997,0.0,80,0,0.05,0.1,-0.003,0.0,1100,1,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6770.0,190.7,192.7,0.996,0.0,179,6,0.05,0.1,-0.003,0.0,3502,46,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6775.0,185.8,187.7,0.996,0.0,253,0,0.05,0.1,-0.003,0.0,4448,34,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6780.0,180.8,182.7,0.996,0.0,216,0,0.05,0.1,-0.004,0.0,1404,229,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6785.0,175.7,177.7,0.996,0.0,79,0,0.05,0.1,-0.004,0.0,7061,57,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6790.0,170.7,172.7,0.994,0.0,185,0,0.1,0.15,-0.006,0.0,2148,41,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6795.0,165.7,167.7,0.994,0.0,116,0,0.1,0.15,-0.006,0.0,2191,17,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6800.0,160.9,162.7,0.994,0.0,642,1,0.1,0.15,-0.006,0.0,11169,104,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6805.0,155.8,157.7,0.994,0.0,113,0,0.1,0.15,-0.006,0.0,856,144,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6810.0,150.8,152.7,0.994,0.0,125,0,0.1,0.15,-0.006,0.0,993,92,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6815.0,145.8,147.7,0.993,0.0,99,0,0.1,0.15,-0.006,0.0,9124,193,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6820.0,140.8,142.7,0.993,0.0,324,1,0.1,0.15,-0.007,0.0,1838,203,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6825.0,135.7,137.7,0.993,0.0,222,0,0.1,0.2,-0.007,0.0,3800,158,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6830.0,130.8,139.7,0.991,0.0,301,0,0.15,0.2,-0.009,0.0,2392,101,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6835.0,125.8,127.8,0.99,0.0,188,0,0.15,0.2,-0.009,0.0,1152,182,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6840.0,120.9,122.8,0.99,0.0,520,0,0.15,0.2,-0.01,0.0,1893,173,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6845.0,115.8,117.8,0.99,0.001,188,0,0.15,0.25,-0.01,0.001,978,118,116.6,100062.6,-5500.3118,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6850.0,111.2,112.8,0.987,0.001,630,3,0.2,0.25,-0.013,0.001,3685,563,431.50000000000006,100062.6,-21270.1931,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6855.0,105.9,107.8,0.987,0.001,342,0,0.2,0.3,-0.013,0.001,4417,310,475.8999999999999,100062.6,-28371.8615,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6860.0,101.0,102.9,0.984,0.001,377,0,0.25,0.3,-0.016,0.001,2012,241,238.90000000000003,100062.6,-11383.5567,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6865.0,96.3,97.8,0.982,0.001,232,0,0.3,0.35,-0.018,0.001,2700,307,293.20000000000005,100062.6,-17183.25256,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6870.0,91.2,93.0,0.98,0.001,168,5,0.35,0.4,-0.019,0.001,2639,212,280.70000000000005,100062.6,-17204.13982,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6875.0,86.3,87.9,0.976,0.001,536,6,0.4,0.45,-0.023,0.001,3625,198,416.09999999999997,100062.6,-21506.91538,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6880.0,81.4,83.1,0.972,0.001,465,35,0.45,0.55,-0.028,0.001,3418,674,388.3,100062.6,-20560.026260000002,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6885.0,76.9,77.7,0.967,0.002,501,36,0.55,0.6,-0.032,0.002,2232,636,546.6,100062.6,-24103.898040000004,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6890.0,71.6,73.3,0.961,0.002,262,2,0.65,0.7,-0.038,0.002,2595,1033,571.4000000000001,100062.6,-32486.65172,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6895.0,66.7,68.3,0.954,0.002,379,6,0.8,0.85,-0.046,0.002,1455,816,366.8,100062.6,-14983.127840000003,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6900.0,61.9,63.6,0.944,0.003,2815,11,1.0,1.05,-0.056,0.003,4968,1185,2334.9,100062.6,-44970.27078,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6905.0,57.2,58.8,0.933,0.003,421,9,1.2,1.25,-0.066,0.003,1335,506,526.8,100062.6,-19090.95564,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6910.0,52.5,54.1,0.919,0.004,1020,5,1.5,1.55,-0.081,0.004,1516,422,1014.4,100062.6,-13813.441280000001,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6915.0,47.8,49.4,0.903,0.005,938,9,1.85,1.9,-0.098,0.005,2843,600,1890.5,100062.6,-66317.05049999998,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6920.0,43.4,44.7,0.883,0.005,659,8,2.25,2.35,-0.117,0.005,3060,715,1859.5,100062.6,-83583.8521,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6925.0,38.8,40.2,0.859,0.006,862,14,2.75,2.85,-0.141,0.006,2472,676,2000.4,100062.6,-67256.9772,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6930.0,35.1,35.6,0.831,0.007,1251,7,3.4,3.5,-0.169,0.007,2040,846,2303.7,100062.6,-38453.44566000002,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6935.0,30.9,31.3,0.798,0.008,437,15,4.2,4.3,-0.202,0.008,1122,515,1247.2,100062.6,-38154.0616,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6940.0,26.8,27.2,0.759,0.009,1906,80,5.1,5.3,-0.241,0.009,2622,841,4075.1999999999994,100062.6,-44865.83447999999,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6945.0,23.0,23.3,0.712,0.01,1716,142,6.3,6.4,-0.287,0.01,2449,726,4165.000000000001,100062.6,-51034.538600000014,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6950.0,19.4,19.7,0.662,0.011,4625,232,7.6,7.8,-0.338,0.011,3907,843,9385.2,100062.6,54989.193160000024,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6955.0,16.1,16.3,0.606,0.012,1549,229,9.2,9.5,-0.394,0.012,1274,425,3387.6000000000004,100062.6,22975.986000000004,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6960.0,13.0,13.2,0.544,0.013,2556,1050,11.2,11.4,-0.456,0.013,1913,689,5809.7,100062.6,58198.86878000002,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6965.0,10.2,10.4,0.477,0.013,2496,1195,13.4,13.6,-0.522,0.013,1036,460,4591.599999999999,100062.6,132146.7316,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6970.0,7.8,8.0,0.409,0.013,3504,696,16.0,16.3,-0.591,0.013,1550,280,6570.2,100062.6,176859.39284000001,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6975.0,5.8,6.0,0.339,0.013,3986,781,18.9,19.3,-0.66,0.013,2872,92,8915.4,100062.6,100829.76643999999,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6980.0,4.2,4.3,0.271,0.012,4254,1312,22.2,22.6,-0.728,0.012,853,39,6128.400000000001,100062.6,284150.28504,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6985.0,2.9,3.0,0.209,0.011,2404,1041,25.8,26.4,-0.791,0.011,358,45,3038.2,100062.6,156696.22452,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6990.0,1.9,2.0,0.155,0.009,3364,1393,29.9,30.5,-0.845,0.009,1036,49,3959.9999999999995,100062.6,145876.62384,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,6995.0,1.25,1.3,0.11,0.007,2143,851,34.2,34.8,-0.89,0.007,248,33,1673.6999999999998,100062.6,92356.50129999999,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,7000.0,0.8,0.85,0.076,0.006,13897,3706,38.7,39.7,-0.924,0.006,9811,121,14224.8,100062.6,170690.68872,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,7005.0,0.5,0.55,0.053,0.004,3846,2317,43.0,44.6,-0.947,0.004,153,7,1599.6000000000001,100062.6,102848.86824000001,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,7010.0,0.3,0.35,0.036,0.003,4873,1978,47.8,49.5,-0.963,0.003,236,0,1532.7,100062.6,96854.22462,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,7015.0,0.2,0.25,0.027,0.002,1873,900,52.6,54.4,-0.973,0.002,157,25,405.99999999999994,100062.6,23895.025439999998,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,7020.0,0.15,0.2,0.018,0.002,3681,521,57.6,59.3,-0.982,0.002,227,4,781.6,100062.6,48096.39736,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,7025.0,0.1,0.15,0.013,0.001,4638,397,62.5,64.3,-0.987,0.001,185,3,482.29999999999995,100062.6,31003.656260000003,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,7030.0,0.05,0.1,0.008,0.001,4800,460,67.5,69.3,-0.992,0.001,251,0,505.1,100062.6,31672.048580000002,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,7035.0,0.05,0.1,0.008,0.001,5608,378,72.5,74.2,-0.992,0.001,50,0,565.8000000000001,100062.6,38697.13036,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,7040.0,0.05,0.1,0.007,0.001,2462,177,77.4,79.2,-0.993,0.001,122,9,258.40000000000003,100062.6,16292.062800000003,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,7045.0,0.05,0.1,0.007,0.001,2629,45,82.4,84.2,-0.993,0.001,95,0,272.40000000000003,100062.6,17642.77228,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,7050.0,0.05,0.1,0.007,0.001,4041,57,87.9,88.7,-0.993,0.001,262,8,430.30000000000007,100062.6,26310.985180000003,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,7055.0,0.0,0.1,0.005,0.0,3143,74,92.4,94.2,-0.995,0.0,118,0,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,7060.0,0.0,0.05,0.002,0.0,3497,484,97.4,99.2,-0.997,0.0,702,0,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,7065.0,0.0,0.05,0.002,0.0,6513,512,98.8,106.9,-0.998,0.0,559,250,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,7070.0,0.0,0.05,0.002,0.0,6833,23,103.8,112.0,-0.998,0.0,75,0,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,7075.0,0.0,0.05,0.002,0.0,7114,12,108.8,116.9,-0.998,0.0,94,0,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,7080.0,0.0,0.05,0.002,0.0,17310,4,113.8,121.8,-0.998,0.0,59,0,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,7085.0,0.0,0.05,0.002,0.0,4571,6,115.5,127.0,-0.998,0.0,0,0,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,7090.0,0.0,0.05,0.002,0.0,2284,1,120.5,131.9,-0.998,0.0,13,0,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,7095.0,0.0,0.05,0.002,0.0,1824,2,126.0,136.8,-0.998,0.0,1,0,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,7100.0,0.0,0.05,0.002,0.0,8018,4,131.0,141.7,-0.998,0.0,33,0,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,7105.0,0.0,0.05,0.002,0.0,1787,0,135.5,146.9,-0.998,0.0,0,0,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,7110.0,0.0,0.05,0.002,0.0,1582,2,140.5,151.9,-0.998,0.0,24,0,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,7115.0,0.0,0.05,0.002,0.0,3942,0,146.0,156.7,-0.998,0.0,2,0,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,7120.0,0.0,0.05,0.002,0.0,1556,0,150.9,161.9,-0.998,0.0,60,0,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,7125.0,0.0,0.05,0.002,0.0,4800,4,155.9,166.9,-0.998,0.0,8,0,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,7130.0,0.0,0.05,0.002,0.0,774,0,161.0,171.7,-0.998,0.0,30,0,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,7135.0,0.0,0.05,0.002,0.0,370,0,165.9,176.9,-0.998,0.0,0,0,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,7140.0,0.0,0.05,0.001,0.0,789,0,170.9,181.9,-0.998,0.0,22,0,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,7145.0,0.0,0.05,0.001,0.0,1167,0,176.0,186.7,-0.998,0.0,0,0,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,7150.0,0.0,0.05,0.001,0.0,4176,0,180.9,191.9,-0.998,0.0,16,0,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,7155.0,0.0,0.05,0.001,0.0,252,0,185.9,196.9,-0.998,0.0,0,0,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,7160.0,0.0,0.05,0.001,0.0,13426,0,194.4,201.7,-0.999,0.0,56,0,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,7165.0,0.0,0.05,0.001,0.0,506,0,196.0,209.8,-0.999,0.0,0,0,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,7170.0,0.0,0.05,0.001,0.0,330,0,201.0,214.8,-0.999,0.0,9,0,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,7175.0,0.0,0.05,0.001,0.0,666,0,206.0,219.8,-0.999,0.0,10,0,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,7180.0,0.0,0.05,0.001,0.0,573,0,211.0,224.8,-0.999,0.0,41,0,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,7185.0,0.0,0.05,0.001,0.0,72,0,216.0,229.8,-0.999,0.0,0,0,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,7190.0,0.0,0.05,0.001,0.0,1703,0,221.0,234.8,-0.999,0.0,39,0,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,7195.0,0.0,0.05,0.001,0.0,112,0,226.0,239.8,-0.999,0.0,0,0,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,7200.0,0.0,0.05,0.001,0.0,3189,0,231.0,244.8,-0.999,0.0,4,0,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,7205.0,0.0,0.05,0.001,0.0,128,0,236.0,249.8,-0.999,0.0,0,0,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,7210.0,0.0,0.05,0.001,0.0,364,0,241.0,256.0,-0.999,0.0,6,0,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,7215.0,0.0,0.05,0.001,0.0,729,0,246.0,261.0,-0.999,0.0,0,0,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,7220.0,0.0,0.05,0.001,0.0,254,0,251.0,266.0,-0.999,0.0,6,0,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,7225.0,0.0,0.05,0.001,0.0,316,0,256.0,271.0,-0.999,0.0,0,0,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,7230.0,0.0,0.05,0.001,0.0,211,0,261.0,276.0,-0.999,0.0,0,0,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,7235.0,0.0,0.05,0.001,0.0,119,0,266.0,281.0,-0.999,0.0,0,0,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,7240.0,0.0,0.05,0.001,0.0,232,0,271.0,286.0,-0.999,0.0,1,0,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,7245.0,0.0,0.05,0.001,0.0,193,0,276.0,291.0,-0.999,0.0,0,0,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,7250.0,0.0,0.05,0.001,0.0,761,0,281.0,296.0,-0.999,0.0,17,0,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,7255.0,0.0,0.05,0.001,0.0,145,0,286.0,301.0,-0.999,0.0,0,0,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:07.000000000",6962.42,7260.0,0.0,0.05,0.001,0.0,285,0,291.0,306.0,-0.999,0.0,0,0,0.0,100062.6,0.0,1146989.0708]
["2026-01-16T09:32:19.000000000",6964.08,6665.0,297.5,298.9,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,493,26,0.0,100062.6,0.0,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6670.0,292.5,293.9,0.998,0.0,93,0,0.0,0.1,-0.002,0.0,1112,44,0.0,100062.6,0.0,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6675.0,287.9,288.9,0.997,0.0,163,0,0.05,0.1,-0.002,0.0,989,40,0.0,100062.6,0.0,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6680.0,282.9,283.9,0.997,0.0,73,0,0.05,0.1,-0.002,0.0,1549,0,0.0,100062.6,0.0,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6685.0,277.9,278.9,0.997,0.0,51,0,0.05,0.1,-0.002,0.0,5132,1,0.0,100062.6,0.0,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6690.0,272.9,273.9,0.997,0.0,48,0,0.05,0.1,-0.003,0.0,1500,1,0.0,100062.6,0.0,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6695.0,267.9,268.9,0.997,0.0,64,0,0.05,0.1,-0.003,0.0,502,0,0.0,100062.6,0.0,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6700.0,262.9,263.9,0.997,0.0,258,0,0.05,0.1,-0.003,0.0,10163,1,0.0,100062.6,0.0,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6705.0,257.9,258.9,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,412,10,0.0,100062.6,0.0,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6710.0,252.9,253.9,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,717,0,0.0,100062.6,0.0,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6715.0,247.9,248.9,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,8300,0,0.0,100062.6,0.0,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6720.0,242.9,243.9,0.997,0.0,71,0,0.05,0.1,-0.003,0.0,1932,0,0.0,100062.6,0.0,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6725.0,237.9,238.9,0.997,0.0,169,0,0.05,0.1,-0.003,0.0,2308,1,0.0,100062.6,0.0,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6730.0,232.9,233.9,0.997,0.0,174,0,0.05,0.1,-0.003,0.0,2393,8,0.0,100062.6,0.0,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6735.0,227.9,228.9,0.997,0.0,75,0,0.05,0.1,-0.003,0.0,1169,0,0.0,100062.6,0.0,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6740.0,222.9,223.9,0.997,0.0,170,6,0.05,0.1,-0.003,0.0,3473,12,0.0,100062.6,0.0,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6745.0,217.9,218.9,0.997,0.0,142,0,0.05,0.1,-0.003,0.0,1767,5,0.0,100062.6,0.0,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6750.0,212.9,213.9,0.997,0.0,501,6,0.05,0.1,-0.003,0.0,3440,55,0.0,100062.6,0.0,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6755.0,207.9,208.9,0.997,0.0,73,0,0.05,0.1,-0.003,0.0,4405,1,0.0,100062.6,0.0,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6760.0,202.9,203.9,0.997,0.0,233,0,0.05,0.1,-0.003,0.0,2675,11,0.0,100062.6,0.0,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6765.0,197.9,198.9,0.997,0.0,80,0,0.05,0.1,-0.003,0.0,1100,1,0.0,100062.6,0.0,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6770.0,192.9,193.9,0.996,0.0,179,6,0.05,0.1,-0.003,0.0,3502,78,0.0,100062.6,0.0,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6775.0,187.9,188.9,0.996,0.0,253,0,0.05,0.1,-0.003,0.0,4448,34,0.0,100062.6,0.0,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6780.0,182.9,183.9,0.996,0.0,216,0,0.05,0.1,-0.004,0.0,1404,229,0.0,100062.6,0.0,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6785.0,177.9,178.9,0.996,0.0,79,0,0.05,0.1,-0.004,0.0,7061,68,0.0,100062.6,0.0,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6790.0,172.9,173.9,0.994,0.0,185,0,0.1,0.15,-0.006,0.0,2148,41,0.0,100062.6,0.0,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6795.0,167.9,168.9,0.994,0.0,116,0,0.1,0.15,-0.006,0.0,2191,77,0.0,100062.6,0.0,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6800.0,162.9,163.9,0.994,0.0,642,1,0.1,0.15,-0.006,0.0,11169,104,0.0,100062.6,0.0,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6805.0,157.6,158.9,0.994,0.0,113,0,0.1,0.15,-0.006,0.0,856,145,0.0,100062.6,0.0,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6810.0,152.6,153.9,0.994,0.0,125,0,0.1,0.15,-0.006,0.0,993,92,0.0,100062.6,0.0,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6815.0,147.6,148.9,0.993,0.0,99,0,0.1,0.15,-0.006,0.0,9124,193,0.0,100062.6,0.0,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6820.0,142.6,143.9,0.993,0.0,324,1,0.1,0.15,-0.007,0.0,1838,217,0.0,100062.6,0.0,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6825.0,137.6,138.9,0.993,0.0,222,0,0.1,0.15,-0.007,0.0,3800,164,0.0,100062.6,0.0,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6830.0,133.0,133.9,0.991,0.0,301,0,0.15,0.2,-0.009,0.0,2392,103,0.0,100062.6,0.0,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6835.0,128.0,128.9,0.99,0.0,188,0,0.15,0.2,-0.009,0.0,1152,182,0.0,100062.6,0.0,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6840.0,123.0,123.9,0.99,0.0,520,0,0.15,0.2,-0.01,0.0,1893,180,0.0,100062.6,0.0,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6845.0,118.0,118.9,0.99,0.001,188,0,0.15,0.2,-0.01,0.001,978,122,116.6,100062.6,-5501.6232,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6850.0,112.7,114.0,0.987,0.001,630,3,0.2,0.25,-0.013,0.001,3685,583,431.50000000000006,100062.6,-21275.2644,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6855.0,107.7,109.0,0.987,0.001,342,0,0.2,0.25,-0.013,0.001,4417,310,475.8999999999999,100062.6,-28378.626,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6860.0,103.1,104.0,0.985,0.001,377,0,0.2,0.3,-0.015,0.001,2012,312,238.90000000000003,100062.6,-11386.2708,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6865.0,98.1,99.0,0.983,0.001,232,0,0.25,0.3,-0.016,0.001,2700,310,293.20000000000005,100062.6,-17187.34944,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6870.0,92.9,94.1,0.98,0.001,168,5,0.3,0.35,-0.019,0.001,2639,252,280.70000000000005,100062.6,-17208.24168,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6875.0,88.2,89.1,0.977,0.001,536,6,0.35,0.4,-0.023,0.001,3625,226,416.09999999999997,100062.6,-21512.04312,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6880.0,83.1,84.2,0.974,0.001,465,35,0.4,0.45,-0.026,0.001,3418,709,388.3,100062.6,-20564.92824,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6885.0,78.5,79.2,0.968,0.002,501,36,0.5,0.55,-0.032,0.002,2232,673,546.6,100062.6,-24109.64496,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6890.0,73.3,74.3,0.962,0.002,262,2,0.6,0.65,-0.037,0.002,2595,1042,571.4000000000001,100062.6,-32494.39728,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6895.0,68.6,69.5,0.956,0.002,379,6,0.7,0.8,-0.044,0.002,1455,834,366.8,100062.6,-14986.70016,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6900.0,63.6,64.6,0.947,0.003,2815,11,0.85,0.95,-0.052,0.003,4968,1289,2334.9,100062.6,-44980.99272,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6905.0,58.8,59.8,0.936,0.003,421,9,1.05,1.1,-0.064,0.003,1335,551,526.8,100062.6,-19095.50736,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6910.0,54.2,55.1,0.922,0.004,1020,5,1.3,1.35,-0.077,0.004,1516,449,1014.4,100062.6,-13816.73472,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6915.0,49.3,50.3,0.906,0.005,938,9,1.6,1.7,-0.094,0.005,2843,634,1890.5,100062.6,-66332.862,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6920.0,44.8,45.7,0.887,0.005,659,8,2.0,2.1,-0.113,0.005,3060,748,1859.5,100062.6,-83603.7804,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6925.0,40.4,41.2,0.864,0.006,862,14,2.45,2.55,-0.136,0.006,2472,763,2000.4,100062.6,-67273.0128,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6930.0,36.2,36.8,0.835,0.007,1251,7,3.0,3.1,-0.165,0.007,2040,916,2303.7,100062.6,-38462.61384000001,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6935.0,32.0,32.4,0.802,0.008,437,16,3.7,3.9,-0.198,0.008,1122,550,1247.2,100062.6,-38163.1584,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6940.0,27.9,28.3,0.763,0.009,1906,81,4.6,4.8,-0.237,0.009,2622,902,4075.1999999999994,100062.6,-44876.53151999999,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6945.0,24.0,24.3,0.719,0.01,1716,148,5.7,5.8,-0.281,0.01,2449,791,4165.000000000001,100062.6,-51046.70640000002,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6950.0,20.4,20.6,0.667,0.011,4625,247,7.0,7.1,-0.332,0.011,3907,899,9385.2,100062.6,55002.30384000002,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6955.0,16.9,17.1,0.611,0.012,1549,252,8.5,8.7,-0.389,0.012,1274,480,3387.6000000000004,100062.6,22981.464000000004,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6960.0,13.7,13.9,0.549,0.013,2556,1080,10.3,10.5,-0.451,0.013,1913,792,5809.7,100062.6,58212.74472000001,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6965.0,10.9,11.1,0.482,0.013,2496,1380,12.4,12.6,-0.518,0.013,1036,513,4591.599999999999,100062.6,132178.2384,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6970.0,8.4,8.5,0.413,0.013,3504,760,14.9,15.2,-0.587,0.013,1550,302,6570.2,100062.6,176901.56016000002,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6975.0,6.2,6.4,0.343,0.013,3986,834,17.7,18.0,-0.657,0.013,2872,92,8915.4,100062.6,100853.80656,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6980.0,4.4,4.6,0.274,0.012,4254,1731,20.8,21.4,-0.726,0.012,853,44,6128.400000000001,100062.6,284218.03296,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6985.0,3.1,3.2,0.21,0.011,2404,1136,24.4,25.0,-0.789,0.011,358,46,3038.2,100062.6,156733.58448,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6990.0,2.05,2.1,0.155,0.009,3364,1441,28.3,29.0,-0.845,0.009,1036,53,3959.9999999999995,100062.6,145911.40416,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,6995.0,1.25,1.35,0.11,0.007,2143,940,32.6,33.3,-0.89,0.007,248,35,1673.6999999999998,100062.6,92378.52119999999,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,7000.0,0.8,0.85,0.074,0.006,13897,3952,37.1,37.8,-0.926,0.006,9811,131,14224.8,100062.6,170731.38528000002,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,7005.0,0.5,0.55,0.05,0.004,3846,2364,41.8,42.7,-0.95,0.004,153,7,1599.6000000000001,100062.6,102873.38976,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,7010.0,0.3,0.35,0.033,0.003,4873,2100,46.6,47.5,-0.967,0.003,236,0,1532.7,100062.6,96877.31688,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,7015.0,0.2,0.25,0.023,0.002,1873,927,51.5,52.4,-0.976,0.002,157,25,405.99999999999994,100062.6,23900.722560000002,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,7020.0,0.15,0.2,0.018,0.002,3681,544,56.4,57.6,-0.982,0.002,227,4,781.6,100062.6,48107.86464000001,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,7025.0,0.1,0.15,0.013,0.001,4638,470,61.4,62.3,-0.987,0.001,185,3,482.29999999999995,100062.6,31011.04824,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,7030.0,0.05,0.15,0.008,0.001,4800,506,66.3,67.3,-0.992,0.001,251,0,505.1,100062.6,31679.599919999997,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,7035.0,0.05,0.1,0.008,0.001,5608,396,71.3,72.3,-0.992,0.001,50,0,565.8000000000001,100062.6,38706.356640000005,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,7040.0,0.05,0.1,0.007,0.001,2462,188,76.3,77.3,-0.992,0.001,122,9,258.40000000000003,100062.6,16295.947200000002,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,7045.0,0.05,0.1,0.007,0.001,2629,72,81.3,82.3,-0.993,0.001,95,0,272.40000000000003,100062.6,17646.97872,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,7050.0,0.05,0.1,0.007,0.001,4041,59,86.1,86.7,-0.993,0.001,262,8,430.30000000000007,100062.6,26317.258320000004,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,7055.0,0.0,0.05,0.003,0.0,3143,82,90.9,92.5,-0.997,0.0,118,0,0.0,100062.6,0.0,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,7060.0,0.0,0.05,0.002,0.0,3497,667,96.1,97.2,-0.997,0.0,702,0,0.0,100062.6,0.0,1147262.5392000002]
["2026-01-16T09:32:19.000000000",6964.08,7205.0,0.0,0.05,0.001,0.0,128,0,234.0,249.2,-0.999,0.0,0,0,0.0,100062.6,0.0,1147262.5392000002]
["2026-01-16T09:32:31.000000000",6964.78,7240.0,0.0,0.05,0.001,0.0,232,0,273.7,286.9,-0.999,0.0,1,0,0.0,100062.6,0.0,1147377.8572000002]
["2026-01-16T09:32:44.000000000",6964.64,7165.0,0.0,0.05,0.001,0.0,506,0,201.3,202.2,-0.998,0.0,0,0,0.0,101551.2,0.0,1200188.5526400001]
["2026-01-16T09:32:56.000000000",6962.29,7220.0,0.0,0.05,0.001,0.0,254,0,257.0,258.1,-0.999,0.0,6,0,0.0,100102.4,0.0,1144099.19112]
["2026-01-16T09:33:08.000000000",6962.43,7145.0,0.0,0.05,0.001,0.0,1167,0,180.1,185.5,-0.999,0.0,0,0,0.0,100711.09999999999,0.0,1134367.8326100004]
["2026-01-16T09:33:20.000000000",6961.59,7080.0,0.0,0.05,0.002,0.0,17310,5,113.9,120.6,-0.998,0.0,59,0,0.0,101253.7,0.0,1107749.08557]
["2026-01-16T09:33:33.000000000",6961.57,7120.0,0.0,0.05,0.002,0.0,1556,0,158.0,158.7,-0.998,0.0,60,0,0.0,101128.00000000001,0.0,1027694.8096799998]
["2026-01-16T09:33:45.000000000",6962.57,7045.0,0.05,0.1,0.007,0.001,2629,108,82.4,83.0,-0.993,0.001,95,0,272.40000000000003,101128.00000000001,17643.152379999996,1027842.4336799998]
["2026-01-16T09:33:57.000000000",6964.22,7100.0,0.0,0.05,0.002,0.0,8018,13,136.3,137.1,-0.998,0.0,33,0,0.0,100775.70000000001,0.0,1192378.9273000003]
["2026-01-16T09:34:10.000000000",6964.17,7025.0,0.1,0.15,0.013,0.001,4638,708,61.0,61.7,-0.987,0.001,185,3,482.29999999999995,100171.2,31011.44901,1162152.83292]
["2026-01-16T09:34:22.000000000",6964.84,6955.0,17.2,17.5,0.602,0.013,1549,440,7.7,7.8,-0.398,0.013,1274,891,3669.8999999999996,101002.09999999999,24899.30300000002,1144009.7942000001]
["2026-01-16T09:34:34.000000000",6965.14,7005.0,0.45,0.5,0.047,0.004,3846,2828,40.9,41.5,-0.953,0.004,153,17,1599.6000000000001,103322.00000000001,102889.04808000001,1227327.3194000004]
["2026-01-16T09:34:46.000000000",6963.57,6925.0,40.5,41.1,0.872,0.006,862,18,2.3,2.35,-0.128,0.006,2472,1464,2000.4,103322.00000000001,-67268.0862,1227050.6697000002]
["2026-01-16T09:34:58.000000000",6963.87,6850.0,113.5,114.1,0.987,0.001,630,3,0.2,0.25,-0.013,0.001,3685,702,431.50000000000006,101002.09999999999,-21274.622850000003,1143850.4668500002]
["2026-01-16T09:34:58.000000000",6963.87,6955.0,16.6,16.8,0.606,0.013,1549,456,8.1,8.2,-0.394,0.013,1274,989,3669.8999999999996,101002.09999999999,24895.83525000002,1143850.4668500002]
["2026-01-16T09:35:23.000000000",6963.49,6830.0,132.7,133.4,0.992,0.0,301,0,0.1,0.2,-0.008,0.0,2392,354,0.0,101367.70000000001,0.0,1193479.51459]
["2026-01-16T09:35:23.000000000",6963.49,6930.0,35.6,36.1,0.842,0.007,1251,36,2.9,3.0,-0.157,0.007,2040,1629,2303.7,101367.70000000001,-38459.355270000015,1193479.51459]
["2026-01-16T09:35:35.000000000",6964.22,6855.0,107.9,108.5,0.987,0.001,342,0,0.2,0.25,-0.013,0.001,4417,389,475.8999999999999,101002.09999999999,-28379.1965,1143907.9561000003]
["2026-01-16T09:35:47.000000000",6961.95,6780.0,181.6,182.3,0.996,0.0,216,0,0.05,0.1,-0.004,0.0,1404,255,0.0,101002.09999999999,0.0,1143535.0972499999]
["2026-01-16T09:36:00.000000000",6963.26,6835.0,127.7,128.4,0.99,0.0,188,0,0.15,0.2,-0.009,0.0,1152,217,0.0,101085.4,0.0,1051048.39092]
["2026-01-16T09:36:12.000000000",6965.17,6765.0,199.7,200.7,0.997,0.0,80,0,0.05,0.1,-0.003,0.0,1100,26,0.0,101735.20000000001,0.0,1194721.6797600004]
["2026-01-16T09:36:24.000000000",6964.98,7070.0,0.0,0.05,0.002,0.0,6833,25,104.4,105.4,-0.998,0.0,75,10,0.0,104241.50000000003,0.0,1273456.0482600003]
["2026-01-16T09:36:37.000000000",6966.3,6740.0,225.1,225.9,0.997,0.0,170,6,0.05,0.1,-0.003,0.0,3473,13,0.0,104277.30000000002,0.0,1271203.4577000001]
["2026-01-16T09:36:37.000000000",6966.3,7270.0,0.0,0.05,0.001,0.0,312,0,303.7,305.9,-0.999,0.0,2,0,0.0,104277.30000000002,0.0,1271203.4577000001]
["2026-01-16T09:37:03.000000000",6965.66,6720.0,244.1,245.0,0.997,0.0,71,0,0.05,0.1,-0.003,0.0,1932,0,0.0,104277.30000000002,0.0,1271086.6711400005]
["2026-01-16T09:37:03.000000000",6965.66,7245.0,0.0,0.05,0.001,0.0,193,0,280.1,280.9,-0.999,0.0,0,0,0.0,104277.30000000002,0.0,1271086.6711400005]
["2026-01-16T09:37:15.000000000",6964.61,7170.0,0.0,0.05,0.001,0.0,330,0,205.8,206.6,-0.999,0.0,9,0,0.0,104504.60000000002,0.0,1259410.4263000004]
["2026-01-16T09:37:27.000000000",6963.75,7215.0,0.0,0.05,0.001,0.0,729,0,251.3,252.3,-0.999,0.0,0,0,0.0,101820.50000000001,0.0,1188538.03125]
["2026-01-16T09:37:38.000000000",6962.23,7140.0,0.0,0.05,0.001,0.0,789,0,177.6,178.4,-0.998,0.0,22,0,0.0,101142.8,0.0,1086149.65338]
["2026-01-16T09:37:50.000000000",6962.45,7195.0,0.0,0.05,0.001,0.0,112,0,230.1,235.2,-0.999,0.0,0,0,0.0,101843.8,0.0,1146604.1158]
["2026-01-16T09:38:02.000000000",6963.19,7120.0,0.0,0.05,0.002,0.0,1556,0,157.4,158.2,-0.998,0.0,60,0,0.0,101843.8,0.0,1146725.9819600002]
["2026-01-16T09:38:14.000000000",6962.06,7045.0,0.05,0.1,0.007,0.001,2629,210,82.7,83.5,-0.993,0.001,95,0,272.40000000000003,100837.2,17641.86004,1036010.2244800002]
["2026-01-16T09:38:26.000000000",6961.78,7095.0,0.0,0.05,0.002,0.0,1824,20,133.4,134.2,-0.998,0.0,1,0,0.0,101237.1,0.0,1061678.4117800002]
["2026-01-16T09:38:38.000000000",6961.09,7020.0,0.15,0.2,0.017,0.002,3681,1166,59.0,59.7,-0.983,0.002,227,10,781.6,101420.8,48087.20972000001,999027.7924400003]
["2026-01-16T09:38:50.000000000",6961.78,6945.0,22.3,22.5,0.707,0.011,1716,353,5.5,5.7,-0.293,0.011,2449,1839,4581.5,100837.2,-56132.832140000006,1035968.5582400003]
["2026-01-16T09:39:05.000000000",6962.85,7000.0,0.6,0.65,0.06,0.005,13897,8118,37.4,38.0,-0.94,0.005,9811,631,11854.0,101843.8,142251.02550000002,1146669.9894]
["2026-01-16T09:39:16.000000000",6963.54,6920.0,44.6,45.2,0.893,0.005,659,41,1.7,1.75,-0.107,0.005,3060,2195,1859.5,101843.8,-83597.2977,1146783.6213600002]
["2026-01-16T09:39:16.000000000",6963.54,7025.0,0.1,0.15,0.013,0.001,4638,1256,61.7,62.2,-0.987,0.001,185,3,482.29999999999995,101843.8,31008.643620000003,1146783.6213600002]
["2026-01-16T09:39:29.000000000",6962.52,6950.0,19.0,19.1,0.667,0.012,4625,528,6.5,6.6,-0.333,0.012,3907,2709,10238.4,102479.29999999999,59989.07232,1158695.61588]
["2026-01-16T09:39:41.000000000",6962.62,6875.0,88.0,88.6,0.98,0.001,536,12,0.3,0.35,-0.02,0.001,3625,767,416.09999999999997,102541.79999999997,-21507.53318,1113949.5738000001]
["2026-01-16T09:39:52.000000000",6962.07,6930.0,34.7,35.2,0.841,0.007,1251,76,2.8,2.9,-0.159,0.007,2040,2657,2303.7,102599.2,-38451.51261000001,1158251.7376200005]
["2026-01-16T09:40:05.000000000",6962.21,6855.0,106.7,107.4,0.987,0.001,342,0,0.2,0.25,-0.013,0.001,4417,514,475.8999999999999,102620.9,-28371.005750000004,1036819.2754099999]
["2026-01-16T09:40:17.000000000",6961.58,7160.0,0.0,0.05,0.001,0.0,13426,0,197.6,202.3,-0.999,0.0,56,0,0.0,102620.9,0.0,1036725.45518]
["2026-01-16T09:40:29.000000000",6960.67,6830.0,130.2,131.1,0.993,0.0,301,0,0.1,0.15,-0.007,0.0,2392,644,0.0,99804.90000000001,0.0,947771.7878699998]
["2026-01-16T09:40:42.000000000",6961.39,6755.0,205.9,206.7,0.997,0.0,73,0,0.05,0.1,-0.003,0.0,4405,33,0.0,100158.1,0.0,958033.4531900003]
["2026-01-16T09:40:53.000000000",6961.3,6810.0,150.9,151.6,0.994,0.0,125,1,0.1,0.15,-0.006,0.0,993,132,0.0,99727.8,0.0,931714.3146]
["2026-01-16T09:41:06.000000000",6960.45,6735.0,224.9,225.8,0.997,0.0,75,0,0.05,0.1,-0.003,0.0,1169,2,0.0,99727.8,0.0,931600.5488999998]
["2026-01-16T09:41:06.000000000",6960.45,7260.0,0.0,0.05,0.001,0.0,285,0,298.5,301.0,-0.999,0.0,0,0,0.0,99727.8,0.0,931600.5488999998]
["2026-01-16T09:41:31.000000000",6959.1,6705.0,254.1,254.8,0.997,0.0,34,1,0.05,0.1,-0.003,0.0,412,10,0.0,99014.99999999999,0.0,820269.1170000003]
["2026-01-16T09:41:31.000000000",6959.1,7230.0,0.0,0.05,0.001,0.0,211,0,270.2,271.1,-0.999,0.0,0,0,0.0,99014.99999999999,0.0,820269.1170000003]
["2026-01-16T09:41:56.000000000",6958.69,6685.0,273.7,274.4,0.998,0.0,51,0,0.0,0.1,-0.002,0.0,5132,27,0.0,99617.8,0.0,819928.5253199999]
["2026-01-16T09:41:56.000000000",6958.69,7210.0,0.0,0.05,0.001,0.0,364,0,250.5,251.4,-0.999,0.0,6,0,0.0,99617.8,0.0,819928.5253199999]
["2026-01-16T09:42:08.000000000",6958.68,7130.0,0.0,0.05,0.002,0.0,774,0,170.9,171.8,-0.998,0.0,30,1,0.0,98542.8,0.0,811326.4185600001]
["2026-01-16T09:42:20.000000000",6960.03,7190.0,0.0,0.05,0.001,0.0,1703,0,221.6,230.3,-0.999,0.0,39,0,0.0,100388.20000000001,0.0,918974.52108]
["2026-01-16T09:42:33.000000000",6958.78,7110.0,0.0,0.05,0.002,0.0,1582,15,149.8,150.7,-0.998,0.0,24,0,0.0,100388.20000000001,0.0,918809.4760799999]
["2026-01-16T09:42:45.000000000",6958.93,7165.0,0.0,0.05,0.001,0.0,506,0,204.9,205.7,-0.999,0.0,0,0,0.0,99209.80000000002,0.0,876296.3013200001]
["2026-01-16T09:42:58.000000000",6958.34,7090.0,0.0,0.05,0.002,0.0,2284,2,130.4,131.2,-0.998,0.0,13,0,0.0,99315.6,0.0,882289.6786399999]
["2026-01-16T09:43:10.000000000",6958.9,7005.0,0.25,0.3,0.033,0.003,3846,5201,45.8,46.4,-0.967,0.003,153,24,1199.7,99129.3,77097.65310000001,865944.6393]
["2026-01-16T09:43:10.000000000",6958.9,7115.0,0.0,0.05,0.002,0.0,3942,20,155.4,156.1,-0.998,0.0,2,0,0.0,99129.3,0.0,865944.6393]
["2026-01-16T09:43:34.000000000",6957.83,6990.0,1.0,1.05,0.09,0.007,3364,6160,32.3,32.8,-0.91,0.007,1036,153,3080.0,100800.1,113384.79768000003,819333.1873100001]
["2026-01-16T09:43:46.000000000",6957.61,6915.0,45.0,45.6,0.899,0.005,938,20,1.65,1.7,-0.1,0.005,2843,2900,1890.5,99617.8,-66271.23524999998,819801.2710800002]
["2026-01-16T09:43:46.000000000",6957.61,7020.0,0.1,0.15,0.013,0.001,3681,2440,61.2,61.9,-0.987,0.001,227,11,390.8,99617.8,24031.58494,819801.2710800002]
["2026-01-16T09:43:58.000000000",6958.15,6945.0,19.3,19.6,0.682,0.012,1716,526,6.2,6.3,-0.318,0.012,2449,2574,4998.0,99345.40000000001,-61203.887400000014,802232.9460999997]
["2026-01-16T09:44:10.000000000",6956.95,7245.0,0.0,0.05,0.001,0.0,193,0,287.2,288.0,-0.999,0.0,0,0,0.0,100480.9,0.0,809002.8446500001]
["2026-01-16T09:44:22.000000000",6956.72,6920.0,39.2,39.8,0.868,0.006,659,52,2.2,2.25,-0.132,0.006,3060,3074,2231.4,100512.0,-100218.50832000001,785274.5535999998]
["2026-01-16T09:44:34.000000000",6956.18,6845.0,112.2,113.0,0.99,0.001,188,0,0.2,0.25,-0.01,0.001,978,324,116.6,100512.0,-5495.3822,785213.5984]
["2026-01-16T09:44:46.000000000",6956.94,6900.0,58.0,58.8,0.939,0.003,2815,86,1.0,1.05,-0.061,0.003,4968,5323,2334.9,100014.7,-44934.875459999996,797870.5777799998]
["2026-01-16T09:44:58.000000000",6954.55,6820.0,135.3,136.0,0.993,0.0,324,2,0.1,0.15,-0.007,0.0,1838,337,0.0,97644.50000000001,0.0,651244.9256500002]
["2026-01-16T09:45:10.000000000",6957.29,6745.0,212.4,213.1,0.997,0.0,142,0,0.05,0.1,-0.003,0.0,1767,19,0.0,96988.70000000001,0.0,710221.0350700002]
["2026-01-16T09:45:22.000000000",6958.45,6800.0,158.2,158.9,0.994,0.0,642,4,0.1,0.15,-0.006,0.0,11169,1315,0.0,100198.6,0.0,807263.7014]
["2026-01-16T09:45:35.000000000",6957.34,6725.0,231.9,232.7,0.997,0.0,169,0,0.05,0.1,-0.003,0.0,2308,6,0.0,100198.6,0.0,807134.9280799999]
["2026-01-16T09:45:47.000000000",6957.43,6780.0,177.5,178.4,0.996,0.0,216,0,0.05,0.1,-0.004,0.0,1404,278,0.0,99636.1,0.0,691979.03037]
["2026-01-16T09:45:59.000000000",6960.72,6710.0,250.0,251.2,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,717,0,0.0,103061.1,0.0,956075.77416]
["2026-01-16T09:45:59.000000000",6960.72,7225.0,0.0,0.05,0.001,0.0,316,0,263.1,266.0,-0.999,0.0,0,0,0.0,103061.1,0.0,956075.77416]
["2026-01-16T09:46:23.000000000",6960.15,6685.0,275.6,276.2,0.998,0.0,51,0,0.0,0.1,-0.002,0.0,5132,37,0.0,100475.09999999999,0.0,897156.3748499999]
["2026-01-16T09:46:23.000000000",6960.15,7210.0,0.0,0.05,0.001,0.0,364,0,248.8,249.6,-0.999,0.0,6,0,0.0,100475.09999999999,0.0,897156.3748499999]
["2026-01-16T09:46:48.000000000",6961.35,6665.0,296.5,297.2,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,493,116,0.0,103947.7,0.0,1002803.35155]
["2026-01-16T09:46:48.000000000",6961.35,7190.0,0.0,0.05,0.001,0.0,1703,0,227.8,228.6,-0.999,0.0,39,0,0.0,103947.7,0.0,1002803.35155]
["2026-01-16T09:47:00.000000000",6961.97,7100.0,0.0,0.05,0.002,0.0,8018,33,137.0,137.9,-0.998,0.0,33,1,0.0,103197.79999999999,0.0,1019204.56012]
["2026-01-16T09:47:12.000000000",6961.43,7165.0,0.0,0.05,0.001,0.0,506,2,202.8,203.5,-0.999,0.0,0,0,0.0,103224.5,0.0,1094315.9117100001]
["2026-01-16T09:47:24.000000000",6959.75,7085.0,0.0,0.05,0.002,0.0,4571,10,124.5,125.5,-0.998,0.0,0,0,0.0,100927.9,0.0,892121.6342499998]
["2026-01-16T09:47:36.000000000",6959.72,7010.0,0.2,0.25,0.024,0.002,4873,7632,49.6,50.2,-0.976,0.002,236,14,1021.8,100927.9,64544.44328000001,892117.7887600001]
["2026-01-16T09:47:36.000000000",6959.72,7115.0,0.0,0.05,0.002,0.0,3942,20,154.2,155.0,-0.998,0.0,2,0,0.0,100927.9,0.0,892117.7887600001]
["2026-01-16T09:47:47.000000000",6959.65,7040.0,0.05,0.1,0.007,0.001,2462,1315,79.9,80.6,-0.993,0.001,122,9,258.40000000000003,100927.9,16285.581000000002,892108.8159500001]
["2026-01-16T09:48:12.000000000",6957.37,6735.0,222.3,223.5,0.997,0.0,75,0,0.05,0.1,-0.003,0.0,1169,2,0.0,99617.8,0.0,819772.9923600001]
["2026-01-16T09:48:12.000000000",6957.37,7015.0,0.15,0.2,0.018,0.002,1873,3444,56.6,58.0,-0.982,0.002,157,54,405.99999999999994,99617.8,23877.69384,819772.9923600001]
["2026-01-16T09:48:24.000000000",6958.06,6940.0,23.6,23.9,0.732,0.011,1906,429,4.9,5.0,-0.268,0.011,2622,5915,4980.799999999999,99617.8,-54801.680560000015,819854.2936800002]
["2026-01-16T09:48:35.000000000",6958.52,6995.0,0.7,0.75,0.068,0.005,2143,6425,36.4,36.9,-0.932,0.005,248,86,1195.5,99617.8,65931.977,819908.4945600003]
["2026-01-16T09:48:47.000000000",6959.25,6920.0,41.7,42.2,0.877,0.006,659,77,1.95,2.05,-0.123,0.006,3060,4301,2231.4,99701.0,-100254.9555,837949.3740000001]
["2026-01-16T09:48:59.000000000",6958.74,6835.0,123.9,124.5,0.99,0.0,188,0,0.15,0.2,-0.01,0.0,1152,804,0.0,100927.9,0.0,891992.1694199999]
["2026-01-16T09:49:12.000000000",6957.87,6895.0,64.3,65.0,0.95,0.003,379,62,0.8,0.85,-0.05,0.003,1455,2291,550.2,99617.8,-22460.004360000003,819831.9063599998]
["2026-01-16T09:49:24.000000000",6957.32,6820.0,137.7,138.4,0.991,0.0,324,2,0.15,0.2,-0.009,0.0,1838,513,0.0,101053.7,0.0,815822.3005199999]
["2026-01-16T09:49:36.000000000",6957.57,6875.0,83.4,84.1,0.972,0.001,536,22,0.4,0.45,-0.028,0.001,3625,1479,416.09999999999997,101053.7,-21491.933729999997,815851.6157699998]
["2026-01-16T09:49:48.000000000",6957.58,6800.0,157.2,157.8,0.994,0.0,642,5,0.1,0.15,-0.006,0.0,11169,1317,0.0,101082.4,0.0,821217.0825600002]
["2026-01-16T09:50:00.000000000",6957.77,6710.0,248.4,249.1,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,717,1,0.0,101305.50000000001,0.0,748579.5165300001]
["2026-01-16T09:50:13.000000000",6958.46,6775.0,183.6,184.3,0.996,0.0,253,0,0.05,0.15,-0.004,0.0,4448,207,0.0,99617.8,0.0,819901.42488]
["2026-01-16T09:50:25.000000000",6958.05,6700.0,258.0,258.8,0.997,0.0,258,0,0.05,0.1,-0.003,0.0,10163,3,0.0,100753.29999999999,0.0,826762.4590500002]
["2026-01-16T09:50:37.000000000",6957.25,6755.0,202.3,203.3,0.997,0.0,73,0,0.05,0.1,-0.003,0.0,4405,37,0.0,100753.29999999999,0.0,826667.40225]
["2026-01-16T09:50:50.000000000",6957.15,6680.0,277.1,277.9,0.998,0.0,73,0,0.05,0.1,-0.002,0.0,1549,31,0.0,101336.0,0.0,817715.5824000001]
["2026-01-16T09:50:50.000000000",6957.15,7205.0,0.0,0.05,0.001,0.0,128,0,246.7,248.5,-0.999,0.0,0,0,0.0,101336.0,0.0,817715.5824000001]
["2026-01-16T09:51:06.000000000",6957.55,6950.0,15.4,15.6,0.599,0.014,4625,1322,7.9,8.0,-0.401,0.014,3907,6757,11944.800000000001,101046.9,69937.2926,783552.32345]
["2026-01-16T09:51:18.000000000",6956.73,7180.0,0.0,0.05,0.001,0.0,573,0,222.8,223.7,-0.999,0.0,41,1,0.0,101054.20000000001,0.0,710824.7579399999]
["2026-01-16T09:51:30.000000000",6955.57,7105.0,0.0,0.05,0.002,0.0,1787,7,148.4,149.3,-0.998,0.0,0,0,0.0,100332.4,0.0,655604.2059199999]
["2026-01-16T09:51:30.000000000",6955.57,7210.0,0.0,0.05,0.001,0.0,364,0,253.4,254.3,-0.999,0.0,6,0,0.0,100332.4,0.0,655604.2059199999]
["2026-01-16T09:51:56.000000000",6957.29,7085.0,0.0,0.05,0.002,0.0,4571,10,126.6,127.4,-0.998,0.0,0,0,0.0,100431.0,0.0,793117.1454200004]
["2026-01-16T09:52:08.000000000",6956.92,6825.0,131.6,132.3,0.991,0.0,222,1,0.15,0.2,-0.009,0.0,3800,603,0.0,100431.0,0.0,793074.9661600003]
["2026-01-16T09:52:08.000000000",6956.92,7110.0,0.0,0.05,0.002,0.0,1582,15,152.7,153.7,-0.998,0.0,24,1,0.0,100431.0,0.0,793074.9661600003]
["2026-01-16T09:52:21.000000000",6956.28,7035.0,0.05,0.1,0.007,0.001,5608,1886,78.2,78.8,-0.993,0.001,50,0,565.8000000000001,101560.1,38663.00424,687370.89564]
["2026-01-16T09:52:34.000000000",6956.52,7090.0,0.0,0.05,0.002,0.0,2284,2,132.7,133.4,-0.998,0.0,13,0,0.0,101353.20000000001,0.0,636396.36264]
["2026-01-16T09:52:46.000000000",6956.04,7015.0,0.15,0.2,0.018,0.002,1873,3635,58.7,59.3,-0.982,0.002,157,57,405.99999999999994,101054.70000000001,23873.129279999997,673755.07836]
["2026-01-16T09:53:11.000000000",6955.81,6700.0,255.2,256.2,0.997,0.0,258,0,0.05,0.1,-0.003,0.0,10163,3,0.0,100618.1,0.0,639398.9226300002]
["2026-01-16T09:53:11.000000000",6955.81,6990.0,0.9,1.0,0.086,0.006,3364,8907,35.0,35.5,-0.914,0.006,1036,173,2640.0,100618.1,97158.75408,639398.9226300002]
["2026-01-16T09:53:22.000000000",6954.38,6910.0,46.0,47.0,0.902,0.005,1020,27,1.75,1.8,-0.098,0.005,1516,4847,1268.0,100618.1,-17246.862399999995,639267.4727399996]
["2026-01-16T09:53:35.000000000",6954.79,6965.0,6.3,6.4,0.35,0.014,2496,7330,16.1,16.3,-0.65,0.014,1036,4568,4944.8,97862.60000000002,142155.90760000004,535087.63302]
["2026-01-16T09:53:47.000000000",6954.5,6890.0,65.3,65.9,0.948,0.003,262,18,0.85,0.9,-0.052,0.003,2595,4536,857.1,97659.60000000002,-48674.54550000001,523131.3990000001]
["2026-01-16T09:53:59.000000000",6953.62,6795.0,158.3,158.9,0.994,0.0,116,1,0.1,0.15,-0.006,0.0,2191,434,0.0,96551.20000000001,0.0,430442.9852400001]
["2026-01-16T09:54:11.000000000",6953.69,6865.0,89.3,90.2,0.975,0.001,232,10,0.4,0.45,-0.025,0.001,2700,1811,293.20000000000005,96881.00000000001,-17161.70692,450390.5013]
["2026-01-16T09:54:25.000000000",6954.37,6790.0,164.0,164.8,0.994,0.0,185,1,0.1,0.15,-0.006,0.0,2148,457,0.0,96881.00000000001,0.0,450434.54489999975]
["2026-01-16T09:54:37.000000000",6953.65,6845.0,108.4,109.1,0.985,0.001,188,0,0.25,0.3,-0.015,0.001,978,1055,116.6,96876.50000000003,-5493.3835,481797.54754999996]
["2026-01-16T09:54:50.000000000",6953.13,6770.0,182.3,183.5,0.996,0.0,179,6,0.05,0.15,-0.004,0.0,3502,232,0.0,96796.40000000001,0.0,400236.0690599999]
["2026-01-16T09:55:02.000000000",6952.41,6695.0,257.5,258.6,0.997,0.0,64,0,0.05,0.1,-0.003,0.0,502,0,0.0,96530.9,0.0,349588.0320299999]
["2026-01-16T09:55:02.000000000",6952.41,7035.0,0.05,0.1,0.007,0.001,5608,1954,81.8,82.6,-0.993,0.001,50,0,565.8000000000001,96530.9,38641.49478000001,349588.0320299999]
["2026-01-16T09:55:28.000000000",6952.39,6670.0,282.4,283.1,0.998,0.0,93,0,0.0,0.1,-0.002,0.0,1112,280,0.0,95943.2,0.0,395201.6571599998]
["2026-01-16T09:55:28.000000000",6952.39,7195.0,0.0,0.05,0.001,0.0,112,0,241.3,243.4,-0.999,0.0,0,0,0.0,95943.2,0.0,395201.6571599998]
["2026-01-16T09:55:40.000000000",6950.85,7250.0,0.0,0.05,0.001,0.0,761,0,297.4,299.5,-0.999,0.0,17,6,0.0,95943.2,0.0,395114.11740000005]
["2026-01-16T09:55:52.000000000",6949.53,7170.0,0.0,0.05,0.001,0.0,330,0,212.1,220.5,-0.999,0.0,9,0,0.0,96908.9,0.0,259071.52886999992]
["2026-01-16T09:56:05.000000000",6949.82,6905.0,47.5,48.2,0.887,0.005,421,20,2.0,2.05,-0.113,0.005,1335,4970,877.9999999999999,94931.8,-31760.677399999997,197082.99556000016]
["2026-01-16T09:56:05.000000000",6949.82,7195.0,0.0,0.05,0.001,0.0,112,0,233.7,255.4,-0.999,0.0,0,0,0.0,94931.8,0.0,197082.99556000016]
["2026-01-16T09:56:29.000000000",6948.99,7070.0,0.0,0.05,0.002,0.0,6833,68,117.1,124.4,-0.998,0.0,75,10,0.0,95131.30000000002,0.0,113886.99711000026]
["2026-01-16T09:56:29.000000000",6948.99,7175.0,0.0,0.05,0.001,0.0,666,0,218.3,233.3,-0.999,0.0,10,0,0.0,95131.30000000002,0.0,113886.99711000026]
["2026-01-16T09:56:42.000000000",6950.22,7105.0,0.0,0.05,0.002,0.0,1787,7,153.0,155.2,-0.998,0.0,0,0,0.0,96059.7,0.0,212850.48750000016]
["2026-01-16T09:57:05.000000000",6948.36,6780.0,167.9,168.6,0.994,0.0,216,1,0.1,0.15,-0.006,0.0,1404,403,0.0,95370.40000000001,0.0,127043.81424000021]
["2026-01-16T09:57:05.000000000",6948.36,7075.0,0.0,0.05,0.002,0.0,7114,36,125.7,127.7,-0.998,0.0,94,10,0.0,95370.40000000001,0.0,127043.81424000021]
["2026-01-16T09:57:17.000000000",6948.18,7000.0,0.35,0.4,0.034,0.003,13897,15139,51.1,51.8,-0.966,0.003,9811,1282,7112.4,94136.5,85170.79044000001,37930.114620000255]
["2026-01-16T09:57:29.000000000",6948.28,7055.0,0.0,0.05,0.002,0.0,3143,1339,105.5,107.4,-0.998,0.0,118,8,0.0,95370.40000000001,0.0,127042.3515200002]
["2026-01-16T09:57:41.000000000",6948.3,6980.0,1.65,1.7,0.123,0.008,4254,12498,32.4,32.8,-0.877,0.008,853,377,4085.6000000000004,95370.40000000001,189049.34640000004,127042.71720000004]
["2026-01-16T09:57:54.000000000",6948.1,6880.0,69.1,69.8,0.947,0.003,465,52,1.0,1.05,-0.053,0.003,3418,3487,1164.8999999999999,95370.40000000001,-61553.2179,127039.0604000001]
["2026-01-16T09:58:06.000000000",6947.56,6955.0,8.5,8.7,0.407,0.013,1549,3863,15.7,15.8,-0.593,0.013,1274,7887,3669.8999999999996,94136.5,24837.52700000002,37926.730040000184]
["2026-01-16T09:58:18.000000000",6947.89,6880.0,69.1,69.7,0.943,0.003,465,52,1.0,1.05,-0.057,0.003,3418,3516,1164.8999999999999,94136.5,-61551.35751,37928.53151000007]
["2026-01-16T09:58:31.000000000",6947.4,6935.0,20.1,20.3,0.657,0.011,437,605,7.8,7.9,-0.343,0.011,1122,8361,1714.8999999999996,93960.9,-52348.658999999985,44275.78020000034]
["2026-01-16T09:58:43.000000000",6947.54,6860.0,87.5,88.5,0.969,0.001,377,3,0.55,0.6,-0.031,0.001,2012,2070,238.90000000000003,93689.6,-11359.2279,33459.35264000018]
["2026-01-16T09:58:56.000000000",6946.26,6785.0,161.5,162.1,0.994,0.0,79,1,0.1,0.15,-0.006,0.0,7061,1133,0.0,93689.6,0.0,33453.18816000008]
["2026-01-16T09:58:56.000000000",6946.26,7120.0,0.0,0.05,0.002,0.0,1556,0,173.0,173.8,-0.998,0.0,60,29,0.0,93689.6,0.0,33453.18816000008]
["2026-01-16T09:59:19.000000000",6946.33,6760.0,186.1,186.9,0.995,0.0,233,0,0.1,0.15,-0.005,0.0,2675,102,0.0,95791.8,0.0,-84078.37831999938]
["2026-01-16T09:59:31.000000000",6944.88,6810.0,135.3,136.0,0.991,0.0,125,1,0.15,0.2,-0.009,0.0,993,238,0.0,92887.90000000001,0.0,-165197.86055999968]
["2026-01-16T09:59:43.000000000",6944.23,6735.0,209.2,209.9,0.997,0.0,75,0,0.05,0.1,-0.003,0.0,1169,2,0.0,91211.20000000001,0.0,-294615.9019799998]
["2026-01-16T09:59:56.000000000",6943.48,6660.0,283.4,284.6,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,967,237,0.0,91211.20000000001,0.0,-294584.08247999975]
["2026-01-16T09:59:56.000000000",6943.48,6990.0,0.65,0.7,0.056,0.004,3364,11461,46.2,47.3,-0.944,0.004,1036,188,1760.0000000000002,91211.20000000001,64657.68575999999,-294584.08247999975]
["2026-01-16T10:00:10.000000000",6942.63,7235.0,0.0,0.05,0.001,0.0,119,0,281.1,293.1,-0.999,0.0,0,0,0.0,90684.40000000001,0.0,-321166.0637999998]
["2026-01-16T10:00:24.000000000",6943.26,7160.0,0.0,0.05,0.001,0.0,13426,3,215.4,216.3,-0.999,0.0,56,0,0.0,89414.70000000001,0.0,-321091.05870000005]
["2026-01-16T10:00:36.000000000",6942.93,6665.0,277.5,278.5,0.997,0.0,48,0,0.05,0.1,-0.002,0.0,493,297,0.0,89302.5,0.0,-313285.83039000054]
["2026-01-16T10:00:36.000000000",6942.93,7190.0,0.0,0.05,0.001,0.0,1703,0,235.5,248.0,-0.999,0.0,39,0,0.0,89302.5,0.0,-313285.83039000054]
["2026-01-16T10:01:00.000000000",6943.27,6865.0,78.3,79.2,0.956,0.002,232,12,0.8,0.85,-0.044,0.002,2700,2214,586.4000000000001,90513.00000000001,-34271.98072,-359578.0667600005]
["2026-01-16T10:01:00.000000000",6943.27,7165.0,0.0,0.05,0.001,0.0,506,2,214.4,223.1,-0.999,0.0,0,0,0.0,90513.00000000001,0.0,-359578.0667600005]
["2026-01-16T10:01:12.000000000",6942.21,7090.0,0.0,0.05,0.002,0.0,2284,2,147.4,148.2,-0.998,0.0,13,0,0.0,90513.00000000001,0.0,-359523.17147999996]
["2026-01-16T10:01:25.000000000",6941.05,7145.0,0.0,0.05,0.001,0.0,1167,11,203.3,204.2,-0.999,0.0,0,0,0.0,89939.00000000001,0.0,-373220.2585]
["2026-01-16T10:01:37.000000000",6940.11,7070.0,0.0,0.05,0.002,0.0,6833,81,129.1,129.9,-0.998,0.0,75,10,0.0,89323.50000000003,0.0,-433042.04367000004]
["2026-01-16T10:01:49.000000000",6940.58,6965.0,3.7,3.8,0.22,0.01,2496,10699,27.6,28.0,-0.78,0.01,1036,5114,3532.0,89325.1,101332.46800000001,-414012.5375799999]
["2026-01-16T10:02:01.000000000",6939.58,7040.0,0.05,0.1,0.006,0.0,2462,1718,99.4,100.2,-0.994,0.0,122,9,0.0,89117.80000000002,0.0,-522328.30744000006]
["2026-01-16T10:02:14.000000000",6941.02,6970.0,2.8,2.85,0.166,0.008,3504,11410,30.9,31.4,-0.834,0.008,1550,2207,4043.2000000000003,89117.80000000002,108502.02464000002,-522436.69335999986]
["2026-01-16T10:02:25.000000000",6941.28,7025.0,0.05,0.1,0.01,0.001,4638,2649,82.7,83.4,-0.99,0.001,185,7,482.29999999999995,89482.80000000002,30909.51984,-399803.8454399999]
["2026-01-16T10:02:38.000000000",6942.71,6950.0,9.6,9.7,0.401,0.012,4625,4527,16.2,16.3,-0.599,0.012,3907,13457,10238.4,90270.50000000001,59818.38936,-384410.90999000025]
["2026-01-16T10:02:50.000000000",6942.93,6875.0,69.8,70.4,0.944,0.003,536,222,0.95,1.0,-0.056,0.003,3625,3666,1248.3,89141.40000000001,-64340.13231,-309057.5860199999]
["2026-01-16T10:02:50.000000000",6942.93,7205.0,0.0,0.05,0.001,0.0,128,0,260.5,261.2,-0.999,0.0,0,0,0.0,89141.40000000001,0.0,-309057.5860199999]
["2026-01-16T10:03:14.000000000",6942.41,6850.0,93.2,93.8,0.974,0.001,630,32,0.4,0.5,-0.026,0.001,3685,3448,431.50000000000006,88492.40000000001,-21209.06255,-258396.5002000001]
["2026-01-16T10:03:25.000000000",6943.96,6905.0,42.0,42.6,0.846,0.006,421,24,2.75,2.85,-0.155,0.006,1335,6975,1053.6,88492.40000000001,-38080.67664,-258454.19119999974]
["2026-01-16T10:03:38.000000000",6944.33,6830.0,115.0,115.7,0.988,0.001,301,0,0.2,0.25,-0.013,0.001,2392,1913,269.3,89656.6,-14520.594029999997,-199982.81533999983]
["2026-01-16T10:03:50.000000000",6945.66,6760.0,186.4,187.1,0.997,0.0,233,0,0.05,0.1,-0.003,0.0,2675,141,0.0,91098.50000000001,0.0,-103483.38833999992]
["2026-01-16T10:03:50.000000000",6945.66,7085.0,0.0,0.05,0.002,0.0,4571,17,137.9,138.7,-0.998,0.0,0,0,0.0,91098.50000000001,0.0,-103483.38833999992]
["2026-01-16T10:04:15.000000000",6946.82,6735.0,212.4,213.2,0.997,0.0,75,0,0.05,0.1,-0.003,0.0,1169,162,0.0,91621.90000000001,0.0,2507.8020199999955]
["2026-01-16T10:04:28.000000000",6946.39,6660.0,286.3,287.7,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,967,357,0.0,91621.90000000001,0.0,2507.6467900001735]
["2026-01-16T10:04:28.000000000",6946.39,6765.0,181.3,182.7,0.997,0.0,80,0,0.05,0.1,-0.004,0.0,1100,111,0.0,91621.90000000001,0.0,2507.6467900001735]
["2026-01-16T10:04:40.000000000",6945.89,6690.0,255.8,256.7,0.997,0.0,48,0,0.05,0.1,-0.003,0.0,1500,12,0.0,91551.3,0.0,-108460.07235000024]
["2026-01-16T10:04:52.000000000",6944.64,6955.0,7.5,7.6,0.382,0.013,1549,6410,17.2,17.4,-0.618,0.013,1274,8603,3669.8999999999996,91551.3,24827.08800000002,-108440.55359999977]
["2026-01-16T10:05:05.000000000",6945.69,6665.0,281.0,281.9,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,493,301,0.0,91098.50000000001,0.0,-103483.83531000008]
["2026-01-16T10:05:05.000000000",6945.69,7190.0,0.0,0.05,0.001,0.0,1703,0,243.1,244.1,-0.999,0.0,39,0,0.0,91098.50000000001,0.0,-103483.83531000008]
["2026-01-16T10:05:18.000000000",6945.5,7245.0,0.0,0.05,0.001,0.0,193,0,297.9,298.8,-0.999,0.0,0,0,0.0,90958.50000000001,0.0,-96841.1065000002]
["2026-01-16T10:05:30.000000000",6945.99,7170.0,0.0,0.05,0.001,0.0,330,0,222.6,223.4,-0.999,0.0,9,0,0.0,90958.50000000001,0.0,-96847.93857000009]
["2026-01-16T10:05:42.000000000",6947.5,7060.0,0.0,0.05,0.002,0.0,3497,1621,111.4,112.1,-0.998,0.0,702,527,0.0,91834.90000000001,0.0,-75887.5424999999]
["2026-01-16T10:05:54.000000000",6948.87,7145.0,0.0,0.05,0.001,0.0,1167,11,195.4,196.3,-0.999,0.0,0,0,0.0,93833.6,0.0,171817.75961999997]
["2026-01-16T10:06:06.000000000",6948.11,7070.0,0.0,0.05,0.002,0.0,6833,86,121.0,121.7,-0.998,0.0,75,10,0.0,92978.49999999999,0.0,105159.64484999984]
["2026-01-16T10:06:19.000000000",6947.0,7125.0,0.0,0.05,0.001,0.0,4800,16,176.8,177.6,-0.999,0.0,8,0,0.0,90777.2,0.0,59105.075999999935]
["2026-01-16T10:06:32.000000000",6949.23,7050.0,0.0,0.05,0.002,0.0,4041,4757,99.3,100.1,-0.998,0.0,262,152,0.0,95725.1,0.0,256127.77010999998]
["2026-01-16T10:06:44.000000000",6949.9,6975.0,2.4,2.5,0.172,0.01,3986,14090,26.3,26.8,-0.828,0.01,2872,1368,6858.0,95725.1,77421.886,256152.4642999999]
["2026-01-16T10:06:56.000000000",6950.39,6705.0,245.9,246.5,0.997,0.0,34,1,0.05,0.1,-0.003,0.0,412,14,0.0,96677.40000000001,0.0,274220.68705999997]
["2026-01-16T10:07:09.000000000",6950.68,6955.0,9.2,9.3,0.446,0.014,1549,7534,13.4,13.5,-0.554,0.014,1274,8935,3952.2000000000007,96677.40000000001,26760.117999999984,274232.12872000004]
["2026-01-16T10:07:22.000000000",6949.84,7005.0,0.2,0.25,0.022,0.002,3846,9584,54.3,54.9,-0.978,0.002,153,34,799.8000000000001,95486.00000000001,51331.518240000005,242980.30607999995]
["2026-01-16T10:07:34.000000000",6948.62,6930.0,24.5,24.7,0.725,0.01,1251,696,5.4,5.5,-0.275,0.01,2040,12613,3291.0000000000005,93846.40000000001,-54824.61180000001,150659.97884000026]
["2026-01-16T10:07:46.000000000",6948.57,6855.0,94.2,94.7,0.981,0.001,342,6,0.3,0.35,-0.019,0.001,4417,2341,475.8999999999999,93846.40000000001,-28315.422749999998,150658.89474000028]
["2026-01-16T10:07:46.000000000",6948.57,7175.0,0.0,0.05,0.001,0.0,666,0,225.5,226.3,-0.999,0.0,10,0,0.0,93846.40000000001,0.0,150658.89474000028]
["2026-01-16T10:08:10.000000000",6949.36,6830.0,120.1,120.7,0.99,0.001,301,0,0.15,0.2,-0.01,0.001,2392,2023,269.3,96030.7,-14531.111759999998,205471.72712000014]
["2026-01-16T10:08:22.000000000",6950.23,6760.0,190.9,191.6,0.997,0.0,233,0,0.05,0.1,-0.003,0.0,2675,142,0.0,97307.60000000002,0.0,250972.80529999995]
["2026-01-16T10:08:34.000000000",6950.6,6815.0,136.0,136.7,0.993,0.0,99,1,0.1,0.15,-0.007,0.0,9124,694,0.0,96677.40000000001,0.0,274228.97239999985]
["2026-01-16T10:08:47.000000000",6951.21,6740.0,211.3,212.0,0.997,0.0,170,6,0.05,0.1,-0.003,0.0,3473,2519,0.0,96677.40000000001,0.0,274253.0393400001]
["2026-01-16T10:08:47.000000000",6951.21,7055.0,0.0,0.05,0.002,0.0,3143,1424,103.1,103.9,-0.998,0.0,118,24,0.0,96677.40000000001,0.0,274253.0393400001]
["2026-01-16T10:08:59.000000000",6951.32,6765.0,186.6,187.3,0.997,0.0,80,0,0.05,0.1,-0.003,0.0,1100,132,0.0,96260.50000000001,0.0,293783.63716]
["2026-01-16T10:09:11.000000000",6951.32,6690.0,260.9,261.7,0.998,0.0,48,0,0.0,0.1,-0.002,0.0,1500,17,0.0,96393.40000000001,0.0,401021.6507999999]
["2026-01-16T10:09:23.000000000",6951.64,6745.0,206.9,207.6,0.997,0.0,142,0,0.05,0.1,-0.003,0.0,1767,40,0.0,96677.40000000001,0.0,274270.00456000015]
["2026-01-16T10:09:36.000000000",6951.1,6670.0,281.0,281.7,0.999,0.0,93,0,0.0,0.05,-0.001,0.0,1112,311,0.0,96677.40000000001,0.0,274248.6994000002]
["2026-01-16T10:09:49.000000000",6951.33,6725.0,227.1,227.7,0.997,0.0,169,0,0.05,0.1,-0.003,0.0,2308,7,0.0,96432.7,0.0,386737.2445500002]
["2026-01-16T10:10:02.000000000",6950.62,6865.0,86.1,86.7,0.977,0.001,232,12,0.35,0.45,-0.023,0.001,2700,2571,293.20000000000005,96432.7,-17154.13016,386697.74369999993]
["2026-01-16T10:10:02.000000000",6950.62,7170.0,0.0,0.05,0.001,0.0,330,0,218.6,219.4,-0.999,0.0,9,0,0.0,96432.7,0.0,386697.74369999993]
["2026-01-16T10:10:15.000000000",6950.27,7225.0,0.0,0.05,0.001,0.0,316,0,274.5,275.5,-0.999,0.0,0,0,0.0,97113.1,0.0,221859.56866999986]
["2026-01-16T10:10:27.000000000",6949.85,7145.0,0.0,0.05,0.001,0.0,1167,11,194.6,195.4,-0.999,0.0,0,0,0.0,94587.30000000002,0.0,204221.34225000022]
["2026-01-16T10:10:40.000000000",6949.87,7070.0,0.0,0.05,0.002,0.0,6833,87,119.1,119.9,-0.998,0.0,75,10,0.0,95092.70000000003,0.0,217801.97592999984]
["2026-01-16T10:11:05.000000000",6951.2,6740.0,211.2,211.9,0.997,0.0,170,6,0.05,0.1,-0.003,0.0,3473,2519,0.0,97944.8,0.0,307771.3312000001]
["2026-01-16T10:11:05.000000000",6951.2,7050.0,0.0,0.1,0.004,0.0,4041,5647,98.2,98.9,-0.996,0.0,262,152,0.0,97944.8,0.0,307771.3312000001]
["2026-01-16T10:11:17.000000000",6951.65,7105.0,0.0,0.05,0.002,0.0,1787,7,152.4,153.3,-0.998,0.0,0,0,0.0,97944.8,0.0,307791.2554]
["2026-01-16T10:11:29.000000000",6951.18,7030.0,0.05,0.1,0.007,0.001,4800,2571,78.4,79.0,-0.993,0.001,251,2,505.1,98373.70000000001,31620.917820000002,364387.80678000016]
["2026-01-16T10:11:42.000000000",6950.65,6955.0,8.9,9.0,0.448,0.015,1549,8748,12.5,12.7,-0.552,0.015,1274,9407,4234.5,98028.70000000001,28671.43125,332428.7375499999]
["2026-01-16T10:11:54.000000000",6951.3,6670.0,281.3,281.9,0.999,0.0,93,0,0.0,0.05,-0.001,0.0,1112,311,0.0,98028.70000000001,0.0,332459.8251000004]
["2026-01-16T10:12:10.000000000",6950.54,6930.0,25.4,25.7,0.758,0.01,1251,871,4.5,4.7,-0.242,0.01,2040,13584,3291.0000000000005,97338.1,-54839.760600000016,351662.57130000024]
["2026-01-16T10:12:23.000000000",6949.6,6850.0,99.5,100.2,0.985,0.001,630,33,0.25,0.3,-0.015,0.001,3685,3746,431.50000000000006,95507.50000000001,-21231.028000000002,225688.25999999998]
["2026-01-16T10:12:36.000000000",6948.52,6905.0,45.1,45.9,0.891,0.005,421,27,1.85,1.9,-0.109,0.005,1335,9078,877.9999999999999,92567.8,-31754.7364,77267.54240000006]
["2026-01-16T10:12:48.000000000",6948.57,6830.0,118.0,118.8,0.99,0.001,301,0,0.15,0.2,-0.01,0.001,2392,2087,269.3,92567.8,-14529.459869999997,77268.09840000015]
["2026-01-16T10:12:48.000000000",6948.57,7140.0,0.0,0.05,0.001,0.0,789,3,191.4,192.2,-0.999,0.0,22,0,0.0,92567.8,0.0,77268.09840000015]
["2026-01-16T10:13:00.000000000",6948.75,6855.0,93.8,94.5,0.981,0.001,342,9,0.25,0.35,-0.019,0.001,4417,2449,475.8999999999999,92567.8,-28316.15625,77270.10000000006]
["2026-01-16T10:13:25.000000000",6948.82,6730.0,218.6,219.3,0.997,0.0,174,0,0.05,0.1,-0.003,0.0,2393,62,0.0,93646.1,0.0,109575.94257999989]
["2026-01-16T10:13:25.000000000",6948.82,6835.0,113.7,114.5,0.99,0.001,188,1,0.15,0.2,-0.01,0.001,1152,1288,134.0,93646.1,-6698.662480000002,109575.94257999989]
["2026-01-16T10:13:37.000000000",6948.4,6760.0,187.8,188.5,0.996,0.0,233,0,0.05,0.1,-0.003,0.0,2675,142,0.0,93346.1,0.0,62306.30280000005]
["2026-01-16T10:13:49.000000000",6948.58,6815.0,133.3,134.1,0.993,0.0,99,1,0.1,0.15,-0.007,0.0,9124,708,0.0,93346.1,0.0,62307.91686000004]
["2026-01-16T10:14:03.000000000",6948.59,6950.0,10.2,10.3,0.477,0.014,4625,10128,11.4,11.6,-0.523,0.014,3907,18203,11944.800000000001,92567.8,69847.22667999999,77268.32079999977]
["2026-01-16T10:14:16.000000000",6947.22,6660.0,286.1,287.1,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,967,364,0.0,92567.8,0.0,77253.08640000026]
["2026-01-16T10:14:28.000000000",6945.67,6715.0,231.0,232.1,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,8300,12,0.0,92023.3,0.0,-36957.91007000005]
["2026-01-16T10:14:28.000000000",6945.67,7240.0,0.0,0.05,0.001,0.0,232,0,286.7,296.3,-0.999,0.0,1,0,0.0,92023.3,0.0,-36957.91007000005]
["2026-01-16T10:14:40.000000000",6945.99,7165.0,0.0,0.05,0.001,0.0,506,2,217.5,219.3,-0.999,0.0,0,0,0.0,93108.6,0.0,-136599.83933999992]
["2026-01-16T10:15:04.000000000",6946.8,6825.0,121.6,122.2,0.991,0.0,222,1,0.1,0.2,-0.009,0.0,3800,1126,0.0,93364.8,0.0,35470.36079999995]
["2026-01-16T10:15:04.000000000",6946.8,7140.0,0.0,0.05,0.001,0.0,789,3,192.9,193.7,-0.999,0.0,22,0,0.0,93364.8,0.0,35470.36079999995]
["2026-01-16T10:15:17.000000000",6947.35,7195.0,0.0,0.05,0.001,0.0,112,0,247.1,248.0,-0.999,0.0,0,0,0.0,92476.1,0.0,-41941.15194999985]
["2026-01-16T10:15:29.000000000",6947.56,7120.0,0.0,0.05,0.002,0.0,1556,1,171.6,176.2,-0.998,0.0,60,29,0.0,93364.8,0.0,35474.24136000025]
["2026-01-16T10:15:41.000000000",6949.16,7045.0,0.0,0.1,0.004,0.0,2629,3428,95.9,96.7,-0.996,0.0,95,12,0.0,92850.1,0.0,79185.67820000011]
["2026-01-16T10:15:53.000000000",6948.81,6755.0,193.1,193.8,0.997,0.0,73,0,0.05,0.1,-0.003,0.0,4405,112,0.0,92567.8,0.0,77270.76720000012]
["2026-01-16T10:16:05.000000000",6947.73,7020.0,0.05,0.1,0.008,0.001,3681,4959,72.2,72.8,-0.992,0.001,227,25,390.8,92567.8,23997.459420000003,77258.75759999995]
["2026-01-16T10:16:18.000000000",6947.01,6945.0,12.3,12.5,0.532,0.014,1716,6180,10.1,10.2,-0.464,0.014,2449,13222,5831.0,93364.8,-71290.21662,35471.43305999991]
["2026-01-16T10:16:30.000000000",6946.12,7000.0,0.2,0.25,0.023,0.002,13897,19502,53.2,53.8,-0.977,0.002,9811,1524,4741.599999999999,92534.0,56763.69264000001,-13336.55040000011]
["2026-01-16T10:16:43.000000000",6947.22,6925.0,26.6,26.9,0.765,0.01,862,737,4.3,4.4,-0.235,0.01,2472,17322,3334.0000000000005,93364.8,-111850.242,35472.505320000084]
["2026-01-16T10:16:43.000000000",6947.22,7230.0,0.0,0.05,0.001,0.0,211,0,282.1,283.0,-0.999,0.0,0,0,0.0,93364.8,0.0,35472.505320000084]
["2026-01-16T10:17:08.000000000",6946.11,6900.0,47.9,48.3,0.903,0.005,2815,347,1.6,1.7,-0.097,0.005,4968,17865,3891.5,92876.5,-74774.87414999999,-31972.944329999707]
["2026-01-16T10:17:20.000000000",6946.73,6825.0,122.0,122.6,0.99,0.0,222,1,0.15,0.2,-0.01,0.0,3800,1138,0.0,92876.5,0.0,-31975.798189999863]
["2026-01-16T10:17:20.000000000",6946.73,6930.0,22.6,22.8,0.704,0.011,1251,1008,5.4,5.5,-0.296,0.011,2040,14754,3620.0999999999995,92876.5,-60290.66966999998,-31975.798189999863]
["2026-01-16T10:17:33.000000000",6945.95,6855.0,91.5,92.1,0.98,0.001,342,36,0.3,0.35,-0.02,0.001,4417,2510,475.8999999999999,92023.3,-28304.74625,-36959.39994999999]
["2026-01-16T10:17:45.000000000",6946.34,6910.0,38.9,39.4,0.86,0.007,1020,114,2.4,2.45,-0.14,0.007,1516,10889,1775.2000000000003,92632.0,-24117.692479999998,-46693.29747999981]
["2026-01-16T10:17:59.000000000",6946.39,7040.0,0.05,0.1,0.006,0.0,2462,1824,92.8,93.7,-0.994,0.0,122,9,0.0,95048.90000000001,0.0,22249.28717000027]
["2026-01-16T10:18:11.000000000",6945.21,6755.0,190.5,191.1,0.997,0.0,73,0,0.05,0.1,-0.003,0.0,4405,112,0.0,92594.20000000001,0.0,-87704.1118799998]
["2026-01-16T10:18:24.000000000",6944.34,6805.0,140.0,140.6,0.993,0.0,113,0,0.1,0.15,-0.007,0.0,856,294,0.0,92975.29999999999,0.0,-200031.71370000002]
["2026-01-16T10:18:36.000000000",6944.64,6730.0,214.5,215.6,0.997,0.0,174,0,0.05,0.1,-0.003,0.0,2393,66,0.0,92975.29999999999,0.0,-200040.35520000005]
["2026-01-16T10:18:48.000000000",6944.98,6655.0,290.6,291.3,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,1337,266,0.0,91550.9,0.0,-262360.50946]
["2026-01-16T10:19:01.000000000",6944.42,6910.0,37.4,38.0,0.853,0.007,1020,114,2.6,2.7,-0.147,0.007,1516,11190,1775.2000000000003,92975.29999999999,-24111.026239999996,-200034.01810000002]
["2026-01-16T10:19:01.000000000",6944.42,7230.0,0.0,0.05,0.001,0.0,211,0,284.5,285.5,-0.999,0.0,0,0,0.0,92975.29999999999,0.0,-200034.01810000002]
["2026-01-16T10:19:26.000000000",6942.08,6685.0,257.0,257.7,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,5132,213,0.0,90892.00000000003,0.0,-348506.3001600001]
["2026-01-16T10:19:26.000000000",6942.08,7210.0,0.0,0.05,0.001,0.0,364,0,267.3,268.1,-0.999,0.0,6,0,0.0,90892.00000000003,0.0,-348506.3001600001]
["2026-01-16T10:19:38.000000000",6941.02,7135.0,0.0,0.05,0.001,0.0,370,1,190.1,194.6,-0.999,0.0,0,0,0.0,90892.00000000003,0.0,-348453.08603999956]
["2026-01-16T10:19:50.000000000",6939.88,6835.0,104.9,105.5,0.987,0.001,188,1,0.2,0.25,-0.013,0.001,1152,1432,134.0,90399.5,-6690.044320000002,-469295.50524000014]
["2026-01-16T10:20:03.000000000",6940.37,7110.0,0.0,0.05,0.002,0.0,1582,17,168.7,169.5,-0.998,0.0,24,1,0.0,85302.6,0.0,-561600.8596600001]
["2026-01-16T10:20:16.000000000",6942.08,7165.0,0.0,0.05,0.001,0.0,506,2,220.4,224.8,-0.999,0.0,0,0,0.0,91317.10000000002,0.0,-373588.0352000003]
["2026-01-16T10:20:28.000000000",6941.8,7090.0,0.0,0.05,0.002,0.0,2284,6,144.0,148.9,-0.998,0.0,13,0,0.0,91570.70000000001,0.0,-377016.09980000014]
["2026-01-16T10:20:41.000000000",6941.54,7015.0,0.1,0.15,0.011,0.001,1873,6643,73.3,73.9,-0.989,0.001,157,65,202.99999999999997,91746.30000000002,11911.682639999999,-383346.54649999976]
["2026-01-16T10:20:53.000000000",6941.66,6715.0,226.9,227.5,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,8300,12,0.0,91746.30000000002,0.0,-383353.17349999974]
["2026-01-16T10:21:05.000000000",6942.04,6990.0,0.3,0.35,0.032,0.003,3364,15656,47.5,48.1,-0.968,0.003,1036,217,1320.0,91570.70000000001,48483.20735999999,-377029.1344399998]
["2026-01-16T10:21:19.000000000",6940.95,6915.0,30.0,30.3,0.793,0.009,938,644,4.0,4.1,-0.207,0.009,2843,15940,3402.8999999999996,91746.30000000002,-119002.58775,-383313.9637500002]
["2026-01-16T10:21:19.000000000",6940.95,7020.0,0.05,0.1,0.007,0.001,3681,5255,78.6,79.3,-0.993,0.001,227,30,390.8,91746.30000000002,23974.041300000004,-383313.9637500002]
["2026-01-16T10:21:31.000000000",6941.52,6945.0,9.7,9.9,0.449,0.014,1716,6985,13.1,13.3,-0.551,0.014,2449,15539,5831.0,90387.70000000001,-71233.87824,-401893.1834399998]
["2026-01-16T10:21:43.000000000",6942.05,7000.0,0.15,0.2,0.018,0.002,13897,20322,57.3,58.0,-0.982,0.002,9811,1529,4741.599999999999,91570.70000000001,56730.43260000001,-377029.67754999985]
["2026-01-16T10:21:55.000000000",6943.6,7125.0,0.0,0.05,0.001,0.0,4800,21,180.6,181.4,-0.999,0.0,8,0,0.0,91198.50000000001,0.0,-281222.7436000004]
["2026-01-16T10:22:07.000000000",6943.58,6845.0,98.1,98.8,0.984,0.001,188,11,0.25,0.3,-0.016,0.001,978,2342,116.6,91198.50000000001,-5485.428199999999,-281221.9335799999]
["2026-01-16T10:22:19.000000000",6943.88,6900.0,45.6,46.2,0.891,0.005,2815,363,1.75,1.8,-0.109,0.005,4968,20134,3891.5,90841.20000000003,-74750.86819999998,-304280.82159999973]
["2026-01-16T10:22:31.000000000",6944.51,6825.0,119.7,120.2,0.99,0.001,222,1,0.15,0.2,-0.01,0.001,3800,1192,402.20000000000005,91591.1,-24847.456780000004,-256384.36468999993]
["2026-01-16T10:22:43.000000000",6943.42,6750.0,193.4,194.2,0.997,0.0,501,7,0.05,0.1,-0.003,0.0,3440,3065,0.0,90751.60000000002,0.0,-285680.07247999986]
["2026-01-16T10:22:55.000000000",6943.05,7000.0,0.15,0.2,0.018,0.002,13897,20572,56.5,57.1,-0.982,0.002,9811,1529,4741.599999999999,90513.90000000002,56738.60460000001,-335328.48584999965]
["2026-01-16T10:23:07.000000000",6943.31,6725.0,218.8,220.1,0.997,0.0,169,0,0.05,0.1,-0.003,0.0,2308,17,0.0,90513.90000000002,0.0,-335341.04307]
["2026-01-16T10:23:20.000000000",6945.39,6785.0,161.1,162.1,0.996,0.0,79,3,0.05,0.1,-0.004,0.0,7061,1579,0.0,91591.1,0.0,-256416.8534099998]
["2026-01-16T10:23:32.000000000",6946.26,6710.0,236.6,237.7,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,717,7,0.0,93390.9,0.0,-94100.98421999977]
["2026-01-16T10:23:32.000000000",6946.26,7235.0,0.0,0.05,0.001,0.0,119,0,281.6,289.0,-0.999,0.0,0,0,0.0,93390.9,0.0,-94100.98421999977]
["2026-01-16T10:23:57.000000000",6947.9,6880.0,68.4,69.0,0.96,0.002,465,75,0.6,0.65,-0.04,0.002,3418,6390,776.6,93845.79999999999,-41034.297399999996,34934.04119999996]
["2026-01-16T10:23:57.000000000",6947.9,7210.0,0.0,0.05,0.001,0.0,364,0,261.4,262.3,-0.999,0.0,6,0,0.0,93845.79999999999,0.0,34934.04119999996]
["2026-01-16T10:24:20.000000000",6948.82,6665.0,284.0,284.6,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,493,304,0.0,94089.0,0.0,198361.01571999982]
["2026-01-16T10:24:20.000000000",6948.82,7190.0,0.0,0.05,0.001,0.0,1703,12,240.3,241.1,-0.999,0.0,39,0,0.0,94089.0,0.0,198361.01571999982]
["2026-01-16T10:24:32.000000000",6948.77,7115.0,0.0,0.05,0.002,0.0,3942,36,165.6,166.3,-0.998,0.0,2,0,0.0,92822.8,0.0,153303.76374000002]
["2026-01-16T10:24:44.000000000",6949.42,6810.0,139.0,139.7,0.993,0.0,125,2,0.1,0.15,-0.007,0.0,993,429,0.0,92822.8,0.0,153318.10404]
["2026-01-16T10:24:56.000000000",6949.68,7090.0,0.0,0.05,0.002,0.0,2284,6,139.8,140.6,-0.998,0.0,13,0,0.0,94089.0,0.0,198385.56528000013]
["2026-01-16T10:25:08.000000000",6947.08,7015.0,0.1,0.15,0.012,0.001,1873,6727,67.3,68.4,-0.988,0.001,157,65,202.99999999999997,94089.0,11921.189279999999,198311.3456800001]
["2026-01-16T10:25:20.000000000",6946.8,7070.0,0.0,0.05,0.002,0.0,6833,113,123.0,123.7,-0.998,0.0,75,10,0.0,93296.0,0.0,17769.914400000056]
["2026-01-16T10:25:32.000000000",6944.56,6990.0,0.35,0.4,0.04,0.003,3364,16296,45.4,45.9,-0.96,0.003,1036,227,1320.0,92192.0,48500.80704,-62848.267999999945]
["2026-01-16T10:25:32.000000000",6944.56,7095.0,0.0,0.05,0.002,0.0,1824,43,149.8,150.7,-0.998,0.0,1,0,0.0,92192.0,0.0,-62848.267999999945]
["2026-01-16T10:25:44.000000000",6942.33,7215.0,0.0,0.05,0.001,0.0,729,0,271.6,272.5,-0.999,0.0,0,0,0.0,90538.80000000002,0.0,-358654.65246000024]
["2026-01-16T10:25:57.000000000",6941.99,6940.0,12.5,12.7,0.524,0.014,1906,4358,10.7,10.8,-0.476,0.014,2622,22911,6339.2,91746.30000000002,-69586.50775999998,-383371.3977499998]
["2026-01-16T10:26:09.000000000",6941.6,6995.0,0.2,0.25,0.023,0.002,2143,13182,53.2,53.9,-0.977,0.002,248,109,478.2,91746.30000000002,26308.664000000004,-383349.8600000002]
["2026-01-16T10:26:21.000000000",6941.22,6920.0,26.0,26.9,0.75,0.01,659,512,4.8,4.9,-0.251,0.01,3060,18222,3719.0,91240.90000000001,-166658.69220000002,-396892.01838000014]
["2026-01-16T10:26:33.000000000",6941.52,6975.0,1.2,1.3,0.1,0.007,3986,20698,33.6,34.0,-0.9,0.007,2872,1605,4800.6,91746.30000000002,54129.97296000002,-383345.4419999998]
["2026-01-16T10:26:46.000000000",6943.62,7090.0,0.0,0.05,0.002,0.0,2284,6,145.4,146.1,-0.998,0.0,13,0,0.0,90751.60000000002,0.0,-285688.30128000013]
["2026-01-16T10:26:58.000000000",6943.67,6820.0,123.5,124.4,0.993,0.0,324,13,0.1,0.15,-0.007,0.0,1838,2164,0.0,91198.50000000001,0.0,-281225.57867000013]
["2026-01-16T10:27:10.000000000",6943.01,6875.0,68.2,68.9,0.961,0.002,536,223,0.65,0.7,-0.039,0.002,3625,4983,832.1999999999999,91198.50000000001,-42893.915779999996,-281198.84800999984]
["2026-01-16T10:27:23.000000000",6942.62,6800.0,142.3,143.1,0.993,0.0,642,30,0.1,0.15,-0.007,0.0,11169,2044,0.0,90513.90000000002,0.0,-335307.71813999966]
["2026-01-16T10:27:36.000000000",6944.83,6725.0,219.6,220.4,0.997,0.0,169,0,0.05,0.1,-0.003,0.0,2308,17,0.0,91591.1,0.0,-256396.17876999982]
["2026-01-16T10:27:48.000000000",6945.22,6970.0,2.15,2.2,0.165,0.01,3504,22738,26.3,26.7,-0.835,0.01,1550,2821,5054.0,92284.29999999999,135709.5988,-131993.90610000017]
["2026-01-16T10:28:01.000000000",6944.59,6700.0,244.6,245.3,0.999,0.0,258,1,0.0,0.05,-0.001,0.0,10163,165,0.0,91586.1,0.0,-142662.71237000002]
["2026-01-16T10:28:15.000000000",6945.11,6760.0,185.4,186.2,0.997,0.0,233,0,0.05,0.1,-0.004,0.0,2675,145,0.0,92875.59999999999,0.0,-121456.08367999978]
["2026-01-16T10:28:27.000000000",6943.67,6680.0,263.8,264.4,0.999,0.0,73,0,0.0,0.05,-0.001,0.0,1549,100,0.0,92875.59999999999,0.0,-121430.90095999975]
["2026-01-16T10:28:27.000000000",6943.67,7205.0,0.0,0.05,0.001,0.0,128,0,260.6,261.4,-0.999,0.0,0,0,0.0,92875.59999999999,0.0,-121430.90095999975]
["2026-01-16T10:28:51.000000000",6943.67,6660.0,284.1,284.7,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,967,364,0.0,91570.40000000001,0.0,-297897.33034000004]
["2026-01-16T10:28:51.000000000",6943.67,6830.0,114.2,114.8,0.99,0.001,301,0,0.15,0.2,-0.01,0.001,2392,2223,269.3,91570.40000000001,-14519.213969999999,-297897.33034000004]
["2026-01-16T10:29:04.000000000",6943.41,7105.0,0.0,0.05,0.002,0.0,1787,16,160.9,161.6,-0.998,0.0,0,0,0.0,90344.30000000003,0.0,-313626.88629000005]
["2026-01-16T10:29:16.000000000",6942.39,7160.0,0.0,0.05,0.001,0.0,13426,3,217.3,218.1,-0.999,0.0,56,0,0.0,90304.40000000002,0.0,-294565.60770000005]
["2026-01-16T10:29:28.000000000",6941.75,7085.0,0.0,0.05,0.002,0.0,4571,17,142.3,143.2,-0.998,0.0,0,0,0.0,90304.40000000002,0.0,-294538.45249999966]
["2026-01-16T10:29:28.000000000",6941.75,7190.0,0.0,0.05,0.001,0.0,1703,12,247.3,248.2,-0.999,0.0,39,0,0.0,90304.40000000002,0.0,-294538.45249999966]
["2026-01-16T10:29:54.000000000",6940.28,6705.0,235.5,236.2,0.997,0.0,34,2,0.05,0.1,-0.003,0.0,412,18,0.0,91240.90000000001,0.0,-396838.27011999994]
["2026-01-16T10:30:08.000000000",6939.7,6980.0,0.65,0.7,0.065,0.005,4254,25375,40.3,41.4,-0.935,0.005,853,585,2553.5,90884.20000000001,118009.5985,-410011.3553999999]
["2026-01-16T10:30:08.000000000",6939.7,7085.0,0.0,0.05,0.002,0.0,4571,17,144.2,148.3,-0.998,0.0,0,0,0.0,90884.20000000001,0.0,-410011.3553999999]
["2026-01-16T10:30:21.000000000",6939.62,7010.0,0.1,0.15,0.012,0.001,4873,11095,69.3,69.9,-0.988,0.001,236,29,510.9,90546.9,32179.01794,-488778.25546]
["2026-01-16T10:30:33.000000000",6938.63,7065.0,0.0,0.05,0.002,0.0,6513,647,125.6,126.5,-0.998,0.0,559,501,0.0,87274.4,0.0,-572006.7799399997]
["2026-01-16T10:30:46.000000000",6939.83,7175.0,0.0,0.05,0.001,0.0,666,0,233.9,234.9,-0.999,0.0,10,0,0.0,91044.6,0.0,-427063.25854000007]
["2026-01-16T10:30:59.000000000",6940.19,6915.0,29.2,29.6,0.786,0.009,938,681,3.9,4.0,-0.214,0.009,2843,18400,3402.8999999999996,91044.6,-118989.55755,-427085.41222000023]
["2026-01-16T10:31:12.000000000",6940.61,6970.0,1.6,1.7,0.126,0.008,3504,24287,30.3,30.8,-0.874,0.008,1550,2859,4043.2000000000003,91082.70000000001,108495.61551999999,-441804.52955]
["2026-01-16T10:31:24.000000000",6940.74,6895.0,47.2,47.9,0.905,0.005,379,199,1.6,1.65,-0.095,0.005,1455,9224,917.0,91942.1,-37341.181200000006,-417603.50358000014]
["2026-01-16T10:31:36.000000000",6940.47,6820.0,120.2,120.9,0.99,0.001,324,13,0.15,0.2,-0.01,0.001,1838,2199,216.2,91256.3,-10507.87158,-425318.9420700001]
["2026-01-16T10:31:49.000000000",6939.43,7050.0,0.0,0.05,0.002,0.0,4041,6736,110.2,111.0,-0.998,0.0,262,157,0.0,91556.0,0.0,-488535.87199999957]
["2026-01-16T10:32:02.000000000",6939.56,6790.0,149.2,149.8,0.994,0.0,185,5,0.1,0.15,-0.006,0.0,2148,1174,0.0,89424.1,0.0,-528246.2467600004]
["2026-01-16T10:32:14.000000000",6940.23,6850.0,90.4,91.1,0.98,0.001,630,38,0.3,0.35,-0.02,0.001,3685,6216,431.50000000000006,89424.1,-21202.402649999996,-528297.2478300001]
["2026-01-16T10:32:26.000000000",6939.95,6770.0,169.8,170.5,0.996,0.0,179,14,0.05,0.1,-0.004,0.0,3502,410,0.0,91342.90000000001,0.0,-458446.15705000004]
["2026-01-16T10:32:38.000000000",6939.44,6695.0,244.3,244.9,0.999,0.0,64,0,0.0,0.05,-0.001,0.0,502,377,0.0,92071.1,0.0,-485684.4661600001]
["2026-01-16T10:32:50.000000000",6938.9,6750.0,189.0,189.7,0.997,0.0,501,7,0.05,0.1,-0.003,0.0,3440,3078,0.0,86786.1,0.0,-630600.2931000002]
["2026-01-16T10:32:50.000000000",6938.9,6915.0,28.2,28.6,0.772,0.009,938,683,4.1,4.3,-0.23,0.009,2843,18797,3402.8999999999996,86786.1,-118967.4405,-630600.2931000002]
["2026-01-16T10:33:03.000000000",6938.9,7195.0,0.0,0.05,0.001,0.0,112,0,255.9,264.3,-0.999,0.0,0,0,0.0,88084.5,0.0,-591534.2861]
["2026-01-16T10:33:29.000000000",6937.9,6650.0,288.0,288.6,0.999,0.0,169,2,0.0,0.05,-0.001,0.0,2690,383,0.0,87009.90000000001,0.0,-676063.6654999999]
["2026-01-16T10:33:29.000000000",6937.9,7175.0,0.0,0.05,0.001,0.0,666,0,236.3,237.1,-0.999,0.0,10,0,0.0,87009.90000000001,0.0,-676063.6654999999]
["2026-01-16T10:33:41.000000000",6936.48,6680.0,256.5,257.3,0.999,0.0,73,0,0.0,0.05,-0.001,0.0,1549,100,0.0,87009.90000000001,0.0,-675925.2936]
["2026-01-16T10:33:53.000000000",6936.31,6790.0,146.1,146.8,0.994,0.0,185,5,0.1,0.15,-0.006,0.0,2148,1176,0.0,87560.90000000001,0.0,-807934.4524900002]
["2026-01-16T10:34:05.000000000",6936.87,7075.0,0.0,0.05,0.002,0.0,7114,76,137.2,141.8,-0.998,0.0,94,10,0.0,86073.3,0.0,-700311.7108499996]
["2026-01-16T10:34:05.000000000",6936.87,7180.0,0.0,0.05,0.001,0.0,573,8,242.2,250.4,-0.999,0.0,41,1,0.0,86073.3,0.0,-700311.7108499996]
["2026-01-16T10:34:17.000000000",6935.25,7105.0,0.0,0.05,0.002,0.0,1787,16,169.6,170.2,-0.998,0.0,0,4,0.0,87149.40000000001,0.0,-843423.4934999999]
["2026-01-16T10:34:30.000000000",6934.32,7155.0,0.0,0.05,0.001,0.0,252,1,220.1,220.9,-0.999,0.0,0,0,0.0,87149.40000000001,0.0,-843310.3924799998]
["2026-01-16T10:34:54.000000000",6934.59,6660.0,274.5,275.2,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,967,364,0.0,85421.00000000001,0.0,-924796.9224000004]
["2026-01-16T10:34:54.000000000",6934.59,7000.0,0.15,0.2,0.016,0.001,13897,21933,65.1,65.7,-0.984,0.001,9811,1551,2370.7999999999997,85421.00000000001,28334.734740000004,-924796.9224000004]
["2026-01-16T10:35:07.000000000",6933.27,7055.0,0.0,0.05,0.002,0.0,3143,1776,121.1,122.1,-0.998,0.0,118,28,0.0,86471.90000000001,0.0,-868898.19621]
["2026-01-16T10:35:20.000000000",6933.25,6980.0,0.45,0.5,0.043,0.003,4254,27398,46.2,46.9,-0.957,0.003,853,606,1532.1000000000001,84557.1,70739.94975,-958320.7482500001]
["2026-01-16T10:35:33.000000000",6933.49,6905.0,32.4,32.7,0.8,0.008,421,91,3.9,4.0,-0.202,0.008,1335,13932,1404.8,84910.30000000002,-50697.67887999999,-948231.0258899997]
["2026-01-16T10:35:45.000000000",6933.04,7135.0,0.0,0.05,0.001,0.0,370,1,200.1,201.9,-0.999,0.0,0,0,0.0,84910.30000000002,0.0,-948169.4834399997]
["2026-01-16T10:35:58.000000000",6934.12,6880.0,55.6,56.3,0.919,0.004,465,184,1.3,1.4,-0.081,0.004,3418,8309,1553.2,84910.30000000002,-81905.82544,-948317.1853199998]
["2026-01-16T10:36:09.000000000",6932.98,6935.0,11.1,11.3,0.484,0.013,437,2903,12.6,12.8,-0.516,0.013,1122,22219,2026.7,84910.30000000002,-61738.18689999998,-948161.2777799999]
["2026-01-16T10:36:22.000000000",6931.04,6860.0,71.7,72.8,0.961,0.002,377,5,0.7,0.75,-0.039,0.002,2012,4366,477.80000000000007,84557.1,-22664.5008,-958015.2798399999]
["2026-01-16T10:36:35.000000000",6931.6,6785.0,147.1,147.7,0.994,0.0,79,4,0.1,0.15,-0.006,0.0,7061,2048,0.0,84185.59999999999,0.0,-1026278.8328000003]
["2026-01-16T10:36:49.000000000",6931.43,6840.0,91.9,92.5,0.98,0.001,520,27,0.3,0.4,-0.02,0.001,1893,4684,241.3,84370.1,-9516.853390000002,-1083333.98899]
["2026-01-16T10:37:01.000000000",6931.93,6945.0,6.3,6.4,0.326,0.012,1716,11368,18.6,18.8,-0.674,0.012,2449,19267,4998.0,84370.1,-60973.25628000002,-1083412.1354899998]
["2026-01-16T10:37:14.000000000",6932.83,6815.0,118.7,119.5,0.99,0.001,99,3,0.15,0.2,-0.01,0.001,9124,890,922.3000000000001,84348.49999999999,-62568.79075,-1028104.0248500003]
["2026-01-16T10:37:26.000000000",6933.67,6740.0,193.6,194.5,0.997,0.0,170,6,0.05,0.1,-0.003,0.0,3473,2544,0.0,86076.90000000002,0.0,-877338.0661100001]
["2026-01-16T10:37:38.000000000",6934.19,6665.0,269.2,270.0,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,493,304,0.0,85147.70000000003,0.0,-912740.4955099998]
["2026-01-16T10:37:50.000000000",6933.66,6720.0,213.5,214.3,0.997,0.0,71,2,0.05,0.1,-0.003,0.0,1932,21,0.0,85853.00000000001,0.0,-940481.6424]
["2026-01-16T10:37:50.000000000",6933.66,6875.0,59.6,60.2,0.936,0.003,536,233,1.0,1.1,-0.064,0.003,3625,6585,1248.3,85853.00000000001,-64254.22721999999,-940481.6424]
["2026-01-16T10:38:03.000000000",6931.87,7165.0,0.0,0.05,0.001,0.0,506,2,231.3,233.9,-0.999,0.0,0,0,0.0,84803.09999999999,0.0,-1071174.9392300001]
["2026-01-16T10:38:16.000000000",6932.25,6670.0,262.6,263.4,0.999,0.0,93,0,0.0,0.05,-0.001,0.0,1112,311,0.0,84803.09999999999,0.0,-1071233.6602500002]
["2026-01-16T10:38:28.000000000",6931.92,7145.0,0.0,0.05,0.001,0.0,1167,21,212.0,212.8,-0.999,0.0,0,0,0.0,85335.59999999999,0.0,-1018673.3716799997]
["2026-01-16T10:38:39.000000000",6931.9,6650.0,282.2,283.1,0.999,0.0,169,2,0.0,0.05,-0.001,0.0,2690,383,0.0,84649.79999999999,0.0,-1026392.5691999998]
["2026-01-16T10:38:51.000000000",6933.37,6750.0,183.3,184.0,0.996,0.0,501,9,0.05,0.1,-0.004,0.0,3440,3082,0.0,86343.30000000002,0.0,-961429.6177899997]
["2026-01-16T10:38:51.000000000",6933.37,7095.0,0.0,0.05,0.002,0.0,1824,71,161.0,161.8,-0.998,0.0,1,0,0.0,86343.30000000002,0.0,-961429.6177899997]
["2026-01-16T10:39:07.000000000",6931.26,7150.0,0.0,0.05,0.001,0.0,4176,2,217.1,226.2,-0.999,0.0,16,1,0.0,84991.59999999999,0.0,-1148773.1698800004]
["2026-01-16T10:39:19.000000000",6931.64,7075.0,0.0,0.05,0.002,0.0,7114,80,142.7,143.5,-0.998,0.0,94,10,0.0,86072.8,0.0,-1071243.3721600007]
["2026-01-16T10:39:31.000000000",6931.33,7000.0,0.1,0.15,0.012,0.001,13897,22728,68.2,69.3,-0.988,0.001,9811,1810,2370.7999999999997,86072.8,28321.414380000002,-1071195.4635199998]
["2026-01-16T10:39:43.000000000",6931.29,7225.0,0.0,0.05,0.001,0.0,316,0,293.4,294.3,-0.999,0.0,0,0,0.0,84803.09999999999,0.0,-1071085.31241]
["2026-01-16T10:39:56.000000000",6931.32,6975.0,0.6,0.7,0.058,0.004,3986,24452,43.9,44.6,-0.942,0.004,2872,1740,2743.2000000000003,85219.59999999999,30885.96192000001,-1076170.6058400003]
["2026-01-16T10:40:09.000000000",6930.09,7030.0,0.05,0.1,0.006,0.0,4800,3248,99.3,100.5,-0.994,0.0,251,4,0.0,85103.4,0.0,-1154594.5745399995]
["2026-01-16T10:40:22.000000000",6928.72,6950.0,3.8,3.9,0.228,0.01,4625,21608,24.7,25.1,-0.772,0.01,3907,25783,8532.0,83159.4,49748.2096,-1210793.8200000003]
["2026-01-16T10:40:34.000000000",6928.72,6875.0,55.3,55.9,0.919,0.004,536,233,1.35,1.45,-0.081,0.004,3625,7133,1664.3999999999999,83159.4,-85611.26432,-1210793.8200000003]
["2026-01-16T10:40:47.000000000",6928.23,6930.0,11.3,11.4,0.488,0.013,1251,3127,13.0,13.3,-0.512,0.013,2040,25477,4278.3,84465.4,-71062.85511,-1210694.33604]
["2026-01-16T10:40:59.000000000",6928.23,7030.0,0.05,0.1,0.006,0.0,4800,3263,101.3,102.4,-0.994,0.0,251,4,0.0,82712.49999999999,0.0,-1215163.04439]
["2026-01-16T10:41:12.000000000",6928.78,6905.0,28.7,29.1,0.755,0.009,421,130,4.6,4.8,-0.245,0.009,1335,15319,1580.3999999999999,83159.4,-56996.14427999999,-1210804.305]
["2026-01-16T10:41:25.000000000",6929.94,6830.0,100.3,101.2,0.984,0.001,301,0,0.25,0.3,-0.016,0.001,2392,2712,269.3,84467.9,-14490.504539999996,-1166593.0295399998]
["2026-01-16T10:41:37.000000000",6927.77,6755.0,171.9,172.7,0.996,0.0,73,1,0.05,0.1,-0.004,0.0,4405,115,0.0,82295.99999999999,0.0,-1210004.3082000003]
["2026-01-16T10:41:49.000000000",6927.65,6810.0,117.7,118.4,0.99,0.001,125,2,0.15,0.2,-0.01,0.001,993,597,111.79999999999998,82295.99999999999,-6013.200199999999,-1209983.3490000002]
["2026-01-16T10:41:49.000000000",6927.65,6960.0,1.8,1.85,0.129,0.007,2556,29399,33.8,34.1,-0.871,0.007,1913,13244,3128.3,82295.99999999999,31181.352649999997,-1209983.3490000002]
["2026-01-16T10:42:13.000000000",6927.25,6655.0,271.9,272.6,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,1337,272,0.0,82998.49999999999,0.0,-1231671.9772499998]
["2026-01-16T10:42:25.000000000",6927.2,6710.0,217.4,218.1,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,717,7,0.0,83754.79999999999,0.0,-1283651.7232000001]
["2026-01-16T10:42:38.000000000",6927.65,6635.0,292.8,293.5,0.999,0.0,21,1,0.0,0.05,-0.001,0.0,452,5,0.0,82742.9,0.0,-1205528.8700500003]
["2026-01-16T10:42:38.000000000",6927.65,6740.0,187.9,188.5,0.997,0.0,170,6,0.05,0.1,-0.003,0.0,3473,2614,0.0,82742.9,0.0,-1205528.8700500003]
["2026-01-16T10:42:50.000000000",6927.34,6835.0,92.9,93.7,0.981,0.001,188,1,0.3,0.35,-0.02,0.001,1152,1949,134.0,82742.9,-6677.955760000002,-1205474.9247799995]
["2026-01-16T10:42:50.000000000",6927.34,7185.0,0.0,0.05,0.001,0.0,72,0,256.5,257.5,-0.999,0.0,0,0,0.0,82742.9,0.0,-1205474.9247799995]
["2026-01-16T10:43:15.000000000",6925.88,6640.0,285.9,286.5,0.999,0.0,88,0,0.0,0.05,-0.001,0.0,483,3,0.0,83252.7,0.0,-1322268.23196]
["2026-01-16T10:43:15.000000000",6925.88,7165.0,0.0,0.05,0.001,0.0,506,2,238.5,239.2,-0.999,0.0,0,0,0.0,83252.7,0.0,-1322268.23196]
["2026-01-16T10:43:27.000000000",6926.71,7220.0,0.0,0.05,0.001,0.0,254,0,292.2,292.9,-0.999,0.0,6,6,0.0,83216.99999999999,0.0,-1364326.36186]
["2026-01-16T10:43:51.000000000",6929.03,6710.0,219.1,219.9,0.997,0.0,85,0,0.05,0.1,-0.003,0.0,717,7,0.0,83161.79999999999,0.0,-1217458.28712]
["2026-01-16T10:43:51.000000000",6929.03,7065.0,0.0,0.05,0.002,0.0,6513,655,135.2,136.0,-0.998,0.0,559,501,0.0,83161.79999999999,0.0,-1217458.28712]
["2026-01-16T10:44:05.000000000",6929.1,7120.0,0.0,0.05,0.001,0.0,1556,13,189.7,190.5,-0.999,0.0,60,29,0.0,83624.29999999999,0.0,-1185423.4988999998]
["2026-01-16T10:44:18.000000000",6928.44,7045.0,0.05,0.1,0.005,0.0,2629,5977,116.1,116.9,-0.995,0.0,95,112,0.0,85103.4,0.0,-1154319.67464]
["2026-01-16T10:44:31.000000000",6928.19,6970.0,0.95,1.0,0.073,0.005,3504,30894,41.5,42.1,-0.927,0.005,1550,3030,2527.0,83159.4,67688.4163,-1210701.2025]
["2026-01-16T10:44:43.000000000",6929.92,7025.0,0.05,0.1,0.006,0.0,4638,3409,94.2,95.0,-0.994,0.0,185,9,0.0,85103.4,0.0,-1154566.2515200004]
["2026-01-16T10:44:55.000000000",6930.53,7125.0,0.0,0.05,0.001,0.0,4800,23,194.0,194.9,-0.999,0.0,8,0,0.0,85103.4,0.0,-1154667.8811799996]
["2026-01-16T10:45:07.000000000",6930.98,7005.0,0.1,0.15,0.011,0.001,3846,11463,73.8,74.8,-0.989,0.001,153,73,399.90000000000003,82928.49999999999,25596.10914,-1026485.0689800001]
["2026-01-16T10:45:20.000000000",6929.73,6925.0,14.5,14.7,0.578,0.013,862,2500,10.1,10.2,-0.422,0.013,2472,27369,4334.2,82928.49999999999,-145039.24889999995,-1026299.9427299993]
["2026-01-16T10:45:33.000000000",6929.79,6850.0,79.6,80.4,0.973,0.001,630,43,0.4,0.5,-0.027,0.001,3685,6959,431.50000000000006,84206.9,-21170.50845,-1137476.5199699996]
["2026-01-16T10:45:45.000000000",6930.77,6910.0,26.1,26.4,0.73,0.01,1020,362,4.9,5.1,-0.27,0.01,1516,19553,2536.0,84638.4,-34376.619199999994,-1158810.8824599995]
["2026-01-16T10:45:45.000000000",6930.77,7055.0,0.0,0.05,0.002,0.0,3143,1831,123.3,124.3,-0.998,0.0,118,28,0.0,84638.4,0.0,-1158810.8824599995]
["2026-01-16T10:46:11.000000000",6930.09,6755.0,174.6,175.5,0.996,0.0,73,1,0.05,0.1,-0.004,0.0,4405,117,0.0,83637.79999999999,0.0,-1064863.7692199997]
["2026-01-16T10:46:23.000000000",6930.83,6810.0,120.8,121.4,0.992,0.0,125,2,0.1,0.15,-0.008,0.0,993,616,0.0,83257.59999999999,0.0,-1031931.2787000003]
["2026-01-16T10:46:35.000000000",6929.5,6730.0,199.1,200.0,0.997,0.0,174,0,0.05,0.1,-0.003,0.0,2393,80,0.0,83257.59999999999,0.0,-1031733.2549999999]
["2026-01-16T10:46:35.000000000",6929.5,6835.0,94.4,95.1,0.986,0.001,188,1,0.25,0.3,-0.014,0.001,1152,2193,134.0,83257.59999999999,-6680.038000000001,-1031733.2549999999]
["2026-01-16T10:46:47.000000000",6930.8,6930.0,12.5,12.7,0.504,0.013,1251,5616,10.9,11.1,-0.497,0.013,2040,28145,4278.3,83344.59999999999,-71089.21560000001,-1047867.6520000001]
["2026-01-16T10:47:13.000000000",6930.18,6635.0,295.5,296.2,0.999,0.0,21,1,0.0,0.05,-0.001,0.0,452,5,0.0,83320.49999999999,0.0,-1063359.8890200001]
["2026-01-16T10:47:13.000000000",6930.18,6740.0,190.5,191.2,0.997,0.0,170,6,0.05,0.1,-0.003,0.0,3473,3549,0.0,83320.49999999999,0.0,-1063359.8890200001]
["2026-01-16T10:47:25.000000000",6929.72,6660.0,269.6,270.3,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,967,365,0.0,83284.59999999999,0.0,-1074924.3069600002]
["2026-01-16T10:47:37.000000000",6928.61,6715.0,213.3,214.1,0.997,0.0,41,0,0.05,0.1,-0.003,0.0,8300,13,0.0,83284.59999999999,0.0,-1074752.1259799998]
["2026-01-16T10:47:50.000000000",6929.11,6640.0,288.8,289.7,0.999,0.0,88,0,0.0,0.05,-0.001,0.0,483,3,0.0,84968.9,0.0,-1217645.5711899998]
["2026-01-16T10:48:04.000000000",6929.71,6735.0,194.5,195.8,0.997,0.0,75,0,0.05,0.1,-0.003,0.0,1169,169,0.0,84583.7,0.0,-1148647.9404700005]
["2026-01-16T10:48:04.000000000",6929.71,7215.0,0.0,0.05,0.001,0.0,729,0,283.5,292.1,-0.999,0.0,0,0,0.0,84583.7,0.0,-1148647.9404700005]
["2026-01-16T10:48:17.000000000",6930.46,7145.0,0.0,0.05,0.001,0.0,1167,21,213.0,213.9,-0.999,0.0,0,0,0.0,84691.9,0.0,-1147801.9938200002]
["2026-01-16T10:48:29.000000000",6932.99,7070.0,0.0,0.05,0.002,0.0,6833,133,135.8,136.8,-0.998,0.0,75,10,0.0,84674.29999999999,0.0,-965259.3987299995]
["2026-01-16T10:48:41.000000000",6933.41,7125.0,0.0,0.05,0.001,0.0,4800,23,187.7,192.2,-0.999,0.0,8,0,0.0,84474.6,0.0,-922878.4714599996]
["2026-01-16T10:48:53.000000000",6933.07,7215.0,0.0,0.05,0.001,0.0,729,0,274.7,282.2,-0.999,0.0,0,0,0.0,84474.6,0.0,-922833.2154199998]
["2026-01-16T10:49:05.000000000",6933.18,7100.0,0.0,0.05,0.002,0.0,8018,94,162.7,167.8,-0.999,0.0,33,1,0.0,85160.40000000001,0.0,-915124.2945599996]
["2026-01-16T10:49:18.000000000",6932.65,7025.0,0.05,0.1,0.006,0.0,4638,4090,91.6,92.4,-0.994,0.0,185,10,0.0,87244.7,0.0,-916711.24215]
["2026-01-16T10:49:31.000000000",6933.65,6950.0,4.5,4.6,0.274,0.012,4625,25815,20.1,20.4,-0.727,0.012,3907,26572,10238.4,85989.50000000001,59740.32839999999,-933317.8255500002]
["2026-01-16T10:49:44.000000000",6935.22,7010.0,0.1,0.15,0.011,0.001,4873,12824,74.1,74.7,-0.989,0.001,236,281,510.9,87227.7,32158.615140000005,-766626.1540199997]
["2026-01-16T10:49:44.000000000",6935.22,7150.0,0.0,0.05,0.001,0.0,4176,2,213.8,214.6,-0.999,0.0,16,1,0.0,87227.7,0.0,-766626.1540199997]
["2026-01-16T10:50:10.000000000",6934.26,6850.0,84.5,85.1,0.978,0.001,630,43,0.3,0.4,-0.021,0.001,3685,7101,431.50000000000006,86378.5,-21184.1643,-846569.1321]
["2026-01-16T10:50:22.000000000",6932.42,6905.0,31.3,31.6,0.819,0.008,421,270,3.5,3.6,-0.181,0.008,1335,17127,1404.8,86768.8,-50689.855039999995,-888431.2175200001]
["2026-01-16T10:50:35.000000000",6933.84,6830.0,104.4,105.0,0.986,0.001,301,10,0.15,0.2,-0.014,0.001,2392,3048,269.3,85079.99999999999,-14498.65944,-972484.9276800001]
["2026-01-16T10:50:47.000000000",6934.94,6885.0,51.3,52.0,0.921,0.004,501,299,1.25,1.3,-0.079,0.004,2232,15059,1093.2,87443.9,-48017.524560000005,-777094.7017]
["2026-01-16T10:50:47.000000000",6934.94,7020.0,0.05,0.1,0.007,0.001,3681,6786,84.3,85.1,-0.993,0.001,227,47,390.8,87443.9,23953.282760000002,-777094.7017]
["2026-01-16T10:51:13.000000000",6937.22,6735.0,202.0,202.7,0.997,0.0,75,0,0.05,0.1,-0.003,0.0,1169,169,0.0,88371.8,0.0,-669955.08428]
["2026-01-16T10:51:13.000000000",6937.22,6840.0,97.1,97.8,0.986,0.001,520,27,0.2,0.25,-0.014,0.001,1893,6214,241.3,88371.8,-9524.803060000002,-669955.08428]
["2026-01-16T10:51:25.000000000",6934.6,6760.0,173.9,174.8,0.996,0.0,233,0,0.05,0.1,-0.004,0.0,2675,161,0.0,88371.8,0.0,-669702.0603999997]
["2026-01-16T10:51:38.000000000",6934.14,6815.0,119.0,119.6,0.992,0.0,99,3,0.1,0.15,-0.008,0.0,9124,1057,0.0,87279.5,0.0,-865068.6356999996]
["2026-01-16T10:51:50.000000000",6935.37,6745.0,189.7,190.3,0.996,0.0,142,1,0.05,0.1,-0.003,0.0,1767,50,0.0,85875.4,0.0,-930532.4636400002]
["2026-01-16T10:52:04.000000000",6935.33,6835.0,100.1,100.7,0.986,0.001,188,1,0.2,0.25,-0.014,0.001,1152,2220,134.0,87227.7,-6685.658120000002,-766638.3135300003]
["2026-01-16T10:52:16.000000000",6934.31,6715.0,219.0,219.7,0.998,0.0,41,0,0.0,0.1,-0.002,0.0,8300,13,0.0,87928.0,0.0,-812617.9202799998]
["2026-01-16T10:52:28.000000000",6933.98,6640.0,293.4,294.1,0.999,0.0,88,0,0.0,0.05,-0.001,0.0,483,3,0.0,86291.9,0.0,-935428.5718999997]
["2026-01-16T10:52:28.000000000",6933.98,7165.0,0.0,0.05,0.001,0.0,506,2,230.9,231.6,-0.999,0.0,0,0,0.0,86291.9,0.0,-935428.5718999997]
["2026-01-16T10:52:40.000000000",6933.66,7220.0,0.0,0.05,0.001,0.0,254,0,286.2,287.0,-0.999,0.0,6,6,0.0,86291.9,0.0,-935385.4023]
["2026-01-16T10:53:05.000000000",6933.12,6705.0,227.7,228.3,0.998,0.0,34,2,0.0,0.1,-0.002,0.0,412,59,0.0,85362.29999999999,0.0,-970477.3382399998]
["2026-01-16T10:53:05.000000000",6933.12,7195.0,0.0,0.05,0.001,0.0,112,0,261.7,262.7,-0.999,0.0,0,0,0.0,85362.29999999999,0.0,-970477.3382399998]
["2026-01-16T10:53:17.000000000",6934.54,7120.0,0.0,0.05,0.001,0.0,1556,13,185.0,185.8,-0.999,0.0,60,29,0.0,84913.39999999998,0.0,-952334.2472799997]
["2026-01-16T10:53:30.000000000",6934.43,7045.0,0.05,0.1,0.005,0.0,2629,6427,110.6,111.3,-0.995,0.0,95,112,0.0,86998.8,0.0,-847969.8381199999]
["2026-01-16T10:53:43.000000000",6934.94,7100.0,0.0,0.05,0.002,0.0,8018,95,164.8,165.5,-0.998,0.0,33,1,0.0,87029.0,0.0,-815798.6018399996]
["2026-01-16T10:53:56.000000000",6934.92,7180.0,0.0,0.05,0.001,0.0,573,8,245.0,245.8,-0.999,0.0,41,1,0.0,87029.0,0.0,-815796.2491199998]
["2026-01-16T10:54:08.000000000",6934.87,7075.0,0.0,0.05,0.002,0.0,7114,81,140.2,140.9,-0.998,0.0,94,10,0.0,87539.7,0.0,-792204.8744499998]
["2026-01-16T10:54:21.000000000",6934.32,7000.0,0.15,0.2,0.016,0.001,13897,23800,65.9,66.5,-0.984,0.001,9811,1878,2370.7999999999997,87539.7,28333.631520000003,-792142.0451999998]
["2026-01-16T10:54:34.000000000",6934.54,6925.0,17.0,17.2,0.629,0.013,862,3181,7.1,7.3,-0.371,0.013,2472,29577,4334.2,86998.8,-145139.92219999997,-847983.2893599999]
["2026-01-16T10:54:46.000000000",6935.66,6985.0,0.35,0.4,0.035,0.003,2404,21823,48.9,49.6,-0.965,0.003,358,259,828.5999999999999,87776.3,42571.08108,-786760.46342]
["2026-01-16T10:54:46.000000000",6935.66,7115.0,0.0,0.05,0.001,0.0,3942,41,174.9,179.8,-0.998,0.0,2,0,0.0,87776.3,0.0,-786760.46342]
["2026-01-16T10:55:10.000000000",6938.33,6830.0,108.5,109.1,0.989,0.001,301,10,0.15,0.2,-0.011,0.001,2392,3101,269.3,88377.8,-14508.048029999998,-675710.0820399995]
["2026-01-16T10:55:10.000000000",6938.33,6935.0,12.6,12.7,0.534,0.015,437,9485,9.0,9.1,-0.466,0.015,1122,26860,2338.5,88377.8,-71291.34074999999,-675710.0820399995]
["2026-01-16T10:55:35.000000000",6938.94,6810.0,129.0,129.7,0.993,0.0,125,2,0.1,0.15,-0.007,0.0,993,778,0.0,88000.70000000001,0.0,-604416.3686999999]
["2026-01-16T10:55:35.000000000",6938.94,6915.0,27.6,27.9,0.789,0.01,938,1240,3.4,3.5,-0.211,0.01,2843,25226,3781.0,88000.70000000001,-132186.80699999997,-604416.3686999999]
["2026-01-16T10:55:47.000000000",6939.41,6840.0,99.3,100.0,0.988,0.001,520,27,0.15,0.2,-0.011,0.001,1893,6234,241.3,90835.20000000001,-9527.809930000001,-509088.9964199999]
["2026-01-16T10:56:00.000000000",6938.85,6925.0,19.3,19.5,0.685,0.013,862,3251,5.5,5.6,-0.315,0.013,2472,29921,4334.2,87045.6,-145230.13049999997,-597629.2728000003]
["2026-01-16T10:56:12.000000000",6939.14,6815.0,123.4,124.0,0.993,0.0,99,3,0.1,0.15,-0.007,0.0,9124,1063,0.0,87045.6,0.0,-597654.24992]
["2026-01-16T10:56:25.000000000",6937.69,6740.0,197.3,198.0,0.997,0.0,170,6,0.05,0.1,-0.003,0.0,3473,3549,0.0,87731.40000000001,0.0,-589800.7776600001]
["2026-01-16T10:56:37.000000000",6937.33,6665.0,271.9,272.7,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,493,304,0.0,87723.00000000001,0.0,-688377.38124]
["2026-01-16T10:56:49.000000000",6937.88,6720.0,217.6,218.2,0.997,0.0,71,5,0.05,0.1,-0.003,0.0,1932,24,0.0,88213.70000000001,0.0,-644161.3443599998]
["2026-01-16T10:57:02.000000000",6937.87,6800.0,137.9,138.5,0.995,0.0,642,30,0.05,0.1,-0.004,0.0,11169,2410,0.0,87944.40000000001,0.0,-629653.3297200002]
["2026-01-16T10:57:15.000000000",6936.72,6695.0,241.3,242.0,0.999,0.0,64,0,0.0,0.05,-0.001,0.0,502,489,0.0,88281.6,0.0,-732989.3289599997]
["2026-01-16T10:57:15.000000000",6936.72,7220.0,0.0,0.05,0.001,0.0,254,0,283.0,284.0,-0.999,0.0,6,6,0.0,88281.6,0.0,-732989.3289599997]
["2026-01-16T10:57:28.000000000",6937.84,7145.0,0.0,0.05,0.001,0.0,1167,21,206.3,207.2,-0.999,0.0,0,0,0.0,88281.6,0.0,-733107.6771200001]
["2026-01-16T10:57:40.000000000",6938.25,7200.0,0.0,0.05,0.001,0.0,3189,0,261.2,262.1,-0.999,0.0,4,1,0.0,88025.30000000002,0.0,-617996.8657500001]
["2026-01-16T10:58:05.000000000",6940.86,6680.0,260.6,261.2,0.999,0.0,73,0,0.0,0.05,-0.001,0.0,1549,100,0.0,93423.60000000002,0.0,-440008.8788399999]
["2026-01-16T10:58:05.000000000",6940.86,7180.0,0.0,0.05,0.001,0.0,573,8,238.7,239.6,-0.999,0.0,41,1,0.0,93423.60000000002,0.0,-440008.8788399999]
["2026-01-16T10:58:17.000000000",6940.19,7105.0,0.0,0.05,0.002,0.0,1787,18,163.7,165.4,-0.998,0.0,0,4,0.0,93646.10000000002,0.0,-464541.6176499999]
["2026-01-16T10:58:29.000000000",6940.04,7030.0,0.05,0.1,0.006,0.001,4800,3736,90.0,90.7,-0.994,0.001,251,23,505.1,93646.10000000002,31570.24196,-464531.57739999995]
["2026-01-16T10:58:41.000000000",6939.5,7080.0,0.0,0.05,0.002,0.0,17310,28,140.3,141.2,-0.998,0.0,59,0,0.0,89887.00000000001,0.0,-524626.1999999998]
["2026-01-16T10:58:41.000000000",6939.5,7205.0,0.0,0.05,0.001,0.0,128,0,265.3,266.0,-0.999,0.0,0,0,0.0,89887.00000000001,0.0,-524626.1999999998]
["2026-01-16T10:59:06.000000000",6941.32,6930.0,17.1,17.3,0.65,0.014,1251,8201,6.0,6.1,-0.35,0.014,2040,31935,4607.4,93646.10000000002,-76673.82072000003,-464617.2541999998]
["2026-01-16T10:59:19.000000000",6940.49,6985.0,0.4,0.45,0.041,0.003,2404,22147,44.6,45.2,-0.959,0.003,358,262,828.5999999999999,93085.30000000002,42600.72761999999,-408885.0873699998]
["2026-01-16T10:59:32.000000000",6940.82,6910.0,33.3,33.7,0.85,0.008,1020,603,2.25,2.35,-0.15,0.008,1516,23783,2028.8,93085.30000000002,-27541.17376,-408904.52865999995]
["2026-01-16T10:59:32.000000000",6940.82,7015.0,0.1,0.15,0.011,0.001,1873,8347,73.6,74.3,-0.989,0.001,157,90,202.99999999999997,93085.30000000002,11910.447119999999,-408904.52865999995]
["2026-01-16T10:59:45.000000000",6941.92,6940.0,11.0,11.1,0.513,0.016,1906,16457,9.0,9.1,-0.487,0.016,2622,34699,7244.800000000001,93085.30000000002,-79526.63551999998,-408969.3329599999]
["2026-01-16T10:59:58.000000000",6941.86,7020.0,0.05,0.1,0.007,0.001,3681,7106,77.5,78.1,-0.993,0.001,227,47,390.8,93542.40000000001,23977.18444,-334333.8613199998]
["2026-01-16T11:00:12.000000000",6943.17,6915.0,30.9,31.3,0.826,0.009,938,1287,2.5,2.55,-0.175,0.009,2843,26457,3402.8999999999996,93542.40000000001,-119040.64965,-334396.9535399999]
["2026-01-16T11:00:25.000000000",6944.32,6840.0,104.5,105.3,0.989,0.001,520,28,0.15,0.2,-0.011,0.001,1893,6269,241.3,93988.60000000002,-9534.551360000001,-256050.96703999996]
["2026-01-16T11:00:38.000000000",6942.75,6765.0,177.5,178.1,0.996,0.0,80,0,0.05,0.1,-0.004,0.0,1100,152,0.0,93046.50000000001,0.0,-235088.45774999986]
["2026-01-16T11:00:51.000000000",6942.75,6820.0,122.7,123.4,0.993,0.0,324,43,0.1,0.15,-0.007,0.0,1838,2664,0.0,93650.90000000001,0.0,-299003.4142499999]
["2026-01-16T11:01:04.000000000",6944.14,6895.0,50.5,51.1,0.928,0.004,379,256,1.0,1.05,-0.072,0.004,1455,18330,733.6,93046.50000000001,-29887.57856,-235135.52454000016]
["2026-01-16T11:01:16.000000000",6944.78,6795.0,149.5,150.2,0.996,0.0,116,5,0.05,0.1,-0.004,0.0,2191,864,0.0,93046.50000000001,0.0,-235157.19558]
["2026-01-16T11:01:28.000000000",6944.21,6720.0,223.8,224.4,0.998,0.0,71,7,0.0,0.1,-0.002,0.0,1932,29,0.0,94412.40000000002,0.0,-181938.30200000014]
["2026-01-16T11:01:40.000000000",6943.26,6645.0,298.0,298.6,0.999,0.0,54,20,0.0,0.05,-0.001,0.0,388,3,0.0,92986.30000000002,0.0,-259129.40645999974]
["2026-01-16T11:01:53.000000000",6943.16,6700.0,243.0,243.6,0.999,0.0,258,3,0.0,0.05,-0.001,0.0,10163,701,0.0,92904.80000000002,0.0,-264492.7370400003]
["2026-01-16T11:02:06.000000000",6943.16,6770.0,173.1,173.8,0.996,0.0,179,38,0.05,0.1,-0.004,0.0,3502,417,0.0,93064.1,0.0,-287356.56292000023]
["2026-01-16T11:02:19.000000000",6941.96,6675.0,266.4,267.0,0.999,0.0,163,0,0.0,0.05,-0.001,0.0,989,876,0.0,92019.40000000001,0.0,-363578.21303999965]
["2026-01-16T11:02:19.000000000",6941.96,7200.0,0.0,0.05,0.001,0.0,3189,0,257.4,259.3,-0.999,0.0,4,1,0.0,92019.40000000001,0.0,-363578.21303999965]
["2026-01-16T11:02:31.000000000",6940.9,7125.0,0.0,0.05,0.001,0.0,4800,23,184.0,184.7,-0.999,0.0,8,0,0.0,92019.40000000001,0.0,-363522.69659999956]
["2026-01-16T11:02:43.000000000",6941.04,7180.0,0.0,0.05,0.001,0.0,573,8,238.4,239.2,-0.999,0.0,41,1,0.0,93646.10000000002,0.0,-464598.5124]
["2026-01-16T11:02:55.000000000",6941.54,6700.0,241.4,242.1,0.999,0.0,258,3,0.0,0.05,-0.001,0.0,10163,701,0.0,92472.20000000001,0.0,-368526.35859999986]
["2026-01-16T11:03:08.000000000",6941.07,7025.0,0.05,0.1,0.007,0.001,4638,4912,83.3,84.2,-0.993,0.001,185,10,482.29999999999995,93378.50000000001,30908.58471,-426049.81766999967]
["2026-01-16T11:03:20.000000000",6940.24,7080.0,0.0,0.05,0.002,0.0,17310,28,139.2,140.0,-0.998,0.0,59,0,0.0,92753.30000000002,0.0,-475732.6312800003]
["2026-01-16T11:03:34.000000000",6940.07,7005.0,0.1,0.15,0.013,0.001,3846,12102,64.3,65.1,-0.988,0.001,153,79,399.90000000000003,92789.60000000002,25629.678509999998,-475602.9971000001]
["2026-01-16T11:03:34.000000000",6940.07,7110.0,0.0,0.05,0.002,0.0,1582,20,168.7,170.4,-0.998,0.0,24,1,0.0,92789.60000000002,0.0,-475602.9971000001]
["2026-01-16T11:03:46.000000000",6940.49,7035.0,0.05,0.1,0.006,0.0,5608,2346,93.8,94.6,-0.994,0.0,50,0,0.0,92789.60000000002,0.0,-475631.7796999998]
["2026-01-16T11:03:59.000000000",6940.35,7110.0,0.0,0.05,0.002,0.0,1582,20,168.7,169.5,-0.999,0.0,24,1,0.0,92867.80000000002,0.0,-449609.75369999977]
["2026-01-16T11:04:12.000000000",6941.35,7010.0,0.1,0.15,0.012,0.001,4873,13089,68.6,69.2,-0.988,0.001,236,351,510.9,92867.80000000002,32187.039950000006,-449674.5357000001]
["2026-01-16T11:04:25.000000000",6940.35,6935.0,13.3,13.5,0.591,0.015,437,11301,8.1,8.2,-0.409,0.015,1122,29478,2338.5,93378.50000000001,-71312.09624999999,-426005.62334999995]
["2026-01-16T11:04:38.000000000",6940.15,6990.0,0.25,0.3,0.028,0.002,3364,20282,49.1,49.7,-0.972,0.002,1036,281,880.0000000000001,92789.60000000002,32313.338399999993,-475608.47949999996]
["2026-01-16T11:04:51.000000000",6940.43,6915.0,28.9,29.3,0.812,0.009,938,1306,3.0,3.1,-0.188,0.009,2843,27388,3402.8999999999996,93085.30000000002,-118993.67235000001,-408881.5525900002]
["2026-01-16T11:05:05.000000000",6940.82,6985.0,0.35,0.4,0.038,0.003,2404,23052,44.2,45.1,-0.962,0.003,358,265,828.5999999999999,91885.20000000001,42602.75316,-369626.42827999976]
["2026-01-16T11:05:18.000000000",6940.32,6890.0,51.7,52.2,0.937,0.004,262,208,0.95,1.0,-0.063,0.004,2595,21727,1142.8000000000002,91885.20000000001,-64767.06624,-369599.80127999966]
["2026-01-16T11:05:30.000000000",6941.77,6815.0,127.3,128.2,0.993,0.0,99,3,0.1,0.15,-0.007,0.0,9124,1169,0.0,92574.60000000002,0.0,-432569.45577999955]
["2026-01-16T11:05:42.000000000",6942.78,6740.0,203.2,203.9,0.997,0.0,170,6,0.05,0.1,-0.003,0.0,3473,3555,0.0,94786.40000000001,0.0,-292110.5257200002]
["2026-01-16T11:05:55.000000000",6942.45,6795.0,147.8,148.5,0.996,0.0,116,5,0.05,0.1,-0.004,0.0,2191,864,0.0,94366.70000000001,0.0,-269207.3836500001]
["2026-01-16T11:06:08.000000000",6942.53,6860.0,83.3,83.9,0.981,0.001,377,28,0.25,0.3,-0.019,0.001,2012,6423,238.90000000000003,94366.70000000001,-11351.03655,-269210.48581]
["2026-01-16T11:06:20.000000000",6942.86,6770.0,173.0,173.6,0.996,0.0,179,38,0.05,0.1,-0.004,0.0,3502,444,0.0,94210.80000000002,0.0,-264467.4231199997]
["2026-01-16T11:06:33.000000000",6942.55,6695.0,247.7,248.5,0.999,0.0,64,0,0.0,0.05,-0.001,0.0,502,492,0.0,94210.80000000002,0.0,-264455.6145999997]
["2026-01-16T11:06:33.000000000",6942.55,7220.0,0.0,0.05,0.001,0.0,254,0,276.5,277.5,-0.999,0.0,6,6,0.0,94210.80000000002,0.0,-264455.6145999997]
["2026-01-16T11:06:59.000000000",6944.44,6675.0,269.4,270.0,0.999,0.0,163,0,0.0,0.05,-0.001,0.0,989,876,0.0,94828.20000000001,0.0,-149791.57080000028]
["2026-01-16T11:06:59.000000000",6944.44,7200.0,0.0,0.05,0.001,0.0,3189,0,254.9,255.9,-0.999,0.0,4,1,0.0,94828.20000000001,0.0,-149791.57080000028]
["2026-01-16T11:07:24.000000000",6943.82,6670.0,273.9,274.5,0.999,0.0,93,0,0.0,0.05,-0.001,0.0,1112,312,0.0,93633.30000000002,0.0,-246790.30661999946]
["2026-01-16T11:07:24.000000000",6943.82,7175.0,0.0,0.05,0.001,0.0,666,1,230.4,231.3,-0.999,0.0,10,0,0.0,93633.30000000002,0.0,-246790.30661999946]
["2026-01-16T11:07:37.000000000",6944.0,7100.0,0.0,0.05,0.002,0.0,8018,96,155.6,156.5,-0.998,0.0,33,1,0.0,93946.20000000003,0.0,-235637.69599999994]
["2026-01-16T11:07:50.000000000",6943.85,7155.0,0.0,0.05,0.001,0.0,252,1,210.1,211.8,-0.999,0.0,0,0,0.0,93499.30000000002,0.0,-240097.50144999995]
["2026-01-16T11:08:02.000000000",6944.15,7080.0,0.0,0.05,0.002,0.0,17310,28,134.9,135.7,-0.998,0.0,59,0,0.0,93633.30000000002,0.0,-246802.03515]
["2026-01-16T11:08:02.000000000",6944.15,7200.0,0.0,0.05,0.001,0.0,3189,0,254.9,255.7,-0.999,0.0,4,1,0.0,93633.30000000002,0.0,-246802.03515]
["2026-01-16T11:08:15.000000000",6944.18,7105.0,0.0,0.05,0.002,0.0,1787,18,160.3,161.0,-0.998,0.0,0,4,0.0,93980.60000000002,0.0,-227227.45796]
["2026-01-16T11:08:28.000000000",6944.78,7030.0,0.05,0.1,0.007,0.001,4800,3773,84.2,85.3,-0.993,0.001,251,26,505.1,94999.20000000003,31591.804219999998,-193620.4664000001]
["2026-01-16T11:08:40.000000000",6944.66,7085.0,0.0,0.05,0.002,0.0,4571,17,140.1,140.8,-0.998,0.0,0,0,0.0,95504.60000000002,0.0,-180047.25516]
["2026-01-16T11:08:53.000000000",6945.37,7015.0,0.05,0.1,0.008,0.001,1873,16818,64.4,69.2,-0.992,0.001,157,90,202.99999999999997,95070.8,11918.25492,-97151.83555999967]
["2026-01-16T11:09:06.000000000",6947.41,7080.0,0.0,0.05,0.002,0.0,17310,28,131.5,132.6,-0.998,0.0,59,0,0.0,95769.2,0.0,55106.85612000033]
["2026-01-16T11:09:19.000000000",6947.13,6990.0,0.3,0.35,0.035,0.003,3364,21133,42.4,43.4,-0.965,0.003,1036,287,1320.0,95769.2,48518.75592,55104.63516000002]
["2026-01-16T11:09:31.000000000",6947.82,6915.0,34.6,35.0,0.863,0.007,938,1327,2.0,2.05,-0.137,0.007,2843,28207,2646.7,94620.9,-92649.1797,15236.569260000178]
["2026-01-16T11:09:44.000000000",6948.16,6840.0,108.0,108.7,0.989,0.001,520,28,0.15,0.2,-0.011,0.001,1893,6351,241.3,95289.6,-9539.82368,68050.27903999998]
["2026-01-16T11:09:57.000000000",6948.26,6895.0,53.7,54.3,0.943,0.003,379,269,0.75,0.85,-0.057,0.003,1455,19169,550.2,96159.9,-22428.983280000004,27966.746499999943]
["2026-01-16T11:10:10.000000000",6948.49,6955.0,6.4,6.5,0.39,0.016,1549,25455,12.8,13.0,-0.61,0.016,1274,12203,4516.8,96493.8,30573.355999999992,105894.98759999985]
["2026-01-16T11:10:23.000000000",6949.01,6870.0,79.3,79.9,0.978,0.001,168,613,0.3,0.35,-0.022,0.001,2639,9859,280.70000000000005,97886.10000000002,-17171.003710000005,140126.78664999997]
["2026-01-16T11:10:37.000000000",6949.46,6795.0,154.1,154.9,0.996,0.0,116,5,0.05,0.1,-0.004,0.0,2191,865,0.0,98168.40000000001,0.0,142046.96240000037]
["2026-01-16T11:10:49.000000000",6950.01,6725.0,224.8,225.5,0.999,0.0,169,0,0.0,0.05,-0.001,0.0,2308,36,0.0,98168.40000000001,0.0,142058.20440000005]
["2026-01-16T11:11:02.000000000",6949.98,6775.0,174.8,175.6,0.996,0.0,253,1,0.05,0.1,-0.004,0.0,4448,405,0.0,97681.59999999999,0.0,185272.56684000007]
["2026-01-16T11:11:14.000000000",6950.05,6705.0,244.8,245.5,0.999,0.0,34,2,0.0,0.05,-0.001,0.0,412,81,0.0,97681.59999999999,0.0,185274.43289999993]
["2026-01-16T11:11:14.000000000",6950.05,7200.0,0.0,0.05,0.001,0.0,3189,0,249.5,250.3,-0.999,0.0,4,1,0.0,97681.59999999999,0.0,185274.43289999993]
["2026-01-16T11:11:40.000000000",6948.08,6675.0,273.0,273.7,0.999,0.0,163,0,0.0,0.05,-0.001,0.0,989,876,0.0,96151.5,0.0,45169.46807999989]
["2026-01-16T11:11:40.000000000",6948.08,7200.0,0.0,0.05,0.001,0.0,3189,0,251.3,252.2,-0.999,0.0,4,1,0.0,96151.5,0.0,45169.46807999989]
["2026-01-16T11:12:06.000000000",6947.95,6655.0,292.7,293.6,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,1337,304,0.0,94956.6,0.0,15549.5120999998]
["2026-01-16T11:12:06.000000000",6947.95,7180.0,0.0,0.05,0.001,0.0,573,8,231.4,232.4,-0.999,0.0,41,1,0.0,94956.6,0.0,15549.5120999998]
["2026-01-16T11:12:19.000000000",6948.65,6695.0,253.2,253.9,0.999,0.0,64,0,0.0,0.05,-0.001,0.0,502,492,0.0,95238.9,0.0,17461.95744999977]
["2026-01-16T11:12:19.000000000",6948.65,7205.0,0.0,0.05,0.001,0.0,128,0,256.1,256.9,-0.999,0.0,0,0,0.0,95238.9,0.0,17461.95744999977]
["2026-01-16T11:12:45.000000000",6947.63,7080.0,0.0,0.05,0.002,0.0,17310,28,132.0,132.8,-0.998,0.0,59,0,0.0,95197.9,0.0,6009.6999499998965]
["2026-01-16T11:12:45.000000000",6947.63,7185.0,0.0,0.05,0.001,0.0,72,0,237.0,237.8,-0.999,0.0,0,0,0.0,95197.9,0.0,6009.6999499998965]
["2026-01-16T11:12:57.000000000",6947.33,7110.0,0.0,0.05,0.002,0.0,1582,20,162.4,163.2,-0.998,0.0,24,1,0.0,95820.5,0.0,-37077.90021000022]
["2026-01-16T11:13:09.000000000",6946.66,7170.0,0.0,0.05,0.001,0.0,330,2,223.1,223.9,-0.999,0.0,9,0,0.0,96003.90000000002,0.0,-44548.930579999775]
["2026-01-16T11:13:21.000000000",6945.78,7085.0,0.0,0.05,0.002,0.0,4571,17,138.9,139.8,-0.998,0.0,0,0,0.0,96003.90000000002,0.0,-44543.28714000001]
["2026-01-16T11:13:33.000000000",6945.37,7010.0,0.05,0.15,0.013,0.001,4873,13249,64.7,65.4,-0.987,0.001,236,351,510.9,93804.7,32205.68069,-120578.5685700001]
["2026-01-16T11:13:45.000000000",6945.6,6935.0,16.2,16.4,0.658,0.014,437,12168,5.8,5.9,-0.342,0.014,1122,31328,2182.6,93723.6,-66608.304,-159762.69119999983]
["2026-01-16T11:13:59.000000000",6945.46,6990.0,0.2,0.25,0.026,0.003,3364,21566,44.6,45.2,-0.974,0.003,1036,296,1320.0,93723.6,48507.092639999995,-159759.4709200001]
["2026-01-16T11:14:11.000000000",6945.83,7045.0,0.0,0.05,0.002,0.0,2629,6829,98.6,99.4,-0.998,0.0,95,112,0.0,94415.00000000001,0.0,-83377.74332000033]
["2026-01-16T11:14:23.000000000",6945.72,6965.0,2.35,2.4,0.197,0.013,2496,37608,21.1,21.5,-0.803,0.013,1036,6318,4591.599999999999,94415.00000000001,131829.7656,-83376.42288]
["2026-01-16T11:14:35.000000000",6946.81,6890.0,57.3,57.9,0.952,0.003,262,218,0.6,0.65,-0.048,0.003,2595,22669,857.1,94415.00000000001,-48620.72319000001,-83389.50724000024]
["2026-01-16T11:14:47.000000000",6946.4,6815.0,131.1,131.9,0.995,0.0,99,3,0.05,0.1,-0.005,0.0,9124,1241,0.0,96428.20000000001,0.0,-31286.585600000057]
["2026-01-16T11:14:59.000000000",6946.42,6870.0,76.9,77.5,0.977,0.001,168,613,0.3,0.35,-0.023,0.001,2639,10023,280.70000000000005,96456.70000000001,-17164.603820000004,-49521.02817999994]
["2026-01-16T11:15:12.000000000",6947.07,6795.0,152.0,153.2,0.996,0.0,116,5,0.05,0.1,-0.004,0.0,2191,872,0.0,96796.4,0.0,2320.3213799998703]
["2026-01-16T11:15:25.000000000",6946.4,6685.0,261.3,262.0,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,5132,274,0.0,97068.1,0.0,-53091.335200000154]
["2026-01-16T11:15:37.000000000",6947.2,6770.0,178.0,178.7,0.996,0.0,179,38,0.05,0.1,-0.004,0.0,3502,451,0.0,97068.1,0.0,-53097.4496000001]
["2026-01-16T11:15:50.000000000",6947.08,6695.0,252.0,252.6,0.999,0.0,64,0,0.0,0.05,-0.001,0.0,502,492,0.0,97594.09999999999,0.0,29740.44947999992]
["2026-01-16T11:16:04.000000000",6946.81,6750.0,196.6,197.4,0.999,0.0,501,10,0.0,0.05,-0.001,0.0,3440,3734,0.0,96682.9,0.0,-13330.928390000125]
["2026-01-16T11:16:16.000000000",6946.73,6675.0,271.5,272.1,0.999,0.0,163,0,0.0,0.05,-0.001,0.0,989,876,0.0,96555.6,0.0,-40138.20593999973]
["2026-01-16T11:16:16.000000000",6946.73,6785.0,161.5,162.2,0.996,0.0,79,4,0.05,0.1,-0.004,0.0,7061,2266,0.0,96555.6,0.0,-40138.20593999973]
["2026-01-16T11:16:41.000000000",6946.55,6650.0,296.6,297.2,0.999,0.0,169,2,0.0,0.05,-0.001,0.0,2690,384,0.0,96177.5,0.0,-26903.988149999823]
["2026-01-16T11:16:41.000000000",6946.55,7175.0,0.0,0.05,0.001,0.0,666,1,227.7,228.5,-0.999,0.0,10,0,0.0,96177.5,0.0,-26903.988149999823]
["2026-01-16T11:16:53.000000000",6946.41,6680.0,266.5,267.1,0.999,0.0,73,0,0.0,0.05,-0.001,0.0,1549,104,0.0,96177.5,0.0,-26903.44593000011]
["2026-01-16T11:16:53.000000000",6946.41,7205.0,0.0,0.05,0.001,0.0,128,0,257.8,258.6,-0.999,0.0,0,0,0.0,96177.5,0.0,-26903.44593000011]
["2026-01-16T11:17:18.000000000",6947.74,6660.0,288.0,288.6,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,967,365,0.0,96492.2,0.0,43465.0614399997]
["2026-01-16T11:17:18.000000000",6947.74,7180.0,0.0,0.05,0.001,0.0,573,8,231.3,232.3,-0.999,0.0,41,1,0.0,96492.2,0.0,43465.0614399997]
["2026-01-16T11:17:30.000000000",6947.69,7105.0,0.0,0.05,0.002,0.0,1787,18,156.3,157.1,-0.998,0.0,0,4,0.0,96555.09999999999,0.0,11859.706829999868]
["2026-01-16T11:17:42.000000000",6947.81,7030.0,0.05,0.1,0.007,0.001,4800,3802,81.3,82.5,-0.993,0.001,251,26,505.1,96908.29999999999,31605.58769,22003.714269999968]
["2026-01-16T11:17:54.000000000",6947.73,7085.0,0.0,0.05,0.002,0.0,4571,17,136.5,137.4,-0.998,0.0,0,0,0.0,96908.29999999999,0.0,22003.460909999954]
["2026-01-16T11:18:06.000000000",6948.36,7135.0,0.0,0.05,0.001,0.0,370,10,185.9,186.9,-0.999,0.0,0,0,0.0,96908.29999999999,0.0,22005.456119999995]
["2026-01-16T11:18:18.000000000",6946.52,7060.0,0.0,0.05,0.002,0.0,3497,1856,112.9,113.7,-0.998,0.0,702,527,0.0,96682.9,0.0,-13330.371879999999]
["2026-01-16T11:18:31.000000000",6946.5,6985.0,0.35,0.4,0.042,0.004,2404,24493,38.2,38.8,-0.958,0.004,358,274,1104.8,96506.6,56850.155999999995,-32384.583000000428]
["2026-01-16T11:18:43.000000000",6946.48,6910.0,38.2,38.7,0.893,0.006,1020,651,1.45,1.55,-0.107,0.006,1516,29100,1521.6000000000001,96884.70000000001,-20672.72448,-45617.53416000016]
["2026-01-16T11:18:55.000000000",6946.6,6965.0,2.3,2.4,0.198,0.013,2496,38635,20.3,20.7,-0.802,0.013,1036,6438,4591.599999999999,96884.70000000001,131846.46800000002,-45618.32219999993]
["2026-01-16T11:19:08.000000000",6947.02,6890.0,58.1,58.7,0.955,0.003,262,218,0.6,0.65,-0.045,0.003,2595,22849,857.1,96177.5,-48622.192980000014,-26905.80846]
["2026-01-16T11:19:21.000000000",6947.12,6775.0,172.6,173.4,0.996,0.0,253,1,0.05,0.1,-0.004,0.0,4448,406,0.0,97129.8,0.0,-8864.525119999933]
["2026-01-16T11:19:33.000000000",6946.89,6865.0,82.3,82.9,0.981,0.001,232,14,0.25,0.3,-0.019,0.001,2700,4948,293.20000000000005,96796.4,-17144.92452,2320.2612600000357]
["2026-01-16T11:19:46.000000000",6947.14,6790.0,157.6,158.2,0.996,0.0,185,15,0.05,0.1,-0.004,0.0,2148,1273,0.0,96796.4,0.0,2320.344760000102]
["2026-01-16T11:19:58.000000000",6947.62,6845.0,103.1,103.7,0.989,0.001,188,20,0.15,0.2,-0.011,0.001,978,3957,116.6,96908.29999999999,-5488.6197999999995,22003.112540000137]
["2026-01-16T11:20:10.000000000",6948.7,6770.0,178.9,179.6,0.996,0.0,179,38,0.05,0.1,-0.004,0.0,3502,460,0.0,96908.29999999999,0.0,22006.532900000224]
["2026-01-16T11:20:23.000000000",6948.81,6820.0,129.6,130.4,0.995,0.0,324,43,0.05,0.1,-0.005,0.0,1838,3202,0.0,97711.90000000001,0.0,91439.39078999995]
["2026-01-16T11:20:35.000000000",6950.24,6750.0,200.5,201.1,0.999,0.0,501,10,0.0,0.05,-0.001,0.0,3440,3734,0.0,98355.6,0.0,214275.89920000016]
["2026-01-16T11:20:48.000000000",6950.16,6675.0,274.7,275.4,0.999,0.0,163,0,0.0,0.05,-0.001,0.0,989,876,0.0,98861.0,0.0,227854.04544000034]
["2026-01-16T11:20:48.000000000",6950.16,6780.0,169.8,170.6,0.996,0.0,216,1,0.05,0.1,-0.004,0.0,1404,777,0.0,98861.0,0.0,227854.04544000034]
["2026-01-16T11:21:13.000000000",6949.92,6650.0,300.3,301.1,0.999,0.0,169,2,0.0,0.05,-0.001,0.0,2690,384,0.0,98594.70000000001,0.0,227436.1320000002]
["2026-01-16T11:21:13.000000000",6949.92,6750.0,200.5,201.1,0.999,0.0,501,10,0.0,0.05,-0.001,0.0,3440,3735,0.0,98594.70000000001,0.0,227436.1320000002]
["2026-01-16T11:21:25.000000000",6950.51,6680.0,270.2,270.8,0.999,0.0,73,0,0.0,0.05,-0.001,0.0,1549,104,0.0,98594.70000000001,0.0,227455.43975000028]
["2026-01-16T11:21:25.000000000",6950.51,7205.0,0.0,0.05,0.001,0.0,128,0,254.2,255.0,-0.999,0.0,0,0,0.0,98594.70000000001,0.0,227455.43975000028]
["2026-01-16T11:21:50.000000000",6951.18,6660.0,290.9,291.5,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,967,365,0.0,99255.90000000002,0.0,326615.0946600002]
["2026-01-16T11:21:50.000000000",6951.18,7185.0,0.0,0.05,0.001,0.0,72,0,233.4,234.2,-0.999,0.0,0,0,0.0,99255.90000000002,0.0,326615.0946600002]
["2026-01-16T11:22:04.000000000",6951.84,7230.0,0.0,0.05,0.001,0.0,211,0,277.5,278.3,-0.999,0.0,0,0,0.0,99255.90000000002,0.0,326646.10608000006]
["2026-01-16T11:22:17.000000000",6949.86,7155.0,0.0,0.05,0.001,0.0,252,1,204.7,205.5,-0.999,0.0,0,0,0.0,97728.8,0.0,142249.73448000013]
["2026-01-16T11:22:31.000000000",6948.9,7080.0,0.0,0.05,0.002,0.0,17310,28,130.6,131.5,-0.998,0.0,59,7,0.0,98191.3,0.0,174368.74770000018]
["2026-01-16T11:22:44.000000000",6949.3,7005.0,0.1,0.15,0.014,0.001,3846,12824,55.0,55.5,-0.986,0.001,153,79,399.90000000000003,98191.3,25663.764900000002,174378.78490000014]
["2026-01-16T11:22:56.000000000",6949.36,7060.0,0.0,0.05,0.002,0.0,3497,1861,110.1,110.8,-0.998,0.0,702,527,0.0,97160.6,0.0,134553.50832000023]
["2026-01-16T11:23:09.000000000",6949.8,6985.0,0.45,0.5,0.053,0.005,2404,25110,35.0,35.7,-0.948,0.005,358,277,1380.9999999999998,97794.1,71096.45400000001,193419.88380000019]
["2026-01-16T11:23:21.000000000",6950.06,6870.0,80.2,81.0,0.981,0.001,168,615,0.25,0.3,-0.019,0.001,2639,10218,280.70000000000005,97747.3,-17173.598260000002,212915.08810000014]
["2026-01-16T11:23:33.000000000",6950.16,6965.0,3.0,3.1,0.247,0.015,2496,40835,18.1,18.4,-0.753,0.015,1036,6517,5298.0,98690.6,152208.50400000002,250511.56704000008]
["2026-01-16T11:23:45.000000000",6949.7,6885.0,65.3,65.9,0.968,0.002,501,327,0.4,0.5,-0.032,0.002,2232,18273,546.6,97844.5,-24059.8614,183618.02370000025]
["2026-01-16T11:23:57.000000000",6949.86,6940.0,15.6,15.7,0.656,0.015,1906,21622,5.5,5.6,-0.344,0.015,2622,42093,6792.0,97844.5,-74641.49639999997,183622.25106000042]
["2026-01-16T11:24:09.000000000",6949.72,6865.0,85.0,85.7,0.984,0.001,232,14,0.2,0.25,-0.016,0.001,2700,5093,293.20000000000005,97605.6,-17151.90896,205211.33216000025]
["2026-01-16T11:24:23.000000000",6949.57,6910.0,41.1,41.6,0.907,0.006,1020,655,1.25,1.3,-0.093,0.006,1516,30193,1521.6000000000001,97658.1,-20681.92032,163989.00329000008]
["2026-01-16T11:24:35.000000000",6949.51,6840.0,109.6,110.3,0.992,0.0,520,38,0.1,0.15,-0.008,0.0,1893,6476,0.0,98972.40000000001,0.0,249807.08645999993]
["2026-01-16T11:24:47.000000000",6948.83,6765.0,183.9,184.6,0.997,0.0,80,0,0.0,0.1,-0.003,0.0,1100,418,0.0,96868.6,0.0,100257.71923999999]
["2026-01-16T11:24:59.000000000",6948.81,6820.0,128.7,129.5,0.995,0.0,324,43,0.05,0.1,-0.005,0.0,1838,3308,0.0,96868.6,0.0,100257.43067999976]
["2026-01-16T11:25:12.000000000",6948.29,6745.0,202.7,203.4,0.999,0.0,142,1,0.0,0.05,-0.001,0.0,1767,76,0.0,96868.6,0.0,100249.92812000006]
["2026-01-16T11:25:12.000000000",6948.29,6840.0,107.8,108.5,0.992,0.0,520,38,0.1,0.15,-0.008,0.0,1893,6476,0.0,96868.6,0.0,100249.92812000006]
["2026-01-16T11:25:24.000000000",6947.92,6770.0,177.6,178.3,0.996,0.0,179,38,0.05,0.1,-0.004,0.0,3502,463,0.0,96039.4,0.0,48440.89823999989]
["2026-01-16T11:25:36.000000000",6947.65,6695.0,252.8,253.5,0.999,0.0,64,0,0.0,0.05,-0.001,0.0,502,492,0.0,96682.9,0.0,-13332.540350000032]
["2026-01-16T11:25:49.000000000",6948.11,6750.0,197.9,198.5,0.999,0.0,501,10,0.0,0.05,-0.001,0.0,3440,3737,0.0,96908.29999999999,0.0,22004.66437000004]
["2026-01-16T11:26:02.000000000",6947.89,6675.0,272.8,273.4,0.999,0.0,163,0,0.0,0.05,-0.001,0.0,989,876,0.0,96555.09999999999,0.0,11860.048229999975]
["2026-01-16T11:26:02.000000000",6947.89,7200.0,0.0,0.05,0.001,0.0,3189,0,251.5,252.3,-0.999,0.0,4,1,0.0,96555.09999999999,0.0,11860.048229999975]
["2026-01-16T11:26:15.000000000",6947.83,7080.0,0.0,0.05,0.002,0.0,17310,28,131.5,132.4,-0.998,0.0,59,7,0.0,96555.09999999999,0.0,11859.945809999928]
["2026-01-16T11:26:27.000000000",6948.46,7175.0,0.0,0.05,0.001,0.0,666,1,225.8,226.6,-0.999,0.0,10,0,0.0,96908.29999999999,0.0,22005.77281999988]
["2026-01-16T11:26:40.000000000",6948.24,7100.0,0.0,0.05,0.002,0.0,8018,130,151.7,152.3,-0.998,0.0,33,1,0.0,97082.29999999999,0.0,82107.35208000007]
["2026-01-16T11:26:52.000000000",6948.03,7155.0,0.0,0.05,0.001,0.0,252,1,199.3,207.7,-0.999,0.0,0,0,0.0,97178.0,0.0,51206.98109999989]
["2026-01-16T11:27:05.000000000",6947.95,7080.0,0.0,0.05,0.002,0.0,17310,28,131.1,132.1,-0.998,0.0,59,7,0.0,96492.2,0.0,43466.37519999976]
["2026-01-16T11:27:17.000000000",6948.68,6955.0,5.9,6.0,0.386,0.017,1549,30886,12.2,12.4,-0.614,0.017,1274,13793,4799.1,96629.5,32485.079000000005,87087.80643999977]
["2026-01-16T11:27:29.000000000",6948.68,7055.0,0.0,0.05,0.002,0.0,3143,2004,105.4,106.2,-0.998,0.0,118,33,0.0,96629.5,0.0,87087.80643999977]
["2026-01-16T11:27:41.000000000",6948.37,6980.0,0.65,0.7,0.071,0.006,4254,35995,31.7,32.2,-0.929,0.006,853,1122,3064.2000000000003,97935.49999999999,141788.43821999998,87097.81795000029]
["2026-01-16T11:27:54.000000000",6948.64,7035.0,0.05,0.1,0.007,0.001,5608,2394,85.6,86.5,-0.993,0.001,50,100,565.8000000000001,98217.79999999999,38620.54112000001,89012.07840000029]
["2026-01-16T11:28:06.000000000",6949.34,6960.0,4.2,4.4,0.324,0.017,2556,46408,14.6,14.8,-0.676,0.017,1913,15143,7597.300000000001,99626.5,75963.23554000002,248668.23322000014]
["2026-01-16T11:28:19.000000000",6949.78,7000.0,0.15,0.2,0.02,0.002,13897,27031,49.5,50.0,-0.98,0.002,9811,2153,4741.599999999999,99293.1,56793.60216,259873.1235400002]
["2026-01-16T11:28:32.000000000",6950.16,6940.0,15.9,16.0,0.671,0.015,1906,21999,5.0,5.1,-0.329,0.015,2622,43027,6792.0,99293.1,-74644.71839999998,259887.3328800003]
["2026-01-16T11:28:44.000000000",6950.47,6865.0,85.6,86.2,0.984,0.001,232,14,0.2,0.25,-0.016,0.001,2700,5860,293.20000000000005,99798.5,-17153.75996,273480.14309000043]
["2026-01-16T11:28:56.000000000",6950.89,6920.0,33.0,33.4,0.869,0.008,659,1944,1.75,1.8,-0.131,0.008,3060,38832,2975.2000000000003,99020.2,-133512.69512,288461.93500000023]
["2026-01-16T11:29:09.000000000",6950.65,6845.0,106.0,106.7,0.992,0.001,188,20,0.1,0.15,-0.008,0.001,978,3985,116.6,99420.1,-5491.0135,314120.7254500002]
["2026-01-16T11:29:09.000000000",6950.65,6935.0,19.9,20.2,0.747,0.013,437,12686,3.8,3.9,-0.253,0.013,1122,34476,2026.7,99420.1,-61895.53824999998,314120.7254500002]
["2026-01-16T11:29:21.000000000",6950.71,6870.0,81.1,81.7,0.984,0.001,168,615,0.2,0.25,-0.016,0.001,2639,10297,280.70000000000005,98761.8,-17175.204410000002,272189.8036000002]
["2026-01-16T11:29:46.000000000",6950.72,6745.0,205.9,206.8,0.999,0.0,142,1,0.0,0.05,-0.001,0.0,1767,76,0.0,99020.2,0.0,288454.8800000001]
["2026-01-16T11:29:46.000000000",6950.72,6850.0,101.0,101.8,0.991,0.001,630,137,0.1,0.15,-0.009,0.001,3685,7875,431.50000000000006,99020.2,-21234.4496,288454.8800000001]
["2026-01-16T11:29:59.000000000",6951.37,6775.0,175.8,180.2,0.996,0.0,253,1,0.05,0.1,-0.004,0.0,4448,415,0.0,98761.8,0.0,272215.64920000033]
["2026-01-16T11:30:12.000000000",6951.59,6700.0,251.0,251.7,0.999,0.0,258,10,0.0,0.05,-0.001,0.0,10163,708,0.0,99514.90000000002,0.0,308045.80767000036]
["2026-01-16T11:30:25.000000000",6951.47,7120.0,0.0,0.05,0.002,0.0,1556,15,168.3,169.1,-0.998,0.0,60,29,0.0,99115.00000000001,0.0,282368.7114000003]
["2026-01-16T11:30:38.000000000",6951.99,6675.0,276.9,277.7,0.999,0.0,163,0,0.0,0.05,-0.001,0.0,989,876,0.0,99589.90000000001,0.0,329225.39042999997]
["2026-01-16T11:30:38.000000000",6951.99,7200.0,0.0,0.05,0.001,0.0,3189,0,247.3,248.0,-0.999,0.0,4,1,0.0,99589.90000000001,0.0,329225.39042999997]
["2026-01-16T11:31:04.000000000",6954.59,6655.0,299.0,299.9,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,1337,304,0.0,101016.30000000003,0.0,421997.56661]
["2026-01-16T11:31:04.000000000",6954.59,7180.0,0.0,0.05,0.001,0.0,573,8,225.2,226.0,-0.999,0.0,41,1,0.0,101016.30000000003,0.0,421997.56661]
["2026-01-16T11:31:17.000000000",6954.51,7050.0,0.0,0.05,0.002,0.0,4041,9863,94.9,95.7,-0.997,0.0,262,162,0.0,100615.40000000001,0.0,525441.0485399999]
["2026-01-16T11:31:29.000000000",6954.44,7155.0,0.0,0.05,0.001,0.0,252,1,199.2,203.2,-0.999,0.0,0,0,0.0,100439.8,0.0,531792.1179200001]
["2026-01-16T11:31:41.000000000",6954.08,7080.0,0.0,0.05,0.002,0.0,17310,28,125.3,126.3,-0.998,0.0,59,7,0.0,99040.90000000002,0.0,471563.11888]
["2026-01-16T11:31:54.000000000",6954.65,7135.0,0.0,0.05,0.001,0.0,370,19,180.0,180.8,-0.999,0.0,0,0,0.0,100895.7,0.0,550231.0440499998]
["2026-01-16T11:32:06.000000000",6954.79,7060.0,0.0,0.05,0.002,0.0,3497,1864,104.8,105.6,-0.998,0.0,702,527,0.0,100895.7,0.0,550242.1204300001]
["2026-01-16T11:32:18.000000000",6954.81,6925.0,31.2,31.6,0.872,0.008,862,3956,1.65,1.75,-0.128,0.008,2472,38822,2667.2000000000003,100895.7,-89577.95280000001,550243.70277]
["2026-01-16T11:32:32.000000000",6953.79,7035.0,0.05,0.1,0.007,0.001,5608,2413,81.3,82.4,-0.993,0.001,50,100,565.8000000000001,100895.7,38649.164820000005,550163.00343]
["2026-01-16T11:32:44.000000000",6953.22,6960.0,5.0,5.2,0.368,0.018,2556,48242,12.2,12.3,-0.632,0.018,1913,15481,8044.199999999999,101030.20000000003,80476.56827999999,444310.7579999999]
["2026-01-16T11:32:56.000000000",6952.98,7015.0,0.05,0.1,0.009,0.001,1873,18201,62.2,63.0,-0.991,0.001,157,92,202.99999999999997,99473.20000000001,11931.313679999997,360275.6116800002]
["2026-01-16T11:33:09.000000000",6953.21,6940.0,17.1,17.3,0.709,0.015,1906,22361,4.2,4.3,-0.291,0.015,2622,44357,6792.0,101239.00000000003,-74677.47539999998,419834.81980000023]
["2026-01-16T11:33:21.000000000",6953.66,6970.0,2.1,2.15,0.197,0.014,3504,46413,18.8,19.2,-0.803,0.014,1550,4110,7075.6,100776.60000000002,190224.32296000005,447787.88936000003]
["2026-01-16T11:33:33.000000000",6953.4,6915.0,38.8,39.3,0.916,0.006,938,1379,1.05,1.1,-0.084,0.006,2843,32521,2268.6,100776.60000000002,-79477.362,447771.1464000003]
["2026-01-16T11:33:46.000000000",6953.23,6840.0,113.0,113.6,0.995,0.0,520,38,0.05,0.1,-0.005,0.0,1893,6537,0.0,100885.80000000003,0.0,409684.3116000002]
["2026-01-16T11:33:46.000000000",6953.23,6945.0,13.5,13.7,0.636,0.017,1716,26202,5.4,5.5,-0.364,0.017,2449,30581,7080.500000000001,100885.80000000003,-86644.19903,409684.3116000002]
["2026-01-16T11:33:58.000000000",6953.42,6870.0,83.2,83.8,0.987,0.001,168,615,0.15,0.2,-0.013,0.001,2639,10522,280.70000000000005,100890.10000000002,-17181.900820000003,463438.48958000005]
["2026-01-16T11:34:11.000000000",6953.69,6795.0,158.2,158.8,0.996,0.0,116,5,0.05,0.1,-0.004,0.0,2191,911,0.0,100336.40000000002,0.0,483058.93692]
["2026-01-16T11:34:24.000000000",6953.82,7210.0,0.0,0.05,0.001,0.0,364,0,256.2,257.0,-0.999,0.0,6,0,0.0,100698.30000000003,0.0,494646.07805999997]
["2026-01-16T11:34:37.000000000",6952.57,6770.0,182.1,182.8,0.996,0.0,179,38,0.05,0.1,-0.004,0.0,3502,469,0.0,99914.6,0.0,350993.54388000007]
["2026-01-16T11:34:50.000000000",6952.75,6695.0,257.3,257.9,0.999,0.0,64,0,0.0,0.05,-0.001,0.0,502,492,0.0,99914.6,0.0,351002.631]
["2026-01-16T11:35:05.000000000",6952.09,6750.0,201.6,202.3,0.999,0.0,501,10,0.0,0.05,-0.001,0.0,3440,3817,0.0,100659.10000000002,0.0,377727.90597]
["2026-01-16T11:35:17.000000000",6952.19,6675.0,276.3,277.1,0.999,0.0,163,0,0.0,0.05,-0.001,0.0,989,876,0.0,99658.0,0.0,327309.1052000002]
["2026-01-16T11:35:17.000000000",6952.19,7140.0,0.0,0.05,0.001,0.0,789,48,187.8,188.7,-0.999,0.0,22,0,0.0,99658.0,0.0,327309.1052000002]
["2026-01-16T11:35:30.000000000",6952.12,7250.0,0.0,0.05,0.001,0.0,761,0,297.5,298.4,-0.999,0.0,17,6,0.0,99658.0,0.0,327305.80960000015]
["2026-01-16T11:35:42.000000000",6952.29,7175.0,0.0,0.05,0.001,0.0,666,1,222.6,223.5,-0.999,0.0,10,0,0.0,99916.4,0.0,343582.17180000007]
["2026-01-16T11:35:55.000000000",6953.08,7230.0,0.0,0.05,0.001,0.0,211,0,276.8,277.5,-0.999,0.0,0,0,0.0,102366.40000000002,0.0,443954.1580000001]
["2026-01-16T11:36:07.000000000",6952.68,7155.0,0.0,0.05,0.001,0.0,252,1,201.7,202.5,-0.999,0.0,0,0,0.0,102797.50000000003,0.0,445534.6870800002]
["2026-01-16T11:36:19.000000000",6952.87,7015.0,0.05,0.1,0.009,0.001,1873,18239,61.7,62.6,-0.991,0.001,157,92,202.99999999999997,102797.50000000003,11931.124919999998,445546.86246999993]
["2026-01-16T11:36:32.000000000",6952.98,7130.0,0.0,0.05,0.001,0.0,774,1,176.2,177.0,-0.999,0.0,30,1,0.0,101956.40000000004,0.0,438218.5174800002]
["2026-01-16T11:36:44.000000000",6953.09,7055.0,0.0,0.05,0.002,0.0,3143,2008,101.5,102.3,-0.998,0.0,118,33,0.0,101244.90000000004,0.0,462665.56169]
["2026-01-16T11:36:56.000000000",6953.58,7110.0,0.0,0.05,0.002,0.0,1582,20,156.1,156.8,-0.998,0.0,24,1,0.0,101623.00000000003,0.0,449451.5968799999]
["2026-01-16T11:37:08.000000000",6954.23,7035.0,0.05,0.1,0.007,0.001,5608,2414,80.6,81.7,-0.993,0.001,50,100,565.8000000000001,101695.00000000003,38651.61034000001,501678.15219999995]
["2026-01-16T11:37:21.000000000",6953.8,7060.0,0.0,0.05,0.002,0.0,3497,1864,106.1,107.0,-0.998,0.0,702,527,0.0,101695.00000000003,0.0,501647.1319999999]
["2026-01-16T11:37:33.000000000",6954.14,7010.0,0.05,0.1,0.009,0.001,4873,14004,56.0,56.7,-0.991,0.001,236,355,510.9,101189.60000000003,32246.347180000004,488083.27004]
["2026-01-16T11:37:46.000000000",6953.91,6935.0,21.4,21.7,0.786,0.012,437,12950,2.85,2.95,-0.214,0.012,1122,36019,1870.7999999999997,101695.00000000003,-57161.14020000001,501655.06740000006]
["2026-01-16T11:37:46.000000000",6953.91,7040.0,0.0,0.1,0.005,0.0,2462,3829,86.1,86.8,-0.995,0.0,122,13,0.0,101695.00000000003,0.0,501655.06740000006]
["2026-01-16T11:38:11.000000000",6954.75,6915.0,40.5,40.9,0.925,0.005,938,1402,0.9,0.95,-0.075,0.005,2843,33062,1890.5,103134.30000000003,-66243.99375,599645.4997499998]
["2026-01-16T11:38:23.000000000",6954.65,6840.0,113.9,114.6,0.995,0.0,520,38,0.05,0.1,-0.005,0.0,1893,6592,0.0,103274.70000000001,0.0,537796.1298499998]
["2026-01-16T11:38:35.000000000",6954.55,6700.0,254.3,255.0,0.999,0.0,258,10,0.0,0.05,-0.001,0.0,10163,708,0.0,103274.70000000001,0.0,537788.3969500001]
["2026-01-16T11:38:35.000000000",6954.55,6865.0,89.5,90.1,0.989,0.001,232,14,0.1,0.2,-0.011,0.001,2700,5980,293.20000000000005,103274.70000000001,-17163.829400000002,537788.3969500001]
["2026-01-16T11:38:48.000000000",6954.48,6920.0,35.4,35.9,0.905,0.006,659,1986,1.2,1.25,-0.095,0.006,3060,40378,2231.4,103134.30000000003,-100186.23887999999,599622.2200799998]
["2026-01-16T11:39:00.000000000",6954.24,6845.0,109.0,109.7,0.992,0.0,188,28,0.1,0.15,-0.008,0.0,978,4014,0.0,102995.50000000003,0.0,559253.0265600001]
["2026-01-16T11:39:13.000000000",6953.85,6770.0,183.6,184.2,0.996,0.0,179,38,0.0,0.1,-0.004,0.0,3502,547,0.0,102588.90000000002,0.0,529987.6777499998]
["2026-01-16T11:39:13.000000000",6953.85,7230.0,0.0,0.05,0.001,0.0,211,0,275.8,276.7,-0.999,0.0,0,0,0.0,102588.90000000002,0.0,529987.6777499998]
["2026-01-16T11:39:37.000000000",6954.12,6745.0,208.6,209.2,0.999,0.0,142,1,0.0,0.05,-0.001,0.0,1767,76,0.0,102548.60000000003,0.0,554771.87712]
["2026-01-16T11:39:49.000000000",6954.01,6670.0,283.4,284.0,0.999,0.0,93,0,0.0,0.05,-0.001,0.0,1112,312,0.0,102588.90000000002,0.0,529999.8721500001]
["2026-01-16T11:40:03.000000000",6953.61,6725.0,228.2,228.8,0.999,0.0,169,0,0.0,0.05,-0.001,0.0,2308,36,0.0,102588.90000000002,0.0,529969.3861499997]
["2026-01-16T11:40:03.000000000",6953.61,7250.0,0.0,0.05,0.001,0.0,761,0,296.2,297.0,-0.999,0.0,17,6,0.0,102588.90000000002,0.0,529969.3861499997]
["2026-01-16T11:40:15.000000000",6953.85,7105.0,0.0,0.05,0.002,0.0,1787,18,151.3,152.0,-0.998,0.0,0,4,0.0,101785.60000000003,0.0,480900.45060000004]
["2026-01-16T11:40:28.000000000",6953.61,7225.0,0.0,0.05,0.001,0.0,316,7,271.3,272.1,-0.999,0.0,0,0,0.0,101785.60000000003,0.0,480883.8531599999]
["2026-01-16T11:40:40.000000000",6953.7,7150.0,0.0,0.05,0.001,0.0,4176,2,196.0,196.8,-0.999,0.0,16,1,0.0,101905.90000000002,0.0,499880.63190000027]
["2026-01-16T11:40:53.000000000",6954.05,7205.0,0.0,0.05,0.001,0.0,128,0,250.7,251.5,-0.999,0.0,0,0,0.0,101905.90000000002,0.0,499905.7923500002]
["2026-01-16T11:41:06.000000000",6953.8,7130.0,0.0,0.05,0.002,0.0,774,1,176.0,176.8,-0.998,0.0,30,1,0.0,102588.90000000002,0.0,529983.8669999999]
["2026-01-16T11:41:18.000000000",6953.62,7150.0,0.0,0.05,0.001,0.0,4176,2,196.2,197.1,-0.999,0.0,16,1,0.0,102588.90000000002,0.0,529970.1482999999]
["2026-01-16T11:41:31.000000000",6953.16,7105.0,0.0,0.05,0.002,0.0,1787,18,151.7,152.6,-0.998,0.0,0,4,0.0,101443.30000000002,0.0,399897.09108000016]
["2026-01-16T11:41:43.000000000",6953.56,7030.0,0.05,0.1,0.007,0.001,4800,3921,76.0,76.7,-0.993,0.001,251,26,505.1,102759.60000000003,31631.744440000002,520209.7307199999]
["2026-01-16T11:41:55.000000000",6953.38,7085.0,0.0,0.05,0.002,0.0,4571,18,131.0,131.7,-0.998,0.0,0,0,0.0,102759.60000000003,0.0,520196.26456000004]
["2026-01-16T11:42:08.000000000",6954.42,7010.0,0.05,0.1,0.009,0.001,4873,14073,55.4,56.1,-0.991,0.001,236,355,510.9,102568.30000000003,32247.645540000005,533577.8744999998]
["2026-01-16T11:42:20.000000000",6954.37,6935.0,22.0,22.4,0.795,0.012,437,13032,2.55,2.6,-0.205,0.012,1122,36479,1870.7999999999997,103035.80000000003,-57164.92140000001,534498.9694599999]
["2026-01-16T11:42:33.000000000",6954.34,6790.0,164.4,165.0,0.996,0.0,185,15,0.05,0.1,-0.004,0.0,2148,1291,0.0,103076.40000000002,0.0,570979.1313600001]
["2026-01-16T11:42:33.000000000",6954.34,6960.0,5.1,5.3,0.385,0.02,2556,50207,10.5,10.6,-0.615,0.02,1913,15975,8938.0,103076.40000000002,89432.81240000005,570979.1313600001]
["2026-01-16T11:42:46.000000000",6954.65,7015.0,0.05,0.1,0.009,0.001,1873,18368,59.6,60.5,-0.991,0.001,157,92,202.99999999999997,102623.60000000003,11934.179399999999,575984.113]
["2026-01-16T11:42:59.000000000",6955.28,6945.0,14.6,14.7,0.686,0.017,1716,26769,4.3,4.4,-0.314,0.017,2449,31974,7080.500000000001,103992.90000000001,-86669.74408,623436.5227999999]
["2026-01-16T11:43:11.000000000",6955.48,6870.0,85.0,85.8,0.987,0.001,168,615,0.15,0.2,-0.013,0.001,2639,10615,280.70000000000005,103992.90000000001,-17186.99108,623454.4498000002]
["2026-01-16T11:43:37.000000000",6955.18,6670.0,284.8,285.6,0.999,0.0,93,0,0.0,0.05,-0.001,0.0,1112,312,0.0,103134.30000000003,0.0,599682.5747800001]
["2026-01-16T11:43:37.000000000",6955.18,6845.0,109.9,110.7,0.992,0.0,188,28,0.1,0.15,-0.008,0.0,978,4041,0.0,103134.30000000003,0.0,599682.5747800001]
["2026-01-16T11:43:49.000000000",6955.55,6770.0,185.5,186.2,0.999,0.0,179,38,0.0,0.05,-0.001,0.0,3502,576,0.0,103992.90000000001,0.0,623460.7242499997]
["2026-01-16T11:44:02.000000000",6955.69,6825.0,130.6,131.3,0.995,0.0,222,12,0.05,0.1,-0.005,0.0,3800,2070,0.0,103237.90000000001,0.0,662884.2126900001]
["2026-01-16T11:44:15.000000000",6955.98,6750.0,205.8,206.4,0.999,0.0,501,10,0.0,0.05,-0.001,0.0,3440,3817,0.0,103364.3,0.0,669589.5907799999]
["2026-01-16T11:44:15.000000000",6955.98,7200.0,0.0,0.05,0.001,0.0,3189,0,243.2,251.5,-0.999,0.0,4,1,0.0,103364.3,0.0,669589.5907799999]
["2026-01-16T11:44:40.000000000",6955.44,6725.0,230.6,231.2,0.999,0.0,169,0,0.0,0.05,-0.001,0.0,2308,36,0.0,103082.0,0.0,667624.86384]
["2026-01-16T11:44:40.000000000",6955.44,7250.0,0.0,0.05,0.001,0.0,761,0,293.8,294.6,-0.999,0.0,17,6,0.0,103082.0,0.0,667624.86384]
["2026-01-16T11:45:05.000000000",6955.57,6705.0,250.6,255.8,0.999,0.0,34,2,0.0,0.05,-0.001,0.0,412,81,0.0,103811.20000000001,0.0,674022.5552799999]
["2026-01-16T11:45:05.000000000",6955.57,7230.0,0.0,0.05,0.001,0.0,211,0,267.6,274.9,-0.999,0.0,0,0,0.0,103811.20000000001,0.0,674022.5552799999]
["2026-01-16T11:45:17.000000000",6956.08,7155.0,0.0,0.05,0.001,0.0,252,1,198.0,198.9,-0.999,0.0,0,0,0.0,103811.20000000001,0.0,674071.9763199998]
["2026-01-16T11:45:29.000000000",6957.72,7010.0,0.05,0.1,0.01,0.001,4873,14151,51.7,52.4,-0.99,0.001,236,356,510.9,104662.1,32262.947640000006,754237.7211600002]
["2026-01-16T11:45:41.000000000",6958.03,7130.0,0.0,0.05,0.002,0.0,774,1,170.4,175.4,-0.999,0.0,30,1,0.0,104662.1,0.0,754271.3260899999]
["2026-01-16T11:45:53.000000000",6957.87,7185.0,0.0,0.05,0.001,0.0,72,0,226.6,227.4,-0.999,0.0,0,0,0.0,106570.7,0.0,917624.7692100002]
["2026-01-16T11:46:06.000000000",6957.67,7110.0,0.0,0.05,0.002,0.0,1582,20,151.6,152.6,-0.998,0.0,24,1,0.0,106042.7,0.0,845322.1166500002]
["2026-01-16T11:46:18.000000000",6956.9,7035.0,0.05,0.1,0.007,0.001,5608,2443,78.1,78.9,-0.993,0.001,50,100,565.8000000000001,103641.70000000003,38666.45020000001,676565.4819000002]
["2026-01-16T11:46:30.000000000",6956.99,6885.0,71.9,72.6,0.981,0.001,501,332,0.2,0.3,-0.019,0.001,2232,19722,273.3,104781.80000000002,-12042.54969,724626.16442]
["2026-01-16T11:46:43.000000000",6956.45,7010.0,0.05,0.1,0.01,0.001,4873,14269,53.3,53.9,-0.99,0.001,236,357,510.9,104781.80000000002,32257.058650000003,724569.9191000002]
["2026-01-16T11:46:43.000000000",6956.45,7115.0,0.0,0.05,0.002,0.0,3942,44,157.7,162.2,-0.998,0.0,2,8,0.0,104781.80000000002,0.0,724569.9191000002]
["2026-01-16T11:46:56.000000000",6956.82,7040.0,0.05,0.1,0.007,0.001,2462,3879,82.2,83.3,-0.993,0.001,122,13,258.40000000000003,104253.30000000002,16278.958800000002,702993.6178199998]
["2026-01-16T11:47:08.000000000",6957.56,6965.0,4.2,4.3,0.34,0.02,2496,47608,11.4,11.6,-0.66,0.02,1036,6924,7064.0,104523.20000000003,203160.75200000004,783657.8130400002]
["2026-01-16T11:47:34.000000000",6956.79,6760.0,196.7,197.4,0.999,0.0,233,0,0.0,0.05,-0.001,0.0,2675,852,0.0,104587.40000000002,0.0,745865.28306]
["2026-01-16T11:47:34.000000000",6956.79,6940.0,19.6,19.9,0.78,0.013,1906,23167,2.75,2.8,-0.22,0.013,2622,47611,5886.4,104587.40000000002,-64753.80131999999,745865.28306]
["2026-01-16T11:47:46.000000000",6956.62,6865.0,91.2,91.8,0.988,0.001,232,14,0.15,0.2,-0.012,0.001,2700,6078,293.20000000000005,103641.70000000003,-17168.93816,676538.2516199998]
["2026-01-16T11:47:58.000000000",6955.81,6920.0,36.3,36.8,0.918,0.006,659,2007,1.0,1.05,-0.082,0.006,3060,42145,2231.4,103641.70000000003,-100205.39886,676459.4783099998]
["2026-01-16T11:48:13.000000000",6955.99,6845.0,111.0,111.7,0.992,0.0,188,29,0.1,0.15,-0.008,0.0,978,4055,0.0,104134.60000000002,0.0,619097.0219800001]
["2026-01-16T11:48:26.000000000",6956.21,6690.0,265.8,266.4,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,1500,202,0.0,103022.90000000001,0.0,645292.8206499999]
["2026-01-16T11:48:39.000000000",6956.1,6820.0,135.6,136.2,0.995,0.0,324,43,0.05,0.1,-0.005,0.0,1838,3542,0.0,103552.80000000002,0.0,657796.6403999999]
["2026-01-16T11:48:51.000000000",6956.05,6745.0,210.8,211.4,0.999,0.0,142,1,0.0,0.05,-0.001,0.0,1767,76,0.0,103552.80000000002,0.0,657791.9122]
["2026-01-16T11:49:04.000000000",6955.06,6800.0,154.6,155.2,0.996,0.0,642,41,0.05,0.1,-0.004,0.0,11169,2552,0.0,104030.50000000004,0.0,557594.1152600002]
["2026-01-16T11:49:17.000000000",6954.59,6720.0,234.0,234.6,0.999,0.0,71,11,0.0,0.05,-0.001,0.0,1932,30,0.0,103249.90000000004,0.0,555929.0608300001]
["2026-01-16T11:49:29.000000000",6954.95,6775.0,179.6,180.2,0.997,0.0,253,1,0.0,0.1,-0.003,0.0,4448,440,0.0,103249.90000000004,0.0,555957.8381499999]
["2026-01-16T11:49:29.000000000",6954.95,7095.0,0.0,0.05,0.002,0.0,1824,76,139.8,140.6,-0.998,0.0,1,0,0.0,103249.90000000004,0.0,555957.8381499999]
["2026-01-16T11:49:42.000000000",6955.37,7225.0,0.0,0.05,0.001,0.0,316,7,269.3,270.2,-0.999,0.0,0,0,0.0,105070.50000000003,0.0,601716.0140700002]
["2026-01-16T11:50:08.000000000",6956.01,6680.0,275.4,276.1,0.999,0.0,73,0,0.0,0.05,-0.001,0.0,1549,104,0.0,104463.70000000003,0.0,613610.5101300002]
["2026-01-16T11:50:08.000000000",6956.01,7205.0,0.0,0.05,0.001,0.0,128,0,248.9,249.7,-0.999,0.0,0,0,0.0,104463.70000000003,0.0,613610.5101300002]
["2026-01-16T11:50:20.000000000",6956.04,7130.0,0.0,0.05,0.002,0.0,774,1,173.8,174.6,-0.998,0.0,30,1,0.0,103356.30000000003,0.0,634077.8262000002]
["2026-01-16T11:50:33.000000000",6957.48,6975.0,1.35,1.45,0.156,0.013,3986,46559,19.3,19.8,-0.844,0.013,2872,2392,8915.4,103950.90000000002,100758.22535999998,742912.7569200001]
["2026-01-16T11:50:46.000000000",6957.24,7105.0,0.0,0.05,0.002,0.0,1787,28,147.6,148.5,-0.998,0.0,0,4,0.0,103950.90000000002,0.0,742887.1299599999]
["2026-01-16T11:50:46.000000000",6957.24,7210.0,0.0,0.05,0.001,0.0,364,0,252.6,253.5,-0.999,0.0,6,0,0.0,103950.90000000002,0.0,742887.1299599999]
["2026-01-16T11:50:58.000000000",6957.47,7135.0,0.0,0.05,0.001,0.0,370,19,177.2,178.0,-0.998,0.0,0,0,0.0,104403.70000000001,0.0,737930.1406099999]
["2026-01-16T11:51:25.000000000",6957.72,7010.0,0.05,0.1,0.01,0.001,4873,14376,52.4,53.0,-0.99,0.001,236,359,510.9,103643.20000000001,32262.947640000006,811534.5453600001]
["2026-01-16T11:51:37.000000000",6956.16,6850.0,106.0,106.5,0.991,0.001,630,137,0.1,0.15,-0.008,0.001,3685,8064,431.50000000000006,104463.70000000003,-21251.0688,613623.7420800001]
["2026-01-16T11:51:37.000000000",6956.16,7035.0,0.05,0.1,0.007,0.001,5608,2483,78.3,79.6,-0.993,0.001,50,100,565.8000000000001,104463.70000000003,38662.33728000001,613623.7420800001]
["2026-01-16T11:51:50.000000000",6955.98,6960.0,5.3,5.4,0.411,0.021,2556,54259,9.9,10.1,-0.589,0.021,1913,17968,9384.9,104487.00000000001,93926.59793999999,638044.2214799998]
["2026-01-16T11:52:04.000000000",6956.13,7015.0,0.05,0.1,0.009,0.001,1873,18806,59.1,60.2,-0.991,0.001,157,93,202.99999999999997,105316.90000000001,11936.71908,618615.5970300001]
["2026-01-16T11:52:17.000000000",6955.46,6940.0,17.8,18.1,0.754,0.015,1906,23325,3.1,3.3,-0.246,0.015,2622,48648,6792.0,104306.70000000004,-74701.64039999999,571857.05482]
["2026-01-16T11:52:30.000000000",6955.43,6780.0,175.1,175.8,0.996,0.0,216,1,0.05,0.1,-0.004,0.0,1404,1208,0.0,104306.70000000004,0.0,571854.5883100001]
["2026-01-16T11:52:42.000000000",6955.53,6915.0,41.0,41.5,0.932,0.005,938,1437,0.8,0.85,-0.068,0.005,2843,34214,1890.5,104059.60000000002,-66251.42324999999,646530.4245599998]
["2026-01-16T11:52:54.000000000",6955.31,6840.0,115.0,115.6,0.992,0.0,520,38,0.1,0.15,-0.008,0.0,1893,6704,0.0,105575.3,0.0,634818.0990099999]
["2026-01-16T11:53:07.000000000",6955.39,6895.0,59.8,60.7,0.967,0.002,379,305,0.4,0.45,-0.033,0.002,1455,21757,366.8,105026.90000000002,-14967.999280000004,564283.8353100002]
["2026-01-16T11:53:20.000000000",6954.7,6815.0,139.2,139.7,0.995,0.0,99,3,0.05,0.1,-0.004,0.0,9124,2046,0.0,102864.90000000004,0.0,501941.56309999985]
["2026-01-16T11:53:32.000000000",6954.01,6870.0,83.8,84.3,0.984,0.001,168,616,0.2,0.25,-0.016,0.001,2639,10798,280.70000000000005,102864.90000000004,-17183.358710000004,501891.76373]
["2026-01-16T11:53:32.000000000",6954.01,7185.0,0.0,0.05,0.001,0.0,72,0,230.4,232.0,-0.999,0.0,0,0,0.0,102864.90000000004,0.0,501891.76373]
["2026-01-16T11:53:58.000000000",6954.44,6715.0,239.1,239.7,0.999,0.0,41,0,0.0,0.05,-0.001,0.0,8300,19,0.0,103087.50000000003,0.0,441474.8056400001]
["2026-01-16T11:54:11.000000000",6955.0,6770.0,184.4,185.0,0.999,0.0,179,38,0.0,0.05,-0.001,0.0,3502,692,0.0,103123.30000000003,0.0,518237.9150000001]
["2026-01-16T11:54:23.000000000",6954.36,6695.0,258.8,259.4,0.999,0.0,64,0,0.0,0.05,-0.001,0.0,502,492,0.0,104067.60000000002,0.0,491631.52584]
["2026-01-16T11:54:23.000000000",6954.36,7220.0,0.0,0.05,0.001,0.0,254,0,263.9,268.5,-0.999,0.0,6,6,0.0,104067.60000000002,0.0,491631.52584]
["2026-01-16T11:54:35.000000000",6953.92,7060.0,0.0,0.05,0.002,0.0,3497,1868,105.7,107.0,-0.998,0.0,702,527,0.0,103785.30000000002,0.0,489688.0924800001]
["2026-01-16T11:54:48.000000000",6953.74,7195.0,0.0,0.05,0.001,0.0,112,0,240.9,242.4,-0.999,0.0,0,0,0.0,103785.30000000002,0.0,489675.41706000007]
["2026-01-16T11:55:00.000000000",6953.35,6700.0,252.4,253.1,0.999,0.0,258,10,0.0,0.05,-0.001,0.0,10163,708,0.0,102289.60000000002,0.0,402334.7377000001]
["2026-01-16T11:55:12.000000000",6951.87,7175.0,0.0,0.05,0.001,0.0,666,1,222.0,224.1,-0.999,0.0,10,0,0.0,102063.0,0.0,313070.51358000014]
["2026-01-16T11:55:25.000000000",6951.24,7100.0,0.0,0.05,0.002,0.0,8018,147,144.8,149.0,-0.998,0.0,33,1,0.0,100393.0,0.0,252524.64672]
["2026-01-16T11:55:38.000000000",6951.91,6935.0,19.8,20.1,0.775,0.013,437,13323,2.9,2.95,-0.225,0.013,1122,38295,2026.7,101786.8,-61906.758549999984,298848.70708000014]
["2026-01-16T11:55:38.000000000",6951.91,7125.0,0.0,0.05,0.002,0.0,4800,23,172.1,173.9,-0.998,0.0,8,0,0.0,101786.8,0.0,298848.70708000014]
["2026-01-16T11:55:50.000000000",6951.64,7180.0,0.0,0.05,0.001,0.0,573,8,227.1,229.3,-0.999,0.0,41,1,0.0,100809.5,0.0,247443.6258000002]
["2026-01-16T11:56:03.000000000",6950.29,7105.0,0.0,0.05,0.002,0.0,1787,28,154.0,158.7,-0.998,0.0,0,4,0.0,100809.5,0.0,247395.57255000022]
["2026-01-16T11:56:16.000000000",6949.08,7025.0,0.05,0.1,0.007,0.001,4638,5199,75.4,76.6,-0.993,0.001,185,10,482.29999999999995,100722.3,30944.253240000002,120990.43187999983]
["2026-01-16T11:56:42.000000000",6947.99,6805.0,142.1,142.8,0.996,0.0,113,1,0.05,0.1,-0.004,0.0,856,576,0.0,99342.5,0.0,-23921.929570000215]
["2026-01-16T11:56:42.000000000",6947.99,7000.0,0.1,0.15,0.015,0.002,13897,31771,52.5,53.0,-0.985,0.002,9811,3263,4741.599999999999,99342.5,56778.97428,-23921.929570000215]
["2026-01-16T11:56:55.000000000",6946.16,6925.0,23.9,24.3,0.81,0.011,862,4079,2.7,2.75,-0.19,0.011,2472,42369,3667.4,97905.40000000002,-123016.4936,-136297.5515200002]
["2026-01-16T11:57:09.000000000",6946.66,6980.0,0.3,0.35,0.041,0.004,4254,41402,33.4,33.8,-0.959,0.004,853,1720,2042.8000000000002,94896.60000000003,94502.36264000002,-215124.16687999983]
["2026-01-16T11:57:22.000000000",6947.55,6905.0,43.0,43.5,0.927,0.005,421,439,0.95,1.0,-0.073,0.005,1335,25426,877.9999999999999,98987.80000000002,-31750.3035,-119803.55220000003]
["2026-01-16T11:57:34.000000000",6949.07,6960.0,3.5,3.6,0.26,0.017,2556,57245,13.7,14.1,-0.74,0.017,1913,19271,7597.300000000001,98987.80000000002,75960.28417000003,-119829.76307999977]
["2026-01-16T11:57:48.000000000",6949.76,6670.0,279.7,280.3,0.999,0.0,93,0,0.0,0.05,-0.001,0.0,1112,312,0.0,100221.7,0.0,120474.08959999998]
["2026-01-16T11:58:01.000000000",6949.72,6805.0,144.6,145.2,0.996,0.0,113,1,0.05,0.1,-0.004,0.0,856,576,0.0,100481.1,0.0,124101.15004000015]
["2026-01-16T11:58:14.000000000",6949.72,6860.0,89.4,89.9,0.987,0.001,377,37,0.15,0.2,-0.013,0.001,2012,7893,238.90000000000003,100127.90000000001,-11362.7922,113954.55884000013]
["2026-01-16T11:58:27.000000000",6950.48,6790.0,160.0,160.6,0.996,0.0,185,15,0.05,0.1,-0.004,0.0,2148,1292,0.0,100615.59999999999,0.0,192083.46528000006]
["2026-01-16T11:58:39.000000000",6950.23,6715.0,234.7,235.3,0.999,0.0,41,0,0.0,0.05,-0.001,0.0,8300,19,0.0,100092.8,0.0,144634.28630000012]
["2026-01-16T11:58:39.000000000",6950.23,7150.0,0.0,0.05,0.001,0.0,4176,2,199.2,201.0,-0.999,0.0,16,1,0.0,100092.8,0.0,144634.28630000012]
["2026-01-16T11:59:05.000000000",6950.52,6690.0,260.2,260.8,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,1500,202,0.0,100127.90000000001,0.0,113967.67643999988]
["2026-01-16T11:59:17.000000000",6950.29,6745.0,204.8,205.4,0.999,0.0,142,1,0.0,0.05,-0.001,0.0,1767,76,0.0,100892.1,0.0,168037.16132999994]
["2026-01-16T11:59:30.000000000",6950.74,6670.0,280.9,281.5,0.999,0.0,93,0,0.0,0.05,-0.001,0.0,1112,312,0.0,101225.5,0.0,156857.3495799998]
["2026-01-16T11:59:30.000000000",6950.74,7195.0,0.0,0.05,0.001,0.0,112,0,243.0,246.4,-0.999,0.0,0,0,0.0,101225.5,0.0,156857.3495799998]
["2026-01-16T11:59:43.000000000",6950.46,7025.0,0.05,0.1,0.007,0.001,4638,5219,73.7,75.0,-0.993,0.001,185,10,482.29999999999995,100615.59999999999,30950.39838,192082.91256]
["2026-01-16T11:59:43.000000000",6950.46,7220.0,0.0,0.05,0.001,0.0,254,0,268.5,270.2,-0.999,0.0,6,6,0.0,100615.59999999999,0.0,192082.91256]
["2026-01-16T12:00:11.000000000",6949.9,6670.0,280.2,280.7,0.999,0.0,93,0,0.0,0.05,-0.001,0.0,1112,312,0.0,101225.5,0.0,156838.39329999985]
["2026-01-16T12:00:11.000000000",6949.9,7195.0,0.0,0.05,0.001,0.0,112,0,243.2,245.4,-0.999,0.0,0,0,0.0,101225.5,0.0,156838.39329999985]
["2026-01-16T12:00:25.000000000",6950.02,7125.0,0.0,0.05,0.002,0.0,4800,23,173.7,175.4,-0.999,0.0,8,0,0.0,100892.1,0.0,168030.63353999998]
["2026-01-16T12:00:51.000000000",6949.99,6895.0,55.8,56.4,0.963,0.003,379,306,0.45,0.5,-0.037,0.003,1455,22249,550.2,100827.19999999998,-22434.56772,217201.08748000016]
["2026-01-16T12:00:51.000000000",6949.99,7095.0,0.0,0.05,0.002,0.0,1824,76,143.5,145.3,-0.998,0.0,1,0,0.0,100827.19999999998,0.0,217201.08748000016]
["2026-01-16T12:01:07.000000000",6949.33,7020.0,0.05,0.1,0.008,0.001,3681,7824,70.0,71.0,-0.992,0.001,227,58,390.8,101225.5,24002.985820000005,156825.5301099999]
["2026-01-16T12:01:20.000000000",6949.6,7075.0,0.0,0.05,0.002,0.0,7114,96,124.3,126.2,-0.998,0.0,94,11,0.0,100283.8,0.0,109192.11520000004]
["2026-01-16T12:01:32.000000000",6949.49,7000.0,0.1,0.15,0.015,0.002,13897,32245,50.1,50.9,-0.985,0.002,9811,3518,4741.599999999999,100481.1,56791.232280000004,124097.04292999988]
["2026-01-16T12:01:45.000000000",6949.71,7055.0,0.0,0.05,0.002,0.0,3143,2033,104.7,106.3,-0.998,0.0,118,38,0.0,99773.1,0.0,85557.87980999995]
["2026-01-16T12:01:59.000000000",6950.18,6765.0,184.9,185.6,0.996,0.0,80,0,0.05,0.1,-0.004,0.0,1100,605,0.0,100481.1,0.0,124109.36426000013]
["2026-01-16T12:02:11.000000000",6949.99,6900.0,50.3,50.8,0.952,0.003,2815,941,0.55,0.65,-0.048,0.003,4968,49068,2334.9,100928.0,-44889.985409999994,128574.81499999977]
["2026-01-16T12:02:24.000000000",6950.29,6960.0,3.5,3.6,0.297,0.019,2556,58698,13.2,13.5,-0.703,0.019,1913,19406,8491.1,100928.0,84911.69293,128580.36500000008]
["2026-01-16T12:02:36.000000000",6949.77,6880.0,70.1,70.6,0.977,0.002,465,549,0.25,0.35,-0.023,0.002,3418,15945,776.6,100928.0,-41045.34162000001,128570.745]
["2026-01-16T12:02:48.000000000",6950.01,6810.0,139.8,140.4,0.996,0.0,125,2,0.05,0.1,-0.004,0.0,993,1209,0.0,100928.0,0.0,128575.18500000013]
["2026-01-16T12:02:48.000000000",6950.01,7240.0,0.0,0.05,0.001,0.0,232,0,289.1,290.8,-0.999,0.0,1,0,0.0,100928.0,0.0,128575.18500000013]
["2026-01-16T12:03:14.000000000",6949.95,6780.0,170.0,170.6,0.996,0.0,216,1,0.05,0.1,-0.004,0.0,1404,1217,0.0,100127.90000000001,0.0,113958.3301500002]
["2026-01-16T12:03:26.000000000",6950.06,6840.0,110.1,110.7,0.992,0.0,520,38,0.1,0.15,-0.008,0.0,1893,6742,0.0,101392.90000000001,0.0,154089.78025999988]
["2026-01-16T12:03:38.000000000",6949.51,6760.0,189.3,189.9,0.997,0.0,233,0,0.05,0.1,-0.003,0.0,2675,906,0.0,101392.90000000001,0.0,154077.58620999998]
["2026-01-16T12:03:51.000000000",6950.3,6690.0,259.8,260.7,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,1500,202,0.0,100283.8,0.0,109203.11359999987]
["2026-01-16T12:03:51.000000000",6950.3,7115.0,0.0,0.05,0.002,0.0,3942,46,163.3,168.3,-0.998,0.0,2,16,0.0,100283.8,0.0,109203.11359999987]
["2026-01-16T12:04:16.000000000",6949.64,6660.0,289.6,290.1,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,967,365,0.0,100481.1,0.0,124099.72148]
["2026-01-16T12:04:16.000000000",6949.64,6765.0,184.6,185.2,0.997,0.0,80,0,0.05,0.1,-0.004,0.0,1100,605,0.0,100481.1,0.0,124099.72148]
["2026-01-16T12:04:29.000000000",6949.63,6690.0,259.5,260.1,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,1500,202,0.0,99617.20000000001,0.0,90317.39148000006]
["2026-01-16T12:04:29.000000000",6949.63,7215.0,0.0,0.05,0.001,0.0,729,0,264.5,266.0,-0.999,0.0,0,0,0.0,99617.20000000001,0.0,90317.39148000006]
["2026-01-16T12:04:54.000000000",6950.1,6675.0,275.0,275.6,0.999,0.0,163,0,0.0,0.05,-0.001,0.0,989,876,0.0,100127.90000000001,0.0,113960.78969999979]
["2026-01-16T12:05:07.000000000",6951.01,6925.0,28.0,28.4,0.847,0.01,862,4105,1.7,1.75,-0.153,0.01,2472,44221,3334.0000000000005,100928.0,-111911.261,128593.68500000008]
["2026-01-16T12:05:07.000000000",6951.01,7120.0,0.0,0.05,0.002,0.0,1556,15,167.8,169.5,-0.998,0.0,60,29,0.0,100928.0,0.0,128593.68500000008]
["2026-01-16T12:05:19.000000000",6951.28,7175.0,0.0,0.05,0.001,0.0,666,1,222.4,224.0,-0.999,0.0,10,0,0.0,100879.2,0.0,220856.0681599999]
["2026-01-16T12:05:31.000000000",6952.55,7100.0,0.0,0.05,0.002,0.0,8018,151,146.2,148.2,-0.998,0.0,33,1,0.0,101672.6,0.0,245355.48950000026]
["2026-01-16T12:05:44.000000000",6952.87,7155.0,0.0,0.05,0.001,0.0,252,1,200.4,202.0,-0.999,0.0,0,0,0.0,102053.6,0.0,383603.74364]
["2026-01-16T12:05:56.000000000",6953.14,6855.0,98.3,98.9,0.988,0.001,342,67,0.15,0.2,-0.012,0.001,4417,5767,475.8999999999999,102506.40000000001,-28334.045500000004,378640.19184]
["2026-01-16T12:06:08.000000000",6952.49,7000.0,0.1,0.15,0.016,0.002,13897,32298,47.3,47.9,-0.984,0.002,9811,3518,4741.599999999999,102506.40000000001,56815.74828,378604.7954400002]
["2026-01-16T12:06:21.000000000",6951.57,7055.0,0.0,0.05,0.002,0.0,3143,2033,102.6,104.2,-0.998,0.0,118,38,0.0,101142.7,0.0,232815.03087000005]
["2026-01-16T12:06:35.000000000",6951.44,6980.0,0.4,0.45,0.056,0.006,4254,42327,28.4,28.9,-0.944,0.006,853,2081,3064.2000000000003,100526.0,141851.08464,210712.04927999986]
["2026-01-16T12:06:48.000000000",6951.48,7035.0,0.0,0.05,0.003,0.0,5608,2849,82.9,84.0,-0.997,0.0,50,100,0.0,100879.2,0.0,220862.4225600002]
["2026-01-16T12:07:01.000000000",6951.3,6730.0,221.5,222.1,0.999,0.0,174,0,0.0,0.05,-0.001,0.0,2393,87,0.0,100526.0,0.0,210707.80560000017]
["2026-01-16T12:07:13.000000000",6952.07,6880.0,72.3,72.9,0.979,0.001,465,549,0.25,0.3,-0.021,0.001,3418,15994,388.3,102018.6,-20529.46271,291110.9791800001]
["2026-01-16T12:07:26.000000000",6952.14,6935.0,19.8,20.1,0.783,0.013,437,13620,2.7,2.75,-0.217,0.013,1122,40976,2026.7,102018.6,-61908.806699999994,291113.9103600001]
["2026-01-16T12:07:39.000000000",6951.95,6860.0,91.9,92.5,0.988,0.001,377,37,0.15,0.2,-0.012,0.001,2012,7935,238.90000000000003,101933.1,-11366.43825,275943.75135000015]
["2026-01-16T12:07:52.000000000",6952.48,6785.0,167.3,167.9,0.996,0.0,79,4,0.05,0.1,-0.004,0.0,7061,2285,0.0,103288.3,0.0,291023.8603200001]
["2026-01-16T12:07:52.000000000",6952.48,7205.0,0.0,0.05,0.001,0.0,128,0,251.7,253.2,-0.999,0.0,0,0,0.0,103288.3,0.0,291023.8603200001]
["2026-01-16T12:08:17.000000000",6951.49,6760.0,191.8,192.4,0.999,0.0,233,0,0.0,0.05,-0.001,0.0,2675,910,0.0,103288.3,0.0,290982.4199100002]
["2026-01-16T12:08:17.000000000",6951.49,6865.0,86.8,87.5,0.987,0.001,232,20,0.15,0.2,-0.013,0.001,2700,6316,293.20000000000005,103288.3,-17156.27732,290982.4199100002]
["2026-01-16T12:08:30.000000000",6951.55,6790.0,161.6,162.3,0.996,0.0,185,15,0.05,0.1,-0.004,0.0,2148,1292,0.0,102448.7,0.0,232828.26415]
["2026-01-16T12:08:54.000000000",6949.48,6660.0,289.3,289.8,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,967,365,0.0,100928.0,0.0,128565.38000000002]
["2026-01-16T12:08:54.000000000",6949.48,6765.0,184.3,184.9,0.996,0.0,80,0,0.05,0.1,-0.004,0.0,1100,606,0.0,100928.0,0.0,128565.38000000002]
["2026-01-16T12:09:07.000000000",6949.51,7010.0,0.05,0.1,0.009,0.001,4873,14624,59.3,60.4,-0.991,0.001,236,360,510.9,100283.8,32224.877870000004,109190.70111999987]
["2026-01-16T12:09:07.000000000",6949.51,7210.0,0.0,0.05,0.001,0.0,364,0,251.6,269.0,-0.999,0.0,6,0,0.0,100283.8,0.0,109190.70111999987]
["2026-01-16T12:09:32.000000000",6949.69,6665.0,284.8,285.5,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,493,304,0.0,102027.6,0.0,174923.69730000003]
["2026-01-16T12:09:32.000000000",6949.69,7190.0,0.0,0.05,0.001,0.0,1703,22,232.4,240.7,-0.999,0.0,39,0,0.0,102027.6,0.0,174923.69730000003]
["2026-01-16T12:09:45.000000000",6949.81,7245.0,0.0,0.05,0.001,0.0,193,1,293.9,295.5,-0.999,0.0,0,0,0.0,102467.00000000001,0.0,141303.53691999987]
["2026-01-16T12:10:11.000000000",6949.61,6885.0,65.4,65.9,0.972,0.002,501,337,0.3,0.4,-0.028,0.002,2232,20556,546.6,101781.20000000001,-24059.549820000004,133557.60498000006]
["2026-01-16T12:10:11.000000000",6949.61,7090.0,0.0,0.05,0.002,0.0,2284,11,138.3,141.2,-0.998,0.0,13,0,0.0,101781.20000000001,0.0,133557.60498000006]
["2026-01-16T12:10:25.000000000",6950.63,7150.0,0.0,0.05,0.001,0.0,4176,2,198.2,199.7,-0.999,0.0,16,1,0.0,101655.70000000001,0.0,191635.81973000013]
["2026-01-16T12:10:37.000000000",6950.7,7075.0,0.0,0.05,0.002,0.0,7114,96,123.2,124.9,-0.998,0.0,94,11,0.0,102632.09999999999,0.0,225320.84189999994]
["2026-01-16T12:10:50.000000000",6950.71,7130.0,0.0,0.05,0.001,0.0,774,1,178.2,180.0,-0.999,0.0,30,1,0.0,101648.6,0.0,218182.78689999983]
["2026-01-16T12:11:04.000000000",6951.48,6820.0,131.6,132.3,0.995,0.0,324,43,0.05,0.1,-0.005,0.0,1838,3754,0.0,102448.7,0.0,232825.91963999998]
["2026-01-16T12:11:17.000000000",6951.63,6975.0,0.7,0.75,0.09,0.009,3986,50591,23.7,24.2,-0.91,0.009,2872,2590,6172.2,102448.7,69697.04237999998,232830.94358999992]
["2026-01-16T12:11:30.000000000",6950.54,7030.0,0.05,0.1,0.007,0.001,4800,4069,78.7,79.9,-0.993,0.001,251,26,505.1,101655.70000000001,31618.006459999997,191633.33833999984]
["2026-01-16T12:11:43.000000000",6951.26,6955.0,5.5,5.6,0.409,0.021,1549,43396,9.3,9.5,-0.591,0.021,1274,20433,5928.3,101655.70000000001,40143.52650000002,191653.18945999988]
["2026-01-16T12:11:56.000000000",6950.93,6880.0,70.8,71.3,0.979,0.001,465,549,0.25,0.3,-0.021,0.001,3418,16046,388.3,102632.09999999999,-20526.09629,225328.29780999993]
["2026-01-16T12:12:08.000000000",6950.92,6695.0,255.6,256.3,0.999,0.0,64,0,0.0,0.05,-0.001,0.0,502,492,0.0,102865.2,0.0,227712.13919999963]
["2026-01-16T12:12:21.000000000",6950.61,6855.0,95.7,96.4,0.988,0.001,342,67,0.15,0.2,-0.012,0.001,4417,5768,475.8999999999999,102091.70000000001,-28323.735749999996,150918.5949299997]
["2026-01-16T12:12:21.000000000",6950.61,6960.0,3.4,3.5,0.293,0.019,2556,60550,12.5,12.7,-0.707,0.019,1913,19642,8491.1,102091.70000000001,84915.60236999998,150918.5949299997]
["2026-01-16T12:12:46.000000000",6951.01,6835.0,111.8,116.8,0.992,0.0,188,1,0.1,0.15,-0.008,0.0,1152,3704,0.0,102448.7,0.0,232810.17792999992]
["2026-01-16T12:12:58.000000000",6950.86,6760.0,191.0,191.6,0.999,0.0,233,0,0.05,0.1,-0.001,0.0,2675,922,0.0,102448.7,0.0,232805.15397999997]
["2026-01-16T12:12:58.000000000",6950.86,6865.0,86.1,86.7,0.987,0.001,232,20,0.15,0.2,-0.013,0.001,2700,6353,293.20000000000005,102448.7,-17154.72248,232805.15397999997]
["2026-01-16T12:13:11.000000000",6950.86,7105.0,0.0,0.05,0.002,0.0,1787,28,153.0,154.7,-0.998,0.0,0,4,0.0,102448.7,0.0,232805.15397999997]
["2026-01-16T12:13:24.000000000",6950.69,6710.0,240.9,241.6,0.999,0.0,85,0,0.0,0.05,-0.001,0.0,717,24,0.0,102448.7,0.0,232799.4601699998]
["2026-01-16T12:13:36.000000000",6950.78,6765.0,186.1,186.7,0.997,0.0,80,0,0.05,0.1,-0.003,0.0,1100,610,0.0,102448.7,0.0,232802.47454000005]
["2026-01-16T12:13:49.000000000",6950.81,6690.0,261.0,261.6,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,1500,202,0.0,102730.99999999999,0.0,234714.95208000005]
["2026-01-16T12:14:02.000000000",6951.7,6745.0,206.9,207.4,0.999,0.0,142,1,0.0,0.05,-0.001,0.0,1767,91,0.0,102477.39999999998,0.0,238193.0488000001]
["2026-01-16T12:14:15.000000000",6951.45,6980.0,0.35,0.4,0.054,0.006,4254,42635,28.4,28.9,-0.946,0.006,853,2095,3064.2000000000003,102477.39999999998,141851.2887,238184.48279999988]
["2026-01-16T12:14:15.000000000",6951.45,7190.0,0.0,0.05,0.001,0.0,1703,22,237.4,239.0,-0.999,0.0,39,0,0.0,102477.39999999998,0.0,238184.48279999988]
["2026-01-16T12:14:28.000000000",6951.77,7245.0,0.0,0.05,0.001,0.0,193,1,291.8,293.5,-0.999,0.0,0,0,0.0,103330.59999999999,0.0,243186.81814000002]
["2026-01-16T12:14:40.000000000",6951.72,7170.0,0.0,0.05,0.001,0.0,330,2,216.8,218.7,-0.999,0.0,9,0,0.0,103817.00000000001,0.0,327120.13631999993]
["2026-01-16T12:14:52.000000000",6951.4,7225.0,0.0,0.05,0.001,0.0,316,7,272.9,273.6,-0.999,0.0,0,0,0.0,102893.89999999998,0.0,233087.39339999994]
["2026-01-16T12:15:08.000000000",6951.07,6910.0,41.8,42.3,0.938,0.005,1020,736,0.75,0.8,-0.062,0.005,1516,34504,1268.0,103584.2,-17238.653599999998,239714.6000199998]
["2026-01-16T12:15:22.000000000",6951.23,7070.0,0.0,0.05,0.002,0.0,6833,241,118.0,118.9,-0.998,0.0,75,10,0.0,104000.7,0.0,234624.86618999997]
["2026-01-16T12:15:34.000000000",6951.38,7125.0,0.0,0.05,0.002,0.0,4800,23,173.0,173.7,-0.999,0.0,8,0,0.0,103584.2,0.0,239725.29068000015]
["2026-01-16T12:15:47.000000000",6950.88,7050.0,0.0,0.05,0.002,0.0,4041,9903,99.0,99.7,-0.998,0.0,262,167,0.0,102519.1,0.0,191017.13327999978]
["2026-01-16T12:15:59.000000000",6950.93,6975.0,0.6,0.7,0.08,0.009,3986,51038,24.4,24.9,-0.92,0.009,2872,2595,6172.2,102519.1,69690.02417999998,191018.50732999982]
["2026-01-16T12:16:12.000000000",6950.76,6785.0,165.7,166.4,0.996,0.0,79,4,0.05,0.1,-0.004,0.0,7061,2285,0.0,104000.7,0.0,234609.00227999996]
["2026-01-16T12:16:26.000000000",6951.13,6950.0,7.9,8.0,0.511,0.022,4625,55160,6.8,6.9,-0.489,0.022,3907,46336,18770.4,103372.3,109800.04948000005,196014.9148699999]
["2026-01-16T12:16:38.000000000",6950.89,7005.0,0.05,0.1,0.01,0.001,3846,14624,53.5,54.1,-0.99,0.001,153,85,399.90000000000003,103669.49999999999,25669.63677,204780.17029000004]
["2026-01-16T12:16:51.000000000",6950.51,6930.0,22.9,23.3,0.823,0.012,1251,10752,2.05,2.15,-0.177,0.012,2040,49599,3949.2000000000003,103188.9,-65807.42868,203476.18025000006]
["2026-01-16T12:17:05.000000000",6950.99,6855.0,96.7,97.3,0.988,0.001,342,67,0.15,0.2,-0.012,0.001,4417,5824,475.8999999999999,103495.59999999999,-28325.284249999997,202996.71196000016]
["2026-01-16T12:17:05.000000000",6950.99,6960.0,3.5,3.6,0.31,0.02,2556,61069,11.7,11.8,-0.69,0.02,1913,20037,8938.0,103495.59999999999,89389.73140000005,202996.71196000016]
["2026-01-16T12:17:18.000000000",6950.53,7195.0,0.0,0.05,0.001,0.0,112,0,236.2,251.2,-0.999,0.0,0,0,0.0,102483.5,0.0,127326.75907000009]
["2026-01-16T12:17:31.000000000",6950.54,6935.0,18.3,18.6,0.764,0.015,437,13904,2.85,2.9,-0.237,0.014,1122,42306,2226.2999999999997,102483.5,-63618.29262,127326.94226000017]
["2026-01-16T12:17:43.000000000",6950.4,6860.0,90.7,91.3,0.988,0.001,377,39,0.15,0.2,-0.012,0.001,2012,7960,238.90000000000003,102867.2,-11363.903999999999,164376.96000000005]
["2026-01-16T12:17:56.000000000",6950.75,6785.0,165.9,166.5,0.996,0.0,79,4,0.05,0.1,-0.004,0.0,7061,2285,0.0,103495.59999999999,0.0,202989.70300000004]
["2026-01-16T12:18:09.000000000",6951.11,6840.0,111.3,112.0,0.992,0.0,520,38,0.1,0.15,-0.008,0.0,1893,6744,0.0,103272.39999999998,0.0,216012.69435999985]
["2026-01-16T12:18:21.000000000",6951.79,7070.0,0.0,0.05,0.002,0.0,6833,248,117.3,118.1,-0.998,0.0,75,10,0.0,103522.3,0.0,249506.69489000016]
["2026-01-16T12:18:34.000000000",6952.74,6685.0,268.0,268.6,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,5132,274,0.0,104167.3,0.0,368557.7946599999]
["2026-01-16T12:18:47.000000000",6952.68,6740.0,212.8,213.5,0.999,0.0,170,6,0.0,0.05,-0.001,0.0,3473,3800,0.0,104167.3,0.0,368554.61412000004]
["2026-01-16T12:18:59.000000000",6952.39,6665.0,287.2,287.9,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,493,304,0.0,103643.20000000001,0.0,358061.9897799999]
["2026-01-16T12:19:11.000000000",6951.51,6720.0,231.5,232.1,0.999,0.0,71,11,0.0,0.05,-0.001,0.0,1932,30,0.0,104496.6,0.0,289363.55526000005]
["2026-01-16T12:19:11.000000000",6951.51,7000.0,0.1,0.15,0.016,0.002,13897,33224,48.0,48.6,-0.984,0.002,9811,3829,4741.599999999999,104496.6,56807.739720000005,289363.55526000005]
["2026-01-16T12:19:23.000000000",6951.12,7165.0,0.0,0.05,0.001,0.0,506,4,213.1,214.0,-0.999,0.0,0,0,0.0,104000.7,0.0,234621.15335999985]
["2026-01-16T12:19:36.000000000",6951.25,7220.0,0.0,0.05,0.001,0.0,254,0,267.9,268.8,-0.999,0.0,6,6,0.0,103241.99999999999,0.0,206452.12500000006]
["2026-01-16T12:19:49.000000000",6951.07,7145.0,0.0,0.05,0.001,0.0,1167,25,192.8,193.8,-0.999,0.0,0,0,0.0,103241.99999999999,0.0,206446.7789999998]
["2026-01-16T12:20:01.000000000",6950.96,7070.0,0.0,0.05,0.002,0.0,6833,251,118.4,119.6,-0.998,0.0,75,10,0.0,103241.99999999999,0.0,206443.51199999987]
["2026-01-16T12:20:14.000000000",6952.19,6875.0,77.5,78.6,0.983,0.001,536,312,0.2,0.25,-0.017,0.001,3625,12494,416.09999999999997,103495.59999999999,-21475.31491,203031.75676000013]
["2026-01-16T12:20:27.000000000",6953.17,7045.0,0.0,0.05,0.003,0.0,2629,8313,90.9,91.7,-0.997,0.0,95,112,0.0,104496.40000000001,0.0,363094.5374]
["2026-01-16T12:20:39.000000000",6952.63,7100.0,0.0,0.05,0.002,0.0,8018,343,146.0,148.0,-0.998,0.0,33,1,0.0,104530.00000000001,0.0,410372.0331200001]
["2026-01-16T12:20:52.000000000",6952.82,7025.0,0.05,0.1,0.008,0.001,4638,5260,71.4,72.4,-0.992,0.001,185,10,482.29999999999995,104878.1,30960.90746,383746.99426]
["2026-01-16T12:21:05.000000000",6952.63,6950.0,8.8,9.0,0.572,0.022,4625,55979,5.8,5.9,-0.428,0.022,3907,47332,18770.4,104878.1,109823.74348000005,383736.5075900002]
["2026-01-16T12:21:17.000000000",6951.74,7005.0,0.05,0.1,0.01,0.001,3846,14792,52.7,53.3,-0.99,0.001,153,85,399.90000000000003,103944.5,25672.77582,338793.04890000005]
["2026-01-16T12:21:32.000000000",6952.22,6685.0,267.1,267.6,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,5132,274,0.0,104349.79999999999,0.0,242090.2048399999]
["2026-01-16T12:21:32.000000000",6952.22,7030.0,0.0,0.1,0.005,0.0,4800,4352,77.4,78.0,-0.995,0.0,251,26,0.0,104349.79999999999,0.0,242090.2048399999]
["2026-01-16T12:21:44.000000000",6952.04,6955.0,5.7,5.9,0.44,0.022,1549,45250,8.4,8.5,-0.56,0.022,1274,21360,6210.599999999999,104340.7,42059.84199999998,294147.7644400001]
["2026-01-16T12:21:57.000000000",6952.12,6880.0,72.3,72.8,0.981,0.001,465,550,0.2,0.3,-0.019,0.001,3418,16139,388.3,103991.3,-20529.610360000002,331414.5125200002]
["2026-01-16T12:22:10.000000000",6951.87,6935.0,19.4,19.7,0.791,0.014,437,13950,2.45,2.5,-0.209,0.014,1122,42945,2182.6,104169.09999999999,-66668.4333,265957.69058999995]
["2026-01-16T12:22:23.000000000",6951.92,7160.0,0.0,0.05,0.001,0.0,13426,3,207.4,208.2,-0.999,0.0,56,0,0.0,104193.99999999999,0.0,242566.39264000003]
["2026-01-16T12:22:36.000000000",6952.12,6780.0,172.4,173.0,0.996,0.0,216,1,0.05,0.1,-0.004,0.0,1404,1227,0.0,104193.99999999999,0.0,242573.37103999997]
["2026-01-16T12:22:49.000000000",6952.91,6835.0,118.1,118.7,0.992,0.0,188,1,0.1,0.15,-0.008,0.0,1152,3732,0.0,104496.40000000001,0.0,363080.9602000001]
["2026-01-16T12:23:02.000000000",6952.86,6760.0,192.9,193.4,0.999,0.0,233,0,0.0,0.05,-0.001,0.0,2675,929,0.0,104877.80000000002,0.0,401791.87368000014]
["2026-01-16T12:23:15.000000000",6952.81,6815.0,137.9,138.5,0.996,0.0,99,3,0.05,0.1,-0.004,0.0,9124,2231,0.0,104167.3,0.0,368561.50529]
["2026-01-16T12:23:28.000000000",6952.75,7035.0,0.0,0.05,0.003,0.0,5608,3556,81.5,82.3,-0.997,0.0,50,100,0.0,104524.60000000002,0.0,391634.5020000001]
["2026-01-16T12:23:42.000000000",6952.94,6660.0,293.1,294.2,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,967,365,0.0,105249.70000000001,0.0,385102.48778]
["2026-01-16T12:23:55.000000000",6953.54,6715.0,238.6,239.1,0.999,0.0,41,0,0.0,0.05,-0.001,0.0,8300,23,0.0,106069.00000000001,0.0,423164.6302400001]
["2026-01-16T12:23:55.000000000",6953.54,7240.0,0.0,0.05,0.001,0.0,232,0,285.6,286.5,-0.999,0.0,1,0,0.0,106069.00000000001,0.0,423164.6302400001]
["2026-01-16T12:24:22.000000000",6952.62,6695.0,257.6,258.1,0.999,0.0,64,0,0.0,0.05,-0.001,0.0,502,492,0.0,104877.80000000002,0.0,401778.0045600004]
["2026-01-16T12:24:22.000000000",6952.62,7220.0,0.0,0.05,0.001,0.0,254,0,266.8,267.5,-0.999,0.0,6,6,0.0,104877.80000000002,0.0,401778.0045600004]
["2026-01-16T12:24:35.000000000",6952.33,6900.0,53.1,53.6,0.964,0.003,2815,954,0.4,0.45,-0.036,0.003,4968,49949,2334.9,105225.6,-44905.09947,369432.91154000006]
["2026-01-16T12:24:48.000000000",6951.67,7195.0,0.0,0.05,0.001,0.0,112,0,243.0,243.8,-0.999,0.0,0,0,0.0,105488.40000000001,0.0,335140.01070000004]
["2026-01-16T12:25:00.000000000",6951.44,7120.0,0.0,0.05,0.002,0.0,1556,15,168.3,169.2,-0.998,0.0,60,29,0.0,104447.59999999999,0.0,239101.73023999983]
["2026-01-16T12:25:13.000000000",6950.22,7045.0,0.0,0.05,0.002,0.0,2629,8319,94.4,95.4,-0.997,0.0,95,112,0.0,102835.59999999999,0.0,141853.99020000006]
["2026-01-16T12:25:25.000000000",6950.14,7100.0,0.0,0.05,0.002,0.0,8018,345,149.5,150.3,-0.998,0.0,33,1,0.0,103772.1,0.0,128904.24658000014]
["2026-01-16T12:25:38.000000000",6949.13,6770.0,178.8,179.4,0.996,0.0,179,38,0.05,0.1,-0.004,0.0,3502,1164,0.0,102303.30000000002,0.0,65426.05895000042]
["2026-01-16T12:25:38.000000000",6949.13,7120.0,0.0,0.05,0.002,0.0,1556,15,170.4,171.3,-0.998,0.0,60,29,0.0,102303.30000000002,0.0,65426.05895000042]
["2026-01-16T12:25:51.000000000",6949.05,7045.0,0.0,0.05,0.002,0.0,2629,8319,95.7,96.6,-0.998,0.0,95,112,0.0,102303.30000000002,0.0,65425.30575000025]
["2026-01-16T12:26:17.000000000",6949.86,6920.0,30.9,31.4,0.889,0.008,659,2211,1.3,1.35,-0.111,0.008,3060,46257,2975.2000000000003,102326.70000000001,-133492.91087999998,92120.3943000001]
["2026-01-16T12:26:17.000000000",6949.86,7025.0,0.05,0.1,0.007,0.001,4638,5264,74.9,75.6,-0.993,0.001,185,10,482.29999999999995,102326.70000000001,30947.72658,92120.3943000001]
["2026-01-16T12:26:29.000000000",6949.85,7245.0,0.0,0.05,0.001,0.0,193,1,294.9,295.7,-0.999,0.0,0,0,0.0,103332.1,0.0,112719.61714999993]
["2026-01-16T12:26:42.000000000",6949.6,6870.0,79.1,79.8,0.983,0.001,168,616,0.2,0.25,-0.017,0.001,2639,11400,280.70000000000005,101884.6,-17172.461600000002,63296.956800000175]
["2026-01-16T12:26:54.000000000",6949.99,6925.0,26.7,27.2,0.862,0.009,862,4124,1.6,1.65,-0.138,0.009,2472,47368,3000.5999999999995,102217.40000000001,-100705.35509999999,78076.1876600003]
["2026-01-16T12:27:07.000000000",6950.1,6855.0,95.2,95.8,0.988,0.001,342,77,0.15,0.2,-0.012,0.001,4417,5866,475.8999999999999,102217.40000000001,-28321.6575,78077.42340000028]
["2026-01-16T12:27:20.000000000",6950.02,6910.0,41.0,41.5,0.934,0.005,1020,741,0.75,0.8,-0.066,0.005,1516,34998,1268.0,102633.9,-17236.0496,72982.16002000024]
["2026-01-16T12:27:32.000000000",6951.12,7125.0,0.0,0.05,0.002,0.0,4800,24,173.0,173.8,-0.999,0.0,8,0,0.0,101524.4,0.0,132099.08447999982]
["2026-01-16T12:27:45.000000000",6951.02,6755.0,196.1,196.7,0.998,0.0,73,1,0.0,0.05,-0.002,0.0,4405,962,0.0,103531.19999999998,0.0,196644.35579999984]
["2026-01-16T12:27:58.000000000",6950.82,6810.0,140.7,141.3,0.996,0.0,125,2,0.05,0.1,-0.004,0.0,993,1219,0.0,103502.49999999999,0.0,191279.61557999995]
["2026-01-16T12:28:11.000000000",6950.63,6735.0,215.8,216.4,0.999,0.0,75,1,0.0,0.05,-0.001,0.0,1169,233,0.0,102311.29999999999,0.0,169949.85412999996]
["2026-01-16T12:28:24.000000000",6949.92,6785.0,164.9,165.5,0.996,0.0,79,4,0.05,0.1,-0.004,0.0,7061,2289,0.0,102311.29999999999,0.0,169932.49391999978]
["2026-01-16T12:28:37.000000000",6949.5,6710.0,239.3,239.9,0.999,0.0,85,0,0.0,0.05,-0.001,0.0,717,24,0.0,103243.5,0.0,76006.68150000008]
["2026-01-16T12:28:37.000000000",6949.5,6985.0,0.15,0.2,0.028,0.004,2404,30388,35.3,35.9,-0.972,0.004,358,554,1104.8,103243.5,56874.708,76006.68150000008]
["2026-01-16T12:29:02.000000000",6949.66,6685.0,264.6,265.2,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,5132,274,0.0,100596.5,0.0,33393.1163000002]
["2026-01-16T12:29:02.000000000",6949.66,7210.0,0.0,0.05,0.001,0.0,364,0,259.8,260.6,-0.999,0.0,6,0,0.0,100596.5,0.0,33393.1163000002]
["2026-01-16T12:29:15.000000000",6949.35,7135.0,0.0,0.05,0.001,0.0,370,19,185.0,185.8,-0.999,0.0,0,0,0.0,100596.5,0.0,33391.626750000185]
["2026-01-16T12:29:28.000000000",6948.85,7190.0,0.0,0.05,0.001,0.0,1703,22,240.6,241.4,-0.999,0.0,39,0,0.0,99545.40000000001,0.0,1153.509100000094]
["2026-01-16T12:29:41.000000000",6948.88,6860.0,89.3,89.8,0.987,0.001,377,39,0.15,0.2,-0.013,0.001,2012,7979,238.90000000000003,99545.40000000001,-11361.418800000001,1153.5140800001645]
["2026-01-16T12:29:41.000000000",6948.88,7215.0,0.0,0.05,0.001,0.0,729,0,265.3,266.1,-0.999,0.0,0,0,0.0,99545.40000000001,0.0,1153.5140800001645]
["2026-01-16T12:30:08.000000000",6948.63,7090.0,0.0,0.05,0.002,0.0,2284,12,140.8,141.7,-0.998,0.0,13,0,0.0,99644.2,0.0,15342.575040000007]
["2026-01-16T12:30:20.000000000",6949.12,7015.0,0.05,0.1,0.008,0.001,1873,19154,65.2,65.9,-0.992,0.001,157,93,202.99999999999997,99196.20000000001,11924.689919999999,-35218.14015999988]
["2026-01-16T12:30:20.000000000",6949.12,7120.0,0.0,0.05,0.002,0.0,1556,17,170.1,170.9,-0.998,0.0,60,29,0.0,99196.20000000001,0.0,-35218.14015999988]
["2026-01-16T12:30:46.000000000",6948.76,6735.0,213.8,214.4,0.999,0.0,75,1,0.0,0.05,-0.001,0.0,1169,233,0.0,99545.40000000001,0.0,1153.4941600002421]
["2026-01-16T12:30:46.000000000",6948.76,6965.0,1.45,1.55,0.166,0.015,2496,59922,17.3,17.7,-0.834,0.015,1036,8946,5298.0,99545.40000000001,152177.844,1153.4941600002421]
["2026-01-16T12:30:58.000000000",6948.05,7020.0,0.05,0.1,0.008,0.001,3681,7932,71.4,72.3,-0.992,0.001,227,60,390.8,99574.00000000001,23998.564700000003,-30418.562899999986]
["2026-01-16T12:31:10.000000000",6946.73,6945.0,8.6,8.7,0.575,0.021,1716,29749,6.5,6.7,-0.425,0.021,2449,42532,8746.5,99574.00000000001,-106931.01489,-30412.78393999991]
["2026-01-16T12:31:23.000000000",6946.97,7000.0,0.05,0.1,0.01,0.001,13897,34851,52.7,53.3,-0.99,0.001,9811,4962,2370.7999999999997,98873.20000000001,28385.319420000003,-144066.2638600002]
["2026-01-16T12:31:35.000000000",6947.15,7210.0,0.0,0.05,0.001,0.0,364,0,262.1,262.8,-0.999,0.0,6,0,0.0,99264.50000000001,0.0,-181938.91134999998]
["2026-01-16T12:31:47.000000000",6947.6,6845.0,103.1,103.7,0.991,0.001,188,39,0.1,0.15,-0.009,0.001,978,4183,116.6,98305.20000000003,-5488.604,-129586.63519999983]
["2026-01-16T12:31:59.000000000",6947.81,6900.0,48.6,49.1,0.955,0.003,2815,955,0.5,0.55,-0.045,0.003,4968,50569,2334.9,98482.50000000001,-44875.90479,-94775.07620999993]
["2026-01-16T12:32:11.000000000",6947.68,6825.0,122.8,123.5,0.995,0.0,222,62,0.05,0.1,-0.005,0.0,3800,2949,0.0,98482.50000000001,0.0,-94773.30287999999]
["2026-01-16T12:32:23.000000000",6948.01,6880.0,68.6,69.2,0.978,0.002,465,561,0.25,0.3,-0.022,0.002,3418,16318,776.6,98544.30000000002,-41034.947060000006,-116427.8035699999]
["2026-01-16T12:32:36.000000000",6947.79,6805.0,142.5,143.1,0.996,0.0,113,1,0.05,0.1,-0.004,0.0,856,589,0.0,98690.80000000002,0.0,-48787.38137999961]
["2026-01-16T12:32:36.000000000",6947.79,7075.0,0.0,0.05,0.002,0.0,7114,98,126.9,127.8,-0.998,0.0,94,14,0.0,98690.80000000002,0.0,-48787.38137999961]
["2026-01-16T12:33:01.000000000",6947.71,6780.0,167.9,168.5,0.996,0.0,216,1,0.05,0.1,-0.004,0.0,1404,1230,0.0,97858.50000000001,0.0,-124162.52540999971]
["2026-01-16T12:33:14.000000000",6948.29,6705.0,243.4,243.9,0.999,0.0,34,2,0.0,0.05,-0.001,0.0,412,81,0.0,99931.30000000002,0.0,-38278.12960999995]
["2026-01-16T12:33:14.000000000",6948.29,7230.0,0.0,0.05,0.001,0.0,211,0,281.0,281.8,-0.999,0.0,0,0,0.0,99931.30000000002,0.0,-38278.12960999995]
["2026-01-16T12:33:39.000000000",6948.56,6685.0,263.4,264.1,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,5132,274,0.0,99931.30000000002,0.0,-38279.61703999987]
["2026-01-16T12:33:39.000000000",6948.56,6950.0,6.4,6.5,0.473,0.022,4625,58968,7.7,7.9,-0.527,0.022,3907,50199,18770.4,99931.30000000002,109759.45376000005,-38279.61703999987]
["2026-01-16T12:34:03.000000000",6949.56,6660.0,289.6,290.1,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,967,365,0.0,100835.9,0.0,53866.03955999999]
["2026-01-16T12:34:03.000000000",6949.56,7185.0,0.0,0.05,0.001,0.0,72,0,234.7,235.5,-0.999,0.0,0,0,0.0,100835.9,0.0,53866.03955999999]
["2026-01-16T12:34:16.000000000",6950.25,7115.0,0.0,0.05,0.002,0.0,3942,47,164.0,164.9,-0.998,0.0,2,16,0.0,101361.09999999998,0.0,88358.52825000012]
["2026-01-16T12:34:16.000000000",6950.25,7220.0,0.0,0.05,0.001,0.0,254,0,269.0,269.9,-0.999,0.0,6,6,0.0,101361.09999999998,0.0,88358.52825000012]
["2026-01-16T12:34:41.000000000",6949.72,6825.0,125.0,125.5,0.995,0.0,222,62,0.05,0.1,-0.005,0.0,3800,2964,0.0,101409.89999999998,0.0,135568.18804000004]
["2026-01-16T12:34:41.000000000",6949.72,7190.0,0.0,0.05,0.001,0.0,1703,22,239.5,240.3,-0.999,0.0,39,0,0.0,101409.89999999998,0.0,135568.18804000004]
["2026-01-16T12:34:54.000000000",6950.19,7120.0,0.0,0.05,0.002,0.0,1556,17,169.3,170.2,-0.998,0.0,60,29,0.0,101399.5,0.0,94168.1243100001]
["2026-01-16T12:35:06.000000000",6950.56,7045.0,0.0,0.05,0.002,0.0,2629,8324,94.0,94.9,-0.998,0.0,95,112,0.0,101263.4,0.0,120272.49024000023]
["2026-01-16T12:35:19.000000000",6950.15,7100.0,0.0,0.05,0.002,0.0,8018,347,149.1,149.8,-0.998,0.0,33,1,0.0,101399.5,0.0,94167.58234999992]
["2026-01-16T12:35:45.000000000",6950.02,6705.0,245.1,245.7,0.999,0.0,34,2,0.0,0.05,-0.001,0.0,412,81,0.0,100560.99999999999,0.0,73739.7122000001]
["2026-01-16T12:35:45.000000000",6950.02,6945.0,10.3,10.5,0.614,0.021,1716,30314,4.9,5.1,-0.387,0.021,2449,43886,8746.5,100560.99999999999,-106981.65786000002,73739.7122000001]
["2026-01-16T12:35:57.000000000",6950.02,7000.0,0.05,0.1,0.01,0.001,13897,34920,49.5,50.1,-0.99,0.001,9811,4973,2370.7999999999997,100560.99999999999,28397.781720000003,73739.7122000001]
["2026-01-16T12:36:10.000000000",6950.09,6925.0,27.1,27.6,0.87,0.009,862,4148,1.4,1.5,-0.13,0.009,2472,48735,3000.5999999999995,100560.99999999999,-100706.80409999998,73740.45489999994]
["2026-01-16T12:36:23.000000000",6950.76,6980.0,0.25,0.3,0.041,0.005,4254,44542,28.8,29.2,-0.959,0.005,853,2188,2553.5,100817.39999999998,118197.6738,103580.22551999999]
["2026-01-16T12:36:36.000000000",6951.59,6905.0,47.4,47.9,0.954,0.003,421,472,0.5,0.55,-0.046,0.003,1335,26671,526.8,101399.9,-19061.25978,214185.43948999993]
["2026-01-16T12:36:48.000000000",6952.51,7115.0,0.0,0.05,0.002,0.0,3942,47,161.6,162.6,-0.998,0.0,2,16,0.0,102484.70000000001,0.0,303762.11441]
["2026-01-16T12:37:01.000000000",6952.67,6880.0,73.3,73.8,0.982,0.001,465,562,0.2,0.25,-0.018,0.001,3418,16461,388.3,102484.70000000001,-20531.234510000002,303769.10496999987]
["2026-01-16T12:37:13.000000000",6952.65,6805.0,146.8,147.9,0.996,0.0,113,1,0.05,0.1,-0.004,0.0,856,589,0.0,101215.00000000001,0.0,303872.52089999994]
["2026-01-16T12:37:26.000000000",6951.9,6730.0,222.1,222.7,0.999,0.0,174,0,0.0,0.05,-0.001,0.0,2393,88,0.0,102699.99999999999,0.0,223656.5268000001]
["2026-01-16T12:37:39.000000000",6951.48,6785.0,166.8,167.5,0.996,0.0,79,4,0.05,0.1,-0.004,0.0,7061,2290,0.0,102872.0,0.0,248418.08927999972]
["2026-01-16T12:37:39.000000000",6951.48,7045.0,0.0,0.05,0.003,0.0,2629,8329,92.6,93.3,-0.998,0.0,95,112,0.0,102872.0,0.0,248418.08927999972]
["2026-01-16T12:38:05.000000000",6951.26,6760.0,191.4,192.0,0.999,0.0,233,0,0.0,0.05,-0.001,0.0,2675,969,0.0,102253.09999999999,0.0,219166.27653999985]
["2026-01-16T12:38:19.000000000",6951.27,6685.0,266.8,267.4,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,5132,274,0.0,101790.59999999999,0.0,187016.96808000005]
["2026-01-16T12:38:19.000000000",6951.27,7210.0,0.0,0.05,0.001,0.0,364,0,257.6,258.4,-0.999,0.0,6,0,0.0,101790.59999999999,0.0,187016.96808000005]
["2026-01-16T12:38:45.000000000",6951.1,6665.0,286.0,286.9,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,493,304,0.0,101813.09999999999,0.0,202979.07110000012]
["2026-01-16T12:38:45.000000000",6951.1,6920.0,32.2,32.6,0.911,0.007,659,2262,0.95,1.05,-0.089,0.007,3060,47390,2603.3,101813.09999999999,-116827.13770000004,202979.07110000012]
["2026-01-16T12:38:58.000000000",6949.77,6685.0,265.1,265.7,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,5132,274,0.0,101665.99999999999,0.0,107929.9281000001]
["2026-01-16T12:38:58.000000000",6949.77,7210.0,0.0,0.05,0.001,0.0,364,0,259.2,260.1,-0.999,0.0,6,0,0.0,101665.99999999999,0.0,107929.9281000001]
["2026-01-16T12:39:13.000000000",6949.63,7135.0,0.0,0.05,0.001,0.0,370,19,184.7,185.5,-0.999,0.0,0,0,0.0,100837.19999999998,0.0,87954.51728000001]
["2026-01-16T12:39:25.000000000",6949.78,7190.0,0.0,0.05,0.001,0.0,1703,22,239.5,240.3,-0.999,0.0,39,0,0.0,100843.29999999999,0.0,75648.3553000002]
["2026-01-16T12:39:51.000000000",6950.23,6795.0,155.6,156.2,0.996,0.0,116,5,0.05,0.1,-0.004,0.0,2191,942,0.0,101389.79999999999,0.0,93716.90131999996]
["2026-01-16T12:39:51.000000000",6950.23,7040.0,0.0,0.05,0.003,0.0,2462,4229,88.9,89.7,-0.997,0.0,122,21,0.0,101389.79999999999,0.0,93716.90131999996]
["2026-01-16T12:40:05.000000000",6950.01,7095.0,0.0,0.05,0.002,0.0,1824,82,144.5,145.2,-0.998,0.0,1,0,0.0,100360.99999999999,0.0,44702.4643200002]
["2026-01-16T12:40:18.000000000",6949.96,7015.0,0.05,0.1,0.008,0.001,1873,19167,64.6,65.3,-0.992,0.001,157,93,202.99999999999997,100360.99999999999,11926.13136,44702.14272000003]
["2026-01-16T12:40:31.000000000",6948.88,7070.0,0.0,0.05,0.002,0.0,6833,265,120.5,121.3,-0.998,0.0,75,10,0.0,99169.79999999999,0.0,23376.032320000013]
["2026-01-16T12:40:44.000000000",6948.68,6995.0,0.1,0.15,0.016,0.002,2143,36423,45.7,46.4,-0.984,0.002,248,202,478.2,99636.3,26335.49720000001,-64963.20932000001]
["2026-01-16T12:40:56.000000000",6948.98,7200.0,0.0,0.05,0.001,0.0,3189,0,249.9,250.8,-0.999,0.0,4,1,0.0,99819.70000000001,0.0,-72443.11649999989]
["2026-01-16T12:41:10.000000000",6949.92,6970.0,0.75,0.8,0.103,0.011,3504,65055,20.4,20.8,-0.897,0.011,1550,4929,5559.4,99169.79999999999,149381.58047999998,23379.530880000035]
["2026-01-16T12:41:22.000000000",6949.43,6895.0,54.6,55.1,0.968,0.002,379,309,0.35,0.4,-0.032,0.002,1455,22946,366.8,100744.4,-14955.17336,-14566.0052799999]
["2026-01-16T12:41:35.000000000",6949.76,6950.0,6.8,7.0,0.501,0.024,4625,61125,6.7,6.8,-0.5,0.024,3907,52046,20476.8,100886.39999999998,119758.26432,27743.441920000012]
["2026-01-16T12:41:48.000000000",6949.54,6875.0,75.3,75.9,0.983,0.001,536,312,0.2,0.25,-0.017,0.001,3625,12862,416.09999999999997,100886.39999999998,-21467.12906,27742.56368000002]
["2026-01-16T12:41:48.000000000",6949.54,7130.0,0.0,0.05,0.001,0.0,774,1,179.3,180.1,-0.999,0.0,30,1,0.0,100886.39999999998,0.0,27742.56368000002]
["2026-01-16T12:42:13.000000000",6949.4,6850.0,99.5,100.1,0.991,0.001,630,149,0.1,0.15,-0.009,0.001,3685,8849,431.50000000000006,100647.29999999999,-21230.416999999998,14572.89179999998]
["2026-01-16T12:42:25.000000000",6950.04,6780.0,169.9,170.5,0.997,0.0,216,1,0.0,0.1,-0.003,0.0,1404,1262,0.0,100133.4,0.0,-11050.563600000005]
["2026-01-16T12:42:37.000000000",6949.53,6700.0,249.9,250.5,0.999,0.0,258,17,0.0,0.05,-0.001,0.0,10163,718,0.0,100133.4,0.0,-11049.752699999746]
["2026-01-16T12:42:50.000000000",6949.85,6755.0,195.4,195.9,0.999,0.0,73,1,0.0,0.05,-0.001,0.0,4405,1094,0.0,100133.4,0.0,-11050.261500000011]
["2026-01-16T12:42:50.000000000",6949.85,7005.0,0.05,0.1,0.01,0.001,3846,15105,54.1,54.9,-0.991,0.001,153,86,399.90000000000003,100133.4,25665.79605,-11050.261500000011]
["2026-01-16T12:43:03.000000000",6950.03,6785.0,165.2,165.8,0.996,0.0,79,4,0.05,0.1,-0.004,0.0,7061,2292,0.0,102042.99999999997,0.0,69667.10071999991]
["2026-01-16T12:43:16.000000000",6950.39,6710.0,240.4,241.0,0.999,0.0,85,1,0.0,0.05,-0.001,0.0,717,24,0.0,101644.09999999998,0.0,73250.1602100001]
["2026-01-16T12:43:30.000000000",6950.49,7185.0,0.0,0.05,0.001,0.0,72,0,233.8,234.5,-0.999,0.0,0,0,0.0,101926.39999999998,0.0,75162.59885999994]
["2026-01-16T12:43:42.000000000",6951.0,6690.0,261.4,261.9,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,1500,202,0.0,100757.59999999998,0.0,118709.17800000012]
["2026-01-16T12:43:42.000000000",6951.0,7215.0,0.0,0.05,0.001,0.0,729,0,263.1,263.8,-0.999,0.0,0,0,0.0,100757.59999999998,0.0,118709.17800000012]
["2026-01-16T12:44:08.000000000",6950.82,6820.0,131.0,131.6,0.995,0.0,324,45,0.05,0.1,-0.005,0.0,1838,3993,0.0,101926.39999999998,0.0,75166.16748000003]
["2026-01-16T12:44:08.000000000",6950.82,7190.0,0.0,0.05,0.001,0.0,1703,22,238.5,239.3,-0.999,0.0,39,0,0.0,101926.39999999998,0.0,75166.16748000003]
["2026-01-16T12:44:20.000000000",6950.76,7115.0,0.0,0.05,0.002,0.0,3942,50,163.3,164.1,-0.998,0.0,2,16,0.0,101926.39999999998,0.0,75165.51864000001]
["2026-01-16T12:44:32.000000000",6950.36,7170.0,0.0,0.05,0.001,0.0,330,3,218.7,219.5,-0.999,0.0,9,0,0.0,102268.69999999998,0.0,148285.9306000001]
["2026-01-16T12:44:45.000000000",6950.08,7095.0,0.0,0.05,0.002,0.0,1824,82,144.0,144.8,-0.998,0.0,1,0,0.0,102825.19999999998,0.0,101012.46272000005]
["2026-01-16T12:45:11.000000000",6949.45,6690.0,259.3,260.0,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,1500,202,0.0,102309.09999999999,0.0,92504.12894999984]
["2026-01-16T12:45:11.000000000",6949.45,7065.0,0.0,0.05,0.002,0.0,6513,765,115.0,115.8,-0.998,0.0,559,501,0.0,102309.09999999999,0.0,92504.12894999984]
["2026-01-16T12:45:24.000000000",6949.45,6990.0,0.1,0.15,0.018,0.002,3364,26033,40.2,40.8,-0.982,0.002,1036,421,880.0000000000001,101963.29999999999,32356.639199999994,26859.62424999985]
["2026-01-16T12:45:36.000000000",6949.52,7045.0,0.0,0.05,0.002,0.0,2629,8339,94.7,95.5,-0.998,0.0,95,112,0.0,101963.29999999999,0.0,26859.89480000023]
["2026-01-16T12:45:49.000000000",6949.68,6970.0,0.7,0.75,0.099,0.011,3504,65555,20.6,21.0,-0.901,0.011,1550,4967,5559.4,102038.29999999999,149376.42192,48015.33911999992]
["2026-01-16T12:45:49.000000000",6949.68,7220.0,0.0,0.05,0.001,0.0,254,0,269.1,270.8,-0.999,0.0,6,6,0.0,102038.29999999999,0.0,48015.33911999992]
["2026-01-16T12:46:18.000000000",6947.38,6945.0,8.1,8.3,0.585,0.022,1716,30882,5.9,6.1,-0.414,0.022,2449,45610,9163.0,100780.1,-112033.44988000004,-69147.27313999998]
["2026-01-16T12:46:31.000000000",6946.17,6870.0,76.4,76.9,0.984,0.001,168,616,0.2,0.25,-0.016,0.001,2639,11566,280.70000000000005,99767.1,-17163.986070000003,-219311.42541000005]
["2026-01-16T12:46:44.000000000",6947.68,6795.0,152.8,153.5,0.996,0.0,116,5,0.05,0.1,-0.004,0.0,2191,953,0.0,100138.10000000003,0.0,-114879.88879999986]
["2026-01-16T12:46:57.000000000",6948.05,6850.0,98.1,98.7,0.991,0.001,630,149,0.1,0.15,-0.009,0.001,3685,8866,431.50000000000006,99557.50000000003,-21226.29275,-68236.79904999994]
["2026-01-16T12:46:57.000000000",6948.05,7095.0,0.0,0.05,0.002,0.0,1824,82,146.4,147.1,-0.998,0.0,1,0,0.0,99557.50000000003,0.0,-68236.79904999994]
["2026-01-16T12:47:23.000000000",6947.83,6825.0,122.6,123.2,0.995,0.0,222,62,0.05,0.1,-0.005,0.0,3800,2971,0.0,98414.30000000002,0.0,-130292.65598999975]
["2026-01-16T12:47:36.000000000",6947.88,6750.0,198.0,198.6,0.999,0.0,501,10,0.0,0.05,-0.001,0.0,3440,4181,0.0,99391.80000000002,0.0,-124742.23751999991]
["2026-01-16T12:47:49.000000000",6948.2,6675.0,273.3,274.0,0.999,0.0,163,0,0.0,0.05,-0.001,0.0,989,878,0.0,100010.30000000003,0.0,-73213.1834000002]
["2026-01-16T12:47:49.000000000",6948.2,6780.0,168.5,169.1,0.999,0.0,216,1,0.0,0.05,-0.002,0.0,1404,1277,0.0,100010.30000000003,0.0,-73213.1834000002]
["2026-01-16T12:48:04.000000000",6949.47,6705.0,244.7,245.2,0.999,0.0,34,2,0.0,0.05,-0.001,0.0,412,81,0.0,101461.90000000001,0.0,-35824.51784999974]
["2026-01-16T12:48:18.000000000",6950.18,6910.0,41.0,41.5,0.941,0.005,1020,748,0.6,0.65,-0.059,0.005,1516,35837,1268.0,101582.4,-17236.446399999997,40547.3501199999]
["2026-01-16T12:48:30.000000000",6949.78,6680.0,269.6,270.3,0.999,0.0,73,0,0.0,0.05,-0.001,0.0,1549,104,0.0,102106.29999999997,0.0,54423.727180000205]
["2026-01-16T12:48:30.000000000",6949.78,7205.0,0.0,0.05,0.001,0.0,128,0,254.7,255.5,-0.999,0.0,0,0,0.0,102106.29999999997,0.0,54423.727180000205]
["2026-01-16T12:48:55.000000000",6948.23,6660.0,287.6,288.5,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,967,365,0.0,98984.20000000003,0.0,-127541.70988000011]
["2026-01-16T12:48:55.000000000",6948.23,7185.0,0.0,0.05,0.001,0.0,72,0,236.5,237.4,-0.999,0.0,0,0,0.0,98984.20000000003,0.0,-127541.70988000011]
["2026-01-16T12:49:20.000000000",6947.39,6780.0,167.5,168.1,0.998,0.0,216,1,0.0,0.05,-0.002,0.0,1404,1287,0.0,99058.20000000003,0.0,-108796.12739999995]
["2026-01-16T12:49:20.000000000",6947.39,7160.0,0.0,0.05,0.001,0.0,13426,3,211.9,212.6,-0.999,0.0,56,0,0.0,99058.20000000003,0.0,-108796.12739999995]
["2026-01-16T12:49:34.000000000",6947.89,7085.0,0.0,0.05,0.002,0.0,4571,43,137.2,137.9,-0.998,0.0,0,0,0.0,99599.90000000001,0.0,-194784.09615000017]
["2026-01-16T12:49:46.000000000",6947.15,7140.0,0.0,0.05,0.001,0.0,789,48,193.0,193.7,-0.999,0.0,22,0,0.0,99094.50000000001,0.0,-208338.08134999996]
["2026-01-16T12:49:59.000000000",6947.15,7065.0,0.0,0.05,0.002,0.0,6513,775,117.2,117.9,-0.998,0.0,559,501,0.0,99211.1,0.0,-213826.32984999995]
["2026-01-16T12:50:24.000000000",6946.96,6655.0,292.0,292.8,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,1337,304,0.0,99211.1,0.0,-213820.48184000037]
["2026-01-16T12:50:24.000000000",6946.96,7040.0,0.0,0.05,0.003,0.0,2462,4231,92.2,93.0,-0.997,0.0,122,23,0.0,99211.1,0.0,-213820.48184000037]
["2026-01-16T12:50:38.000000000",6946.75,6965.0,1.1,1.15,0.141,0.014,2496,66212,19.0,19.5,-0.859,0.014,1036,9143,4944.8,99211.1,141991.57000000004,-213814.01825000002]
["2026-01-16T12:50:51.000000000",6946.42,6890.0,56.6,57.2,0.969,0.002,262,226,0.35,0.4,-0.031,0.002,2595,27359,571.4000000000001,98857.90000000001,-32411.995720000003,-223945.6343800001]
["2026-01-16T12:51:04.000000000",6947.15,6945.0,8.2,8.3,0.535,0.023,1716,31381,6.0,6.1,-0.465,0.023,2449,47540,9579.499999999998,98227.90000000002,-117122.00185,-241962.2873499997]
["2026-01-16T12:51:04.000000000",6947.15,7185.0,0.0,0.05,0.001,0.0,72,0,237.5,238.2,-0.999,0.0,0,0,0.0,98227.90000000002,0.0,-241962.2873499997]
["2026-01-16T12:51:30.000000000",6947.42,6920.0,28.6,29.0,0.886,0.008,659,2294,1.25,1.35,-0.114,0.008,3060,48202,2975.2000000000003,99542.70000000001,-133446.04335999998,-193200.80278000011]
["2026-01-16T12:51:43.000000000",6946.98,6845.0,102.1,102.7,0.991,0.001,188,55,0.1,0.15,-0.009,0.001,978,4759,116.6,99274.40000000001,-5488.114199999999,-229055.82456000018]
["2026-01-16T12:51:56.000000000",6946.58,6770.0,176.4,177.0,0.999,0.0,179,38,0.0,0.05,-0.001,0.0,3502,1175,0.0,99274.40000000001,0.0,-229042.63575999995]
["2026-01-16T12:51:56.000000000",6946.58,6875.0,71.6,72.2,0.982,0.001,536,314,0.2,0.25,-0.018,0.001,3625,12906,416.09999999999997,99274.40000000001,-21457.98562,-229042.63575999995]
["2026-01-16T12:52:21.000000000",6946.86,6750.0,196.7,197.3,0.999,0.0,501,10,0.0,0.05,-0.001,0.0,3440,4181,0.0,98883.6,0.0,-253046.32235999993]
["2026-01-16T12:52:21.000000000",6946.86,6825.0,121.7,122.4,0.995,0.0,222,62,0.05,0.1,-0.005,0.0,3800,3359,0.0,98883.6,0.0,-253046.32235999993]
["2026-01-16T12:52:34.000000000",6945.4,6775.0,170.3,170.9,0.997,0.0,253,1,0.0,0.1,-0.003,0.0,4448,997,0.0,98598.29999999999,0.0,-301465.08699999977]
["2026-01-16T12:52:47.000000000",6945.45,6700.0,245.5,246.1,0.999,0.0,258,17,0.0,0.05,-0.001,0.0,10163,718,0.0,97095.89999999998,0.0,-360531.36405]
["2026-01-16T12:52:59.000000000",6945.87,6755.0,190.8,191.3,0.999,0.0,73,1,0.0,0.05,-0.001,0.0,4405,1104,0.0,98440.8,0.0,-314967.4210200002]
["2026-01-16T12:53:11.000000000",6946.1,6680.0,265.9,266.5,0.999,0.0,73,0,0.0,0.05,-0.001,0.0,1549,104,0.0,98440.8,0.0,-314977.85059999995]
["2026-01-16T12:53:24.000000000",6946.31,6870.0,76.6,77.2,0.983,0.001,168,616,0.2,0.25,-0.017,0.001,2639,11987,280.70000000000005,98339.20000000001,-17164.332010000006,-295093.1414199999]
["2026-01-16T12:53:36.000000000",6946.85,6655.0,292.0,292.9,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,1337,304,0.0,99519.1,0.0,-240993.17335000032]
["2026-01-16T12:53:36.000000000",6946.85,7180.0,0.0,0.05,0.001,0.0,573,8,232.2,233.0,-0.999,0.0,41,1,0.0,99519.1,0.0,-240993.17335000032]
["2026-01-16T12:53:48.000000000",6947.34,7235.0,0.0,0.05,0.001,0.0,119,0,286.9,287.6,-0.999,0.0,0,0,0.0,98987.2,0.0,-260261.25108]
["2026-01-16T12:54:01.000000000",6947.61,7160.0,0.0,0.05,0.001,0.0,13426,3,211.7,212.4,-0.999,0.0,56,0,0.0,98476.30000000002,0.0,-159260.06402999975]
["2026-01-16T12:54:26.000000000",6947.52,6745.0,202.8,203.5,0.999,0.0,142,5,0.0,0.05,-0.001,0.0,1767,102,0.0,98684.40000000002,0.0,-123165.63456000022]
["2026-01-16T12:54:26.000000000",6947.52,7135.0,0.0,0.05,0.001,0.0,370,19,186.5,187.3,-0.999,0.0,0,0,0.0,98684.40000000002,0.0,-123165.63456000022]
["2026-01-16T12:54:38.000000000",6946.83,7060.0,0.0,0.05,0.002,0.0,3497,1930,112.6,113.4,-0.998,0.0,702,527,0.0,98228.60000000002,0.0,-169113.62952000005]
["2026-01-16T12:54:51.000000000",6946.63,6985.0,0.1,0.15,0.019,0.002,2404,31541,37.9,38.5,-0.981,0.002,358,569,552.4,97987.9,28425.609959999998,-274079.28665000026]
["2026-01-16T12:55:05.000000000",6947.09,7040.0,0.0,0.05,0.003,0.0,2462,4241,91.9,92.7,-0.998,0.0,122,23,0.0,99316.1,0.0,-252922.70563000024]
["2026-01-16T12:55:17.000000000",6947.62,6675.0,272.4,273.0,0.999,0.0,163,0,0.0,0.05,-0.001,0.0,989,878,0.0,98311.70000000003,0.0,-163039.79854]
["2026-01-16T12:55:29.000000000",6946.94,7015.0,0.0,0.05,0.003,0.0,1873,19456,67.5,68.2,-0.997,0.0,157,96,0.0,98161.0,0.0,-175035.1002400001]
["2026-01-16T12:55:41.000000000",6946.72,6940.0,11.2,11.4,0.651,0.02,1906,25259,4.3,4.4,-0.349,0.02,2622,63243,9056.0,99204.20000000001,-99477.03040000002,-272589.2928000001]
["2026-01-16T12:55:54.000000000",6947.69,6865.0,82.8,83.4,0.987,0.001,232,20,0.15,0.2,-0.013,0.001,2700,6633,293.20000000000005,99204.20000000001,-17146.89892,-272627.3556]
["2026-01-16T12:56:07.000000000",6947.29,6920.0,28.5,28.9,0.889,0.008,659,2302,1.25,1.3,-0.111,0.008,3060,48635,2975.2000000000003,98801.00000000001,-133443.54631999996,-178976.08497999999]
["2026-01-16T12:56:19.000000000",6948.6,6845.0,103.8,104.4,0.992,0.001,188,59,0.1,0.15,-0.009,0.001,978,4779,116.6,99350.70000000003,-5489.394,-145177.09980000005]
["2026-01-16T12:56:19.000000000",6948.6,6915.0,34.6,35.1,0.918,0.006,938,1595,0.85,0.9,-0.08,0.006,2843,38568,2268.6,99350.70000000003,-79422.498,-145177.09980000005]
["2026-01-16T12:56:31.000000000",6948.78,6870.0,79.1,79.6,0.986,0.001,168,616,0.15,0.2,-0.014,0.001,2639,12024,280.70000000000005,100433.8,-17170.435380000003,-79994.35535999986]
["2026-01-16T12:56:44.000000000",6948.31,6795.0,153.5,154.0,0.996,0.0,116,5,0.05,0.1,-0.004,0.0,2191,970,0.0,100433.8,0.0,-79988.94471999964]
["2026-01-16T12:56:56.000000000",6947.9,6850.0,98.5,99.0,0.991,0.001,630,149,0.1,0.15,-0.009,0.001,3685,8886,431.50000000000006,100689.20000000001,-21225.834499999997,-126340.6135999997]
["2026-01-16T12:57:09.000000000",6947.77,6775.0,172.9,173.5,0.999,0.0,253,1,0.0,0.05,-0.001,0.0,4448,1014,0.0,100952.70000000001,0.0,-114395.03304999998]
["2026-01-16T12:57:23.000000000",6946.77,6960.0,1.85,1.9,0.213,0.018,2556,71623,14.6,15.0,-0.786,0.018,1913,21215,8044.199999999999,99612.10000000002,80401.91597999999,-198809.6106299997]
["2026-01-16T12:57:36.000000000",6947.1,6750.0,197.0,197.6,0.999,0.0,501,10,0.0,0.05,-0.001,0.0,3440,4181,0.0,99258.90000000002,0.0,-208961.82090000014]
["2026-01-16T12:57:49.000000000",6946.38,6675.0,271.3,271.9,0.999,0.0,163,0,0.0,0.05,-0.001,0.0,989,878,0.0,99727.20000000001,0.0,-234009.64944000018]
["2026-01-16T12:58:03.000000000",6946.2,6730.0,215.9,216.5,0.999,0.0,174,0,0.0,0.05,-0.001,0.0,2393,88,0.0,99773.00000000001,0.0,-228752.25839999967]
["2026-01-16T12:58:17.000000000",6945.15,6655.0,289.8,290.5,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,1337,304,0.0,99273.9,0.0,-331957.33455]
["2026-01-16T12:58:30.000000000",6945.8,6835.0,111.0,111.5,0.995,0.0,188,1,0.05,0.1,-0.005,0.0,1152,3853,0.0,99273.9,0.0,-331988.4025999999]
["2026-01-16T12:58:30.000000000",6945.8,7230.0,0.0,0.05,0.001,0.0,211,0,283.6,284.3,-0.999,0.0,0,0,0.0,99273.9,0.0,-331988.4025999999]
["2026-01-16T12:58:43.000000000",6946.12,7155.0,0.0,0.05,0.001,0.0,252,1,207.8,208.5,-0.999,0.0,0,0,0.0,100443.1,0.0,-271572.4536400002]
["2026-01-16T12:58:55.000000000",6946.21,7080.0,0.0,0.05,0.002,0.0,17310,45,133.1,133.8,-0.998,0.0,59,7,0.0,100014.30000000002,0.0,-238289.73405000014]
["2026-01-16T12:59:09.000000000",6946.35,7135.0,0.0,0.05,0.001,0.0,370,19,188.2,189.0,-0.999,0.0,0,0,0.0,100361.50000000001,0.0,-256341.15404999998]
["2026-01-16T12:59:22.000000000",6946.44,6765.0,181.4,182.0,0.999,0.0,80,0,0.0,0.05,-0.001,0.0,1100,712,0.0,100443.1,0.0,-271584.96467999986]
["2026-01-16T12:59:35.000000000",6946.46,7110.0,0.0,0.05,0.002,0.0,1582,64,162.8,163.5,-0.998,0.0,24,1,0.0,100207.6,0.0,-230386.2923600001]
["2026-01-16T12:59:47.000000000",6946.8,7035.0,0.0,0.05,0.003,0.0,5608,3962,87.6,88.4,-0.997,0.0,50,100,0.0,100207.6,0.0,-230397.5687999999]
["2026-01-16T13:00:00.000000000",6942.85,6955.0,2.5,2.55,0.312,0.022,1549,53467,13.6,14.1,-0.688,0.022,1274,23656,6210.599999999999,101343.10000000002,42004.24249999999,-223372.31305000035]
["2026-01-16T13:00:15.000000000",6945.13,7015.0,0.05,0.1,0.008,0.001,1873,19710,69.4,70.1,-0.992,0.001,157,96,202.99999999999997,97483.00000000001,11917.84308,-516231.51290000015]
["2026-01-16T13:00:29.000000000",6945.75,6940.0,10.5,10.7,0.61,0.021,1906,25675,4.6,4.7,-0.39,0.021,2622,64663,9508.800000000001,98420.7,-104436.29700000002,-336973.0612500002]
["2026-01-16T13:00:42.000000000",6944.56,6945.0,6.7,6.9,0.519,0.023,1716,32720,7.1,7.3,-0.481,0.023,2449,50567,9579.499999999998,100928.0,-117078.33704000001,-304657.8472000001]
["2026-01-16T13:00:42.000000000",6944.56,6960.0,1.5,1.55,0.189,0.017,2556,73198,16.7,17.1,-0.811,0.017,1913,21350,7597.300000000001,100928.0,75910.98536000004,-304657.8472000001]
["2026-01-16T13:01:07.000000000",6945.29,6840.0,105.1,105.6,0.992,0.001,520,41,0.1,0.15,-0.008,0.001,1893,7183,241.3,100752.4,-9535.883170000001,-298341.8772400001]
["2026-01-16T13:01:07.000000000",6945.29,6945.0,7.0,7.1,0.515,0.023,1716,32762,6.7,6.9,-0.485,0.023,2449,50713,9579.499999999998,100752.4,-117090.64411000001,-298341.8772400001]
["2026-01-16T13:01:20.000000000",6944.95,6865.0,79.9,81.1,0.986,0.001,232,20,0.15,0.2,-0.014,0.001,2700,6676,293.20000000000005,99909.79999999999,-17140.1366,-358831.6766000003]
["2026-01-16T13:01:33.000000000",6944.98,7045.0,0.0,0.05,0.002,0.0,2629,8356,99.3,100.1,-0.998,0.0,95,112,0.0,99909.79999999999,0.0,-358833.22664]
["2026-01-16T13:01:46.000000000",6946.36,6845.0,101.6,102.2,0.991,0.001,188,63,0.1,0.15,-0.009,0.001,978,4805,116.6,99667.89999999998,-5487.6244,-308091.90507999976]
["2026-01-16T13:01:59.000000000",6947.09,6770.0,176.7,177.3,0.999,0.0,179,39,0.0,0.05,-0.001,0.0,3502,1202,0.0,100489.90000000001,0.0,-228496.7371900001]
["2026-01-16T13:02:11.000000000",6946.08,6825.0,121.2,121.8,0.995,0.0,222,62,0.05,0.1,-0.005,0.0,3800,3395,0.0,103325.60000000002,0.0,-174582.7747200001]
["2026-01-16T13:02:23.000000000",6945.52,6750.0,195.3,195.9,0.999,0.0,501,10,0.0,0.05,-0.001,0.0,3440,4181,0.0,100928.0,0.0,-304699.9623999999]
["2026-01-16T13:02:36.000000000",6945.18,6925.0,21.9,22.3,0.833,0.012,862,4299,1.85,1.95,-0.167,0.012,2472,53282,4000.8,99795.29999999999,-134180.8776,-316887.7278600001]
["2026-01-16T13:02:48.000000000",6943.92,6720.0,224.0,224.6,0.999,0.0,71,15,0.0,0.05,-0.001,0.0,1932,31,0.0,99795.29999999999,0.0,-316830.2378399998]
["2026-01-16T13:03:02.000000000",6945.2,6650.0,294.9,295.6,0.999,0.0,169,2,0.0,0.05,-0.001,0.0,2690,385,0.0,98713.0,0.0,-391598.1567999997]
["2026-01-16T13:03:15.000000000",6945.02,6705.0,239.8,240.3,0.999,0.0,34,4,0.0,0.05,-0.001,0.0,412,81,0.0,99556.2,0.0,-330041.24044000026]
["2026-01-16T13:03:15.000000000",6945.02,7230.0,0.0,0.05,0.001,0.0,211,0,284.7,285.4,-0.999,0.0,0,0,0.0,99556.2,0.0,-330041.24044000026]
["2026-01-16T13:03:28.000000000",6945.45,7155.0,0.0,0.05,0.001,0.0,252,1,208.5,209.3,-0.999,0.0,0,0,0.0,99273.9,0.0,-331971.67364999984]
["2026-01-16T13:03:40.000000000",6946.05,7165.0,0.0,0.05,0.001,0.0,506,4,218.5,219.2,-0.999,0.0,0,0,0.0,100781.3,0.0,-315649.35014999995]
["2026-01-16T13:03:53.000000000",6946.34,7130.0,0.0,0.05,0.001,0.0,774,1,183.0,183.7,-0.999,0.0,30,1,0.0,101080.30000000002,0.0,-217288.46153999996]
["2026-01-16T13:04:06.000000000",6947.21,7055.0,0.0,0.05,0.002,0.0,3143,2084,106.9,107.8,-0.998,0.0,118,38,0.0,101902.50000000001,0.0,-163613.7427100002]
["2026-01-16T13:04:18.000000000",6947.89,7110.0,0.0,0.05,0.002,0.0,1582,64,161.7,162.4,-0.998,0.0,24,1,0.0,101773.10000000002,0.0,-133114.62450999997]
["2026-01-16T13:04:31.000000000",6947.96,7035.0,0.0,0.05,0.003,0.0,5608,3971,86.3,87.2,-0.997,0.0,50,100,0.0,100999.90000000002,0.0,-106435.79924000002]
["2026-01-16T13:04:44.000000000",6948.07,7040.0,0.0,0.05,0.003,0.0,2462,4252,91.3,92.0,-0.997,0.0,122,23,0.0,100918.30000000002,0.0,-80882.4828700001]
["2026-01-16T13:04:57.000000000",6947.5,7010.0,0.05,0.1,0.009,0.001,4873,15019,62.0,62.8,-0.991,0.001,236,363,510.9,100412.90000000002,32215.557500000006,-94451.26249999998]
["2026-01-16T13:05:11.000000000",6947.28,6935.0,14.9,15.2,0.748,0.017,437,14552,2.85,2.95,-0.252,0.017,1122,49764,2650.3,101528.20000000001,-80901.07560000001,-116089.04879999995]
["2026-01-16T13:05:11.000000000",6947.28,7040.0,0.0,0.05,0.003,0.0,2462,4252,92.4,93.3,-0.997,0.0,122,23,0.0,101528.20000000001,0.0,-116089.04879999995]
["2026-01-16T13:05:23.000000000",6948.57,6965.0,1.15,1.2,0.148,0.015,2496,70300,17.2,17.5,-0.853,0.015,1036,9336,5298.0,102347.20000000001,152173.683,-44387.465159999745]
["2026-01-16T13:05:36.000000000",6947.65,7140.0,0.0,0.05,0.001,0.0,789,48,191.9,192.6,-0.999,0.0,22,0,0.0,102347.20000000001,0.0,-44381.58819999985]
["2026-01-16T13:05:49.000000000",6947.55,6940.0,11.5,11.7,0.67,0.02,1906,25967,3.8,4.0,-0.33,0.02,2622,66137,9056.0,100562.90000000001,-99488.916,-98161.93395]
["2026-01-16T13:06:03.000000000",6948.2,6865.0,83.3,83.9,0.987,0.001,232,20,0.15,0.2,-0.013,0.001,2700,6721,293.20000000000005,100229.50000000001,-17148.1576,-86984.51580000008]
["2026-01-16T13:06:16.000000000",6948.84,6920.0,29.4,29.9,0.902,0.008,659,2329,1.0,1.05,-0.098,0.008,3060,49931,2975.2000000000003,101738.5,-133473.31871999998,-82003.26083999965]
["2026-01-16T13:06:29.000000000",6948.77,6845.0,103.5,104.1,0.991,0.001,188,65,0.1,0.15,-0.009,0.001,978,4816,116.6,102718.1,-5489.528300000001,-70342.3987099998]
["2026-01-16T13:06:41.000000000",6948.85,7015.0,0.05,0.1,0.008,0.001,1873,19730,65.5,66.5,-0.992,0.001,157,96,202.99999999999997,101999.1,11924.2266,-82336.9236499999]
["2026-01-16T13:06:54.000000000",6949.55,6820.0,129.7,130.4,0.995,0.0,324,45,0.05,0.1,-0.005,0.0,1838,4032,0.0,102501.29999999999,0.0,35102.17704999993]
["2026-01-16T13:07:08.000000000",6949.13,6745.0,203.9,204.5,0.999,0.0,142,10,0.0,0.05,-0.001,0.0,1767,102,0.0,102501.29999999999,0.0,35100.05563000007]
["2026-01-16T13:07:20.000000000",6948.55,6800.0,148.2,148.8,0.996,0.0,642,43,0.0,0.1,-0.004,0.0,11169,2732,0.0,102601.50000000001,0.0,-64850.817149999944]
["2026-01-16T13:07:33.000000000",6947.98,6725.0,223.0,223.7,0.999,0.0,169,0,0.0,0.05,-0.001,0.0,2308,39,0.0,100647.00000000003,0.0,-143461.89104000002]
["2026-01-16T13:07:46.000000000",6948.36,6650.0,298.1,298.7,0.999,0.0,169,2,0.0,0.05,-0.001,0.0,2690,385,0.0,102121.90000000001,0.0,-81664.07508000008]
["2026-01-16T13:07:59.000000000",6948.52,6655.0,293.3,294.1,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,1337,304,0.0,102319.20000000001,0.0,-66761.38016000022]
["2026-01-16T13:07:59.000000000",6948.52,7225.0,0.0,0.05,0.001,0.0,316,7,275.9,276.7,-0.999,0.0,0,0,0.0,102319.20000000001,0.0,-66761.38016000022]
["2026-01-16T13:08:11.000000000",6948.96,7150.0,0.0,0.05,0.001,0.0,4176,10,193.7,208.4,-0.999,0.0,16,1,0.0,102601.50000000001,0.0,-64854.643679999994]
["2026-01-16T13:08:24.000000000",6949.66,7205.0,0.0,0.05,0.001,0.0,128,0,254.7,255.5,-0.999,0.0,0,0,0.0,102601.50000000001,0.0,-64861.17677999982]
["2026-01-16T13:08:36.000000000",6950.06,7135.0,0.0,0.05,0.001,0.0,370,19,184.7,185.4,-0.999,0.0,0,0,0.0,102227.99999999999,0.0,47135.30692000002]
["2026-01-16T13:08:49.000000000",6949.81,7130.0,0.0,0.05,0.001,0.0,774,1,179.8,180.5,-0.999,0.0,30,1,0.0,102227.99999999999,0.0,47133.61141999974]
["2026-01-16T13:09:03.000000000",6949.99,7105.0,0.0,0.05,0.002,0.0,1787,29,154.5,155.2,-0.998,0.0,0,4,0.0,102680.79999999999,0.0,42158.639339999805]
["2026-01-16T13:09:16.000000000",6949.64,7030.0,0.0,0.05,0.003,0.0,4800,5349,79.7,80.4,-0.997,0.0,251,26,0.0,102227.99999999999,0.0,47132.45847999983]
["2026-01-16T13:09:16.000000000",6949.64,7135.0,0.0,0.05,0.001,0.0,370,19,184.6,185.3,-0.999,0.0,0,0,0.0,102227.99999999999,0.0,47132.45847999983]
["2026-01-16T13:09:41.000000000",6950.07,7015.0,0.05,0.1,0.008,0.001,1873,19734,64.4,65.2,-0.992,0.001,157,96,202.99999999999997,102776.4,11926.320119999998,81663.32250000004]
["2026-01-16T13:09:41.000000000",6950.07,7065.0,0.0,0.05,0.002,0.0,6513,789,114.3,115.0,-0.998,0.0,559,501,0.0,102776.4,0.0,81663.32250000004]
["2026-01-16T13:09:53.000000000",6950.75,7040.0,0.0,0.05,0.003,0.0,2462,4252,88.5,89.3,-0.997,0.0,122,23,0.0,102776.4,0.0,81671.31249999987]
["2026-01-16T13:10:07.000000000",6950.64,6965.0,1.25,1.3,0.172,0.017,2496,72165,15.5,15.8,-0.828,0.017,1036,9366,6004.400000000001,103206.99999999999,172514.8848,129712.84367999999]
["2026-01-16T13:10:19.000000000",6950.79,7020.0,0.05,0.1,0.008,0.001,3681,8511,68.5,69.3,-0.992,0.001,227,61,390.8,104018.4,24008.028660000004,155183.33753999992]
["2026-01-16T13:10:33.000000000",6950.84,6945.0,10.0,10.1,0.64,0.023,1716,34470,3.9,4.1,-0.36,0.023,2449,53517,9579.499999999998,104060.19999999998,-117184.21156000001,134707.27920000022]
["2026-01-16T13:10:45.000000000",6951.0,7110.0,0.0,0.05,0.002,0.0,1582,64,158.4,159.2,-0.998,0.0,24,1,0.0,104389.29999999999,0.0,129226.04100000027]
["2026-01-16T13:10:59.000000000",6950.05,6920.0,30.5,30.9,0.913,0.007,659,2346,0.85,0.9,-0.087,0.007,3060,50335,2603.3,102078.79999999999,-116809.49035000002,70278.90560000011]
["2026-01-16T13:11:13.000000000",6949.78,6840.0,109.5,110.2,0.995,0.0,520,41,0.05,0.1,-0.005,0.0,1893,7269,0.0,102804.9,0.0,53270.063699999926]
["2026-01-16T13:11:26.000000000",6949.56,6895.0,54.6,55.2,0.974,0.002,379,310,0.25,0.3,-0.026,0.002,1455,24211,366.8,102804.9,-14955.453120000002,53268.377399999765]
["2026-01-16T13:11:38.000000000",6948.84,6820.0,128.8,129.4,0.995,0.0,324,45,0.05,0.1,-0.005,0.0,1838,4032,0.0,103287.2,0.0,84206.04311999999]
["2026-01-16T13:11:52.000000000",6949.0,6745.0,203.9,204.4,0.999,0.0,142,11,0.0,0.05,-0.001,0.0,1767,102,0.0,102893.20000000001,0.0,-11424.156000000232]
["2026-01-16T13:12:05.000000000",6949.44,6745.0,204.2,204.7,0.999,0.0,142,11,0.0,0.05,-0.001,0.0,1767,102,0.0,103464.6,0.0,65950.18559999963]
["2026-01-16T13:12:18.000000000",6949.4,6720.0,229.3,230.0,0.999,0.0,71,15,0.0,0.05,-0.001,0.0,1932,31,0.0,102714.6,0.0,13176.062399999886]
["2026-01-16T13:12:18.000000000",6949.4,7245.0,0.0,0.05,0.001,0.0,193,3,295.0,295.7,-0.999,0.0,0,0,0.0,102714.6,0.0,13176.062399999886]
["2026-01-16T13:12:44.000000000",6950.49,6705.0,245.4,246.0,0.999,0.0,34,4,0.0,0.05,-0.001,0.0,412,81,0.0,103204.5,0.0,167166.2349900002]
["2026-01-16T13:12:44.000000000",6950.49,7230.0,0.0,0.05,0.001,0.0,211,0,279.0,279.7,-0.999,0.0,0,0,0.0,103204.5,0.0,167166.2349900002]
["2026-01-16T13:12:57.000000000",6950.08,7225.0,0.0,0.05,0.001,0.0,316,7,274.3,275.1,-0.999,0.0,0,0,0.0,103204.5,0.0,167156.37408]
["2026-01-16T13:13:11.000000000",6950.72,7205.0,0.0,0.05,0.001,0.0,128,0,254.1,254.9,-0.999,0.0,0,0,0.0,102851.3,0.0,157023.71551999994]
["2026-01-16T13:13:23.000000000",6950.33,7130.0,0.0,0.05,0.001,0.0,774,1,178.6,180.3,-0.998,0.0,30,1,0.0,103204.5,0.0,167162.38683000003]
["2026-01-16T13:13:37.000000000",6950.27,7185.0,0.0,0.05,0.001,0.0,72,0,234.0,234.8,-0.999,0.0,0,0,0.0,103204.5,0.0,167160.94377]
["2026-01-16T13:13:49.000000000",6950.14,7110.0,0.0,0.05,0.002,0.0,1582,65,159.6,160.2,-0.998,0.0,24,1,0.0,103486.8,0.0,169069.10564000014]
["2026-01-16T13:14:03.000000000",6950.27,7100.0,0.0,0.05,0.002,0.0,8018,360,149.2,150.1,-0.998,0.0,33,1,0.0,103876.5,0.0,142181.6733899999]
["2026-01-16T13:14:03.000000000",6950.27,7135.0,0.0,0.05,0.001,0.0,370,19,184.2,185.1,-0.999,0.0,0,0,0.0,103876.5,0.0,142181.6733899999]
["2026-01-16T13:14:17.000000000",6950.12,7060.0,0.0,0.05,0.002,0.0,3497,1956,109.5,110.2,-0.998,0.0,702,527,0.0,103876.5,0.0,142178.60483999996]
["2026-01-16T13:14:29.000000000",6950.15,7115.0,0.0,0.05,0.002,0.0,3942,54,164.5,165.2,-0.998,0.0,2,16,0.0,104158.8,0.0,144090.50980000012]
["2026-01-16T13:14:43.000000000",6949.84,7035.0,0.0,0.05,0.003,0.0,5608,3982,85.1,85.9,-0.997,0.0,50,100,0.0,104158.8,0.0,144084.08288]
["2026-01-16T13:14:56.000000000",6949.66,7195.0,0.0,0.05,0.001,0.0,112,0,244.8,245.5,-0.999,0.0,0,0,0.0,103575.59999999999,0.0,98851.96384000016]
["2026-01-16T13:15:09.000000000",6950.31,7015.0,0.05,0.1,0.008,0.001,1873,19746,64.1,64.9,-0.992,0.001,157,96,202.99999999999997,104158.8,11926.731960000001,144093.82692000014]
["2026-01-16T13:15:22.000000000",6950.53,6940.0,13.5,13.8,0.735,0.019,1906,26493,2.6,2.7,-0.265,0.019,2622,69608,8603.199999999999,104756.5,-94555.01011999998,168974.33482999998]
["2026-01-16T13:15:35.000000000",6950.39,6995.0,0.1,0.15,0.017,0.002,2143,37315,44.0,44.6,-0.983,0.002,248,204,478.2,103604.59999999999,26341.978100000008,179028.14561999985]
["2026-01-16T13:15:48.000000000",6950.74,6920.0,31.7,32.2,0.925,0.007,659,2418,0.7,0.75,-0.075,0.007,3060,50668,2603.3,104795.79999999999,-116821.08718000003,200362.03124000007]
["2026-01-16T13:16:01.000000000",6951.26,6845.0,106.5,107.1,0.995,0.0,188,67,0.05,0.1,-0.006,0.0,978,4916,0.0,104068.0,0.0,274268.91456000006]
["2026-01-16T13:16:15.000000000",6951.43,6840.0,111.7,112.3,0.995,0.0,520,41,0.05,0.1,-0.005,0.0,1893,7273,0.0,104068.0,0.0,274275.62208000006]
["2026-01-16T13:16:27.000000000",6951.39,6820.0,131.3,132.0,0.995,0.0,324,45,0.05,0.1,-0.005,0.0,1838,4033,0.0,104764.30000000002,0.0,281677.27419000026]
["2026-01-16T13:16:39.000000000",6951.14,6745.0,206.2,206.7,0.999,0.0,142,11,0.0,0.05,-0.001,0.0,1767,102,0.0,104794.8,0.0,272582.0039600001]
["2026-01-16T13:16:52.000000000",6951.11,6800.0,151.2,151.8,0.998,0.0,642,43,0.0,0.05,-0.002,0.0,11169,2770,0.0,105211.3,0.0,267485.66391]
["2026-01-16T13:17:07.000000000",6951.11,6725.0,226.4,226.9,0.999,0.0,169,0,0.0,0.05,-0.001,0.0,2308,39,0.0,105077.1,0.0,274492.38279000006]
["2026-01-16T13:17:20.000000000",6951.1,6715.0,236.1,236.7,0.999,0.0,41,0,0.0,0.05,-0.001,0.0,8300,29,0.0,105368.1,0.0,283723.0487000001]
["2026-01-16T13:17:32.000000000",6952.37,6700.0,252.4,253.1,0.999,0.0,258,20,0.0,0.05,-0.001,0.0,10163,718,0.0,105402.5,0.0,303199.80807]
["2026-01-16T13:17:32.000000000",6952.37,7225.0,0.0,0.05,0.001,0.0,316,7,271.9,272.6,-0.999,0.0,0,0,0.0,105402.5,0.0,303199.80807]
["2026-01-16T13:17:58.000000000",6953.54,6680.0,273.3,274.3,0.999,0.0,73,0,0.0,0.05,-0.001,0.0,1549,104,0.0,105708.9,0.0,476366.16478]
["2026-01-16T13:17:58.000000000",6953.54,7205.0,0.0,0.05,0.001,0.0,128,0,250.4,252.1,-0.999,0.0,0,0,0.0,105708.9,0.0,476366.16478]
["2026-01-16T13:18:11.000000000",6953.41,7190.0,0.0,0.05,0.001,0.0,1703,22,236.0,236.8,-0.999,0.0,39,0,0.0,104536.4,0.0,428177.08097999997]
["2026-01-16T13:18:23.000000000",6953.34,7180.0,0.0,0.05,0.001,0.0,573,8,226.3,226.9,-0.999,0.0,41,1,0.0,104536.4,0.0,428172.7705200002]
["2026-01-16T13:18:36.000000000",6953.2,7105.0,0.0,0.05,0.002,0.0,1787,29,151.6,152.3,-0.998,0.0,0,4,0.0,105352.09999999999,0.0,447932.0972]
["2026-01-16T13:18:36.000000000",6953.2,7210.0,0.0,0.05,0.001,0.0,364,0,256.6,257.3,-0.999,0.0,6,0,0.0,105352.09999999999,0.0,447932.0972]
["2026-01-16T13:18:49.000000000",6953.66,7135.0,0.0,0.05,0.001,0.0,370,19,180.6,181.3,-0.999,0.0,0,0,0.0,106191.2,0.0,507339.03359999997]
["2026-01-16T13:19:14.000000000",6953.68,6690.0,263.8,264.5,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,1500,203,0.0,104892.09999999999,0.0,516442.8599200001]
["2026-01-16T13:19:14.000000000",6953.68,7110.0,0.0,0.05,0.002,0.0,1582,66,155.5,156.2,-0.998,0.0,24,1,0.0,104892.09999999999,0.0,516442.8599200001]
["2026-01-16T13:19:26.000000000",6953.55,7035.0,0.0,0.05,0.003,0.0,5608,3997,80.7,81.4,-0.997,0.0,50,100,0.0,105234.59999999999,0.0,497776.83030000015]
["2026-01-16T13:19:39.000000000",6953.4,7090.0,0.0,0.05,0.002,0.0,2284,18,136.0,136.8,-0.998,0.0,13,0,0.0,105877.29999999999,0.0,482878.863]
["2026-01-16T13:19:51.000000000",6953.17,7015.0,0.05,0.1,0.009,0.001,1873,19837,61.1,61.9,-0.991,0.001,157,96,202.99999999999997,105018.7,11931.639720000001,459124.76827]
["2026-01-16T13:20:05.000000000",6953.43,6940.0,15.7,16.0,0.794,0.017,1906,26669,1.85,1.9,-0.206,0.017,2622,71326,7697.6,106234.59999999999,-84637.14996000004,505959.38051999983]
["2026-01-16T13:20:18.000000000",6953.46,6930.0,24.7,25.1,0.894,0.01,1251,11327,0.9,0.95,-0.106,0.01,2040,60714,3291.0000000000005,106521.79999999999,-54862.79940000002,485991.22631999984]
["2026-01-16T13:20:31.000000000",6954.33,6915.0,40.2,40.9,0.955,0.004,938,1682,0.4,0.45,-0.045,0.004,2843,40338,1512.4,105146.0,-52991.99459999999,525719.5306799999]
["2026-01-16T13:20:44.000000000",6954.18,6970.0,0.9,0.95,0.132,0.015,3504,72808,16.2,16.6,-0.868,0.015,1550,5494,7581.0,104125.89999999998,203827.0158,512724.7372200001]
["2026-01-16T13:20:57.000000000",6954.35,6895.0,59.5,60.0,0.979,0.002,379,318,0.2,0.25,-0.021,0.002,1455,24540,366.8,105461.4,-14965.7612,548698.2150000002]
["2026-01-16T13:21:09.000000000",6953.48,6820.0,133.6,134.2,0.995,0.0,324,45,0.05,0.1,-0.005,0.0,1838,4034,0.0,105516.9,0.0,499684.0262799999]
["2026-01-16T13:21:22.000000000",6953.26,6805.0,148.4,148.9,0.998,0.0,113,1,0.0,0.05,-0.002,0.0,856,1125,0.0,105729.2,0.0,492360.3406]
["2026-01-16T13:21:35.000000000",6953.17,6795.0,158.1,158.7,0.998,0.0,116,5,0.0,0.05,-0.002,0.0,2191,1192,0.0,105018.7,0.0,459124.76827]
["2026-01-16T13:21:48.000000000",6953.56,6720.0,233.8,234.3,0.999,0.0,71,15,0.0,0.05,-0.001,0.0,1932,31,0.0,105018.7,0.0,459150.52036000014]
["2026-01-16T13:22:02.000000000",6954.0,6775.0,179.3,179.8,0.999,0.0,253,1,0.0,0.05,-0.001,0.0,4448,1065,0.0,105843.29999999999,0.0,535451.0459999999]
["2026-01-16T13:22:15.000000000",6953.95,6700.0,253.5,254.3,0.999,0.0,258,23,0.0,0.05,-0.001,0.0,10163,718,0.0,105743.7,0.0,550578.99125]
["2026-01-16T13:22:27.000000000",6953.62,6680.0,273.3,274.0,0.999,0.0,73,0,0.0,0.05,-0.001,0.0,1549,104,0.0,106101.1,0.0,475690.19058]
["2026-01-16T13:22:41.000000000",6953.43,6675.0,278.2,278.9,0.999,0.0,163,0,0.0,0.05,-0.001,0.0,989,878,0.0,105593.0,0.0,454754.32199999987]
["2026-01-16T13:22:41.000000000",6953.43,7200.0,0.0,0.05,0.001,0.0,3189,0,246.2,246.8,-0.999,0.0,4,1,0.0,105593.0,0.0,454754.32199999987]
["2026-01-16T13:22:54.000000000",6953.52,6705.0,248.4,249.2,0.999,0.0,34,4,0.0,0.05,-0.001,0.0,412,81,0.0,105729.9,0.0,517807.77384000004]
["2026-01-16T13:22:54.000000000",6953.52,7230.0,0.0,0.05,0.001,0.0,211,0,276.0,276.6,-0.999,0.0,0,0,0.0,105729.9,0.0,517807.77384000004]
["2026-01-16T13:23:19.000000000",6952.99,7105.0,0.0,0.05,0.002,0.0,1787,29,151.4,152.0,-0.998,0.0,0,4,0.0,105471.49999999999,0.0,454134.5418500001]
["2026-01-16T13:23:19.000000000",6952.99,7145.0,0.0,0.05,0.001,0.0,1167,29,191.4,192.0,-0.999,0.0,0,0,0.0,105471.49999999999,0.0,454134.5418500001]
["2026-01-16T13:23:31.000000000",6953.73,7130.0,0.0,0.05,0.001,0.0,774,1,175.6,176.3,-0.999,0.0,30,1,0.0,105690.0,0.0,436916.76336]
["2026-01-16T13:23:43.000000000",6953.95,7185.0,0.0,0.05,0.001,0.0,72,0,230.5,231.1,-0.999,0.0,0,0,0.0,105157.49999999999,0.0,527700.49575]
["2026-01-16T13:23:56.000000000",6953.99,7110.0,0.0,0.05,0.002,0.0,1582,66,155.4,156.1,-0.998,0.0,24,1,0.0,106190.59999999999,0.0,555053.5738200002]
["2026-01-16T13:24:08.000000000",6954.95,7035.0,0.0,0.05,0.003,0.0,5608,4007,79.3,79.9,-0.997,0.0,50,100,0.0,109346.8,0.0,638798.2475999999]
["2026-01-16T13:24:21.000000000",6954.59,7020.0,0.05,0.1,0.008,0.001,3681,8588,64.7,65.4,-0.992,0.001,227,61,390.8,109346.8,24021.153860000006,638765.1823199999]
["2026-01-16T13:24:33.000000000",6954.15,7010.0,0.05,0.1,0.01,0.001,4873,15154,55.2,56.0,-0.991,0.001,236,364,510.9,105078.19999999998,32246.39355,530782.4529]
["2026-01-16T13:24:46.000000000",6954.5,7065.0,0.0,0.05,0.002,0.0,6513,792,109.9,110.5,-0.998,0.0,559,501,0.0,106213.69999999998,0.0,537714.9855000002]
["2026-01-16T13:24:59.000000000",6955.03,6995.0,0.1,0.15,0.018,0.002,2143,37485,39.6,40.2,-0.982,0.002,248,234,478.2,105360.49999999999,26359.563700000002,532762.2530299998]
["2026-01-16T13:25:12.000000000",6955.38,6920.0,35.7,36.2,0.946,0.005,659,2496,0.45,0.5,-0.054,0.005,3060,51894,1859.5,108859.9,-83499.33690000001,651865.1689799998]
["2026-01-16T13:25:24.000000000",6955.12,6900.0,55.4,56.0,0.978,0.002,2815,992,0.2,0.25,-0.022,0.002,4968,53731,1556.6,109129.3,-29948.746720000003,654344.6447199999]
["2026-01-16T13:25:36.000000000",6954.87,6890.0,65.1,65.7,0.984,0.001,262,247,0.15,0.2,-0.016,0.001,2595,28432,285.70000000000005,109129.3,-16225.711710000001,654321.1244699999]
["2026-01-16T13:25:49.000000000",6955.36,6820.0,135.6,136.2,0.995,0.0,324,45,0.05,0.1,-0.005,0.0,1838,4048,0.0,109836.29999999999,0.0,656648.5822400001]
["2026-01-16T13:26:02.000000000",6955.48,6875.0,80.4,81.1,0.99,0.001,536,514,0.1,0.15,-0.01,0.001,3625,13415,416.09999999999997,109312.7,-21485.47772,646894.4173999999]
["2026-01-16T13:26:15.000000000",6955.68,6800.0,155.8,156.4,0.998,0.0,642,44,0.0,0.05,-0.002,0.0,11169,2799,0.0,108191.5,0.0,669630.2692799999]
["2026-01-16T13:26:27.000000000",6955.46,6775.0,180.7,181.3,0.999,0.0,253,1,0.0,0.05,-0.001,0.0,4448,1065,0.0,109388.0,0.0,701012.99156]
["2026-01-16T13:26:40.000000000",6955.49,6775.0,180.7,181.3,0.997,0.0,253,1,0.0,0.1,-0.003,0.0,4448,1299,0.0,108704.0,0.0,656639.9889399998]
["2026-01-16T13:26:52.000000000",6955.28,6700.0,246.4,256.0,0.999,0.0,258,23,0.0,0.05,-0.001,0.0,10163,718,0.0,108704.0,0.0,656620.16368]
["2026-01-16T13:26:52.000000000",6955.28,6805.0,146.5,151.1,0.996,0.0,113,1,0.05,0.1,-0.004,0.0,856,1348,0.0,108704.0,0.0,656620.16368]
["2026-01-16T13:27:18.000000000",6954.16,6675.0,279.2,279.8,0.999,0.0,163,0,0.0,0.05,-0.001,0.0,989,878,0.0,108865.99999999999,0.0,590394.2756800001]
["2026-01-16T13:27:18.000000000",6954.16,7200.0,0.0,0.05,0.001,0.0,3189,0,245.2,245.8,-0.999,0.0,4,1,0.0,108865.99999999999,0.0,590394.2756800001]
["2026-01-16T13:27:30.000000000",6954.08,7180.0,0.0,0.05,0.001,0.0,573,8,225.3,226.0,-0.999,0.0,41,1,0.0,108865.99999999999,0.0,590387.4838400001]
["2026-01-16T13:27:30.000000000",6954.08,7225.0,0.0,0.05,0.001,0.0,316,7,270.3,271.0,-0.999,0.0,0,0,0.0,108865.99999999999,0.0,590387.4838400001]
["2026-01-16T13:27:55.000000000",6954.3,6680.0,274.0,274.6,0.999,0.0,73,0,0.0,0.05,-0.001,0.0,1549,104,0.0,108079.09999999999,0.0,552526.0893000001]
["2026-01-16T13:27:55.000000000",6954.3,7205.0,0.0,0.05,0.001,0.0,128,0,250.4,251.0,-0.999,0.0,0,0,0.0,108079.09999999999,0.0,552526.0893000001]
["2026-01-16T13:28:07.000000000",6953.9,7130.0,0.0,0.05,0.002,0.0,774,1,175.7,176.4,-0.998,0.0,30,1,0.0,108079.09999999999,0.0,552494.3089000001]
["2026-01-16T13:28:20.000000000",6953.65,7110.0,0.0,0.05,0.002,0.0,1582,66,156.0,156.7,-0.998,0.0,24,1,0.0,106100.79999999999,0.0,491845.5717999999]
["2026-01-16T13:28:33.000000000",6953.72,7105.0,0.0,0.05,0.002,0.0,1787,29,150.9,151.6,-0.998,0.0,0,4,0.0,106276.4,0.0,485494.8229599997]
["2026-01-16T13:28:45.000000000",6953.95,7160.0,0.0,0.05,0.001,0.0,13426,12,205.4,206.2,-0.999,0.0,56,0,0.0,105694.49999999999,0.0,491345.24514999986]
["2026-01-16T13:28:58.000000000",6954.12,7085.0,0.0,0.05,0.002,0.0,4571,48,130.2,130.8,-0.998,0.0,0,0,0.0,105990.59999999999,0.0,526009.6367999999]
["2026-01-16T13:29:11.000000000",6954.0,7010.0,0.05,0.1,0.009,0.001,4873,15207,55.6,56.3,-0.991,0.001,236,364,510.9,105694.49999999999,32245.698000000004,491348.778]
["2026-01-16T13:29:23.000000000",6954.04,6985.0,0.15,0.2,0.028,0.004,2404,32911,30.7,31.2,-0.972,0.004,358,610,1104.8,105694.49999999999,56911.86336,491351.6042800001]
["2026-01-16T13:29:36.000000000",6953.97,6985.0,0.15,0.2,0.028,0.004,2404,32912,30.9,31.4,-0.972,0.004,358,610,1104.8,107713.09999999999,56911.29048,520914.93873000005]
["2026-01-16T13:29:49.000000000",6954.01,6910.0,44.3,44.8,0.964,0.003,1020,829,0.3,0.4,-0.036,0.003,1516,38207,760.8000000000001,106786.59999999999,-10347.56688,484972.65739999997]
["2026-01-16T13:30:03.000000000",6953.96,6965.0,1.5,1.6,0.209,0.021,2496,80063,12.2,12.6,-0.791,0.021,1036,9717,7417.2,107515.79999999999,213208.41360000003,505997.94543999986]
["2026-01-16T13:30:17.000000000",6954.3,6890.0,64.3,64.9,0.984,0.001,262,247,0.15,0.2,-0.016,0.001,2595,28525,285.70000000000005,107068.9,-16224.381900000002,486905.3144999998]
["2026-01-16T13:30:30.000000000",6954.5,6860.0,94.5,95.1,0.994,0.0,377,241,0.05,0.1,-0.006,0.0,2012,9295,0.0,107707.19999999998,0.0,530405.8059999999]
["2026-01-16T13:30:42.000000000",6954.54,6865.0,89.5,90.1,0.99,0.001,232,20,0.1,0.15,-0.01,0.001,2700,6832,293.20000000000005,108159.99999999999,-17163.80472,525429.4060799998]
["2026-01-16T13:30:55.000000000",6954.62,6790.0,164.0,164.6,0.998,0.0,185,15,0.0,0.05,-0.002,0.0,2148,1657,0.0,108159.99999999999,0.0,525435.4502399998]
["2026-01-16T13:31:07.000000000",6954.79,6845.0,109.5,110.1,0.995,0.0,188,75,0.05,0.1,-0.005,0.0,978,4979,0.0,107027.29999999999,0.0,513228.7280499998]
["2026-01-16T13:31:20.000000000",6954.39,6770.0,183.9,184.5,0.999,0.0,179,39,0.0,0.05,-0.001,0.0,3502,1284,0.0,107707.19999999998,0.0,530397.4165199999]
["2026-01-16T13:31:20.000000000",6954.39,6875.0,79.0,79.6,0.989,0.001,536,516,0.1,0.15,-0.011,0.001,3625,13425,416.09999999999997,107707.19999999998,-21482.11071,530397.4165199999]
["2026-01-16T13:31:46.000000000",6954.73,6670.0,284.2,284.8,0.999,0.0,93,0,0.0,0.05,-0.001,0.0,1112,312,0.0,108212.59999999998,0.0,544012.89006]
["2026-01-16T13:31:46.000000000",6954.73,6720.0,234.2,234.8,0.999,0.0,71,15,0.0,0.05,-0.001,0.0,1932,31,0.0,108212.59999999998,0.0,544012.89006]
["2026-01-16T13:31:59.000000000",6954.82,6775.0,179.7,180.3,0.999,0.0,253,1,0.0,0.05,-0.001,0.0,4448,1300,0.0,108057.59999999998,0.0,554799.90104]
["2026-01-16T13:32:12.000000000",6954.82,6700.0,254.5,255.5,0.999,0.0,258,23,0.0,0.05,-0.001,0.0,10163,718,0.0,108057.59999999998,0.0,554799.90104]
["2026-01-16T13:32:12.000000000",6954.82,7225.0,0.0,0.05,0.001,0.0,316,7,269.3,270.9,-0.999,0.0,0,0,0.0,108057.59999999998,0.0,554799.90104]
["2026-01-16T13:32:25.000000000",6954.69,7200.0,0.0,0.05,0.001,0.0,3189,0,244.8,245.4,-0.999,0.0,4,1,0.0,107296.09999999999,0.0,554267.9289299999]
["2026-01-16T13:32:37.000000000",6954.7,7200.0,0.0,0.05,0.001,0.0,3189,0,244.3,246.0,-0.999,0.0,4,1,0.0,107815.9,0.0,570459.2674999998]
["2026-01-16T13:33:03.000000000",6954.57,6655.0,299.6,300.4,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,1337,304,0.0,107879.19999999998,0.0,555197.2322399999]
["2026-01-16T13:33:03.000000000",6954.57,7180.0,0.0,0.05,0.001,0.0,573,8,224.7,225.4,-0.999,0.0,41,1,0.0,107879.19999999998,0.0,555197.2322399999]
["2026-01-16T13:33:16.000000000",6954.7,7105.0,0.0,0.05,0.002,0.0,1787,29,149.7,150.4,-0.998,0.0,0,4,0.0,108098.2,0.0,572371.8099999998]
["2026-01-16T13:33:29.000000000",6954.86,7075.0,0.0,0.05,0.002,0.0,7114,102,119.5,120.1,-0.998,0.0,94,14,0.0,108098.2,0.0,572384.9779999999]
["2026-01-16T13:33:41.000000000",6955.03,7085.0,0.0,0.05,0.002,0.0,4571,48,129.3,129.9,-0.998,0.0,0,0,0.0,108098.2,0.0,572398.9689999999]
["2026-01-16T13:33:54.000000000",6955.44,7010.0,0.05,0.1,0.01,0.001,4873,15281,54.0,54.7,-0.99,0.001,236,364,510.9,110746.7,32252.37528,644706.6890400002]
["2026-01-16T13:34:06.000000000",6955.68,7065.0,0.0,0.05,0.002,0.0,6513,803,108.7,109.5,-0.998,0.0,559,501,0.0,110703.40000000001,0.0,695387.1523200001]
["2026-01-16T13:34:20.000000000",6956.21,6990.0,0.15,0.2,0.027,0.004,3364,27695,33.5,34.1,-0.973,0.004,1036,506,1760.0000000000002,110662.0,64776.22751999999,785509.1456199999]
["2026-01-16T13:34:32.000000000",6956.28,6955.0,6.1,6.2,0.539,0.029,1549,63950,4.7,4.8,-0.46,0.029,1274,27661,8186.700000000001,110680.69999999998,55476.33299999996,758658.8530799999]
["2026-01-16T13:34:45.000000000",6956.28,6965.0,1.95,2.0,0.252,0.024,2496,81153,10.5,10.8,-0.748,0.024,1036,9760,8476.8,111816.19999999998,243748.05120000002,765566.43912]
["2026-01-16T13:34:58.000000000",6956.1,6890.0,66.0,66.6,0.984,0.001,262,247,0.15,0.2,-0.016,0.001,2595,28637,285.70000000000005,111816.19999999998,-16228.581300000002,765546.6294000002]
["2026-01-16T13:35:11.000000000",6955.47,6945.0,12.8,13.0,0.769,0.02,1716,35795,2.05,2.1,-0.231,0.02,2449,60790,8330.000000000002,110185.0,-101967.19020000004,727945.5792599999]
["2026-01-16T13:35:24.000000000",6955.33,6870.0,85.6,86.2,0.99,0.001,168,618,0.1,0.15,-0.01,0.001,2639,12828,280.70000000000005,110601.5,-17186.620430000003,722832.6702500002]
["2026-01-16T13:35:24.000000000",6955.33,6975.0,0.5,0.55,0.083,0.011,3986,60513,19.6,20.0,-0.917,0.011,2872,3128,7543.799999999999,110601.5,85230.61382,722832.6702500002]
["2026-01-16T13:35:49.000000000",6955.57,6765.0,190.6,191.1,0.999,0.0,80,0,0.0,0.05,-0.001,0.0,1100,719,0.0,110185.0,0.0,727956.0450600003]
["2026-01-16T13:36:03.000000000",6955.47,6770.0,185.4,185.9,0.999,0.0,179,39,0.0,0.05,-0.001,0.0,3502,1284,0.0,110632.3,0.0,689989.57947]
["2026-01-16T13:36:03.000000000",6955.47,6875.0,80.5,81.0,0.99,0.001,536,516,0.1,0.15,-0.01,0.001,3625,13433,416.09999999999997,110632.3,-21485.446829999997,689989.57947]
["2026-01-16T13:36:15.000000000",6954.59,6795.0,159.4,160.0,0.998,0.0,116,5,0.0,0.05,-0.002,0.0,2191,1233,0.0,110237.59999999999,0.0,571013.5665399999]
["2026-01-16T13:36:29.000000000",6954.43,6720.0,234.3,235.1,0.999,0.0,71,15,0.0,0.05,-0.001,0.0,1932,31,0.0,110237.59999999999,0.0,571000.4295799998]
["2026-01-16T13:36:43.000000000",6954.51,6690.0,264.6,265.3,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,1500,203,0.0,109883.69999999998,0.0,585381.97023]
["2026-01-16T13:36:55.000000000",6954.58,6695.0,259.5,260.4,0.999,0.0,64,0,0.0,0.05,-0.001,0.0,502,492,0.0,110055.69999999998,0.0,610173.9854600001]
["2026-01-16T13:37:08.000000000",6954.82,6750.0,204.8,205.4,0.999,0.0,501,12,0.0,0.05,-0.001,0.0,3440,4183,0.0,108038.09999999999,0.0,591931.6850200001]
["2026-01-16T13:37:20.000000000",6954.88,6675.0,279.9,280.5,0.999,0.0,163,0,0.0,0.05,-0.001,0.0,989,878,0.0,107677.7,0.0,577484.55104]
["2026-01-16T13:37:20.000000000",6954.88,7200.0,0.0,0.05,0.001,0.0,3189,0,244.5,245.1,-0.999,0.0,4,1,0.0,107677.7,0.0,577484.55104]
["2026-01-16T13:37:33.000000000",6954.98,7165.0,0.0,0.05,0.001,0.0,506,4,209.5,210.1,-0.999,0.0,0,0,0.0,107677.7,0.0,577492.85434]
["2026-01-16T13:37:45.000000000",6954.82,7175.0,0.0,0.05,0.001,0.0,666,1,219.5,220.3,-0.999,0.0,10,0,0.0,107677.7,0.0,577479.5690600001]
["2026-01-16T13:37:58.000000000",6954.93,7230.0,0.0,0.05,0.001,0.0,211,0,274.5,275.2,-0.999,0.0,0,0,0.0,107647.29999999999,0.0,567918.71901]
["2026-01-16T13:38:10.000000000",6954.7,7155.0,0.0,0.05,0.001,0.0,252,1,200.0,200.7,-0.999,0.0,0,0,0.0,110230.09999999999,0.0,635026.7023]
["2026-01-16T13:38:22.000000000",6954.38,7080.0,0.0,0.05,0.002,0.0,17310,45,124.8,125.5,-0.998,0.0,59,11,0.0,107475.29999999999,0.0,543088.3973399999]
["2026-01-16T13:38:34.000000000",6954.92,7040.0,0.0,0.05,0.003,0.0,2462,4322,84.7,85.3,-0.997,0.0,122,29,0.0,110230.09999999999,0.0,635046.79028]
["2026-01-16T13:38:46.000000000",6954.43,7055.0,0.0,0.05,0.002,0.0,3143,2094,99.9,100.6,-0.998,0.0,118,38,0.0,110230.09999999999,0.0,635002.04887]
["2026-01-16T13:38:59.000000000",6954.2,6980.0,0.25,0.3,0.045,0.006,4254,49636,25.6,26.0,-0.955,0.006,853,2518,3064.2000000000003,107588.8,141907.4052,558742.1532000001]
["2026-01-16T13:39:11.000000000",6953.96,7035.0,0.0,0.05,0.003,0.0,5608,4024,80.5,81.3,-0.997,0.0,50,100,0.0,108611.49999999999,0.0,525434.26364]
["2026-01-16T13:39:24.000000000",6954.37,6960.0,2.7,2.75,0.326,0.028,2556,86691,8.4,8.6,-0.674,0.028,1913,23246,12513.2,108218.89999999998,125206.47748,500554.68949]
["2026-01-16T13:39:37.000000000",6954.01,7015.0,0.05,0.1,0.009,0.001,1873,20093,60.6,61.3,-0.991,0.001,157,96,202.99999999999997,108791.29999999997,11933.08116,490667.99159]
["2026-01-16T13:39:50.000000000",6953.83,6850.0,103.7,104.3,0.994,0.0,630,155,0.05,0.1,-0.006,0.0,3685,9538,0.0,107916.99999999999,0.0,473861.79151999997]
["2026-01-16T13:40:05.000000000",6953.42,6860.0,93.6,94.3,0.994,0.0,377,243,0.05,0.1,-0.006,0.0,2012,9607,0.0,108114.2,0.0,451082.26224]
["2026-01-16T13:40:05.000000000",6953.42,6965.0,1.3,1.35,0.187,0.021,2496,82427,12.4,12.7,-0.813,0.021,1036,9870,7417.2,108114.2,213191.85720000003,451082.26224]
["2026-01-16T13:40:18.000000000",6953.81,6890.0,64.0,64.6,0.984,0.001,262,247,0.15,0.2,-0.016,0.001,2595,28736,285.70000000000005,108791.29999999997,-16223.238730000001,490653.8797899999]
["2026-01-16T13:40:44.000000000",6953.07,6765.0,188.4,188.9,0.999,0.0,80,0,0.0,0.05,-0.001,0.0,1100,719,0.0,108715.59999999999,0.0,381389.79563999985]
["2026-01-16T13:40:44.000000000",6953.07,6780.0,173.2,174.0,0.999,0.0,216,1,0.0,0.05,-0.001,0.0,1404,1889,0.0,108715.59999999999,0.0,381389.79563999985]
["2026-01-16T13:40:57.000000000",6953.36,6790.0,163.4,164.0,0.998,0.0,185,15,0.0,0.05,-0.002,0.0,2148,1671,0.0,108294.2,0.0,372088.2003200001]
["2026-01-16T13:41:09.000000000",6953.03,6845.0,107.7,108.3,0.995,0.0,188,75,0.05,0.1,-0.005,0.0,978,5006,0.0,108823.09999999999,0.0,420804.32863]
["2026-01-16T13:41:22.000000000",6952.66,6770.0,182.8,183.4,0.999,0.0,179,39,0.0,0.05,-0.001,0.0,3502,1285,0.0,108647.4,0.0,382201.6255199999]
["2026-01-16T13:41:35.000000000",6952.44,6695.0,257.2,257.9,0.999,0.0,64,0,0.0,0.05,-0.001,0.0,502,492,0.0,107794.99999999997,0.0,335969.71055999986]
["2026-01-16T13:41:47.000000000",6952.7,6655.0,297.3,298.0,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,1337,304,0.0,107794.99999999997,0.0,335982.2748]
["2026-01-16T13:41:59.000000000",6952.49,6670.0,282.0,282.6,0.999,0.0,93,0,0.0,0.05,-0.001,0.0,1112,312,0.0,108900.49999999999,0.0,329151.7340699999]
["2026-01-16T13:42:12.000000000",6952.54,6725.0,227.6,228.2,0.999,0.0,169,0,0.0,0.05,-0.001,0.0,2308,39,0.0,108797.69999999998,0.0,279679.82658]
["2026-01-16T13:42:12.000000000",6952.54,7250.0,0.0,0.05,0.001,0.0,761,0,296.8,297.6,-0.999,0.0,17,6,0.0,108797.69999999998,0.0,279679.82658]
["2026-01-16T13:42:25.000000000",6953.43,7175.0,0.0,0.05,0.001,0.0,666,1,221.0,221.7,-0.999,0.0,10,0,0.0,109653.19999999998,0.0,449177.6711399999]
["2026-01-16T13:42:37.000000000",6952.98,7230.0,0.0,0.05,0.001,0.0,211,0,276.5,277.1,-0.999,0.0,0,0,0.0,108372.69999999998,0.0,350631.8284199998]
["2026-01-16T13:42:50.000000000",6952.84,7065.0,0.0,0.05,0.002,0.0,6513,807,111.6,112.3,-0.998,0.0,559,501,0.0,108372.69999999998,0.0,350624.76835999987]
["2026-01-16T13:43:03.000000000",6953.05,7075.0,0.0,0.05,0.002,0.0,7114,102,121.2,122.0,-0.998,0.0,94,14,0.0,108372.69999999998,0.0,350635.35845000006]
["2026-01-16T13:43:16.000000000",6952.97,7130.0,0.0,0.05,0.001,0.0,774,1,176.6,177.2,-0.999,0.0,30,1,0.0,109058.49999999999,0.0,358376.93271]
["2026-01-16T13:43:29.000000000",6953.0,7055.0,0.0,0.05,0.002,0.0,3143,2094,101.8,102.5,-0.998,0.0,118,38,0.0,109996.4,0.0,372096.74799999996]
["2026-01-16T13:43:43.000000000",6953.13,7110.0,0.0,0.05,0.002,0.0,1582,66,156.4,157.1,-0.998,0.0,24,1,0.0,108451.99999999999,0.0,340619.93243999995]
["2026-01-16T13:43:56.000000000",6952.12,6940.0,14.0,14.4,0.789,0.019,1906,27165,1.75,1.8,-0.211,0.019,2622,77282,8603.199999999999,108594.69999999998,-94576.64047999999,267733.09332]
["2026-01-16T13:44:09.000000000",6952.48,6955.0,3.8,4.0,0.421,0.03,1549,66594,6.4,6.6,-0.578,0.031,1274,29770,8596.4,109316.89999999998,48500.500479999995,296238.22032000014]
["2026-01-16T13:44:09.000000000",6952.48,7060.0,0.0,0.05,0.002,0.0,3497,1964,107.3,108.0,-0.998,0.0,702,527,0.0,109316.89999999998,0.0,296238.22032000014]
["2026-01-16T13:44:34.000000000",6952.24,6935.0,18.4,18.9,0.854,0.014,437,14846,1.15,1.25,-0.146,0.014,1122,55274,2182.6,109650.89999999998,-66671.9816,284659.4668000001]
["2026-01-16T13:44:47.000000000",6952.44,6860.0,92.5,93.1,0.991,0.001,377,245,0.1,0.15,-0.009,0.001,2012,9696,238.90000000000003,109488.2,-11367.2394,286106.8108800002]
["2026-01-16T13:44:59.000000000",6952.48,6815.0,137.6,138.2,0.996,0.0,99,3,0.05,0.1,-0.004,0.0,9124,2386,0.0,110123.7,0.0,298171.0097600001]
["2026-01-16T13:44:59.000000000",6952.48,6885.0,67.8,68.3,0.984,0.001,501,572,0.15,0.2,-0.016,0.001,2232,22570,273.3,110123.7,-12034.742880000002,298171.0097600001]
["2026-01-16T13:45:12.000000000",6952.61,6940.0,14.3,14.7,0.8,0.019,1906,27193,1.6,1.65,-0.2,0.019,2622,77689,8603.199999999999,109751.79999999999,-94583.30644,314869.8016800003]
["2026-01-16T13:45:24.000000000",6952.76,6865.0,88.0,88.5,0.99,0.001,232,20,0.1,0.15,-0.01,0.001,2700,7040,293.20000000000005,109330.39999999998,-17159.41168,367244.7832000001]
["2026-01-16T13:45:36.000000000",6952.61,6790.0,162.9,163.5,0.998,0.0,185,15,0.0,0.05,-0.002,0.0,2148,1740,0.0,109330.39999999998,0.0,367236.86020000017]
["2026-01-16T13:45:49.000000000",6953.72,6745.0,208.7,209.2,0.999,0.0,142,11,0.0,0.05,-0.001,0.0,1767,102,0.0,110690.09999999999,0.0,433501.85852000007]
["2026-01-16T13:46:03.000000000",6953.08,6765.0,188.1,188.6,0.999,0.0,80,0,0.0,0.05,-0.001,0.0,1100,719,0.0,111086.79999999999,0.0,488690.27472000016]
["2026-01-16T13:46:16.000000000",6953.01,6820.0,133.0,133.7,0.995,0.0,324,45,0.05,0.1,-0.005,0.0,1838,4103,0.0,109240.29999999997,0.0,401710.15275000007]
["2026-01-16T13:46:28.000000000",6953.18,6745.0,208.1,208.7,0.999,0.0,142,11,0.0,0.05,-0.001,0.0,1767,102,0.0,109264.39999999998,0.0,417357.6763200002]
["2026-01-16T13:46:41.000000000",6953.2,6670.0,283.3,284.0,0.999,0.0,93,0,0.0,0.05,-0.001,0.0,1112,312,0.0,109546.69999999998,0.0,419271.0068]
["2026-01-16T13:46:54.000000000",6952.92,6725.0,227.9,228.5,0.999,0.0,169,0,0.0,0.05,-0.001,0.0,2308,39,0.0,109522.59999999998,0.0,403617.006]
["2026-01-16T13:46:54.000000000",6952.92,7155.0,0.0,0.05,0.001,0.0,252,1,201.5,202.2,-0.999,0.0,0,0,0.0,109522.59999999998,0.0,403617.006]
["2026-01-16T13:47:07.000000000",6952.83,7170.0,0.0,0.05,0.001,0.0,330,3,216.2,216.9,-0.999,0.0,9,0,0.0,109522.59999999998,0.0,403611.7815000001]
["2026-01-16T13:47:20.000000000",6952.88,7225.0,0.0,0.05,0.001,0.0,316,7,271.5,272.3,-0.999,0.0,0,0,0.0,111695.5,0.0,468700.59367999993]
["2026-01-16T13:47:34.000000000",6952.85,7150.0,0.0,0.05,0.001,0.0,4176,36,196.4,197.1,-0.999,0.0,16,1,0.0,110057.39999999998,0.0,442896.5450000001]
["2026-01-16T13:47:46.000000000",6952.63,7205.0,0.0,0.05,0.001,0.0,128,0,251.5,252.2,-0.999,0.0,0,0,0.0,110063.09999999999,0.0,397113.36771]
["2026-01-16T13:47:59.000000000",6953.16,7030.0,0.0,0.05,0.003,0.0,4800,5879,76.3,77.0,-0.997,0.0,251,26,0.0,109546.69999999998,0.0,419268.59484]
["2026-01-16T13:48:11.000000000",6953.19,7050.0,0.0,0.05,0.002,0.0,4041,10359,96.0,97.1,-0.998,0.0,262,174,0.0,111009.7,0.0,460975.6374300002]
["2026-01-16T13:48:24.000000000",6952.69,7105.0,0.0,0.05,0.002,0.0,1787,29,151.9,152.5,-0.998,0.0,0,4,0.0,111009.7,0.0,460942.4889300001]
["2026-01-16T13:48:36.000000000",6952.24,7030.0,0.0,0.05,0.003,0.0,4800,5879,77.5,78.1,-0.997,0.0,251,26,0.0,109939.09999999998,0.0,398481.54008000006]
["2026-01-16T13:48:36.000000000",6952.24,7135.0,0.0,0.05,0.001,0.0,370,19,182.5,183.1,-0.999,0.0,0,0,0.0,109939.09999999998,0.0,398481.54008000006]
["2026-01-16T13:49:03.000000000",6951.75,6905.0,47.0,47.5,0.971,0.003,421,497,0.25,0.3,-0.029,0.003,1335,29484,526.8,109908.9,-19061.6985,332675.9962500001]
["2026-01-16T13:49:16.000000000",6951.95,6930.0,22.9,23.2,0.896,0.01,1251,11486,0.85,0.9,-0.104,0.01,2040,63372,3291.0000000000005,110125.70000000001,-54850.88550000002,291293.65695000015]
["2026-01-16T13:49:16.000000000",6951.95,7035.0,0.0,0.05,0.003,0.0,5608,4026,82.5,83.2,-0.997,0.0,50,100,0.0,110125.70000000001,0.0,291293.65695000015]
["2026-01-16T13:49:29.000000000",6951.36,6960.0,1.75,1.8,0.249,0.026,2556,90391,10.0,10.3,-0.751,0.026,1913,24190,11619.4,109864.6,116212.83648000003,277665.12384]
["2026-01-16T13:49:42.000000000",6951.23,6885.0,66.5,67.1,0.984,0.001,501,577,0.15,0.2,-0.016,0.001,2232,22612,273.3,109404.2,-12032.579130000002,237648.65123999995]
["2026-01-16T13:49:54.000000000",6951.52,6835.0,116.8,117.5,0.995,0.0,188,1,0.05,0.1,-0.005,0.0,1152,4180,0.0,109404.2,0.0,237658.56576000006]
["2026-01-16T13:50:07.000000000",6952.44,6860.0,92.6,93.3,0.992,0.001,377,245,0.05,0.15,-0.008,0.001,2012,9734,238.90000000000003,109830.50000000001,-11367.2394,321501.68292]
["2026-01-16T13:50:20.000000000",6952.23,6915.0,37.5,38.1,0.958,0.004,938,1783,0.35,0.4,-0.042,0.004,2843,41499,1512.4,109401.29999999997,-52975.99259999999,400121.69318999985]
["2026-01-16T13:50:32.000000000",6951.74,6840.0,111.9,112.6,0.995,0.0,520,41,0.05,0.1,-0.005,0.0,1893,7416,0.0,109921.90000000001,0.0,321747.3824199999]
["2026-01-16T13:50:45.000000000",6952.38,6765.0,187.6,188.2,0.999,0.0,80,0,0.0,0.05,-0.001,0.0,1100,719,0.0,110463.5,0.0,370693.94922000007]
["2026-01-16T13:50:57.000000000",6952.06,6820.0,132.2,132.8,0.995,0.0,324,45,0.05,0.1,-0.005,0.0,1838,4123,0.0,109505.40000000001,0.0,326858.05296000006]
["2026-01-16T13:50:57.000000000",6952.06,7245.0,0.0,0.05,0.001,0.0,193,5,292.3,292.9,-0.999,0.0,0,0,0.0,109505.40000000001,0.0,326858.05296000006]
["2026-01-16T13:51:22.000000000",6950.77,6665.0,285.6,286.2,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,493,306,0.0,110139.5,0.0,213659.71903000007]
["2026-01-16T13:51:35.000000000",6950.24,6720.0,230.5,231.0,0.999,0.0,71,18,0.0,0.05,-0.001,0.0,1932,31,0.0,107674.0,0.0,144898.60352000006]
["2026-01-16T13:51:35.000000000",6950.24,7245.0,0.0,0.05,0.001,0.0,193,5,293.9,294.5,-0.999,0.0,0,0,0.0,107674.0,0.0,144898.60352000006]
["2026-01-16T13:51:59.000000000",6950.92,6700.0,251.1,251.8,0.999,0.0,258,24,0.0,0.05,-0.001,0.0,10163,718,0.0,108959.8,0.0,197531.24456000002]
["2026-01-16T13:51:59.000000000",6950.92,7120.0,0.0,0.05,0.002,0.0,1556,25,168.2,168.9,-0.999,0.0,60,45,0.0,108959.8,0.0,197531.24456000002]
["2026-01-16T13:52:12.000000000",6951.04,7145.0,0.0,0.05,0.001,0.0,1167,44,193.0,193.7,-0.999,0.0,0,0,0.0,109616.4,0.0,215788.08575999996]
["2026-01-16T13:52:25.000000000",6951.21,7200.0,0.0,0.05,0.001,0.0,3189,0,247.9,248.7,-0.999,0.0,4,1,0.0,110213.0,0.0,195857.29295999993]
["2026-01-16T13:52:38.000000000",6951.35,7125.0,0.0,0.05,0.002,0.0,4800,45,172.7,173.3,-0.999,0.0,8,0,0.0,110434.4,0.0,233940.73290000012]
["2026-01-16T13:52:38.000000000",6951.35,7230.0,0.0,0.05,0.001,0.0,211,0,277.7,278.3,-0.999,0.0,0,0,0.0,110434.4,0.0,233940.73290000012]
["2026-01-16T13:53:04.000000000",6951.4,6995.0,0.05,0.1,0.012,0.002,2143,38056,42.9,43.6,-0.988,0.002,248,249,478.2,110574.00000000001,26345.806,299174.3531999999]
["2026-01-16T13:53:16.000000000",6951.19,7025.0,0.0,0.05,0.003,0.0,4638,7738,73.1,73.7,-0.997,0.0,185,10,0.0,110956.2,0.0,239454.5931199999]
["2026-01-16T13:53:16.000000000",6951.19,7130.0,0.0,0.05,0.001,0.0,774,1,178.1,178.7,-0.999,0.0,30,1,0.0,110956.2,0.0,239454.5931199999]
["2026-01-16T13:53:29.000000000",6951.17,7055.0,0.0,0.05,0.002,0.0,3143,2106,103.0,103.8,-0.998,0.0,118,38,0.0,110956.2,0.0,239453.90416000015]
["2026-01-16T13:53:42.000000000",6952.03,6980.0,0.15,0.2,0.03,0.005,4254,50580,27.5,28.0,-0.97,0.005,853,2596,2553.5,110956.2,118219.27015,239483.52944]
["2026-01-16T13:53:54.000000000",6952.03,6925.0,28.0,28.4,0.926,0.007,862,4773,0.6,0.65,-0.074,0.007,2472,57581,2333.8,108937.40000000001,-78349.37810000002,319904.61247999995]
["2026-01-16T13:54:07.000000000",6951.71,6955.0,3.4,3.6,0.411,0.032,1549,69654,6.3,6.4,-0.589,0.032,1274,31477,9033.6,108907.00000000001,61175.04799999999,310324.33439999993]
["2026-01-16T13:54:20.000000000",6951.96,7010.0,0.05,0.1,0.009,0.001,4873,15417,57.3,58.3,-0.991,0.001,236,364,510.9,110132.1,32236.238520000006,298635.34572000016]
["2026-01-16T13:54:33.000000000",6951.69,6935.0,17.9,18.3,0.856,0.014,437,14903,1.15,1.2,-0.144,0.014,1122,56596,2182.6,110565.10000000002,-66666.7071,272304.64898999984]
["2026-01-16T13:54:46.000000000",6951.59,6860.0,91.8,92.4,0.994,0.0,377,251,0.05,0.1,-0.006,0.0,2012,9774,0.0,110059.70000000001,0.0,258717.32502999995]
["2026-01-16T13:54:59.000000000",6951.63,6915.0,37.0,37.6,0.955,0.004,938,1792,0.4,0.45,-0.047,0.004,2843,41683,1512.4,110059.70000000001,-52971.4206,258718.8137099999]
["2026-01-16T13:55:10.000000000",6951.6,6735.0,216.5,217.1,0.999,0.0,75,1,0.0,0.05,-0.001,0.0,1169,233,0.0,109612.8,0.0,254247.8184]
["2026-01-16T13:55:23.000000000",6951.87,6890.0,61.4,62.0,0.983,0.001,262,247,0.15,0.2,-0.017,0.001,2595,29091,285.70000000000005,110268.2,-16218.71271,237795.66522]
["2026-01-16T13:55:36.000000000",6951.33,6815.0,136.2,136.9,0.997,0.0,99,3,0.0,0.1,-0.003,0.0,9124,2411,0.0,110242.5,0.0,203889.4602300001]
["2026-01-16T13:55:48.000000000",6951.24,6740.0,211.2,211.8,0.999,0.0,170,6,0.0,0.05,-0.001,0.0,3473,3808,0.0,110244.6,0.0,165689.75664]
["2026-01-16T13:56:01.000000000",6951.34,6795.0,156.2,156.7,0.998,0.0,116,5,0.0,0.05,-0.002,0.0,2191,1472,0.0,110520.99999999999,0.0,177050.6298000001]
["2026-01-16T13:56:01.000000000",6951.34,7210.0,0.0,0.05,0.001,0.0,364,0,258.3,258.9,-0.999,0.0,6,0,0.0,110520.99999999999,0.0,177050.6298000001]
["2026-01-16T13:56:14.000000000",6951.02,7240.0,0.0,0.05,0.001,0.0,232,0,288.7,289.4,-0.999,0.0,1,0,0.0,110520.99999999999,0.0,177042.4794000001]
["2026-01-16T13:56:39.000000000",6950.36,6695.0,255.2,255.8,0.999,0.0,64,0,0.0,0.05,-0.001,0.0,502,492,0.0,110391.10000000002,0.0,74667.71748000002]
["2026-01-16T13:56:39.000000000",6950.36,7220.0,0.0,0.05,0.001,0.0,254,0,269.2,269.9,-0.999,0.0,6,6,0.0,110391.10000000002,0.0,74667.71748000002]
["2026-01-16T13:57:05.000000000",6950.75,6675.0,275.8,276.4,0.999,0.0,163,0,0.0,0.05,-0.001,0.0,989,878,0.0,110530.29999999999,0.0,149461.97725000017]
["2026-01-16T13:57:05.000000000",6950.75,7085.0,0.0,0.05,0.002,0.0,4571,48,133.6,134.2,-0.998,0.0,0,0,0.0,110530.29999999999,0.0,149461.97725000017]
["2026-01-16T13:57:18.000000000",6950.95,7120.0,0.0,0.05,0.002,0.0,1556,25,167.9,175.3,-0.999,0.0,60,45,0.0,110806.7,0.0,160824.13015000004]
["2026-01-16T13:57:18.000000000",6950.95,7225.0,0.0,0.05,0.001,0.0,316,7,272.9,281.1,-0.999,0.0,0,0,0.0,110806.7,0.0,160824.13015000004]
["2026-01-16T13:57:31.000000000",6951.13,7150.0,0.0,0.05,0.001,0.0,4176,36,198.2,198.9,-0.999,0.0,16,1,0.0,110806.7,0.0,160828.29481000005]
["2026-01-16T13:57:56.000000000",6951.03,7025.0,0.0,0.05,0.003,0.0,4638,7738,73.5,74.2,-0.997,0.0,185,10,0.0,111292.5,0.0,207856.65009000016]
["2026-01-16T13:58:09.000000000",6950.92,6960.0,1.55,1.6,0.228,0.025,2556,92769,10.2,10.5,-0.772,0.025,1913,24704,11172.5,110992.79999999999,111736.03900000002,181613.63775999993]
["2026-01-16T13:58:09.000000000",6950.92,7050.0,0.0,0.05,0.002,0.0,4041,10360,98.6,99.3,-0.998,0.0,262,175,0.0,110992.79999999999,0.0,181613.63775999993]
["2026-01-16T13:58:22.000000000",6950.77,7105.0,0.0,0.05,0.002,0.0,1787,29,153.6,154.4,-0.998,0.0,0,4,0.0,110522.4,0.0,180581.00460000007]
["2026-01-16T13:58:34.000000000",6951.0,7030.0,0.0,0.05,0.003,0.0,4800,5882,78.6,79.4,-0.997,0.0,251,26,0.0,110359.8,0.0,156355.79399999988]
["2026-01-16T13:58:47.000000000",6951.09,6955.0,3.1,3.2,0.373,0.032,1549,70618,6.6,6.8,-0.627,0.032,1274,32023,9033.6,110359.8,61169.59199999998,156357.81845999992]
["2026-01-16T13:58:59.000000000",6951.45,7010.0,0.05,0.1,0.009,0.001,4873,15427,57.9,58.7,-0.991,0.001,236,364,510.9,111006.8,32233.87365,224086.94220000017]
["2026-01-16T13:59:12.000000000",6951.07,6825.0,125.9,126.6,0.995,0.0,222,86,0.05,0.1,-0.005,0.0,3800,3491,0.0,111012.1,0.0,252066.6514100001]
["2026-01-16T13:59:25.000000000",6950.41,6985.0,0.1,0.15,0.02,0.003,2404,33998,34.3,34.7,-0.98,0.003,358,640,828.5999999999999,110199.1,42661.61658,160269.5041900002]
["2026-01-16T13:59:37.000000000",6950.39,6910.0,41.1,41.6,0.96,0.004,1020,843,0.35,0.4,-0.04,0.004,1516,38923,1014.4,111557.7,-13789.573760000001,178840.48509000015]
["2026-01-16T13:59:49.000000000",6950.0,6830.0,120.5,121.1,0.995,0.0,301,85,0.05,0.1,-0.005,0.0,2392,4980,0.0,109116.70000000001,0.0,143732.94999999995]
["2026-01-16T14:00:03.000000000",6950.36,6890.0,60.9,61.3,0.983,0.001,262,247,0.15,0.2,-0.017,0.001,2595,29138,285.70000000000005,109116.70000000001,-16215.18988,143740.39515999996]
["2026-01-16T14:00:19.000000000",6950.34,6700.0,250.6,251.3,0.999,0.0,258,24,0.0,0.05,-0.001,0.0,10163,718,0.0,110199.1,0.0,160267.89006000012]
["2026-01-16T14:00:32.000000000",6950.0,6730.0,220.5,221.1,0.999,0.0,174,0,0.0,0.05,-0.001,0.0,2393,88,0.0,110199.1,0.0,160260.04999999993]
["2026-01-16T14:00:45.000000000",6951.31,6790.0,161.9,162.4,0.999,0.0,185,15,0.0,0.05,-0.002,0.0,2148,1779,0.0,110775.09999999999,0.0,153464.07086999988]
["2026-01-16T14:00:58.000000000",6950.84,6715.0,236.0,236.8,0.999,0.0,41,0,0.0,0.05,-0.001,0.0,8300,29,0.0,111329.40000000001,0.0,258585.14967999994]
["2026-01-16T14:01:14.000000000",6951.03,6770.0,181.5,182.1,0.999,0.0,179,45,0.0,0.05,-0.001,0.0,3502,1285,0.0,111588.09999999999,0.0,188421.57020999995]
["2026-01-16T14:01:14.000000000",6951.03,7175.0,0.0,0.05,0.001,0.0,666,1,222.9,223.7,-0.999,0.0,10,0,0.0,111588.09999999999,0.0,188421.57020999995]
["2026-01-16T14:01:27.000000000",6951.51,7215.0,0.0,0.05,0.001,0.0,729,0,262.3,262.9,-0.999,0.0,0,0,0.0,112305.3,0.0,273256.90658999997]
["2026-01-16T14:01:53.000000000",6953.71,6670.0,284.2,284.9,0.999,0.0,93,0,0.0,0.05,-0.001,0.0,1112,312,0.0,112034.19999999998,0.0,491418.6857]
["2026-01-16T14:01:53.000000000",6953.71,7195.0,0.0,0.05,0.001,0.0,112,0,240.1,240.8,-0.999,0.0,0,0,0.0,112034.19999999998,0.0,491418.6857]
["2026-01-16T14:02:07.000000000",6953.97,7120.0,0.0,0.05,0.002,0.0,1556,25,164.8,165.4,-0.999,0.0,60,45,0.0,112006.19999999998,0.0,558542.8704000001]
["2026-01-16T14:02:07.000000000",6953.97,7225.0,0.0,0.05,0.001,0.0,316,7,269.8,270.4,-0.999,0.0,0,0,0.0,112006.19999999998,0.0,558542.8704000001]
["2026-01-16T14:02:32.000000000",6954.18,6985.0,0.15,0.2,0.029,0.004,2404,34312,30.1,30.6,-0.971,0.004,358,641,1104.8,111773.5,56913.00912,576856.1851800001]
["2026-01-16T14:02:32.000000000",6954.18,7200.0,0.0,0.05,0.001,0.0,3189,0,244.8,245.5,-0.999,0.0,4,1,0.0,111773.5,0.0,576856.1851800001]
["2026-01-16T14:02:47.000000000",6955.04,7130.0,0.0,0.05,0.002,0.0,774,1,173.9,178.5,-0.999,0.0,30,1,0.0,112035.0,0.0,597980.42912]
["2026-01-16T14:03:00.000000000",6954.36,7050.0,0.0,0.05,0.002,0.0,4041,10363,94.8,95.4,-0.998,0.0,262,176,0.0,114995.7,0.0,717947.26332]
["2026-01-16T14:03:13.000000000",6954.27,7105.0,0.0,0.05,0.002,0.0,1787,29,150.1,150.9,-0.998,0.0,0,4,0.0,111985.79999999997,0.0,543601.3773599997]
["2026-01-16T14:03:26.000000000",6954.49,6915.0,40.0,40.5,0.964,0.004,938,1795,0.3,0.35,-0.036,0.004,2843,41999,1512.4,111603.0,-52993.21379999999,626530.0041000001]
["2026-01-16T14:03:39.000000000",6954.56,7080.0,0.0,0.05,0.002,0.0,17310,45,121.3,125.4,-0.998,0.0,59,11,0.0,112269.89999999998,0.0,626724.0835200002]
["2026-01-16T14:03:52.000000000",6955.23,7010.0,0.05,0.1,0.01,0.001,4873,15460,53.9,54.7,-0.991,0.001,236,433,510.9,112269.89999999998,32251.40151,626784.4619100002]
["2026-01-16T14:04:06.000000000",6955.75,6935.0,21.8,22.1,0.899,0.011,437,15011,0.7,0.75,-0.101,0.011,1122,57805,1714.8999999999996,114253.7,-52411.57624999999,755011.88375]
["2026-01-16T14:04:19.000000000",6956.04,6990.0,0.15,0.2,0.024,0.003,3364,28819,33.2,33.7,-0.979,0.003,1036,526,1320.0,113694.20000000001,48580.983360000006,875320.2494399999]
["2026-01-16T14:04:32.000000000",6957.13,6795.0,162.5,163.1,0.999,0.0,116,5,0.0,0.05,-0.002,0.0,2191,1526,0.0,113878.6,0.0,873871.18504]
["2026-01-16T14:04:46.000000000",6957.93,6835.0,123.3,124.2,0.995,0.0,188,1,0.05,0.1,-0.005,0.0,1152,4211,0.0,114123.0,0.0,1015064.57598]
["2026-01-16T14:04:58.000000000",6957.95,6890.0,68.3,68.8,0.988,0.001,262,249,0.1,0.15,-0.012,0.001,2595,29463,285.70000000000005,112813.5,-16232.897350000001,1064628.9715499997]
["2026-01-16T14:05:11.000000000",6958.67,6815.0,144.1,144.8,0.998,0.0,99,3,0.0,0.05,-0.002,0.0,9124,2579,0.0,112606.00000000001,0.0,1155347.9800999998]
["2026-01-16T14:05:24.000000000",6959.51,6870.0,89.5,90.7,0.994,0.001,168,619,0.05,0.1,-0.006,0.001,2639,13241,280.70000000000005,112606.00000000001,-17196.949210000002,1155487.4453000003]
["2026-01-16T14:05:37.000000000",6959.52,6670.0,289.9,290.5,0.999,0.0,93,0,0.0,0.05,-0.001,0.0,1112,312,0.0,112342.6,0.0,1293816.5251200001]
["2026-01-16T14:05:50.000000000",6960.19,6720.0,240.5,241.2,0.999,0.0,71,20,0.0,0.05,-0.001,0.0,1932,31,0.0,113142.70000000001,0.0,1308578.36171]
["2026-01-16T14:06:03.000000000",6960.44,6775.0,185.3,186.0,0.999,0.0,253,1,0.0,0.05,-0.001,0.0,4448,1300,0.0,111376.80000000002,0.0,1315077.69184]
["2026-01-16T14:06:15.000000000",6960.12,6700.0,260.1,260.8,0.999,0.0,258,27,0.0,0.05,-0.001,0.0,10163,718,0.0,112289.50000000001,0.0,1303567.83492]
["2026-01-16T14:06:15.000000000",6960.12,6805.0,155.1,155.8,0.998,0.0,113,1,0.0,0.05,-0.002,0.0,856,1964,0.0,112289.50000000001,0.0,1303567.83492]
["2026-01-16T14:06:28.000000000",6959.58,6725.0,234.4,235.1,0.999,0.0,169,0,0.0,0.05,-0.001,0.0,2308,39,0.0,110996.0,0.0,1183782.80052]
["2026-01-16T14:06:40.000000000",6959.01,7080.0,0.0,0.05,0.002,0.0,17310,45,120.3,120.9,-0.998,0.0,59,11,0.0,110996.0,0.0,1183685.8469399998]
["2026-01-16T14:06:52.000000000",6958.8,6700.0,258.9,259.7,0.999,0.0,258,27,0.0,0.05,-0.001,0.0,10163,718,0.0,111159.5,0.0,1149183.1908000002]
["2026-01-16T14:06:52.000000000",6958.8,7225.0,0.0,0.05,0.001,0.0,316,7,265.4,266.0,-0.999,0.0,0,0,0.0,111159.5,0.0,1149183.1908000002]
["2026-01-16T14:07:06.000000000",6959.5,7150.0,0.0,0.05,0.001,0.0,4176,36,188.7,193.9,-0.999,0.0,16,1,0.0,111189.5,0.0,1192879.1785]
["2026-01-16T14:07:18.000000000",6959.14,7205.0,0.0,0.05,0.001,0.0,128,0,245.3,246.0,-0.999,0.0,0,0,0.0,111680.3,0.0,1132467.8113400002]
["2026-01-16T14:07:32.000000000",6958.75,7010.0,0.05,0.1,0.01,0.001,4873,15642,51.0,51.6,-0.99,0.001,236,434,510.9,111850.7,32267.723750000005,1044821.5187499999]
["2026-01-16T14:07:45.000000000",6959.0,7180.0,0.0,0.05,0.001,0.0,573,8,220.9,221.6,-0.999,0.0,41,1,0.0,111827.3,0.0,1123871.541]
["2026-01-16T14:07:58.000000000",6959.03,7105.0,0.0,0.05,0.002,0.0,1787,29,145.1,150.1,-0.998,0.0,0,4,0.0,111827.3,0.0,1123876.3859699997]
["2026-01-16T14:08:10.000000000",6958.03,7030.0,0.0,0.05,0.003,0.0,4800,6218,72.1,72.9,-0.997,0.0,251,26,0.0,111682.90000000001,0.0,1105777.0856299996]
["2026-01-16T14:08:23.000000000",6957.36,7085.0,0.0,0.05,0.002,0.0,4571,48,127.5,128.2,-0.998,0.0,0,0,0.0,112779.19999999998,0.0,900755.48448]
["2026-01-16T14:08:35.000000000",6957.17,6885.0,72.2,72.7,0.992,0.001,501,591,0.05,0.1,-0.008,0.001,2232,22934,273.3,112653.19999999998,-12042.861270000001,860059.2697399999]
["2026-01-16T14:08:47.000000000",6956.53,6930.0,27.1,27.5,0.942,0.007,1251,11806,0.4,0.45,-0.058,0.007,2040,66013,2303.7,112361.7,-38420.915190000014,892488.0163499997]
["2026-01-16T14:08:59.000000000",6956.65,6985.0,0.15,0.2,0.03,0.005,2404,35374,27.8,28.3,-0.97,0.005,358,657,1380.9999999999998,112916.2,71166.52949999999,855167.0711999999]
["2026-01-16T14:09:12.000000000",6956.63,6910.0,47.0,47.5,0.98,0.002,1020,1087,0.15,0.2,-0.021,0.002,1516,40396,507.2,112916.2,-6900.97696,855164.6126399997]
["2026-01-16T14:09:25.000000000",6957.58,6965.0,1.9,1.95,0.269,0.028,2496,96594,8.8,9.0,-0.731,0.028,1036,11070,9889.6,111870.7,284425.8704000001,937304.3048599999]
["2026-01-16T14:09:38.000000000",6957.6,6760.0,198.2,198.7,0.999,0.0,233,2,0.0,0.05,-0.001,0.0,2675,981,0.0,111501.99999999999,0.0,1026552.1344]
["2026-01-16T14:09:50.000000000",6957.31,6810.0,147.2,147.8,0.998,0.0,125,2,0.0,0.05,-0.002,0.0,993,1594,0.0,111976.70000000003,0.0,920097.2901900002]
["2026-01-16T14:10:04.000000000",6956.79,6865.0,91.8,92.4,0.994,0.0,232,20,0.05,0.1,-0.006,0.0,2700,7345,0.0,113315.49999999999,0.0,891616.9903500001]
["2026-01-16T14:10:16.000000000",6955.55,6790.0,165.6,166.3,0.999,0.0,185,15,0.0,0.05,-0.002,0.0,2148,1779,0.0,110924.59999999998,0.0,918035.2222999999]
["2026-01-16T14:10:16.000000000",6955.55,6895.0,60.7,61.4,0.987,0.001,379,322,0.1,0.15,-0.013,0.001,1455,25781,183.4,110924.59999999998,-7484.171800000001,918035.2222999999]
["2026-01-16T14:10:41.000000000",6953.8,6765.0,188.9,189.5,0.999,0.0,80,0,0.0,0.05,-0.001,0.0,1100,719,0.0,108601.79999999999,0.0,585871.5576000002]
["2026-01-16T14:10:41.000000000",6953.8,7165.0,0.0,0.05,0.001,0.0,506,4,210.5,211.2,-0.999,0.0,0,0,0.0,108601.79999999999,0.0,585871.5576000002]
["2026-01-16T14:10:54.000000000",6953.66,6790.0,164.2,164.8,0.998,0.0,185,15,0.0,0.05,-0.002,0.0,2148,1779,0.0,107919.49999999999,0.0,523242.05401999986]
["2026-01-16T14:11:07.000000000",6952.83,6715.0,237.6,238.3,0.999,0.0,41,0,0.0,0.05,-0.001,0.0,8300,29,0.0,108614.09999999998,0.0,377406.5652300001]
["2026-01-16T14:11:07.000000000",6952.83,7240.0,0.0,0.05,0.001,0.0,232,0,286.7,287.5,-0.999,0.0,1,0,0.0,108614.09999999998,0.0,377406.5652300001]
["2026-01-16T14:11:32.000000000",6952.39,6695.0,257.4,258.2,0.999,0.0,64,0,0.0,0.05,-0.001,0.0,502,492,0.0,109538.19999999998,0.0,390613.0797600001]
["2026-01-16T14:11:44.000000000",6952.13,7040.0,0.0,0.05,0.003,0.0,2462,4344,87.0,87.7,-0.997,0.0,122,29,0.0,109118.90000000001,0.0,327257.61549]
["2026-01-16T14:11:56.000000000",6951.97,6670.0,282.1,283.1,0.999,0.0,93,1,0.0,0.05,-0.001,0.0,1112,312,0.0,108393.1,0.0,313401.75957000005]
["2026-01-16T14:11:56.000000000",6951.97,7195.0,0.0,0.05,0.001,0.0,112,0,234.8,242.8,-0.999,0.0,0,0,0.0,108393.1,0.0,313401.75957000005]
["2026-01-16T14:12:09.000000000",6951.85,7120.0,0.0,0.05,0.002,0.0,1556,25,167.3,168.0,-0.998,0.0,60,45,0.0,108548.00000000001,0.0,324164.7655]
["2026-01-16T14:12:22.000000000",6952.13,7175.0,0.0,0.05,0.001,0.0,666,1,221.9,229.4,-0.999,0.0,10,0,0.0,110129.4,0.0,341057.59354000015]
["2026-01-16T14:12:35.000000000",6951.94,6970.0,0.45,0.5,0.082,0.012,3504,89601,17.9,18.3,-0.918,0.012,1550,6137,6064.8,108548.00000000001,163009.08912000002,324168.9622000002]
["2026-01-16T14:12:48.000000000",6952.32,7020.0,0.0,0.05,0.003,0.0,3681,10146,67.0,67.6,-0.997,0.0,227,63,0.0,108548.00000000001,0.0,324186.6816]
["2026-01-16T14:13:01.000000000",6951.42,7075.0,0.0,0.05,0.002,0.0,7114,103,123.1,123.8,-0.998,0.0,94,14,0.0,108977.59999999999,0.0,268449.93755999993]
["2026-01-16T14:13:13.000000000",6951.08,7000.0,0.05,0.1,0.01,0.001,13897,42104,48.0,48.7,-0.99,0.001,9811,6469,2370.7999999999997,108506.69999999998,28402.11288,201796.80348000006]
["2026-01-16T14:13:27.000000000",6949.91,7050.0,0.0,0.05,0.002,0.0,4041,10413,98.9,99.6,-0.998,0.0,262,178,0.0,107154.0,0.0,173747.74999999994]
["2026-01-16T14:13:39.000000000",6950.85,6845.0,106.1,106.7,0.995,0.0,188,86,0.05,0.1,-0.006,0.0,978,5774,0.0,107298.79999999999,0.0,227737.64940000005]
["2026-01-16T14:13:51.000000000",6950.57,6900.0,51.2,51.7,0.981,0.002,2815,1268,0.15,0.2,-0.019,0.002,4968,56254,1556.6,107298.79999999999,-29929.15442,227728.47548]
["2026-01-16T14:14:05.000000000",6950.68,6955.0,3.2,3.3,0.379,0.031,1549,79992,7.0,7.1,-0.621,0.031,1274,39216,8751.300000000001,107077.89999999998,59254.54699999999,119141.60587999993]
["2026-01-16T14:14:20.000000000",6949.58,6875.0,74.6,75.3,0.989,0.001,536,521,0.1,0.15,-0.011,0.001,3625,13656,416.09999999999997,106930.39999999998,-21467.252619999996,178076.03791999994]
["2026-01-16T14:14:33.000000000",6949.36,6930.0,20.6,21.0,0.882,0.012,1251,11935,1.05,1.1,-0.118,0.012,2040,67389,3949.2000000000003,105995.5,-65796.54048,-5608.1335199999885]
["2026-01-16T14:14:46.000000000",6948.88,6855.0,94.0,94.6,0.994,0.0,342,92,0.05,0.1,-0.006,0.0,4417,7571,0.0,104256.50000000001,0.0,-54611.24792000017]
["2026-01-16T14:14:59.000000000",6949.22,6650.0,299.4,300.2,0.999,0.0,169,2,0.0,0.05,-0.001,0.0,2690,385,0.0,103987.20000000001,0.0,-67449.12932000001]
["2026-01-16T14:14:59.000000000",6949.22,6880.0,69.6,70.3,0.988,0.001,465,571,0.1,0.15,-0.012,0.001,3418,18238,388.3,103987.20000000001,-20521.046660000004,-67449.12932000001]
["2026-01-16T14:15:13.000000000",6949.35,6805.0,144.6,145.2,0.998,0.0,113,1,0.0,0.05,-0.002,0.0,856,1976,0.0,105013.2,0.0,8658.890099999837]
["2026-01-16T14:15:39.000000000",6949.59,6680.0,269.4,270.6,0.999,0.0,73,0,0.0,0.05,-0.001,0.0,1549,104,0.0,104750.8,0.0,-43865.812080000156]
["2026-01-16T14:15:39.000000000",6949.59,6785.0,164.6,165.4,0.998,0.0,79,4,0.0,0.05,-0.002,0.0,7061,3214,0.0,104750.8,0.0,-43865.812080000156]
["2026-01-16T14:15:52.000000000",6949.01,7125.0,0.0,0.05,0.002,0.0,4800,45,175.3,176.0,-0.999,0.0,8,0,0.0,105518.59999999999,0.0,22236.8319999999]
["2026-01-16T14:16:06.000000000",6950.07,6765.0,185.2,185.8,0.999,0.0,80,0,0.0,0.05,-0.001,0.0,1100,719,0.0,103615.30000000002,0.0,-50770.26135000017]
["2026-01-16T14:16:19.000000000",6950.0,6685.0,265.2,265.8,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,5132,274,0.0,106493.7,0.0,74052.25000000004]
["2026-01-16T14:16:19.000000000",6950.0,7210.0,0.0,0.05,0.001,0.0,364,0,259.2,259.8,-0.999,0.0,6,0,0.0,106493.7,0.0,74052.25000000004]
["2026-01-16T14:16:44.000000000",6949.92,6665.0,284.8,285.6,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,493,306,0.0,106463.29999999999,0.0,64488.30767999986]
["2026-01-16T14:16:44.000000000",6949.92,7055.0,0.0,0.05,0.002,0.0,3143,2115,104.5,105.2,-0.998,0.0,118,40,0.0,106463.29999999999,0.0,64488.30767999986]
["2026-01-16T14:16:57.000000000",6949.93,7240.0,0.0,0.05,0.001,0.0,232,0,289.3,290.1,-0.999,0.0,1,0,0.0,106804.9,0.0,135113.58913000007]
["2026-01-16T14:17:09.000000000",6949.81,7165.0,0.0,0.05,0.001,0.0,506,4,214.8,215.5,-0.999,0.0,0,0,0.0,106804.9,0.0,135111.25621000005]
["2026-01-16T14:17:22.000000000",6949.42,7090.0,0.0,0.05,0.002,0.0,2284,29,140.1,140.8,-0.998,0.0,13,2,0.0,105871.0,0.0,41168.36407999988]
["2026-01-16T14:17:35.000000000",6949.17,7145.0,0.0,0.05,0.001,0.0,1167,44,195.2,195.8,-0.999,0.0,0,0,0.0,105365.6,0.0,27588.20489999992]
["2026-01-16T14:17:47.000000000",6949.25,6930.0,20.3,20.8,0.882,0.012,1251,11958,0.9,1.0,-0.118,0.012,2040,68326,3949.2000000000003,104897.3,-65795.499,-16462.773250000144]
["2026-01-16T14:18:01.000000000",6948.76,6990.0,0.05,0.1,0.012,0.002,3364,29761,40.6,41.3,-0.988,0.002,1036,594,880.0000000000001,104028.8,32353.42656,-41233.94183999997]
["2026-01-16T14:18:14.000000000",6948.12,7045.0,0.0,0.05,0.002,0.0,2629,8510,96.7,97.4,-0.998,0.0,95,112,0.0,103645.3,0.0,-148793.98980000007]
["2026-01-16T14:18:27.000000000",6945.42,6970.0,0.2,0.25,0.056,0.008,3504,92402,24.5,25.1,-0.944,0.008,1550,6239,4043.2000000000003,103645.3,108570.80544,-148736.16929999998]
["2026-01-16T14:18:41.000000000",6945.5,7025.0,0.0,0.05,0.003,0.0,4638,8584,78.6,79.2,-0.997,0.0,185,10,0.0,99566.99999999997,0.0,-408839.91199999995]
["2026-01-16T14:18:53.000000000",6945.24,6950.0,3.5,3.6,0.371,0.027,4625,87475,8.0,8.2,-0.625,0.027,3907,85706,23036.4,100037.99999999997,134640.42263999998,-388738.9732799997]
["2026-01-16T14:19:07.000000000",6945.22,6740.0,205.0,205.7,0.999,0.0,170,8,0.0,0.05,-0.001,0.0,3473,3808,0.0,99332.69999999998,0.0,-360880.57641999976]
["2026-01-16T14:19:21.000000000",6945.12,6925.0,21.4,21.8,0.873,0.011,862,5092,1.15,1.2,-0.127,0.011,2472,62842,3667.4,98463.39999999998,-122998.07519999999,-350811.9014400001]
["2026-01-16T14:19:34.000000000",6946.46,6850.0,97.0,97.6,0.994,0.0,630,184,0.05,0.1,-0.006,0.0,3685,10235,0.0,100735.79999999997,0.0,-306338.8859999998]
["2026-01-16T14:19:47.000000000",6946.35,6775.0,171.1,171.9,0.999,0.0,253,1,0.0,0.05,-0.001,0.0,4448,1301,0.0,100636.19999999998,0.0,-319921.0955999999]
["2026-01-16T14:19:47.000000000",6946.35,6880.0,66.3,67.0,0.988,0.001,465,573,0.1,0.15,-0.012,0.001,3418,18375,388.3,100636.19999999998,-20512.571550000004,-319921.0955999999]
["2026-01-16T14:19:59.000000000",6945.98,7215.0,0.0,0.05,0.001,0.0,729,0,268.7,269.4,-0.999,0.0,0,0,0.0,100636.19999999998,0.0,-319904.0548800001]
["2026-01-16T14:20:12.000000000",6946.45,6855.0,91.5,92.1,0.994,0.0,342,92,0.05,0.1,-0.006,0.0,4417,7642,0.0,99662.49999999999,0.0,-341022.06985000015]
["2026-01-16T14:20:25.000000000",6947.03,6780.0,166.9,167.7,0.999,0.0,216,1,0.0,0.05,-0.002,0.0,1404,1910,0.0,99690.69999999998,0.0,-243542.0307099999]
["2026-01-16T14:20:38.000000000",6946.79,6705.0,241.6,242.4,0.999,0.0,34,4,0.0,0.05,-0.001,0.0,412,81,0.0,100543.89999999998,0.0,-238545.82180999996]
["2026-01-16T14:20:50.000000000",6947.0,6760.0,186.7,187.3,0.999,0.0,233,4,0.0,0.05,-0.001,0.0,2675,981,0.0,100409.69999999998,0.0,-231550.45699999997]
["2026-01-16T14:20:50.000000000",6947.0,7145.0,0.0,0.05,0.001,0.0,1167,44,197.7,198.4,-0.999,0.0,0,0,0.0,100409.69999999998,0.0,-231550.45699999997]
["2026-01-16T14:21:17.000000000",6946.41,6735.0,211.1,211.8,0.999,0.0,75,1,0.0,0.05,-0.001,0.0,1169,233,0.0,100123.99999999999,0.0,-215324.81718000013]
["2026-01-16T14:21:29.000000000",6945.8,6660.0,285.3,285.9,0.999,0.0,48,1,0.0,0.05,-0.001,0.0,967,365,0.0,100212.99999999999,0.0,-311227.4063999997]
["2026-01-16T14:21:29.000000000",6945.8,7185.0,0.0,0.05,0.001,0.0,72,0,239.1,239.7,-0.999,0.0,0,0,0.0,100212.99999999999,0.0,-311227.4063999997]
["2026-01-16T14:21:43.000000000",6945.1,7240.0,0.0,0.05,0.001,0.0,232,0,294.4,295.1,-0.999,0.0,1,0,0.0,98541.59999999998,0.0,-414344.666]
["2026-01-16T14:21:56.000000000",6945.87,7165.0,0.0,0.05,0.001,0.0,506,4,218.4,219.2,-0.999,0.0,0,0,0.0,100038.99999999999,0.0,-344223.4254599998]
["2026-01-16T14:22:09.000000000",6945.75,6955.0,1.85,1.95,0.249,0.024,1549,84699,10.9,11.2,-0.751,0.024,1274,40615,6775.200000000001,99677.19999999998,45841.95000000001,-334354.5134999999]
["2026-01-16T14:22:22.000000000",6946.15,7140.0,0.0,0.05,0.001,0.0,789,59,193.4,194.0,-0.999,0.0,22,0,0.0,100124.09999999998,0.0,-329907.39424999984]
["2026-01-16T14:22:34.000000000",6947.0,7065.0,0.0,0.05,0.002,0.0,6513,816,117.6,118.4,-0.998,0.0,559,501,0.0,100145.49999999999,0.0,-270175.7769999998]
["2026-01-16T14:22:47.000000000",6946.43,7120.0,0.0,0.05,0.002,0.0,1556,25,172.6,173.3,-0.998,0.0,60,45,0.0,102132.19999999998,0.0,-236609.29865999997]
["2026-01-16T14:22:59.000000000",6946.27,7045.0,0.0,0.05,0.002,0.0,2629,8560,98.0,98.6,-0.998,0.0,95,112,0.0,100832.09999999998,0.0,-246057.72220999995]
["2026-01-16T14:23:12.000000000",6947.27,6830.0,117.8,118.3,0.996,0.0,301,85,0.0,0.1,-0.004,0.0,2392,5691,0.0,101278.99999999999,0.0,-241626.0505999999]
["2026-01-16T14:23:25.000000000",6947.23,7020.0,0.0,0.05,0.003,0.0,3681,10156,71.6,72.3,-0.997,0.0,227,66,0.0,102982.0,0.0,-213530.0612799999]
["2026-01-16T14:23:38.000000000",6947.6,6945.0,6.8,7.0,0.583,0.03,1716,40197,3.9,4.1,-0.418,0.029,2449,84285,12250.1,102823.99999999999,-135763.05160000004,-167965.17759999994]
["2026-01-16T14:23:38.000000000",6947.6,7050.0,0.0,0.05,0.002,0.0,4041,10417,101.6,102.4,-0.998,0.0,262,180,0.0,102823.99999999999,0.0,-167965.17759999994]
["2026-01-16T14:23:50.000000000",6947.69,6975.0,0.15,0.2,0.024,0.004,3986,70530,27.1,27.6,-0.976,0.004,2872,3621,2743.2000000000003,102823.99999999999,30958.90664000001,-167967.35343999995]
["2026-01-16T14:24:18.000000000",6946.8,6705.0,241.7,242.4,0.999,0.0,34,4,0.0,0.05,-0.001,0.0,412,81,0.0,105036.59999999999,0.0,-192829.27439999997]
["2026-01-16T14:24:18.000000000",6946.8,6950.0,3.7,3.8,0.426,0.031,4625,90211,6.7,6.8,-0.574,0.031,3907,87689,26449.2,105036.59999999999,154621.87439999997,-192829.27439999997]
["2026-01-16T14:24:32.000000000",6946.55,6875.0,71.8,72.3,0.989,0.001,536,522,0.1,0.15,-0.011,0.001,3625,13718,416.09999999999997,102948.79999999999,-21457.89295,-217760.44940000007]
["2026-01-16T14:24:45.000000000",6946.78,6800.0,147.0,147.5,0.998,0.0,642,78,0.0,0.05,-0.002,0.0,11169,4251,0.0,102154.09999999999,0.0,-243741.66985999994]
["2026-01-16T14:24:57.000000000",6946.96,6855.0,92.3,92.8,0.994,0.0,342,92,0.05,0.1,-0.006,0.0,4417,7723,0.0,103684.2,0.0,-234821.1419199998]
["2026-01-16T14:25:10.000000000",6946.06,7180.0,0.0,0.05,0.001,0.0,573,8,233.4,234.2,-0.999,0.0,41,1,0.0,102357.29999999999,0.0,-266027.15193999995]
["2026-01-16T14:25:22.000000000",6945.86,6830.0,115.9,116.6,0.998,0.0,301,85,0.0,0.05,-0.002,0.0,2392,5736,0.0,102357.29999999999,0.0,-266019.4921399997]
["2026-01-16T14:25:35.000000000",6945.66,6755.0,190.6,191.3,0.999,0.0,73,7,0.0,0.05,-0.001,0.0,4405,1106,0.0,102118.69999999998,0.0,-327439.2493799998]
["2026-01-16T14:25:47.000000000",6945.4,6680.0,265.4,266.0,0.999,0.0,73,0,0.0,0.05,-0.001,0.0,1549,104,0.0,101972.09999999998,0.0,-349263.3298000002]
["2026-01-16T14:26:01.000000000",6944.85,6730.0,214.6,215.4,0.999,0.0,174,0,0.0,0.05,-0.001,0.0,2393,88,0.0,101980.69999999998,0.0,-369236.83995]
["2026-01-16T14:26:13.000000000",6944.8,6655.0,289.5,290.3,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,1337,304,0.0,101036.99999999999,0.0,-445953.3872]
["2026-01-16T14:26:13.000000000",6944.8,7040.0,0.0,0.05,0.002,0.0,2462,4345,94.6,95.5,-0.998,0.0,122,29,0.0,101036.99999999999,0.0,-445953.3872]
["2026-01-16T14:26:26.000000000",6944.8,7230.0,0.0,0.05,0.001,0.0,211,0,284.6,285.3,-0.999,0.0,0,0,0.0,99257.9,0.0,-474572.908]
["2026-01-16T14:26:38.000000000",6944.65,7155.0,0.0,0.05,0.001,0.0,252,1,209.8,210.4,-0.999,0.0,0,0,0.0,99257.9,0.0,-474562.65774999984]
["2026-01-16T14:26:51.000000000",6944.61,7210.0,0.0,0.05,0.001,0.0,364,0,264.6,265.2,-0.999,0.0,6,0,0.0,100057.99999999999,0.0,-437413.20545999997]
["2026-01-16T14:27:04.000000000",6944.66,7135.0,0.0,0.05,0.001,0.0,370,19,189.6,190.2,-0.999,0.0,0,0,0.0,101915.79999999997,0.0,-409790.4972799998]
["2026-01-16T14:27:17.000000000",6945.47,6920.0,26.1,26.6,0.927,0.008,659,3022,0.55,0.6,-0.073,0.008,3060,57781,2975.2000000000003,103531.59999999998,-133408.58776,-386265.36858000024]
["2026-01-16T14:27:30.000000000",6945.3,7115.0,0.0,0.05,0.002,0.0,3942,54,169.1,169.9,-0.998,0.0,2,16,0.0,102849.99999999999,0.0,-379324.5048000001]
["2026-01-16T14:27:42.000000000",6945.21,7040.0,0.0,0.05,0.002,0.0,2462,4345,94.3,94.9,-0.998,0.0,122,29,0.0,102332.29999999997,0.0,-414913.7906099999]
["2026-01-16T14:27:42.000000000",6945.21,7145.0,0.0,0.05,0.001,0.0,1167,44,199.3,199.9,-0.999,0.0,0,0,0.0,102332.29999999997,0.0,-414913.7906099999]
["2026-01-16T14:28:09.000000000",6944.12,7015.0,0.0,0.05,0.003,0.0,1873,22066,70.1,70.8,-0.997,0.0,157,97,0.0,99510.6,0.0,-512170.51472]
["2026-01-16T14:28:22.000000000",6944.21,6790.0,154.3,154.8,0.998,0.0,185,15,0.0,0.05,-0.002,0.0,2148,1797,0.0,101002.79999999999,0.0,-492066.7206000001]
["2026-01-16T14:28:22.000000000",6944.21,7040.0,0.0,0.05,0.002,0.0,2462,4345,95.1,95.8,-0.998,0.0,122,29,0.0,101002.79999999999,0.0,-492066.7206000001]
["2026-01-16T14:28:35.000000000",6944.28,6965.0,0.3,0.35,0.058,0.009,2496,104950,20.3,20.7,-0.942,0.009,1036,11679,3178.7999999999997,101098.89999999998,91247.83919999999,-510258.7501200001]
["2026-01-16T14:28:48.000000000",6944.4,6890.0,54.9,55.4,0.982,0.002,262,274,0.15,0.2,-0.018,0.002,2595,30320,571.4000000000001,100554.4,-32402.5704,-493969.06080000004]
["2026-01-16T14:29:01.000000000",6944.08,6945.0,4.9,5.1,0.484,0.03,1716,41348,5.3,5.5,-0.516,0.03,2449,86103,12494.999999999998,100363.8,-152700.3192,-507181.71503999986]
["2026-01-16T14:29:26.000000000",6945.31,6670.0,275.3,276.1,0.999,0.0,93,1,0.0,0.05,-0.001,0.0,1112,312,0.0,101246.59999999999,0.0,-482087.85772]
["2026-01-16T14:29:26.000000000",6945.31,6925.0,21.3,21.7,0.889,0.012,862,5151,0.8,0.85,-0.112,0.012,2472,65202,4000.8,101246.59999999999,-134183.3892,-482087.85772]
["2026-01-16T14:29:38.000000000",6945.23,6850.0,95.3,95.9,0.994,0.0,630,186,0.05,0.1,-0.006,0.0,3685,10318,0.0,103185.49999999997,0.0,-409928.3102899999]
["2026-01-16T14:29:50.000000000",6944.81,6770.0,174.8,175.4,0.999,0.0,179,49,0.0,0.05,-0.001,0.0,3502,1289,0.0,101474.79999999999,0.0,-440245.3955199999]
["2026-01-16T14:30:05.000000000",6944.54,6825.0,119.8,120.4,0.998,0.0,222,87,0.0,0.05,-0.002,0.0,3800,4214,0.0,101872.09999999999,0.0,-502152.7428600001]
["2026-01-16T14:30:18.000000000",6944.72,6750.0,194.6,195.1,0.999,0.0,501,19,0.0,0.05,-0.001,0.0,3440,4287,0.0,102465.19999999998,0.0,-469060.27823999984]
["2026-01-16T14:30:18.000000000",6944.72,7130.0,0.0,0.05,0.001,0.0,774,1,184.9,185.5,-0.999,0.0,30,1,0.0,102465.19999999998,0.0,-469060.27823999984]
["2026-01-16T14:30:43.000000000",6946.38,6730.0,216.4,217.1,0.999,0.0,174,0,0.0,0.05,-0.001,0.0,2393,88,0.0,103631.09999999999,0.0,-280487.8780199997]
["2026-01-16T14:30:56.000000000",6946.99,6655.0,292.1,292.9,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,1337,304,0.0,105063.79999999999,0.0,-255037.89688000001]
["2026-01-16T14:31:09.000000000",6946.87,6710.0,236.6,237.4,0.999,0.0,85,2,0.0,0.05,-0.001,0.0,717,24,0.0,106646.20000000001,0.0,-243668.4121199999]
["2026-01-16T14:31:09.000000000",6946.87,7235.0,0.0,0.05,0.001,0.0,119,0,287.6,288.4,-0.999,0.0,0,0,0.0,106646.20000000001,0.0,-243668.4121199999]
["2026-01-16T14:31:21.000000000",6946.68,7010.0,0.0,0.05,0.004,0.0,4873,16640,62.9,63.7,-0.996,0.0,236,434,0.0,106199.3,0.0,-248128.4629199999]
["2026-01-16T14:31:35.000000000",6946.74,7210.0,0.0,0.05,0.001,0.0,364,0,262.6,263.4,-0.999,0.0,6,0,0.0,105346.09999999999,0.0,-253118.3653799998]
["2026-01-16T14:31:47.000000000",6947.68,7135.0,0.0,0.05,0.001,0.0,370,19,186.4,187.2,-0.999,0.0,0,0,0.0,107114.4,0.0,-159796.63999999987]
["2026-01-16T14:32:00.000000000",6948.19,7190.0,0.0,0.05,0.001,0.0,1703,22,234.3,242.2,-0.999,0.0,39,0,0.0,107322.2,0.0,-145370.03117999996]
["2026-01-16T14:32:14.000000000",6947.36,7115.0,0.0,0.05,0.002,0.0,3942,54,167.2,168.0,-0.998,0.0,2,16,0.0,107121.70000000001,0.0,-115624.91247999985]
["2026-01-16T14:32:26.000000000",6947.23,6885.0,62.6,63.1,0.987,0.001,501,592,0.1,0.15,-0.013,0.001,2232,23503,273.3,106010.49999999999,-12025.655130000001,-205228.12142999994]
["2026-01-16T14:32:26.000000000",6947.23,7140.0,0.0,0.05,0.001,0.0,789,59,192.0,192.7,-0.999,0.0,22,0,0.0,106010.49999999999,0.0,-205228.12142999994]
["2026-01-16T14:32:52.000000000",6948.1,7015.0,0.0,0.05,0.003,0.0,1873,22074,66.2,66.9,-0.997,0.0,157,97,0.0,107687.70000000001,0.0,-73239.92209999966]
["2026-01-16T14:33:05.000000000",6947.96,6940.0,10.2,10.5,0.74,0.026,1906,30042,1.9,1.95,-0.26,0.026,2622,102178,11772.8,107469.29999999999,-129343.22335999999,-150624.82484000028]
["2026-01-16T14:33:05.000000000",6947.96,7045.0,0.0,0.05,0.002,0.0,2629,8593,96.2,97.0,-0.998,0.0,95,112,0.0,107469.29999999999,0.0,-150624.82484000028]
["2026-01-16T14:33:29.000000000",6947.47,6760.0,187.3,188.0,0.999,0.0,233,4,0.0,0.05,-0.001,0.0,2675,981,0.0,107146.59999999999,0.0,-139004.97976000002]
["2026-01-16T14:33:29.000000000",6947.47,7020.0,0.0,0.05,0.003,0.0,3681,10171,72.1,72.7,-0.997,0.0,227,66,0.0,107146.59999999999,0.0,-139004.97976000002]
["2026-01-16T14:33:44.000000000",6948.57,6945.0,7.0,7.2,0.605,0.032,1716,43247,2.95,3.0,-0.396,0.032,2449,88215,13328.0,107604.5,-162985.65791999997,-143467.12478999983]
["2026-01-16T14:33:56.000000000",6948.95,6870.0,79.2,79.8,0.993,0.001,168,619,0.05,0.1,-0.007,0.001,2639,13915,280.70000000000005,110102.8,-17170.855450000003,48712.13950000021]
["2026-01-16T14:34:09.000000000",6949.15,6925.0,24.6,25.1,0.939,0.008,862,5176,0.45,0.5,-0.061,0.008,2472,66114,2667.2000000000003,108792.60000000002,-89505.052,35760.3259000002]
["2026-01-16T14:34:22.000000000",6948.31,6850.0,98.5,99.1,0.994,0.0,630,196,0.05,0.1,-0.006,0.0,3685,10327,0.0,108493.3,0.0,-75104.2827900002]
["2026-01-16T14:34:35.000000000",6948.43,7000.0,0.0,0.05,0.004,0.001,13897,42954,51.1,51.6,-0.996,0.001,9811,6494,2370.7999999999997,108493.3,28391.28498,-75105.57987000005]
["2026-01-16T14:34:47.000000000",6948.49,6825.0,123.5,124.0,0.998,0.0,222,87,0.0,0.05,-0.002,0.0,3800,4223,0.0,108424.6,0.0,-78601.31887999969]
["2026-01-16T14:35:00.000000000",6948.53,6750.0,198.3,199.1,0.999,0.0,501,19,0.0,0.05,-0.001,0.0,3440,4287,0.0,109169.90000000001,0.0,-42698.71684999968]
["2026-01-16T14:35:13.000000000",6949.33,6805.0,144.5,145.0,0.998,0.0,113,1,0.0,0.05,-0.002,0.0,856,2002,0.0,110062.3,0.0,35657.01222999995]
["2026-01-16T14:35:26.000000000",6948.84,6730.0,218.7,219.4,0.999,0.0,174,0,0.0,0.05,-0.001,0.0,2393,88,0.0,109966.90000000001,0.0,-9318.39443999996]
["2026-01-16T14:35:26.000000000",6948.84,7100.0,0.0,0.05,0.002,0.0,8018,399,150.6,151.3,-0.998,0.0,33,1,0.0,109966.90000000001,0.0,-9318.39443999996]
["2026-01-16T14:35:51.000000000",6949.14,6705.0,244.1,244.9,0.999,0.0,34,4,0.0,0.05,-0.001,0.0,412,81,0.0,108859.6,0.0,12327.774360000105]
["2026-01-16T14:35:51.000000000",6949.14,7230.0,0.0,0.05,0.001,0.0,211,0,280.1,280.9,-0.999,0.0,0,0,0.0,108859.6,0.0,12327.774360000105]
["2026-01-16T14:36:17.000000000",6948.9,6685.0,263.7,264.5,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,5132,274,0.0,109260.90000000001,0.0,-14335.580699999744]
["2026-01-16T14:36:17.000000000",6948.9,7210.0,0.0,0.05,0.001,0.0,364,0,260.5,261.3,-0.999,0.0,6,0,0.0,109260.90000000001,0.0,-14335.580699999744]
["2026-01-16T14:36:30.000000000",6948.58,6975.0,0.15,0.2,0.032,0.005,3986,71586,26.3,26.8,-0.968,0.005,2872,3660,3429.0,110078.40000000001,38703.5906,-11826.483159999938]
["2026-01-16T14:36:44.000000000",6948.06,7185.0,0.0,0.05,0.001,0.0,72,0,236.3,236.9,-0.999,0.0,0,0,0.0,108369.19999999998,0.0,-146534.58539999963]
["2026-01-16T14:36:57.000000000",6948.2,7110.0,0.0,0.05,0.002,0.0,1582,68,161.5,162.2,-0.998,0.0,24,1,0.0,109242.8,0.0,-75568.62319999989]
["2026-01-16T14:37:10.000000000",6947.62,7035.0,0.0,0.05,0.003,0.0,5608,4072,86.9,87.6,-0.997,0.0,50,102,0.0,108783.7,0.0,-100830.8090599996]
["2026-01-16T14:37:10.000000000",6947.62,7140.0,0.0,0.05,0.001,0.0,789,59,191.9,192.6,-0.999,0.0,22,0,0.0,108783.7,0.0,-100830.8090599996]
["2026-01-16T14:37:35.000000000",6948.53,6850.0,98.7,99.2,0.998,0.0,630,196,0.0,0.05,-0.002,0.0,3685,10453,0.0,108320.5,0.0,-123982.62078999978]
["2026-01-16T14:37:35.000000000",6948.53,7115.0,0.0,0.05,0.002,0.0,3942,54,165.8,166.5,-0.998,0.0,2,16,0.0,108320.5,0.0,-123982.62078999978]
["2026-01-16T14:37:47.000000000",6948.73,7040.0,0.0,0.05,0.003,0.0,2462,4362,90.5,91.3,-0.997,0.0,122,29,0.0,108274.7,0.0,-85226.17344999997]
["2026-01-16T14:38:00.000000000",6948.98,6965.0,0.45,0.5,0.085,0.014,2496,106854,15.8,16.3,-0.915,0.014,1036,11818,4944.8,108952.0,142037.15120000002,-11577.000679999797]
["2026-01-16T14:38:13.000000000",6949.45,7020.0,0.0,0.05,0.003,0.0,3681,10171,69.7,70.5,-0.997,0.0,227,66,0.0,109839.19999999998,0.0,23989.501400000023]
["2026-01-16T14:38:26.000000000",6949.18,6945.0,7.1,7.2,0.657,0.032,1716,44265,2.7,2.8,-0.343,0.032,2449,90405,13328.0,109839.19999999998,-162999.96607999998,23988.56936000012]
["2026-01-16T14:38:39.000000000",6949.02,7090.0,0.0,0.05,0.002,0.0,2284,29,140.5,141.2,-0.998,0.0,13,2,0.0,109712.8,0.0,17316.957840000112]
["2026-01-16T14:38:51.000000000",6950.21,6925.0,25.8,26.3,0.938,0.008,862,5207,0.35,0.4,-0.062,0.008,2472,66458,2667.2000000000003,109274.90000000001,-89518.7048,-51104.89412999946]
["2026-01-16T14:39:07.000000000",6952.74,6850.0,102.9,103.6,0.998,0.0,630,196,0.0,0.05,-0.002,0.0,3685,10469,0.0,111595.99999999999,0.0,156700.8541200001]
["2026-01-16T14:39:19.000000000",6952.32,6905.0,47.2,47.8,0.984,0.002,421,541,0.1,0.15,-0.016,0.002,1335,31169,351.2,111639.70000000001,-12708.84096,416603.8713600002]
["2026-01-16T14:39:32.000000000",6951.92,6830.0,121.6,122.5,0.998,0.0,301,85,0.0,0.05,-0.002,0.0,2392,5895,0.0,110683.9,0.0,309937.44936000026]
["2026-01-16T14:39:32.000000000",6951.92,7195.0,0.0,0.05,0.001,0.0,112,0,235.6,246.7,-0.999,0.0,0,0,0.0,110683.9,0.0,309937.44936000026]
["2026-01-16T14:39:57.000000000",6951.09,6805.0,145.8,146.4,0.998,0.0,113,1,0.0,0.05,-0.002,0.0,856,2002,0.0,111896.09999999999,0.0,251942.25705]
["2026-01-16T14:40:10.000000000",6951.07,6730.0,220.7,221.5,0.999,0.0,174,0,0.0,0.05,-0.001,0.0,2393,88,0.0,112329.79999999997,0.0,191974.65126]
["2026-01-16T14:40:23.000000000",6951.79,6785.0,166.8,167.5,0.999,0.0,79,4,0.0,0.05,-0.002,0.0,7061,3214,0.0,111953.59999999999,0.0,309827.3767200002]
["2026-01-16T14:40:36.000000000",6952.33,6710.0,242.2,242.9,0.999,0.0,85,2,0.0,0.05,-0.001,0.0,717,24,0.0,111342.2,0.0,336826.4838400001]
["2026-01-16T14:40:36.000000000",6952.33,7070.0,0.0,0.05,0.002,0.0,6833,297,117.1,117.8,-0.998,0.0,75,17,0.0,111342.2,0.0,336826.4838400001]
["2026-01-16T14:41:01.000000000",6952.09,6685.0,266.9,267.6,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,5132,274,0.0,112892.89999999998,0.0,385820.1387300002]
["2026-01-16T14:41:01.000000000",6952.09,7210.0,0.0,0.05,0.001,0.0,364,0,257.4,258.1,-0.999,0.0,6,0,0.0,112892.89999999998,0.0,385820.1387300002]
["2026-01-16T14:41:14.000000000",6952.17,7135.0,0.0,0.05,0.001,0.0,370,19,182.4,183.0,-0.999,0.0,0,0,0.0,112892.89999999998,0.0,385824.57849000004]
["2026-01-16T14:41:14.000000000",6952.17,7240.0,0.0,0.05,0.001,0.0,232,0,287.3,288.0,-0.999,0.0,1,0,0.0,112892.89999999998,0.0,385824.57849000004]
["2026-01-16T14:41:39.000000000",6951.87,7115.0,0.0,0.05,0.002,0.0,3942,54,162.4,163.2,-0.998,0.0,2,16,0.0,112401.59999999998,0.0,358605.26208000013]
["2026-01-16T14:41:51.000000000",6952.59,6710.0,242.2,243.1,0.999,0.0,85,2,0.0,0.05,-0.001,0.0,717,24,0.0,112177.49999999999,0.0,385764.4561500001]
["2026-01-16T14:41:51.000000000",6952.59,7140.0,0.0,0.05,0.001,0.0,789,59,186.9,187.8,-0.999,0.0,22,0,0.0,112177.49999999999,0.0,385764.4561500001]
["2026-01-16T14:42:04.000000000",6953.09,7065.0,0.0,0.05,0.002,0.0,6513,816,111.4,112.0,-0.998,0.0,559,501,0.0,111590.6,0.0,438002.9514600003]
["2026-01-16T14:42:17.000000000",6952.58,7120.0,0.0,0.05,0.002,0.0,1556,25,166.9,167.6,-0.998,0.0,60,45,0.0,113035.09999999999,0.0,425032.0731400001]
["2026-01-16T14:42:32.000000000",6953.39,7045.0,0.0,0.05,0.003,0.0,2629,8594,90.9,91.5,-0.997,0.0,95,112,0.0,112880.19999999998,0.0,414310.78976000013]
["2026-01-16T14:42:45.000000000",6953.86,7185.0,0.0,0.05,0.001,0.0,72,0,230.9,231.5,-0.999,0.0,0,0,0.0,111402.8,0.0,513014.0676400002]
["2026-01-16T14:42:59.000000000",6953.73,7020.0,0.0,0.05,0.003,0.0,3681,10173,66.1,66.7,-0.997,0.0,227,66,0.0,111673.09999999999,0.0,571965.1536900003]
["2026-01-16T14:43:13.000000000",6953.2,6945.0,9.5,9.7,0.765,0.027,1716,45202,1.6,1.7,-0.235,0.027,2449,92970,11245.500000000002,111511.59999999999,-137610.78120000003,491744.2104000004]
["2026-01-16T14:43:26.000000000",6953.13,7000.0,0.0,0.05,0.004,0.001,13897,43231,46.8,47.4,-0.996,0.001,9811,6496,2370.7999999999997,113259.0,28410.48918,463259.2393800002]
["2026-01-16T14:43:39.000000000",6953.22,6925.0,28.0,28.4,0.958,0.006,862,5228,0.25,0.3,-0.042,0.006,2472,66964,2000.4,113592.4,-67168.1052,452070.55152000015]
["2026-01-16T14:43:51.000000000",6953.17,6685.0,267.7,268.3,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,5132,274,0.0,112863.2,0.0,445684.2906600001]
["2026-01-16T14:44:05.000000000",6951.86,6900.0,51.5,52.2,0.99,0.001,2815,1331,0.05,0.1,-0.01,0.001,4968,57703,778.3,112863.2,-14967.354580000001,445600.32228000014]
["2026-01-16T14:44:17.000000000",6951.34,6825.0,125.7,126.3,0.998,0.0,222,87,0.0,0.05,-0.002,0.0,3800,4223,0.0,112013.79999999997,0.0,331648.4314]
["2026-01-16T14:44:30.000000000",6951.08,6880.0,70.9,71.4,0.992,0.001,465,589,0.05,0.1,-0.008,0.001,3418,18661,388.3,112393.59999999999,-20526.539240000002,263862.9967999999]
["2026-01-16T14:44:42.000000000",6951.23,6805.0,145.9,146.6,0.998,0.0,113,1,0.0,0.05,-0.002,0.0,856,2002,0.0,111004.29999999999,0.0,282226.8892299999]
["2026-01-16T14:44:42.000000000",6951.23,7160.0,0.0,0.05,0.001,0.0,13426,12,208.4,209.2,-0.999,0.0,56,0,0.0,111004.29999999999,0.0,282226.8892299999]
["2026-01-16T14:45:09.000000000",6951.74,6780.0,171.7,172.4,0.999,0.0,216,3,0.0,0.05,-0.001,0.0,1404,1913,0.0,113720.19999999997,0.0,341650.21404000017]
["2026-01-16T14:45:22.000000000",6951.97,6705.0,246.9,247.5,0.999,0.0,34,4,0.0,0.05,-0.001,0.0,412,81,0.0,113321.9,0.0,371840.0193900002]
["2026-01-16T14:45:35.000000000",6952.71,6760.0,192.3,193.0,0.999,0.0,233,4,0.0,0.05,-0.001,0.0,2675,981,0.0,112751.0,0.0,368799.54923999996]
["2026-01-16T14:45:48.000000000",6952.64,6685.0,267.3,267.9,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,5132,274,0.0,112417.09999999998,0.0,408182.54175999993]
["2026-01-16T14:45:48.000000000",6952.64,7210.0,0.0,0.05,0.001,0.0,364,0,257.1,257.8,-0.999,0.0,6,0,0.0,112417.09999999998,0.0,408182.54175999993]
["2026-01-16T14:46:01.000000000",6952.13,6800.0,151.7,152.3,0.998,0.0,642,81,0.0,0.05,-0.002,0.0,11169,4253,0.0,112403.19999999998,0.0,377361.61640000006]
["2026-01-16T14:46:01.000000000",6952.13,7235.0,0.0,0.05,0.001,0.0,119,0,282.7,283.4,-0.999,0.0,0,0,0.0,112403.19999999998,0.0,377361.61640000006]
["2026-01-16T14:46:16.000000000",6952.32,7160.0,0.0,0.05,0.001,0.0,13426,12,207.5,208.1,-0.999,0.0,56,0,0.0,113496.59999999999,0.0,358197.43104000005]
["2026-01-16T14:46:28.000000000",6951.95,7215.0,0.0,0.05,0.001,0.0,729,0,262.5,263.2,-0.999,0.0,0,0,0.0,113167.5,0.0,363663.45645]
["2026-01-16T14:46:41.000000000",6951.54,7140.0,0.0,0.05,0.001,0.0,789,59,188.0,188.6,-0.999,0.0,22,0,0.0,114047.69999999997,0.0,348807.4225800001]
["2026-01-16T14:47:07.000000000",6952.3,6675.0,277.2,277.9,0.999,0.0,163,0,0.0,0.05,-0.001,0.0,989,878,0.0,112751.0,0.0,368777.8012000001]
["2026-01-16T14:47:07.000000000",6952.3,7115.0,0.0,0.05,0.002,0.0,3942,54,162.1,162.8,-0.998,0.0,2,16,0.0,112751.0,0.0,368777.8012000001]
["2026-01-16T14:47:20.000000000",6952.42,7040.0,0.0,0.05,0.003,0.0,2462,4372,87.0,87.8,-0.997,0.0,122,29,0.0,112750.49999999997,0.0,396976.22958000016]
["2026-01-16T14:47:32.000000000",6952.38,7095.0,0.0,0.05,0.002,0.0,1824,82,142.1,142.7,-0.998,0.0,1,1,0.0,112750.49999999997,0.0,396973.94562000025]
["2026-01-16T14:47:45.000000000",6952.54,7020.0,0.0,0.05,0.003,0.0,3681,10177,67.1,67.7,-0.997,0.0,227,67,0.0,112344.29999999997,0.0,428491.9927400001]
["2026-01-16T14:47:58.000000000",6952.63,6775.0,177.5,178.2,0.999,0.0,253,1,0.0,0.05,-0.001,0.0,4448,1301,0.0,112626.59999999998,0.0,430409.51278000005]
["2026-01-16T14:48:11.000000000",6952.36,6995.0,0.05,0.1,0.012,0.002,2143,41185,42.2,42.8,-0.988,0.002,248,319,478.2,112626.59999999998,26349.444400000004,430392.79816]
["2026-01-16T14:48:23.000000000",6952.41,6920.0,32.7,33.2,0.973,0.004,659,3074,0.15,0.2,-0.027,0.004,3060,59954,1487.6000000000001,112087.19999999998,-66770.94563999999,438377.26014]
["2026-01-16T14:48:36.000000000",6952.27,6975.0,0.15,0.2,0.036,0.006,3986,72574,22.3,22.8,-0.964,0.006,2872,3696,4114.799999999999,112940.39999999998,46468.97268000001,443360.1624400001]
["2026-01-16T14:48:48.000000000",6952.33,6900.0,52.4,53.0,0.99,0.001,2815,1331,0.05,0.1,-0.01,0.001,4968,57915,778.3,112940.39999999998,-14968.36649,443363.98875999986]
["2026-01-16T14:48:48.000000000",6952.33,7250.0,0.0,0.05,0.001,0.0,761,0,297.1,297.8,-0.999,0.0,17,6,0.0,112940.39999999998,0.0,443363.98875999986]
["2026-01-16T14:49:13.000000000",6951.8,6875.0,76.1,77.2,0.993,0.001,536,523,0.05,0.1,-0.007,0.001,3625,13774,416.09999999999997,113721.79999999997,-21474.1102,360742.8056000002]
["2026-01-16T14:49:26.000000000",6951.64,6800.0,151.2,151.9,0.998,0.0,642,81,0.0,0.05,-0.002,0.0,11169,4253,0.0,113721.79999999997,0.0,360734.50288000016]
["2026-01-16T14:49:38.000000000",6951.65,6855.0,96.6,97.2,0.998,0.0,342,92,0.0,0.05,-0.002,0.0,4417,8015,0.0,113845.7,0.0,327318.44025000016]
["2026-01-16T14:49:51.000000000",6951.8,6780.0,171.7,172.4,0.999,0.0,216,3,0.0,0.05,-0.001,0.0,1404,1913,0.0,113740.0,0.0,385824.90000000026]
["2026-01-16T14:50:05.000000000",6951.93,6705.0,247.0,247.7,0.999,0.0,34,4,0.0,0.05,-0.001,0.0,412,82,0.0,112886.8,0.0,380840.62926000013]
["2026-01-16T14:50:05.000000000",6951.93,6890.0,62.1,62.7,0.991,0.001,262,274,0.05,0.1,-0.009,0.001,2595,30557,285.70000000000005,112886.8,-16218.852690000002,380840.62926000013]
["2026-01-16T14:50:31.000000000",6952.13,6680.0,271.4,272.4,0.999,0.0,73,0,0.0,0.05,-0.001,0.0,1549,104,0.0,113023.9,0.0,398683.7991099999]
["2026-01-16T14:50:31.000000000",6952.13,7205.0,0.0,0.05,0.001,0.0,128,0,252.2,260.1,-0.999,0.0,0,0,0.0,113023.9,0.0,398683.7991099999]
["2026-01-16T14:50:44.000000000",6951.94,6710.0,241.8,242.4,0.999,0.0,85,2,0.0,0.05,-0.001,0.0,717,24,0.0,113023.9,0.0,398672.90317999996]
["2026-01-16T14:50:44.000000000",6951.94,7235.0,0.0,0.05,0.001,0.0,119,0,282.6,283.3,-0.999,0.0,0,0,0.0,113023.9,0.0,398672.90317999996]
["2026-01-16T14:51:11.000000000",6951.72,6765.0,186.8,187.4,0.999,0.0,80,0,0.0,0.05,-0.001,0.0,1100,719,0.0,113543.7,0.0,414843.89100000006]
["2026-01-16T14:51:11.000000000",6951.72,7210.0,0.0,0.05,0.001,0.0,364,0,257.6,258.3,-0.999,0.0,6,0,0.0,113543.7,0.0,414843.89100000006]
["2026-01-16T14:51:23.000000000",6951.74,7135.0,0.0,0.05,0.001,0.0,370,19,182.3,183.8,-0.999,0.0,0,0,0.0,113993.09999999998,0.0,371563.5512600001]
["2026-01-16T14:51:36.000000000",6951.96,7190.0,0.0,0.05,0.001,0.0,1703,22,237.8,238.5,-0.999,0.0,39,0,0.0,114103.29999999997,0.0,361286.4092400001]
["2026-01-16T14:51:49.000000000",6951.53,7115.0,0.0,0.05,0.002,0.0,3942,54,163.2,163.9,-0.998,0.0,2,16,0.0,114294.19999999997,0.0,350871.52522000007]
["2026-01-16T14:52:03.000000000",6951.52,7240.0,0.0,0.05,0.001,0.0,232,0,288.1,288.8,-0.999,0.0,1,0,0.0,114574.89999999998,0.0,333693.81456]
["2026-01-16T14:52:16.000000000",6951.74,7090.0,0.0,0.05,0.002,0.0,2284,29,137.7,138.3,-0.998,0.0,13,2,0.0,114574.89999999998,0.0,333704.3752200001]
["2026-01-16T14:52:28.000000000",6951.45,7015.0,0.0,0.05,0.004,0.0,1873,22104,63.2,63.9,-0.996,0.0,157,97,0.0,114278.89999999998,0.0,354906.2797500001]
["2026-01-16T14:52:40.000000000",6951.61,7070.0,0.0,0.05,0.002,0.0,6833,297,117.7,118.5,-0.998,0.0,75,17,0.0,114138.29999999997,0.0,355637.4159900002]
["2026-01-16T14:52:53.000000000",6952.12,6995.0,0.05,0.1,0.012,0.002,2143,41208,42.2,43.0,-0.988,0.002,248,319,478.2,114522.79999999997,26348.534800000005,454724.2649600002]
["2026-01-16T14:53:06.000000000",6952.92,6740.0,212.9,213.7,0.999,0.0,170,8,0.0,0.05,-0.001,0.0,3473,3812,0.0,114516.69999999998,0.0,467090.2126800001]
["2026-01-16T14:53:18.000000000",6953.28,6970.0,0.3,0.35,0.067,0.012,3504,99330,16.5,17.0,-0.933,0.012,1550,6696,6064.8,116898.09999999999,163040.50944,533156.6505600002]
["2026-01-16T14:53:31.000000000",6953.46,6895.0,58.4,59.1,0.991,0.001,379,322,0.05,0.1,-0.009,0.001,1455,26585,183.4,113735.1,-7481.922960000001,548301.1813800002]
["2026-01-16T14:53:43.000000000",6953.29,6950.0,6.0,6.1,0.63,0.037,4625,103646,2.55,2.6,-0.37,0.037,3907,97633,31568.399999999998,112935.00000000001,184721.10214000003,533665.0075000002]
["2026-01-16T14:53:55.000000000",6953.47,6875.0,78.4,79.0,0.993,0.001,536,523,0.05,0.1,-0.007,0.001,3625,13775,416.09999999999997,112935.00000000001,-21479.26883,533678.8225000001]
["2026-01-16T14:54:08.000000000",6953.29,6800.0,153.1,153.7,0.998,0.0,642,81,0.0,0.05,-0.002,0.0,11169,4253,0.0,113319.0,0.0,569766.48918]
["2026-01-16T14:54:08.000000000",6953.29,6980.0,0.1,0.15,0.025,0.004,4254,57254,26.5,27.0,-0.975,0.004,853,3278,2042.8000000000002,113319.0,94592.55716000003,569766.48918]
["2026-01-16T14:54:35.000000000",6953.39,6775.0,178.1,178.8,0.999,0.0,253,1,0.0,0.05,-0.001,0.0,4448,1301,0.0,112965.8,0.0,559622.7339800001]
["2026-01-16T14:54:48.000000000",6953.47,6700.0,253.1,253.7,0.999,0.0,258,33,0.0,0.05,-0.001,0.0,10163,718,0.0,113248.1,0.0,561541.3767900001]
["2026-01-16T14:54:48.000000000",6953.47,6805.0,148.1,148.7,0.998,0.0,113,1,0.0,0.05,-0.002,0.0,856,2002,0.0,113248.1,0.0,561541.3767900001]
["2026-01-16T14:55:01.000000000",6953.38,6730.0,222.9,223.7,0.999,0.0,174,0,0.0,0.05,-0.001,0.0,2393,88,0.0,113351.70000000001,0.0,554330.4069800002]
["2026-01-16T14:55:14.000000000",6953.27,6855.0,97.8,98.4,0.998,0.0,342,92,0.0,0.05,-0.002,0.0,4417,8020,0.0,114101.3,0.0,566517.6732500001]
["2026-01-16T14:55:26.000000000",6952.86,6705.0,247.6,248.2,0.999,0.0,34,4,0.0,0.05,-0.001,0.0,412,82,0.0,114400.00000000001,0.0,551431.3265999999]
["2026-01-16T14:55:26.000000000",6952.86,7230.0,0.0,0.05,0.001,0.0,211,0,276.8,277.4,-0.999,0.0,0,0,0.0,114400.00000000001,0.0,551431.3265999999]
["2026-01-16T14:55:51.000000000",6951.19,6685.0,265.8,266.5,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,5132,274,0.0,114217.69999999998,0.0,402286.21887000004]
["2026-01-16T14:55:51.000000000",6951.19,7210.0,0.0,0.05,0.001,0.0,364,0,258.5,259.2,-0.999,0.0,6,0,0.0,114217.69999999998,0.0,402286.21887000004]
["2026-01-16T14:56:18.000000000",6950.82,6730.0,220.9,221.6,0.999,0.0,174,0,0.0,0.05,-0.001,0.0,2393,88,0.0,113660.59999999999,0.0,198723.94380000007]
["2026-01-16T14:56:18.000000000",6950.82,7185.0,0.0,0.05,0.001,0.0,72,0,233.3,234.2,-0.999,0.0,0,0,0.0,113660.59999999999,0.0,198723.94380000007]
["2026-01-16T14:56:31.000000000",6951.99,7110.0,0.0,0.05,0.002,0.0,1582,68,157.3,157.9,-0.998,0.0,24,1,0.0,112833.79999999999,0.0,311921.88732]
["2026-01-16T14:56:43.000000000",6952.71,7165.0,0.0,0.05,0.001,0.0,506,4,211.9,212.7,-0.999,0.0,0,0,0.0,113294.89999999998,0.0,471901.28582999995]
["2026-01-16T14:56:56.000000000",6952.51,7090.0,0.0,0.05,0.002,0.0,2284,44,137.2,137.9,-0.998,0.0,13,2,0.0,112852.79999999999,0.0,443055.65226000006]
["2026-01-16T14:57:09.000000000",6952.49,6830.0,122.0,122.6,0.998,0.0,301,89,0.0,0.05,-0.002,0.0,2392,5897,0.0,113846.09999999999,0.0,431589.7217299999]
["2026-01-16T14:57:21.000000000",6952.5,7065.0,0.0,0.05,0.002,0.0,6513,816,112.0,112.8,-0.998,0.0,559,501,0.0,113846.09999999999,0.0,431590.3425]
["2026-01-16T14:57:34.000000000",6952.83,6990.0,0.05,0.1,0.013,0.002,3364,30508,36.9,37.5,-0.987,0.002,1036,626,880.0000000000001,114564.59999999998,32372.376479999995,471805.1381400001]
["2026-01-16T14:57:46.000000000",6952.8,7045.0,0.0,0.05,0.003,0.0,2629,8597,91.7,92.5,-0.997,0.0,95,112,0.0,113776.89999999998,0.0,456305.3112000002]
["2026-01-16T14:57:59.000000000",6952.65,6970.0,0.25,0.3,0.058,0.011,3504,99973,17.0,17.5,-0.942,0.011,1550,6759,5559.4,114388.99999999997,149440.25909999997,478147.64580000006]
["2026-01-16T14:58:11.000000000",6952.39,6895.0,57.2,57.8,0.991,0.001,379,325,0.05,0.1,-0.009,0.001,1455,26592,183.4,114293.59999999999,-7480.771640000001,398594.4234800001]
["2026-01-16T14:58:11.000000000",6952.39,7070.0,0.0,0.05,0.002,0.0,6833,297,117.3,117.9,-0.998,0.0,75,17,0.0,114293.59999999999,0.0,398594.4234800001]
["2026-01-16T14:58:35.000000000",6952.48,6870.0,82.0,82.6,0.997,0.0,168,620,0.0,0.05,-0.003,0.0,2639,14448,0.0,114699.9,0.0,399121.01936000003]
["2026-01-16T14:58:47.000000000",6952.8,6795.0,157.4,158.0,0.998,0.0,116,5,0.0,0.05,-0.002,0.0,2191,1533,0.0,114299.69999999998,0.0,443094.9912000002]
["2026-01-16T14:58:47.000000000",6952.8,6900.0,52.5,53.0,0.99,0.001,2815,1342,0.05,0.1,-0.01,0.001,4968,57990,778.3,114299.69999999998,-14969.378400000001,443094.9912000002]
["2026-01-16T14:59:13.000000000",6952.07,6775.0,176.1,177.3,0.999,0.0,253,1,0.0,0.05,-0.001,0.0,4448,1301,0.0,115095.7,0.0,416672.31545]
["2026-01-16T14:59:13.000000000",6952.07,6945.0,8.1,8.4,0.752,0.03,1716,46632,1.65,1.75,-0.248,0.03,2449,98202,12494.999999999998,115095.7,-152876.0193,416672.31545]
["2026-01-16T14:59:26.000000000",6951.23,6800.0,151.1,151.7,0.998,0.0,642,81,0.0,0.05,-0.002,0.0,11169,4253,0.0,115095.7,0.0,416621.97005]
["2026-01-16T14:59:38.000000000",6951.16,6725.0,226.1,226.7,0.999,0.0,169,0,0.0,0.05,-0.001,0.0,2308,39,0.0,113459.59999999999,0.0,308659.30864000006]
["2026-01-16T14:59:51.000000000",6951.21,6780.0,170.9,171.6,0.999,0.0,216,3,0.0,0.05,-0.001,0.0,1404,1913,0.0,114468.7,0.0,308890.91877]
["2026-01-16T15:00:06.000000000",6950.17,6705.0,244.6,245.7,0.999,0.0,34,4,0.0,0.05,-0.001,0.0,412,82,0.0,113161.49999999999,0.0,275998.20087]
["2026-01-16T15:00:21.000000000",6950.08,6820.0,129.6,130.2,0.998,0.0,324,52,0.0,0.05,-0.002,0.0,1838,4523,0.0,112989.00000000001,0.0,75533.46943999996]
["2026-01-16T15:00:33.000000000",6949.69,6675.0,274.2,275.3,0.999,0.0,163,0,0.0,0.05,-0.001,0.0,989,878,0.0,112013.90000000001,0.0,86433.29453000004]
["2026-01-16T15:00:33.000000000",6949.69,7200.0,0.0,0.05,0.001,0.0,3189,0,242.8,250.8,-0.999,0.0,4,1,0.0,112013.90000000001,0.0,86433.29453000004]
["2026-01-16T15:01:00.000000000",6949.52,6655.0,294.5,295.3,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,1337,304,0.0,111850.30000000002,0.0,81608.21336000001]
["2026-01-16T15:01:00.000000000",6949.52,7180.0,0.0,0.05,0.001,0.0,573,8,229.7,230.5,-0.999,0.0,41,1,0.0,111850.30000000002,0.0,81608.21336000001]
["2026-01-16T15:01:13.000000000",6949.7,7105.0,0.0,0.05,0.002,0.0,1787,29,154.8,155.4,-0.998,0.0,0,4,0.0,111850.30000000002,0.0,81610.32709999991]
["2026-01-16T15:01:25.000000000",6949.48,7225.0,0.0,0.05,0.001,0.0,316,7,274.7,275.6,-0.999,0.0,0,0,0.0,111842.30000000003,0.0,119232.22835999985]
["2026-01-16T15:01:38.000000000",6950.03,7085.0,0.0,0.05,0.002,0.0,4571,48,134.4,135.1,-0.998,0.0,0,0,0.0,113367.20000000001,0.0,171804.74159999998]
["2026-01-16T15:01:50.000000000",6950.97,7140.0,0.0,0.05,0.001,0.0,789,59,188.2,189.0,-0.999,0.0,22,0,0.0,113760.09999999999,0.0,258152.07482999994]
["2026-01-16T15:02:03.000000000",6951.27,7065.0,0.0,0.05,0.002,0.0,6513,820,113.1,113.8,-0.998,0.0,559,501,0.0,112772.0,0.0,326959.93572]
["2026-01-16T15:02:15.000000000",6951.18,6990.0,0.0,0.05,0.009,0.002,3364,30761,38.6,39.2,-0.991,0.002,1036,630,880.0000000000001,112580.7,32364.694079999997,340253.30982]
["2026-01-16T15:02:28.000000000",6951.12,7105.0,0.0,0.05,0.002,0.0,1787,29,153.7,154.4,-0.998,0.0,0,4,0.0,113790.5,0.0,267722.3867999997]
["2026-01-16T15:02:41.000000000",6950.97,6965.0,0.35,0.4,0.08,0.014,2496,110580,14.2,14.7,-0.919,0.015,1036,12138,5048.400000000001,114337.0,134876.62188000002,193264.76988]
["2026-01-16T15:02:54.000000000",6950.97,7020.0,0.0,0.05,0.003,0.0,3681,10198,68.9,69.3,-0.997,0.0,227,69,0.0,114207.0,0.0,262621.54854]
["2026-01-16T15:03:08.000000000",6950.33,6945.0,7.1,7.2,0.713,0.034,1716,47045,1.9,1.95,-0.287,0.034,2449,100398,14161.000000000002,114558.0,-173216.12426000004,237228.66356000004]
["2026-01-16T15:03:21.000000000",6950.4,6870.0,80.1,80.7,0.997,0.0,168,620,0.0,0.05,-0.003,0.0,2639,14659,0.0,113057.80000000002,0.0,201547.6991999999]
["2026-01-16T15:03:21.000000000",6950.4,7035.0,0.0,0.05,0.003,0.0,5608,4088,84.3,85.0,-0.997,0.0,50,102,0.0,113057.80000000002,0.0,201547.6991999999]
["2026-01-16T15:03:34.000000000",6950.09,6895.0,54.8,55.4,0.991,0.001,379,325,0.05,0.1,-0.009,0.001,1455,26651,183.4,112978.20000000004,-7478.296840000002,142518.54553999985]
["2026-01-16T15:04:01.000000000",6951.25,6770.0,180.9,181.7,0.999,0.0,179,49,0.0,0.05,-0.001,0.0,3502,1289,0.0,114489.3,0.0,264543.7212499998]
["2026-01-16T15:04:01.000000000",6951.25,6875.0,76.2,76.7,0.997,0.0,536,523,0.0,0.05,-0.003,0.0,3625,13957,0.0,114489.3,0.0,264543.7212499998]
["2026-01-16T15:04:14.000000000",6951.68,6800.0,151.3,152.2,0.998,0.0,642,81,0.0,0.05,-0.002,0.0,11169,4253,0.0,113972.90000000001,0.0,331282.3103999999]
["2026-01-16T15:04:26.000000000",6951.53,6910.0,41.7,42.2,0.983,0.002,1020,1124,0.1,0.15,-0.017,0.002,1516,42971,507.2,113903.70000000001,-6895.917759999999,355966.9967099999]
["2026-01-16T15:04:39.000000000",6951.58,6775.0,176.3,177.0,0.999,0.0,253,1,0.0,0.05,-0.001,0.0,4448,1301,0.0,113772.8,0.0,369073.2853599999]
["2026-01-16T15:04:51.000000000",6950.87,6700.0,250.3,251.1,0.999,0.0,258,33,0.0,0.05,-0.001,0.0,10163,719,0.0,114212.9,0.0,253171.53800999984]
["2026-01-16T15:05:06.000000000",6951.05,6755.0,195.6,196.3,0.999,0.0,73,7,0.0,0.05,-0.001,0.0,4405,1108,0.0,115431.4,0.0,288204.4351000001]
["2026-01-16T15:05:19.000000000",6951.47,6680.0,271.3,272.0,0.999,0.0,73,0,0.0,0.05,-0.001,0.0,1549,104,0.0,115431.4,0.0,288221.84913999995]
["2026-01-16T15:05:19.000000000",6951.47,7205.0,0.0,0.05,0.001,0.0,128,0,253.0,253.7,-0.999,0.0,0,0,0.0,115431.4,0.0,288221.84913999995]
["2026-01-16T15:05:45.000000000",6950.96,6720.0,230.4,231.0,0.999,0.0,71,25,0.0,0.05,-0.001,0.0,1932,31,0.0,114265.5,0.0,271733.8792799999]
["2026-01-16T15:05:45.000000000",6950.96,7180.0,0.0,0.05,0.001,0.0,573,8,229.0,229.6,-0.999,0.0,41,1,0.0,114265.5,0.0,271733.8792799999]
["2026-01-16T15:05:58.000000000",6950.01,7235.0,0.0,0.05,0.001,0.0,119,0,284.6,285.3,-0.999,0.0,0,0,0.0,114432.59999999999,0.0,197143.98365999997]
["2026-01-16T15:06:10.000000000",6949.62,7155.0,0.0,0.05,0.001,0.0,252,1,205.0,205.7,-0.999,0.0,0,0,0.0,112023.60000000003,0.0,196535.25360000005]
["2026-01-16T15:06:23.000000000",6950.02,7085.0,0.0,0.05,0.002,0.0,4571,48,134.3,135.9,-0.998,0.0,0,0,0.0,112909.50000000001,0.0,143997.4643799999]
["2026-01-16T15:06:36.000000000",6949.48,7190.0,0.0,0.05,0.001,0.0,1703,22,240.2,240.8,-0.999,0.0,39,0,0.0,112909.50000000001,0.0,143986.2761199999]
["2026-01-16T15:06:49.000000000",6949.75,7055.0,0.0,0.05,0.002,0.0,3143,2150,104.8,105.4,-0.998,0.0,118,40,0.0,112957.70000000001,0.0,146493.7802499999]
["2026-01-16T15:07:02.000000000",6950.17,7115.0,0.0,0.05,0.002,0.0,3942,54,164.5,165.1,-0.998,0.0,2,16,0.0,113604.3,0.0,201492.37847000008]
["2026-01-16T15:07:15.000000000",6949.96,7035.0,0.0,0.05,0.003,0.0,5608,4088,84.7,85.4,-0.997,0.0,50,102,0.0,113939.2,0.0,221953.9225600001]
["2026-01-16T15:07:28.000000000",6949.01,6960.0,0.6,0.65,0.135,0.023,2556,137261,11.0,11.4,-0.868,0.023,1913,32271,10278.7,111833.90000000001,102768.90888999996,134845.53904999993]
["2026-01-16T15:07:28.000000000",6949.01,7120.0,0.0,0.05,0.002,0.0,1556,25,170.1,170.8,-0.998,0.0,60,45,0.0,111833.90000000001,0.0,134845.53904999993]
["2026-01-16T15:07:54.000000000",6950.03,6940.0,11.0,11.4,0.81,0.025,1906,31338,0.95,1.0,-0.19,0.025,2622,113187,11320.0,114102.90000000001,-124405.53699999994,145193.07673000006]
["2026-01-16T15:08:07.000000000",6949.68,6860.0,89.7,90.3,0.997,0.0,377,253,0.0,0.05,-0.003,0.0,2012,11303,0.0,112528.00000000001,0.0,172643.95056]
["2026-01-16T15:08:07.000000000",6949.68,6965.0,0.25,0.3,0.068,0.013,2496,111197,15.1,15.5,-0.932,0.013,1036,12178,4591.599999999999,112528.00000000001,131904.9264,172643.95056]
["2026-01-16T15:08:20.000000000",6949.88,6890.0,59.8,60.5,0.991,0.001,262,275,0.05,0.1,-0.009,0.001,2595,30628,285.70000000000005,114126.80000000002,-16214.070040000002,167061.2154400002]
["2026-01-16T15:08:33.000000000",6949.76,6995.0,0.0,0.05,0.005,0.001,2143,41558,44.8,45.3,-0.995,0.001,248,319,239.1,113273.60000000002,13169.795200000002,162068.40319999997]
["2026-01-16T15:08:47.000000000",6950.38,6870.0,80.7,81.3,0.997,0.0,168,620,0.0,0.05,-0.003,0.0,2639,14659,0.0,114636.5,0.0,231718.71882000018]
["2026-01-16T15:08:59.000000000",6951.18,6795.0,156.2,156.8,0.998,0.0,116,5,0.0,0.05,-0.002,0.0,2191,1533,0.0,114592.7,0.0,345508.40189999994]
["2026-01-16T15:09:12.000000000",6951.11,6850.0,101.0,101.6,0.998,0.0,630,200,0.0,0.05,-0.002,0.0,3685,10562,0.0,114319.4,0.0,357537.2939599999]
["2026-01-16T15:09:24.000000000",6951.19,6775.0,175.9,176.6,0.999,0.0,253,1,0.0,0.05,-0.001,0.0,4448,1302,0.0,114319.4,0.0,357541.40883999993]
["2026-01-16T15:09:37.000000000",6950.97,6830.0,120.8,121.5,0.998,0.0,301,89,0.0,0.05,-0.002,0.0,2392,5902,0.0,114538.70000000001,0.0,346721.3345700001]
["2026-01-16T15:09:50.000000000",6951.04,6810.0,140.8,141.5,0.998,0.0,125,7,0.0,0.05,-0.002,0.0,993,1668,0.0,114486.0,0.0,363567.1961600001]
["2026-01-16T15:10:03.000000000",6951.17,6675.0,275.7,276.7,0.999,0.0,163,0,0.0,0.05,-0.001,0.0,989,878,0.0,115091.3,0.0,315534.45981000015]
["2026-01-16T15:10:16.000000000",6950.75,6730.0,220.4,221.4,0.999,0.0,174,0,0.0,0.05,-0.001,0.0,2393,88,0.0,115693.9,0.0,331210.1882500002]
["2026-01-16T15:10:29.000000000",6951.05,6655.0,295.7,296.7,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,1337,304,0.0,115049.20000000001,0.0,333706.00840000005]
["2026-01-16T15:10:29.000000000",6951.05,7180.0,0.0,0.05,0.001,0.0,573,8,227.6,229.4,-0.999,0.0,41,1,0.0,115049.20000000001,0.0,333706.00840000005]
["2026-01-16T15:10:56.000000000",6950.77,6685.0,265.2,266.2,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,5132,274,0.0,113971.8,0.0,346120.54292000004]
["2026-01-16T15:10:56.000000000",6950.77,7155.0,0.0,0.05,0.001,0.0,252,1,202.8,204.9,-0.999,0.0,0,0,0.0,113971.8,0.0,346120.54292000004]
["2026-01-16T15:11:09.000000000",6950.74,7210.0,0.0,0.05,0.001,0.0,364,0,258.5,259.8,-0.999,0.0,6,0,0.0,114042.0,0.0,305902.0674000001]
["2026-01-16T15:11:23.000000000",6950.54,7135.0,0.0,0.05,0.001,0.0,370,19,183.4,184.6,-0.999,0.0,0,0,0.0,114767.79999999999,0.0,319738.7410800001]
["2026-01-16T15:11:36.000000000",6951.3,7060.0,0.0,0.05,0.002,0.0,3497,2045,108.0,109.1,-0.998,0.0,702,535,0.0,114914.1,0.0,379130.85330000013]
["2026-01-16T15:11:36.000000000",6951.3,7215.0,0.0,0.05,0.001,0.0,729,0,262.9,264.1,-0.999,0.0,0,0,0.0,114914.1,0.0,379130.85330000013]
["2026-01-16T15:12:02.000000000",6951.58,7035.0,0.0,0.05,0.003,0.0,5608,4088,82.8,83.8,-0.997,0.0,50,102,0.0,114298.9,0.0,432603.7749800001]
["2026-01-16T15:12:15.000000000",6951.73,6960.0,0.8,0.85,0.178,0.029,2556,139024,8.9,9.2,-0.823,0.029,1913,32473,12960.1,114298.9,129628.90931000003,432613.10963]
["2026-01-16T15:12:15.000000000",6951.73,7065.0,0.0,0.05,0.002,0.0,6513,820,112.8,113.8,-0.998,0.0,559,501,0.0,114298.9,0.0,432613.10963]
["2026-01-16T15:12:27.000000000",6951.14,6990.0,0.0,0.05,0.005,0.001,3364,31349,38.3,39.0,-0.995,0.001,1036,633,440.00000000000006,114829.5,16182.253920000001,399336.04185999994]
["2026-01-16T15:12:39.000000000",6950.95,7090.0,0.0,0.05,0.002,0.0,2284,44,138.1,139.4,-0.998,0.0,13,2,0.0,115101.4,0.0,362478.1405999999]
["2026-01-16T15:12:52.000000000",6950.81,6965.0,0.3,0.35,0.074,0.014,2496,111586,14.1,14.5,-0.926,0.014,1036,12204,4944.8,116048.99999999999,142074.55640000006,321655.68356000044]
["2026-01-16T15:13:06.000000000",6951.22,6890.0,61.5,62.3,0.996,0.0,262,275,0.0,0.05,-0.004,0.0,2595,30954,0.0,114943.0,0.0,329265.38896000007]
["2026-01-16T15:13:18.000000000",6952.53,6945.0,8.6,8.9,0.79,0.03,1716,47512,1.1,1.15,-0.21,0.03,2449,104189,12494.999999999998,113759.8,-152886.1347,497133.70512000006]
["2026-01-16T15:13:31.000000000",6951.85,6870.0,81.9,82.5,0.997,0.0,168,620,0.0,0.05,-0.003,0.0,2639,14660,0.0,113759.8,0.0,497085.08240000013]
["2026-01-16T15:13:44.000000000",6951.87,6925.0,26.9,27.3,0.969,0.005,862,5363,0.15,0.2,-0.031,0.005,2472,68739,1667.0000000000002,115715.09999999999,-55962.55349999999,450807.91388999985]
["2026-01-16T15:13:57.000000000",6951.91,6900.0,51.7,52.3,0.99,0.001,2815,1356,0.05,0.1,-0.01,0.001,4968,58419,778.3,116104.4,-14967.462230000001,455669.89286]
["2026-01-16T15:14:10.000000000",6952.14,6770.0,181.8,182.8,0.999,0.0,179,49,0.0,0.05,-0.001,0.0,3502,1289,0.0,115185.59999999999,0.0,421605.57816000003]
["2026-01-16T15:14:23.000000000",6952.8,6825.0,127.1,128.1,0.998,0.0,222,87,0.0,0.05,-0.002,0.0,3800,4225,0.0,114283.59999999999,0.0,465184.0368000001]
["2026-01-16T15:14:36.000000000",6952.45,6750.0,201.6,202.7,0.999,0.0,501,19,0.0,0.05,-0.001,0.0,3440,4288,0.0,115180.49999999999,0.0,473190.69945]
["2026-01-16T15:14:48.000000000",6952.67,6675.0,276.7,277.7,0.999,0.0,163,0,0.0,0.05,-0.001,0.0,989,878,0.0,115180.49999999999,0.0,473205.67287]
["2026-01-16T15:15:02.000000000",6951.72,6775.0,176.4,177.4,0.999,0.0,253,1,0.0,0.05,-0.001,0.0,4448,1303,0.0,114565.9,0.0,467023.50132000004]
["2026-01-16T15:15:02.000000000",6951.72,7250.0,0.0,0.05,0.001,0.0,761,0,297.3,298.7,-0.999,0.0,17,6,0.0,114565.9,0.0,467023.50132000004]
["2026-01-16T15:15:30.000000000",6951.58,6705.0,246.2,247.2,0.999,0.0,34,4,0.0,0.05,-0.001,0.0,412,82,0.0,115838.7,0.0,389031.27154]
["2026-01-16T15:15:30.000000000",6951.58,7230.0,0.0,0.05,0.001,0.0,211,0,277.7,278.9,-0.999,0.0,0,0,0.0,115838.7,0.0,389031.27154]
["2026-01-16T15:15:43.000000000",6951.79,7155.0,0.0,0.05,0.001,0.0,252,1,202.3,203.6,-0.999,0.0,0,0,0.0,115648.09999999999,0.0,375792.9120299999]
["2026-01-16T15:15:55.000000000",6951.44,7250.0,0.0,0.05,0.001,0.0,761,0,297.6,298.9,-0.999,0.0,17,6,0.0,116228.1,0.0,434694.39751999977]
["2026-01-16T15:16:08.000000000",6951.52,7130.0,0.0,0.05,0.001,0.0,774,1,177.8,179.2,-0.999,0.0,30,1,0.0,114751.7,0.0,406170.36208000017]
["2026-01-16T15:16:21.000000000",6949.88,7050.0,0.0,0.05,0.002,0.0,4041,10530,99.3,100.6,-0.998,0.0,262,187,0.0,114635.3,0.0,238471.23243999993]
["2026-01-16T15:16:34.000000000",6949.56,7105.0,0.0,0.05,0.002,0.0,1787,30,154.4,155.8,-0.998,0.0,0,4,0.0,114452.70000000001,0.0,186255.15755999993]
["2026-01-16T15:16:47.000000000",6949.07,7030.0,0.0,0.05,0.003,0.0,4800,6241,79.7,80.9,-0.997,0.0,251,26,0.0,113386.39999999998,0.0,154658.50191999998]
["2026-01-16T15:16:47.000000000",6949.07,7175.0,0.0,0.05,0.001,0.0,666,1,224.7,225.9,-0.999,0.0,10,0,0.0,113386.39999999998,0.0,154658.50191999998]
["2026-01-16T15:17:00.000000000",6949.22,7055.0,0.0,0.05,0.002,0.0,3143,2152,104.7,105.9,-0.998,0.0,118,40,0.0,114724.59999999998,0.0,149408.22999999998]
["2026-01-16T15:17:13.000000000",6949.36,6980.0,0.0,0.05,0.015,0.003,4254,58129,29.8,30.3,-0.985,0.003,853,3601,1532.1000000000001,114696.09999999999,70904.32007999999,145318.06695999988]
["2026-01-16T15:17:26.000000000",6950.28,7040.0,0.0,0.05,0.003,0.0,2462,4376,89.2,90.4,-0.998,0.0,122,30,0.0,116725.99999999999,0.0,262706.68344000017]
["2026-01-16T15:17:39.000000000",6949.68,6960.0,0.5,0.55,0.127,0.024,2556,141639,10.3,10.7,-0.873,0.024,1913,32748,10725.6,114213.59999999999,107247.46176000003,135741.14976000015]
["2026-01-16T15:17:52.000000000",6949.71,7015.0,0.0,0.05,0.003,0.0,1873,22161,64.4,65.4,-0.997,0.0,157,98,0.0,114213.59999999999,0.0,135741.73572]
["2026-01-16T15:18:05.000000000",6949.49,6985.0,0.0,0.05,0.006,0.001,2404,38486,34.9,35.4,-0.994,0.001,358,770,276.2,114213.59999999999,14218.656539999998,135737.4386800001]
["2026-01-16T15:18:18.000000000",6949.07,6860.0,89.1,89.7,0.997,0.0,377,253,0.0,0.05,-0.003,0.0,2012,11321,0.0,114384.69999999998,0.0,81185.98481000017]
["2026-01-16T15:18:31.000000000",6948.87,6915.0,34.2,34.7,0.98,0.003,938,2253,0.1,0.15,-0.02,0.003,2843,46992,1134.3,114233.69999999998,-39712.792050000004,54889.12413000014]
["2026-01-16T15:18:44.000000000",6949.12,6840.0,109.0,110.1,0.998,0.0,520,61,0.0,0.05,-0.002,0.0,1893,7891,0.0,113864.89999999998,0.0,65009.01759999996]
["2026-01-16T15:18:57.000000000",6950.72,6770.0,180.4,181.4,0.999,0.0,179,49,0.0,0.05,-0.001,0.0,3502,1289,0.0,114180.59999999999,0.0,61583.37920000011]
["2026-01-16T15:19:10.000000000",6950.62,6865.0,85.7,86.3,0.997,0.0,232,21,0.0,0.05,-0.003,0.0,2700,8216,0.0,115853.79999999999,0.0,255407.48252000005]
["2026-01-16T15:19:23.000000000",6950.52,6745.0,204.8,205.9,0.999,0.0,142,11,0.0,0.05,-0.001,0.0,1767,103,0.0,115853.79999999999,0.0,255403.80792000008]
["2026-01-16T15:19:36.000000000",6950.47,6800.0,150.0,151.1,0.998,0.0,642,81,0.0,0.05,-0.002,0.0,11169,4262,0.0,115652.9,0.0,200625.31655000016]
["2026-01-16T15:19:48.000000000",6950.23,6725.0,224.8,225.9,0.999,0.0,169,0,0.0,0.05,-0.001,0.0,2308,39,0.0,114750.29999999999,0.0,206261.97571000017]
["2026-01-16T15:19:48.000000000",6950.23,7250.0,0.0,0.05,0.001,0.0,761,0,299.1,300.3,-0.999,0.0,17,6,0.0,114750.29999999999,0.0,206261.97571000017]
["2026-01-16T15:20:15.000000000",6949.79,6735.0,214.4,215.5,0.999,0.0,75,1,0.0,0.05,-0.001,0.0,1169,233,0.0,114630.7,0.0,82987.4423900002]
["2026-01-16T15:20:15.000000000",6949.79,7220.0,0.0,0.05,0.001,0.0,254,0,269.5,270.8,-0.999,0.0,6,6,0.0,114630.7,0.0,82987.4423900002]
["2026-01-16T15:20:40.000000000",6949.31,6675.0,274.0,275.0,0.999,0.0,163,0,0.0,0.05,-0.001,0.0,989,878,0.0,114635.99999999999,0.0,121195.96640000015]
["2026-01-16T15:20:40.000000000",6949.31,7200.0,0.0,0.05,0.001,0.0,3189,0,249.9,251.2,-0.999,0.0,4,1,0.0,114635.99999999999,0.0,121195.96640000015]
["2026-01-16T15:20:53.000000000",6949.14,7125.0,0.0,0.05,0.002,0.0,4800,45,174.9,176.3,-0.998,0.0,8,0,0.0,112704.59999999998,0.0,68907.67223999991]
["2026-01-16T15:20:53.000000000",6949.14,7230.0,0.0,0.05,0.001,0.0,211,0,280.1,281.3,-0.999,0.0,0,0,0.0,112704.59999999998,0.0,68907.67223999991]
["2026-01-16T15:21:06.000000000",6949.25,7200.0,0.0,0.05,0.001,0.0,3189,0,250.0,251.3,-0.999,0.0,4,1,0.0,114801.19999999998,0.0,76094.2875000001]
["2026-01-16T15:21:35.000000000",6949.29,7025.0,0.0,0.05,0.003,0.0,4638,8610,74.8,75.8,-0.997,0.0,185,11,0.0,114525.29999999999,0.0,131209.5444900002]
["2026-01-16T15:21:35.000000000",6949.29,7130.0,0.0,0.05,0.001,0.0,774,1,179.8,180.9,-0.999,0.0,30,1,0.0,114525.29999999999,0.0,131209.5444900002]
["2026-01-16T15:21:48.000000000",6949.26,7055.0,0.0,0.05,0.002,0.0,3143,2155,104.9,106.2,-0.998,0.0,118,40,0.0,115483.89999999998,0.0,87970.68234000019]
["2026-01-16T15:22:02.000000000",6949.21,7110.0,0.0,0.05,0.002,0.0,1582,68,159.8,161.1,-0.998,0.0,24,1,0.0,115434.69999999998,0.0,100992.86893000008]
["2026-01-16T15:22:14.000000000",6949.49,7075.0,0.0,0.05,0.002,0.0,7114,104,124.5,125.8,-0.998,0.0,94,50,0.0,115028.4,0.0,100475.72642000021]
["2026-01-16T15:22:27.000000000",6949.87,6955.0,1.3,1.4,0.26,0.04,1549,113460,6.1,6.3,-0.74,0.04,1274,47383,11292.0,115028.4,76448.57,100481.22046000022]
["2026-01-16T15:22:40.000000000",6949.99,7010.0,0.0,0.05,0.004,0.0,4873,16723,59.5,60.5,-0.996,0.0,236,434,0.0,115765.59999999999,0.0,137554.20208000002]
["2026-01-16T15:22:53.000000000",6950.12,6940.0,10.8,11.2,0.837,0.024,1906,31950,0.8,0.85,-0.163,0.024,2622,118425,10867.199999999999,115318.69999999998,-119430.86208000005,133087.84787999996]
["2026-01-16T15:23:06.000000000",6950.19,6865.0,84.9,85.5,0.997,0.0,232,21,0.0,0.05,-0.003,0.0,2700,8216,0.0,116583.99999999999,0.0,296759.21262]
["2026-01-16T15:23:19.000000000",6949.89,6950.0,3.1,3.2,0.485,0.048,4625,115263,3.4,3.5,-0.515,0.048,3907,113548,40953.6,115905.69999999997,239521.00895999998,121101.83325000023]
["2026-01-16T15:23:32.000000000",6949.4,6835.0,113.7,114.7,0.998,0.0,188,1,0.0,0.05,-0.002,0.0,1152,4640,0.0,114938.19999999998,0.0,63781.593199999865]
["2026-01-16T15:23:46.000000000",6949.51,6890.0,59.2,59.8,0.996,0.0,262,275,0.0,0.05,-0.004,0.0,2595,31404,0.0,114938.19999999998,0.0,63782.602780000016]
["2026-01-16T15:23:59.000000000",6949.73,6815.0,134.0,135.1,0.998,0.0,99,3,0.0,0.05,-0.002,0.0,9124,2759,0.0,114974.79999999999,0.0,82590.5913200001]
["2026-01-16T15:24:12.000000000",6949.28,6740.0,208.6,209.6,0.999,0.0,170,8,0.0,0.05,-0.001,0.0,3473,3812,0.0,115170.49999999999,0.0,110139.13872000022]
["2026-01-16T15:24:25.000000000",6949.3,6825.0,123.8,124.9,0.998,0.0,222,87,0.0,0.05,-0.002,0.0,3800,4225,0.0,114795.5,0.0,-4371.109699999975]
["2026-01-16T15:24:37.000000000",6949.76,6715.0,234.0,235.1,0.999,0.0,41,1,0.0,0.05,-0.001,0.0,8300,29,0.0,115900.89999999998,0.0,54701.56095999983]
["2026-01-16T15:24:50.000000000",6949.81,6770.0,178.9,180.0,0.999,0.0,179,49,0.0,0.05,-0.001,0.0,3502,1289,0.0,116389.7,0.0,108979.97061]
["2026-01-16T15:25:04.000000000",6949.27,6695.0,253.4,254.5,0.999,0.0,64,0,0.0,0.05,-0.001,0.0,502,492,0.0,116202.49999999999,0.0,44940.92908999989]
["2026-01-16T15:25:04.000000000",6949.27,7220.0,0.0,0.05,0.001,0.0,254,0,269.4,271.7,-0.999,0.0,6,6,0.0,116202.49999999999,0.0,44940.92908999989]
["2026-01-16T15:25:18.000000000",6949.73,6725.0,223.7,224.8,0.999,0.0,169,0,0.0,0.05,-0.001,0.0,2308,39,0.0,116202.49999999999,0.0,44943.90390999989]
["2026-01-16T15:25:31.000000000",6949.35,6690.0,258.6,259.6,0.999,0.0,48,3,0.0,0.05,-0.001,0.0,1500,203,0.0,117632.09999999999,0.0,102259.68524999967]
["2026-01-16T15:25:44.000000000",6949.16,7120.0,0.0,0.05,0.002,0.0,1556,25,170.4,171.6,-0.998,0.0,60,45,0.0,116624.89999999998,0.0,30402.575]
["2026-01-16T15:25:44.000000000",6949.16,7225.0,0.0,0.05,0.001,0.0,316,7,275.4,276.6,-0.999,0.0,0,0,0.0,116624.89999999998,0.0,30402.575]
["2026-01-16T15:25:57.000000000",6948.7,7150.0,0.0,0.05,0.001,0.0,4176,36,199.1,203.3,-0.999,0.0,16,1,0.0,116372.7,0.0,-5482.524300000205]
["2026-01-16T15:26:10.000000000",6948.43,7205.0,0.0,0.05,0.001,0.0,128,0,256.2,257.4,-0.999,0.0,0,0,0.0,115152.4,0.0,-69581.5780200003]
["2026-01-16T15:26:23.000000000",6948.33,7165.0,0.0,0.05,0.001,0.0,506,4,216.5,217.7,-0.999,0.0,0,0,0.0,115147.6,0.0,-65731.20180000017]
["2026-01-16T15:26:35.000000000",6948.03,7050.0,0.0,0.05,0.002,0.0,4041,10531,101.6,102.7,-0.998,0.0,262,187,0.0,114092.0,0.0,-128330.11409999988]
["2026-01-16T15:26:49.000000000",6947.34,7105.0,0.0,0.05,0.002,0.0,1787,30,157.2,158.5,-0.998,0.0,0,4,0.0,114092.0,0.0,-128317.36979999985]
["2026-01-16T15:27:01.000000000",6947.58,7030.0,0.0,0.05,0.003,0.0,4800,6241,81.9,83.0,-0.997,0.0,251,26,0.0,111272.40000000001,0.0,-241456.19531999982]
["2026-01-16T15:27:14.000000000",6947.42,6955.0,0.75,0.8,0.17,0.032,1549,116094,8.2,8.6,-0.83,0.032,1274,47848,9033.6,113863.90000000001,61137.29599999999,-159992.13517999998]
["2026-01-16T15:27:26.000000000",6947.55,7040.0,0.0,0.05,0.003,0.0,2462,4377,92.0,93.0,-0.997,0.0,122,30,0.0,113223.60000000002,0.0,-192280.3937999999]
["2026-01-16T15:27:39.000000000",6947.67,6930.0,17.7,18.1,0.93,0.011,1251,12681,0.4,0.45,-0.07,0.011,2040,82064,3620.0999999999995,112947.8,-60298.827929999985,-142538.3977199999]
["2026-01-16T15:27:51.000000000",6948.3,6985.0,0.0,0.05,0.005,0.001,2404,38570,36.1,36.7,-0.995,0.001,358,771,276.2,112947.8,14216.2218,-142551.32279999994]
["2026-01-16T15:28:05.000000000",6948.37,6910.0,37.9,38.5,0.988,0.002,1020,1127,0.05,0.1,-0.012,0.002,1516,43528,507.2,117457.50000000003,-6892.78304,-9831.94354999996]
["2026-01-16T15:28:18.000000000",6948.79,6835.0,113.1,114.2,0.998,0.0,188,1,0.0,0.05,-0.002,0.0,1152,4641,0.0,116005.6,0.0,-64595.951840000336]
["2026-01-16T15:28:30.000000000",6948.63,6915.0,33.5,34.0,0.979,0.003,938,2266,0.1,0.15,-0.021,0.003,2843,47287,1134.3,115854.90000000001,-39711.42045,-36376.07805000042]
["2026-01-16T15:28:43.000000000",6948.28,6810.0,137.6,138.7,0.998,0.0,125,7,0.0,0.05,-0.002,0.0,993,1668,0.0,115063.5,0.0,-88250.10428000004]
["2026-01-16T15:28:56.000000000",6947.83,6865.0,82.4,82.9,0.997,0.0,232,21,0.0,0.05,-0.003,0.0,2700,8217,0.0,115151.59999999999,0.0,-125950.26224000001]
["2026-01-16T15:29:08.000000000",6947.06,6790.0,156.3,157.3,0.998,0.0,185,18,0.0,0.05,-0.002,0.0,2148,1797,0.0,115151.59999999999,0.0,-125936.30368000017]
["2026-01-16T15:29:21.000000000",6946.97,6715.0,231.5,232.5,0.999,0.0,41,1,0.0,0.05,-0.001,0.0,8300,29,0.0,113686.2,0.0,-216342.53973999998]
["2026-01-16T15:29:35.000000000",6946.88,6770.0,176.1,177.1,0.999,0.0,179,49,0.0,0.05,-0.001,0.0,3502,1289,0.0,112728.2,0.0,-220757.95264000024]
["2026-01-16T15:29:48.000000000",6946.3,6725.0,220.6,221.7,0.999,0.0,169,0,0.0,0.05,-0.001,0.0,2308,39,0.0,113300.6,0.0,-230589.37480000022]
["2026-01-16T15:29:48.000000000",6946.3,7215.0,0.0,0.05,0.001,0.0,729,0,268.3,269.9,-0.999,0.0,0,0,0.0,113300.6,0.0,-230589.37480000022]
["2026-01-16T15:30:02.000000000",6943.96,6715.0,222.6,229.9,0.999,0.0,41,1,0.0,0.05,-0.001,0.0,8300,29,0.0,109886.50000000001,0.0,-279112.47219999996]
["2026-01-16T15:30:02.000000000",6943.96,7240.0,0.0,0.05,0.001,0.0,232,0,294.1,302.2,-0.999,0.0,1,0,0.0,109886.50000000001,0.0,-279112.47219999996]
["2026-01-16T15:30:29.000000000",6943.21,6695.0,248.3,249.6,0.999,0.0,64,0,0.0,0.05,-0.001,0.0,502,492,0.0,103334.00000000001,0.0,-617015.2998600001]
["2026-01-16T15:30:42.000000000",6944.65,6650.0,294.1,295.5,0.999,0.0,169,5,0.0,0.05,-0.001,0.0,2690,385,0.0,104981.40000000001,0.0,-487972.77689999965]
["2026-01-16T15:30:42.000000000",6944.65,7140.0,0.0,0.05,0.001,0.0,789,59,194.5,195.9,-0.999,0.0,22,0,0.0,104981.40000000001,0.0,-487972.77689999965]
["2026-01-16T15:30:55.000000000",6944.84,7195.0,0.0,0.05,0.001,0.0,112,0,249.5,261.4,-0.999,0.0,0,0,0.0,104981.40000000001,0.0,-487986.1274399999]
["2026-01-16T15:31:09.000000000",6944.84,7120.0,0.0,0.05,0.002,0.0,1556,26,171.2,178.9,-0.998,0.0,60,45,0.0,104347.7,0.0,-492507.21827999986]
["2026-01-16T15:31:22.000000000",6943.09,7175.0,0.0,0.05,0.001,0.0,666,1,224.5,239.5,-0.999,0.0,10,0,0.0,108903.90000000002,0.0,-362755.6232300001]
["2026-01-16T15:31:36.000000000",6943.62,7125.0,0.0,0.05,0.001,0.0,4800,45,177.7,185.4,-0.999,0.0,8,0,0.0,102096.00000000001,0.0,-629619.6871200002]
["2026-01-16T15:31:49.000000000",6943.72,7020.0,0.0,0.05,0.003,0.0,3681,10202,75.8,77.2,-0.997,0.0,227,73,0.0,103605.5,0.0,-551629.9479600001]
["2026-01-16T15:32:02.000000000",6943.15,7075.0,0.0,0.05,0.002,0.0,7114,104,127.7,135.4,-0.998,0.0,94,50,0.0,103596.90000000001,0.0,-597228.9335499997]
["2026-01-16T15:32:16.000000000",6943.31,7000.0,0.0,0.05,0.004,0.001,13897,45092,55.6,56.9,-0.996,0.001,9811,7118,2370.7999999999997,103168.90000000001,28370.364660000007,-593757.1546500002]
["2026-01-16T15:32:28.000000000",6942.95,6925.0,18.4,19.0,0.921,0.011,862,5465,0.45,0.5,-0.079,0.011,2472,72174,3667.4,103168.90000000001,-122959.6445,-593726.3692500001]
["2026-01-16T15:32:41.000000000",6943.06,7000.0,0.0,0.05,0.004,0.001,13897,45092,56.0,57.2,-0.996,0.001,9811,7118,2370.7999999999997,102007.10000000002,28369.34316,-648224.91078]
["2026-01-16T15:32:54.000000000",6942.86,6900.0,43.1,43.6,0.989,0.002,2815,1364,0.05,0.1,-0.011,0.002,4968,59771,1556.6,103668.5,-29895.955159999998,-606076.9636999998]
["2026-01-16T15:33:08.000000000",6943.61,6955.0,0.45,0.5,0.091,0.019,1549,119827,11.2,11.5,-0.909,0.019,1274,48719,5363.7,102543.00000000001,36280.362250000006,-647158.3392199998]
["2026-01-16T15:33:21.000000000",6944.75,6880.0,64.7,65.5,0.997,0.0,465,591,0.0,0.05,-0.003,0.0,3418,19034,0.0,107078.5,0.0,-401288.48925000004]
["2026-01-16T15:33:34.000000000",6945.31,6810.0,135.2,136.5,0.998,0.0,125,7,0.0,0.05,-0.002,0.0,993,1670,0.0,110339.80000000002,0.0,-377797.08275999996]
["2026-01-16T15:33:47.000000000",6945.45,6865.0,79.9,80.8,0.997,0.0,232,21,0.0,0.05,-0.003,0.0,2700,8233,0.0,110079.20000000001,0.0,-377471.31660000014]
["2026-01-16T15:34:01.000000000",6944.74,6810.0,133.8,135.1,0.998,0.0,125,7,0.0,0.05,-0.002,0.0,993,1670,0.0,110079.20000000001,0.0,-377432.72951999994]
["2026-01-16T15:34:13.000000000",6943.97,6705.0,238.3,239.6,0.999,0.0,34,4,0.0,0.05,-0.001,0.0,412,82,0.0,105647.20000000001,0.0,-520394.9997400002]
["2026-01-16T15:34:26.000000000",6944.37,6760.0,183.8,185.0,0.999,0.0,233,4,0.0,0.05,-0.001,0.0,2675,981,0.0,105771.8,0.0,-562299.5276399996]
["2026-01-16T15:34:39.000000000",6944.3,6685.0,259.1,260.2,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,5132,274,0.0,104286.20000000001,0.0,-540710.9751999998]
["2026-01-16T15:34:39.000000000",6944.3,6790.0,154.1,155.2,0.998,0.0,185,18,0.0,0.05,-0.002,0.0,2148,1797,0.0,104286.20000000001,0.0,-540710.9751999998]
["2026-01-16T15:34:52.000000000",6944.05,6740.0,203.7,204.9,0.999,0.0,170,8,0.0,0.05,-0.001,0.0,3473,3812,0.0,106963.40000000001,0.0,-525997.8994000001]
["2026-01-16T15:34:52.000000000",6944.05,7235.0,0.0,0.05,0.001,0.0,119,0,280.3,302.1,-0.999,0.0,0,0,0.0,106963.40000000001,0.0,-525997.8994000001]
["2026-01-16T15:35:20.000000000",6945.27,6695.0,250.1,251.3,0.999,0.0,64,0,0.0,0.05,-0.001,0.0,502,492,0.0,109651.20000000001,0.0,-371321.9152800001]
["2026-01-16T15:35:20.000000000",6945.27,7220.0,0.0,0.05,0.001,0.0,254,0,272.6,274.9,-0.999,0.0,6,6,0.0,109651.20000000001,0.0,-371321.9152800001]
["2026-01-16T15:35:46.000000000",6943.83,6670.0,273.2,274.5,0.999,0.0,93,1,0.0,0.05,-0.001,0.0,1112,312,0.0,104342.8,0.0,-576115.6874399997]
["2026-01-16T15:35:46.000000000",6943.83,7215.0,0.0,0.05,0.001,0.0,729,0,270.5,271.8,-0.999,0.0,0,0,0.0,104342.8,0.0,-576115.6874399997]
["2026-01-16T15:35:58.000000000",6943.63,7115.0,0.0,0.05,0.002,0.0,3942,54,170.5,171.7,-0.998,0.0,2,16,0.0,106065.3,0.0,-581174.8873699999]
["2026-01-16T15:36:12.000000000",6943.6,7170.0,0.0,0.05,0.001,0.0,330,3,225.7,226.9,-0.999,0.0,9,0,0.0,106857.10000000002,0.0,-540038.49]
["2026-01-16T15:36:24.000000000",6943.68,7095.0,0.0,0.05,0.002,0.0,1824,82,150.4,151.7,-0.998,0.0,1,1,0.0,105572.90000000001,0.0,-580609.6905600001]
["2026-01-16T15:36:37.000000000",6944.21,7020.0,0.0,0.05,0.003,0.0,3681,10204,75.0,76.1,-0.997,0.0,227,75,0.0,107782.90000000001,0.0,-521503.2267900001]
["2026-01-16T15:36:50.000000000",6944.92,7090.0,0.0,0.05,0.002,0.0,2284,44,143.6,148.4,-0.998,0.0,13,2,0.0,106206.20000000001,0.0,-470351.65192]
["2026-01-16T15:37:04.000000000",6945.97,7000.0,0.0,0.05,0.004,0.001,13897,45101,53.1,54.2,-0.996,0.001,9811,7130,2370.7999999999997,109974.8,28381.233420000004,-372470.6952800002]
["2026-01-16T15:37:17.000000000",6947.01,7055.0,0.0,0.05,0.002,0.0,3143,2164,107.1,108.3,-0.998,0.0,118,40,0.0,113753.6,0.0,-249578.2812599999]
["2026-01-16T15:37:30.000000000",6946.72,6980.0,0.0,0.05,0.006,0.001,4254,58706,33.0,33.4,-0.994,0.001,853,3750,510.70000000000005,113501.1,23625.794720000005,-226678.42031999995]
["2026-01-16T15:37:43.000000000",6946.53,6905.0,41.0,41.6,0.988,0.002,421,576,0.05,0.1,-0.012,0.002,1335,33132,351.2,114057.4,-12698.25684,-234834.39318000016]
["2026-01-16T15:37:56.000000000",6946.16,6960.0,0.15,0.2,0.05,0.012,2556,148962,14.0,14.5,-0.95,0.012,1913,33977,5362.8,113143.40000000001,53596.57056000001,-326775.15103999985]
["2026-01-16T15:38:10.000000000",6946.38,6905.0,41.4,42.1,0.988,0.002,421,577,0.05,0.1,-0.012,0.002,1335,33136,351.2,114561.3,-12697.98264,-239532.0215400001]
["2026-01-16T15:38:22.000000000",6946.44,6935.0,11.9,12.4,0.888,0.02,437,16945,0.45,0.5,-0.112,0.02,1122,85357,3118.0,114561.3,-95166.22799999999,-239534.09052000014]
["2026-01-16T15:38:35.000000000",6947.01,6860.0,86.6,87.8,0.997,0.0,377,254,0.0,0.05,-0.003,0.0,2012,11350,0.0,114823.49999999999,0.0,-257768.80604999996]
["2026-01-16T15:38:49.000000000",6947.99,6785.0,162.5,163.7,0.998,0.0,79,4,0.0,0.05,-0.002,0.0,7061,3214,0.0,115037.30000000002,0.0,-187005.15085000024]
["2026-01-16T15:38:49.000000000",6947.99,6890.0,57.9,58.4,0.996,0.001,262,275,0.0,0.05,-0.004,0.001,2595,32160,285.70000000000005,115037.30000000002,-16209.660670000001,-187005.15085000024]
["2026-01-16T15:39:05.000000000",6946.89,6835.0,111.3,112.5,0.998,0.0,188,1,0.0,0.05,-0.002,0.0,1152,4641,0.0,117864.5,0.0,-103932.42129000004]
["2026-01-16T15:39:32.000000000",6945.78,6685.0,260.4,261.2,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,5132,274,0.0,115564.79999999999,0.0,-256577.11320000002]
["2026-01-16T15:39:32.000000000",6945.78,6790.0,155.5,156.2,0.998,0.0,185,18,0.0,0.05,-0.002,0.0,2148,1797,0.0,115564.79999999999,0.0,-256577.11320000002]
["2026-01-16T15:39:47.000000000",6946.14,6715.0,231.2,231.9,0.999,0.0,41,1,0.0,0.05,-0.001,0.0,8300,29,0.0,114760.70000000001,0.0,-291869.85666000016]
["2026-01-16T15:39:59.000000000",6946.46,6770.0,176.6,177.3,0.999,0.0,179,49,0.0,0.05,-0.001,0.0,3502,1289,0.0,115706.3,0.0,-221932.45054000017]
["2026-01-16T15:40:12.000000000",6946.05,6710.0,236.0,236.8,0.999,0.0,85,2,0.0,0.05,-0.001,0.0,717,24,0.0,115208.0,0.0,-211910.09340000013]
["2026-01-16T15:40:12.000000000",6946.05,7215.0,0.0,0.05,0.001,0.0,729,0,268.4,269.0,-0.999,0.0,0,0,0.0,115208.0,0.0,-211910.09340000013]
["2026-01-16T15:40:38.000000000",6945.94,6670.0,275.8,276.5,0.999,0.0,93,1,0.0,0.05,-0.001,0.0,1112,312,0.0,114518.30000000002,0.0,-266828.28510000004]
["2026-01-16T15:40:38.000000000",6945.94,7195.0,0.0,0.05,0.001,0.0,112,0,248.5,249.2,-0.999,0.0,0,0,0.0,114518.30000000002,0.0,-266828.28510000004]
["2026-01-16T15:40:51.000000000",6945.95,7120.0,0.0,0.05,0.002,0.0,1556,26,173.5,174.6,-0.999,0.0,60,45,0.0,114814.3,0.0,-288027.7086499999]
["2026-01-16T15:41:05.000000000",6946.34,7175.0,0.0,0.05,0.001,0.0,666,1,228.1,228.8,-0.999,0.0,10,0,0.0,114166.0,0.0,-350998.5602]
["2026-01-16T15:41:18.000000000",6946.23,7120.0,0.0,0.05,0.002,0.0,1556,26,173.4,174.1,-0.999,0.0,60,45,0.0,115230.3,0.0,-238304.31260999994]
["2026-01-16T15:41:30.000000000",6945.85,7150.0,0.0,0.05,0.001,0.0,4176,36,203.5,204.3,-0.999,0.0,16,1,0.0,114964.1,0.0,-255253.04165000003]
["2026-01-16T15:41:43.000000000",6945.13,7075.0,0.0,0.05,0.002,0.0,7114,144,129.4,130.0,-0.998,0.0,94,50,0.0,113693.4,0.0,-537636.40356]
["2026-01-16T15:41:57.000000000",6945.11,7000.0,0.0,0.05,0.004,0.001,13897,45106,54.4,55.0,-0.996,0.001,9811,7132,2370.7999999999997,113693.4,28377.71946,-537634.8553199999]
["2026-01-16T15:42:10.000000000",6944.4,7050.0,0.0,0.05,0.002,0.0,4041,10531,105.2,105.8,-0.998,0.0,262,187,0.0,112781.40000000001,0.0,-388733.6232000002]
["2026-01-16T15:42:23.000000000",6944.4,6990.0,0.0,0.05,0.005,0.001,3364,31457,45.1,45.7,-0.995,0.001,1036,642,440.00000000000006,110272.40000000002,16166.563199999999,-467802.5616000003]
["2026-01-16T15:42:36.000000000",6944.38,7025.0,0.0,0.05,0.003,0.0,4638,8630,79.6,81.0,-0.997,0.0,185,12,0.0,111624.50000000001,0.0,-428197.4151800001]
["2026-01-16T15:42:50.000000000",6945.34,6955.0,0.3,0.35,0.096,0.023,1549,123961,9.5,9.9,-0.904,0.023,1274,49254,6492.900000000001,113232.7,43929.27550000002,-367470.99406]
["2026-01-16T15:43:05.000000000",6944.31,6875.0,69.4,70.0,0.997,0.0,536,523,0.0,0.05,-0.003,0.0,3625,14302,0.0,112704.3,0.0,-381707.88777000003]
["2026-01-16T15:43:05.000000000",6944.31,6980.0,0.0,0.05,0.006,0.001,4254,58743,35.2,35.6,-0.994,0.001,853,3776,510.70000000000005,112704.3,23617.59831000001,-381707.88777000003]
["2026-01-16T15:43:30.000000000",6944.6,6865.0,80.1,80.7,0.997,0.0,232,21,0.0,0.05,-0.003,0.0,2700,8233,0.0,111384.1,0.0,-472114.74180000013]
["2026-01-16T15:43:42.000000000",6944.91,6775.0,169.8,170.6,0.999,0.0,253,1,0.0,0.05,-0.002,0.0,4448,1305,0.0,113657.30000000002,0.0,-400950.4890300003]
["2026-01-16T15:43:42.000000000",6944.91,6880.0,65.0,65.6,0.997,0.0,465,593,0.0,0.05,-0.003,0.0,3418,19052,0.0,113657.30000000002,0.0,-400950.4890300003]
["2026-01-16T15:43:54.000000000",6944.87,6805.0,140.0,140.6,0.998,0.0,113,1,0.0,0.05,-0.002,0.0,856,2002,0.0,112280.1,0.0,-427866.4958300001]
["2026-01-16T15:44:07.000000000",6944.59,6860.0,84.7,85.3,0.997,0.0,377,254,0.0,0.05,-0.003,0.0,2012,11368,0.0,112153.70000000001,0.0,-434516.05170999997]
["2026-01-16T15:44:19.000000000",6944.92,6795.0,149.7,150.5,0.998,0.0,116,5,0.0,0.05,-0.002,0.0,2191,1534,0.0,112630.50000000001,0.0,-411368.4463600001]
["2026-01-16T15:44:33.000000000",6944.34,6705.0,239.3,240.0,0.999,0.0,34,4,0.0,0.05,-0.001,0.0,412,82,0.0,111122.40000000002,0.0,-481409.42615999986]
["2026-01-16T15:44:45.000000000",6944.35,6760.0,184.4,185.2,0.999,0.0,233,4,0.0,0.05,-0.001,0.0,2675,981,0.0,111122.40000000002,0.0,-481410.1193999998]
["2026-01-16T15:44:58.000000000",6944.13,6685.0,259.2,259.9,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,5132,274,0.0,110571.70000000003,0.0,-469305.1377900003]
["2026-01-16T15:44:58.000000000",6944.13,7210.0,0.0,0.05,0.001,0.0,364,0,265.1,265.8,-0.999,0.0,6,0,0.0,110571.70000000003,0.0,-469305.1377900003]
["2026-01-16T15:45:24.000000000",6943.95,6665.0,278.8,279.5,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,493,306,0.0,107697.90000000001,0.0,-497999.26214999985]
["2026-01-16T15:45:24.000000000",6943.95,7205.0,0.0,0.05,0.001,0.0,128,0,260.5,261.2,-0.999,0.0,0,0,0.0,107697.90000000001,0.0,-497999.26214999985]
["2026-01-16T15:45:38.000000000",6943.43,7240.0,0.0,0.05,0.001,0.0,232,0,295.8,297.3,-0.999,0.0,1,0,0.0,108405.4,0.0,-547989.3824600002]
["2026-01-16T15:45:51.000000000",6943.09,7165.0,0.0,0.05,0.001,0.0,506,4,221.4,222.0,-0.999,0.0,0,0,0.0,106779.40000000002,0.0,-571360.76228]
["2026-01-16T15:46:05.000000000",6942.42,7090.0,0.0,0.05,0.002,0.0,2284,46,146.7,150.5,-0.998,0.0,13,2,0.0,104667.8,0.0,-612654.6801599998]
["2026-01-16T15:46:18.000000000",6941.13,7145.0,0.0,0.05,0.001,0.0,1167,44,203.2,203.9,-0.999,0.0,0,0,0.0,104667.8,0.0,-612540.8402399996]
["2026-01-16T15:46:32.000000000",6940.49,7080.0,0.0,0.05,0.002,0.0,17310,59,135.5,142.5,-0.998,0.0,59,18,0.0,100013.2,0.0,-740119.9726199999]
["2026-01-16T15:46:45.000000000",6940.67,7120.0,0.0,0.05,0.001,0.0,1556,26,178.7,179.4,-0.999,0.0,60,45,0.0,93584.4,0.0,-824454.42662]
["2026-01-16T15:46:58.000000000",6940.87,7045.0,0.0,0.05,0.002,0.0,2629,8605,103.5,104.2,-0.998,0.0,95,112,0.0,98549.79999999999,0.0,-727000.6055399997]
["2026-01-16T15:47:11.000000000",6941.78,6970.0,0.0,0.05,0.007,0.002,3504,106111,27.6,28.1,-0.993,0.002,1550,7179,1010.8000000000001,102764.7,27128.47624,-674026.0126600002]
["2026-01-16T15:47:23.000000000",6941.78,7025.0,0.0,0.05,0.003,0.0,4638,8665,82.5,83.2,-0.997,0.0,185,12,0.0,101353.7,0.0,-675789.2247800002]
["2026-01-16T15:47:36.000000000",6942.66,6955.0,0.1,0.15,0.044,0.013,1549,126655,11.7,12.2,-0.956,0.013,1274,49546,3669.8999999999996,105045.30000000002,24820.009500000022,-595395.57894]
["2026-01-16T15:47:48.000000000",6942.43,6870.0,72.6,73.3,0.997,0.0,168,624,0.0,0.05,-0.003,0.0,2639,14790,0.0,105045.30000000002,0.0,-595375.85437]
["2026-01-16T15:47:48.000000000",6942.43,6975.0,0.0,0.05,0.006,0.001,3986,75765,31.9,32.4,-0.994,0.001,2872,4081,685.8000000000001,105045.30000000002,7733.867020000003,-595375.85437]
["2026-01-16T15:48:15.000000000",6941.74,6850.0,91.9,92.6,0.998,0.0,630,202,0.0,0.05,-0.003,0.0,3685,10585,0.0,99732.20000000001,0.0,-704003.5038399999]
["2026-01-16T15:48:15.000000000",6941.74,6955.0,0.1,0.15,0.041,0.012,1549,126815,12.7,13.1,-0.959,0.012,1274,49674,3387.6000000000004,99732.20000000001,22907.742000000002,-704003.5038399999]
["2026-01-16T15:48:27.000000000",6942.25,6885.0,57.6,58.3,0.996,0.001,501,595,0.0,0.05,-0.004,0.001,2232,25071,273.3,101853.00000000001,-12017.03475,-625649.4545000001]
["2026-01-16T15:48:40.000000000",6941.93,6800.0,142.0,142.8,0.998,0.0,642,81,0.0,0.05,-0.002,0.0,11169,4294,0.0,102784.6,0.0,-629494.2124000001]
["2026-01-16T15:48:53.000000000",6942.07,6855.0,87.3,87.9,0.997,0.0,342,93,0.0,0.05,-0.003,0.0,4417,8076,0.0,102368.1,0.0,-624418.37029]
["2026-01-16T15:49:06.000000000",6942.94,6780.0,162.7,163.4,0.998,0.0,216,3,0.0,0.05,-0.002,0.0,1404,1913,0.0,102368.1,0.0,-624496.6241800003]
["2026-01-16T15:49:19.000000000",6941.99,6835.0,106.8,107.5,0.998,0.0,188,1,0.0,0.05,-0.002,0.0,1152,4641,0.0,103350.5,0.0,-592186.4569499999]
["2026-01-16T15:49:33.000000000",6942.1,6760.0,182.1,182.7,0.999,0.0,233,4,0.0,0.05,-0.001,0.0,2675,981,0.0,102820.9,0.0,-629391.6123000003]
["2026-01-16T15:49:45.000000000",6942.54,6695.0,247.5,248.1,0.999,0.0,64,0,0.0,0.05,-0.001,0.0,502,492,0.0,102524.0,0.0,-629216.2852800002]
["2026-01-16T15:49:57.000000000",6943.25,6735.0,207.5,209.6,0.999,0.0,75,1,0.0,0.05,-0.001,0.0,1169,233,0.0,107859.20000000001,0.0,-489110.3029999994]
["2026-01-16T15:50:10.000000000",6942.55,6660.0,281.6,283.8,0.999,0.0,48,1,0.0,0.05,-0.001,0.0,967,365,0.0,105786.6,0.0,-567206.335]
["2026-01-16T15:50:10.000000000",6942.55,7185.0,0.0,0.05,0.001,0.0,72,1,241.2,254.2,-0.999,0.0,0,0,0.0,105786.6,0.0,-567206.335]
["2026-01-16T15:50:22.000000000",6944.54,7240.0,0.0,0.05,0.001,0.0,232,0,292.7,295.3,-0.999,0.0,1,0,0.0,105786.6,0.0,-567368.9179999998]
["2026-01-16T15:50:35.000000000",6945.15,7175.0,0.0,0.05,0.001,0.0,666,1,228.9,229.6,-0.999,0.0,10,2,0.0,109910.80000000002,0.0,-367592.89919999975]
["2026-01-16T15:50:48.000000000",6944.57,7215.0,0.0,0.05,0.001,0.0,729,0,269.9,270.6,-0.999,0.0,0,0,0.0,119959.80000000002,0.0,-243768.29614000008]
["2026-01-16T15:51:01.000000000",6945.74,7145.0,0.0,0.05,0.001,0.0,1167,44,198.4,199.2,-0.999,0.0,0,0,0.0,121754.8,0.0,-214359.42788]
["2026-01-16T15:51:14.000000000",6945.36,7070.0,0.0,0.05,0.002,0.0,6833,298,123.7,124.3,-0.998,0.0,75,17,0.0,122665.30000000002,0.0,-234954.5834399999]
["2026-01-16T15:51:28.000000000",6946.42,7125.0,0.0,0.05,0.001,0.0,4800,45,176.7,178.5,-0.999,0.0,8,0,0.0,127662.80000000002,0.0,-20422.4748000002]
["2026-01-16T15:51:41.000000000",6947.07,7050.0,0.0,0.05,0.002,0.0,4041,10532,101.9,102.9,-0.998,0.0,262,187,0.0,127662.80000000002,0.0,-20424.38580000025]
["2026-01-16T15:51:53.000000000",6948.17,6970.0,0.0,0.05,0.008,0.002,3504,106342,20.9,21.4,-0.992,0.002,1550,7200,1010.8000000000001,131509.4,27153.448360000002,-18607.199259999798]
["2026-01-16T15:52:06.000000000",6947.77,7025.0,0.0,0.05,0.003,0.0,4638,8672,76.1,77.7,-0.997,0.0,185,12,0.0,134150.4,0.0,148487.74044]
["2026-01-16T15:52:19.000000000",6947.51,6950.0,0.95,1.05,0.317,0.075,4625,146169,3.1,3.2,-0.683,0.075,3907,124360,63990.0,132388.4,374123.4135000002,8434.277140000075]
["2026-01-16T15:52:19.000000000",6947.51,7055.0,0.0,0.05,0.002,0.0,3143,2164,106.6,107.6,-0.998,0.0,118,40,0.0,132388.4,0.0,8434.277140000075]
["2026-01-16T15:52:32.000000000",6947.07,6980.0,0.0,0.05,0.006,0.001,4254,58995,31.9,32.5,-0.994,0.001,853,3789,510.70000000000005,133367.69999999998,23626.985070000006,46830.19887000014]
["2026-01-16T15:52:44.000000000",6946.42,6900.0,46.6,47.5,0.996,0.001,2815,1421,0.0,0.05,-0.004,0.001,4968,60646,778.3,135944.4,-14955.64226,-77035.7977999998]
["2026-01-16T15:52:58.000000000",6946.94,6955.0,0.15,0.2,0.076,0.028,1549,131110,7.3,7.8,-0.925,0.028,1274,50037,7904.4000000000015,135944.4,53491.437999999966,-77041.56459999985]
["2026-01-16T15:53:10.000000000",6947.64,6880.0,67.8,68.6,0.997,0.0,465,593,0.0,0.05,-0.003,0.0,3418,19073,0.0,132808.19999999998,0.0,-8823.50279999985]
["2026-01-16T15:53:23.000000000",6948.22,6935.0,13.5,14.0,0.972,0.009,437,17487,0.05,0.1,-0.028,0.009,1122,93796,1403.1,135939.90000000002,-42835.77629999999,124143.84673999998]
["2026-01-16T15:53:36.000000000",6948.16,6860.0,88.1,89.0,0.997,0.0,377,256,0.0,0.05,-0.003,0.0,2012,11370,0.0,137237.80000000005,0.0,164574.11775999964]
["2026-01-16T15:53:49.000000000",6947.82,6790.0,158.0,158.9,0.998,0.0,185,18,0.0,0.05,-0.002,0.0,2148,1800,0.0,137979.20000000004,0.0,160758.65915999975]
["2026-01-16T15:54:03.000000000",6947.33,6835.0,112.5,113.5,0.998,0.0,188,1,0.0,0.05,-0.002,0.0,1152,4641,0.0,138095.0,0.0,28386.7903799999]
["2026-01-16T15:54:16.000000000",6947.88,6760.0,187.7,188.6,0.999,0.0,233,4,0.0,0.05,-0.001,0.0,2675,981,0.0,133868.09999999998,0.0,17223.79451999991]
["2026-01-16T15:54:28.000000000",6947.2,6685.0,261.8,262.6,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,5132,274,0.0,133868.09999999998,0.0,17222.108799999947]
["2026-01-16T15:54:41.000000000",6947.09,6740.0,206.4,208.6,0.999,0.0,170,8,0.0,0.05,-0.001,0.0,3473,3812,0.0,133941.49999999997,0.0,-52110.12208999972]
["2026-01-16T15:54:54.000000000",6947.14,6665.0,282.5,283.3,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,493,306,0.0,134577.19999999998,0.0,-98927.27359999981]
["2026-01-16T15:55:07.000000000",6946.1,6715.0,231.1,232.5,0.999,0.0,41,1,0.0,0.05,-0.001,0.0,8300,30,0.0,127573.70000000004,0.0,-231020.3399000002]
["2026-01-16T15:55:07.000000000",6946.1,7240.0,0.0,0.05,0.001,0.0,232,0,292.5,293.9,-0.999,0.0,1,0,0.0,127573.70000000004,0.0,-231020.3399000002]
["2026-01-16T15:55:21.000000000",6946.22,7165.0,0.0,0.05,0.001,0.0,506,4,217.7,218.7,-0.999,0.0,0,0,0.0,131847.6,0.0,-127796.55555999972]
["2026-01-16T15:55:34.000000000",6945.51,7220.0,0.0,0.05,0.001,0.0,254,0,273.7,274.6,-0.999,0.0,6,6,0.0,128828.2,0.0,-328397.60382000025]
["2026-01-16T15:55:46.000000000",6944.57,7135.0,0.0,0.05,0.001,0.0,370,19,189.5,190.2,-0.999,0.0,0,0,0.0,128828.2,0.0,-328353.15874000004]
["2026-01-16T15:55:59.000000000",6943.28,7190.0,0.0,0.05,0.001,0.0,1703,22,245.9,246.9,-0.999,0.0,39,0,0.0,122576.20000000001,0.0,-516607.80512000015]
["2026-01-16T15:56:11.000000000",6942.34,7115.0,0.0,0.05,0.002,0.0,3942,54,172.0,172.8,-0.998,0.0,2,16,0.0,113553.1,0.0,-793335.9034999998]
["2026-01-16T15:56:24.000000000",6942.1,7040.0,0.0,0.05,0.002,0.0,2462,4383,97.0,98.0,-0.998,0.0,122,30,0.0,113037.3,0.0,-802458.1652999999]
["2026-01-16T15:56:24.000000000",6942.1,7145.0,0.0,0.05,0.001,0.0,1167,44,202.0,203.0,-0.999,0.0,0,0,0.0,113037.3,0.0,-802458.1652999999]
["2026-01-16T15:56:37.000000000",6943.1,7065.0,0.0,0.05,0.002,0.0,6513,821,120.8,121.6,-0.998,0.0,559,501,0.0,118388.50000000003,0.0,-782674.8337000001]
["2026-01-16T15:57:02.000000000",6942.5,6940.0,3.0,3.2,0.793,0.07,1906,39464,0.6,0.65,-0.207,0.07,2622,159573,31696.000000000004,116656.60000000002,-347958.10000000003,-800970.1100000001]
["2026-01-16T15:57:02.000000000",6942.5,7045.0,0.0,0.05,0.002,0.0,2629,8606,101.7,103.7,-0.998,0.0,95,112,0.0,116656.60000000002,0.0,-800970.1100000001]
["2026-01-16T15:57:15.000000000",6942.4,6970.0,0.0,0.05,0.007,0.002,3504,106583,27.3,27.9,-0.993,0.002,1550,7283,1010.8000000000001,108938.7,27130.8992,-862502.9488]
["2026-01-16T15:57:27.000000000",6942.3,7025.0,0.0,0.05,0.003,0.0,4638,8675,81.4,83.6,-0.997,0.0,185,13,0.0,111546.6,0.0,-892668.7032]
["2026-01-16T15:57:39.000000000",6943.2,6950.0,0.05,0.1,0.046,0.024,4625,156042,6.2,6.7,-0.954,0.024,3907,127722,20476.8,115480.60000000003,119645.22239999998,-825088.2287999998]
["2026-01-16T15:57:52.000000000",6943.08,6875.0,68.1,68.8,0.997,0.0,536,523,0.0,0.05,-0.003,0.0,3625,14311,0.0,114959.00000000001,0.0,-802550.6172000002]
["2026-01-16T15:58:05.000000000",6941.97,6925.0,17.0,17.7,0.99,0.003,862,5855,0.0,0.05,-0.01,0.003,2472,75840,1000.2,114959.00000000001,-33529.7151,-802422.3123000001]
["2026-01-16T15:58:17.000000000",6942.71,6850.0,92.6,93.5,0.998,0.0,630,203,0.0,0.05,-0.003,0.0,3685,10592,0.0,114627.50000000001,0.0,-912709.4847300001]
["2026-01-16T15:58:31.000000000",6942.62,6775.0,167.4,168.3,0.998,0.0,253,2,0.0,0.05,-0.002,0.0,4448,1305,0.0,108304.20000000001,0.0,-925104.1149999999]
["2026-01-16T15:58:43.000000000",6943.25,6830.0,112.8,113.7,0.998,0.0,301,89,0.0,0.05,-0.002,0.0,2392,5923,0.0,113874.60000000002,0.0,-925618.5439999998]
["2026-01-16T15:58:56.000000000",6943.07,6750.0,192.9,193.9,0.999,0.0,501,20,0.0,0.05,-0.001,0.0,3440,4289,0.0,116337.30000000002,0.0,-956248.20189]
["2026-01-16T15:59:09.000000000",6944.41,6805.0,138.8,139.7,0.998,0.0,113,1,0.0,0.05,-0.002,0.0,856,2002,0.0,112975.1,0.0,-341769.13815]
["2026-01-16T15:59:22.000000000",6943.8,6730.0,212.8,213.7,0.999,0.0,174,0,0.0,0.05,-0.001,0.0,2393,88,0.0,112975.1,0.0,-341739.11699999997]
["2026-01-16T15:59:34.000000000",6941.19,6655.0,284.6,288.2,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,1337,304,0.0,118118.80000000002,0.0,-941905.6006199997]
["2026-01-16T15:59:47.000000000",6940.7,6710.0,230.1,230.9,0.999,0.0,85,2,0.0,0.05,-0.001,0.0,717,24,0.0,115821.70000000001,0.0,-1094027.8375]
["2026-01-16T15:59:47.000000000",6940.7,7225.0,0.0,0.05,0.001,0.0,316,7,284.1,284.9,-0.999,0.0,0,0,0.0,115821.70000000001,0.0,-1094027.8375]
["2026-01-16T16:00:19.000000000",6940.01,6685.0,252.1,256.8,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,5132,274,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:00:19.000000000",6940.01,7210.0,0.0,0.05,0.001,0.0,364,0,268.1,272.9,-0.999,0.0,6,0,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:00:32.000000000",6940.01,7135.0,0.0,0.05,0.001,0.0,370,19,193.2,197.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:00:46.000000000",6940.0,7185.0,0.0,0.05,0.001,0.0,72,1,243.2,247.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:00:59.000000000",6940.0,7110.0,0.0,0.05,0.002,0.0,1582,73,168.1,172.9,-0.998,0.0,24,1,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:00:59.000000000",6940.0,7140.0,0.0,0.05,0.001,0.0,789,59,198.1,202.9,-0.999,0.0,22,1,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:00:59.000000000",6940.0,7145.0,0.0,0.05,0.001,0.0,1167,44,203.2,207.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:00:59.000000000",6940.0,7150.0,0.0,0.05,0.001,0.0,4176,36,208.1,212.9,-0.999,0.0,16,2,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:00:59.000000000",6940.0,7155.0,0.0,0.05,0.001,0.0,252,1,213.2,217.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:00:59.000000000",6940.0,7160.0,0.0,0.05,0.001,0.0,13426,12,218.1,222.9,-0.999,0.0,56,2,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:00:59.000000000",6940.0,7165.0,0.0,0.05,0.001,0.0,506,4,223.2,227.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:00:59.000000000",6940.0,7170.0,0.0,0.05,0.001,0.0,330,3,228.1,232.9,-0.999,0.0,9,2,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:00:59.000000000",6940.0,7175.0,0.0,0.05,0.001,0.0,666,1,233.2,237.9,-0.999,0.0,10,2,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:00:59.000000000",6940.0,7180.0,0.0,0.05,0.001,0.0,573,8,238.1,242.9,-0.999,0.0,41,3,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:00:59.000000000",6940.0,7185.0,0.0,0.05,0.001,0.0,72,1,243.2,247.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:00:59.000000000",6940.0,7190.0,0.0,0.05,0.001,0.0,1703,22,248.1,252.9,-0.999,0.0,39,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:00:59.000000000",6940.0,7195.0,0.0,0.05,0.001,0.0,112,0,253.2,257.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:00:59.000000000",6940.0,7200.0,0.0,0.05,0.001,0.0,3189,0,258.4,262.9,-0.999,0.0,4,1,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:00:59.000000000",6940.0,7205.0,0.0,0.05,0.001,0.0,128,0,263.2,267.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:00:59.000000000",6940.0,7210.0,0.0,0.05,0.001,0.0,364,0,268.1,272.9,-0.999,0.0,6,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:00:59.000000000",6940.0,7215.0,0.0,0.05,0.001,0.0,729,0,273.2,277.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:00:59.000000000",6940.0,7220.0,0.0,0.05,0.001,0.0,254,0,278.1,282.9,-0.999,0.0,6,6,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:00:59.000000000",6940.0,7225.0,0.0,0.05,0.001,0.0,316,7,283.2,287.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:00:59.000000000",6940.0,7230.0,0.0,0.05,0.001,0.0,211,0,288.1,292.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:00:59.000000000",6940.0,7235.0,0.0,0.05,0.001,0.0,119,0,293.2,297.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6640.0,297.1,301.6,0.999,0.0,88,0,0.0,0.05,-0.001,0.0,483,5,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6645.0,292.1,296.8,0.999,0.0,54,20,0.0,0.05,-0.001,0.0,388,5,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6650.0,287.1,291.9,0.999,0.0,169,12,0.0,0.05,-0.001,0.0,2690,385,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6655.0,282.1,286.8,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,1337,304,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6660.0,277.1,281.9,0.999,0.0,48,1,0.0,0.05,-0.001,0.0,967,365,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6665.0,272.1,276.8,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,493,306,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6670.0,267.1,271.9,0.999,0.0,93,11,0.0,0.05,-0.001,0.0,1112,312,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6675.0,262.1,266.8,0.999,0.0,163,10,0.0,0.05,-0.001,0.0,989,878,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6680.0,257.1,261.6,0.999,0.0,73,1,0.0,0.05,-0.001,0.0,1549,104,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6685.0,252.1,256.8,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,5132,274,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6690.0,247.1,251.9,0.999,0.0,48,3,0.0,0.05,-0.001,0.0,1500,203,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6695.0,242.1,246.8,0.999,0.0,64,0,0.0,0.05,-0.001,0.0,502,492,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6700.0,237.1,241.9,0.999,0.0,258,36,0.0,0.05,-0.001,0.0,10163,719,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6705.0,232.1,236.8,0.999,0.0,34,4,0.0,0.05,-0.001,0.0,412,83,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6710.0,227.1,231.6,0.999,0.0,85,2,0.0,0.05,-0.001,0.0,717,24,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6715.0,222.1,226.8,0.999,0.0,41,1,0.0,0.05,-0.001,0.0,8300,30,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6720.0,217.1,221.9,0.999,0.0,71,25,0.0,0.05,-0.001,0.0,1932,31,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6725.0,212.1,216.8,0.999,0.0,169,0,0.0,0.05,-0.001,0.0,2308,39,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6730.0,207.1,211.9,0.999,0.0,174,0,0.0,0.05,-0.001,0.0,2393,88,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6735.0,202.1,206.8,0.999,0.0,75,1,0.0,0.05,-0.001,0.0,1169,234,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6740.0,197.1,201.6,0.999,0.0,170,8,0.0,0.05,-0.001,0.0,3473,3812,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6745.0,192.1,196.8,0.999,0.0,142,11,0.0,0.05,-0.001,0.0,1767,103,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6750.0,187.1,191.6,0.999,0.0,501,20,0.0,0.05,-0.001,0.0,3440,4289,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6755.0,182.1,186.8,0.999,0.0,73,7,0.0,0.05,-0.001,0.0,4405,1108,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6760.0,177.1,181.9,0.999,0.0,233,4,0.0,0.05,-0.001,0.0,2675,981,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6765.0,172.1,176.8,0.999,0.0,80,1,0.0,0.05,-0.001,0.0,1100,719,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6770.0,167.1,171.9,0.998,0.0,179,49,0.0,0.05,-0.002,0.0,3502,1289,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6775.0,162.1,166.8,0.998,0.0,253,2,0.0,0.05,-0.002,0.0,4448,1305,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6780.0,157.1,161.9,0.998,0.0,216,3,0.0,0.05,-0.002,0.0,1404,1913,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6785.0,152.1,156.8,0.998,0.0,79,4,0.0,0.05,-0.002,0.0,7061,3214,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6790.0,147.1,151.9,0.998,0.0,185,18,0.0,0.05,-0.002,0.0,2148,1800,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6795.0,142.1,146.8,0.998,0.0,116,5,0.0,0.05,-0.002,0.0,2191,1534,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6800.0,137.1,141.6,0.998,0.0,642,86,0.0,0.05,-0.002,0.0,11169,4296,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6805.0,133.8,135.6,0.998,0.0,113,1,0.0,0.05,-0.002,0.0,856,2002,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6810.0,128.8,130.6,0.998,0.0,125,7,0.0,0.05,-0.002,0.0,993,1670,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6815.0,123.7,125.6,0.998,0.0,99,5,0.0,0.05,-0.002,0.0,9124,2759,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6820.0,118.7,120.6,0.998,0.0,324,56,0.0,0.05,-0.002,0.0,1838,4524,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6825.0,113.7,115.6,0.998,0.0,222,87,0.0,0.05,-0.002,0.0,3800,4229,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6830.0,108.7,110.6,0.998,0.0,301,89,0.0,0.05,-0.002,0.0,2392,5923,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6835.0,103.7,105.6,0.998,0.0,188,1,0.0,0.05,-0.002,0.0,1152,4641,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6840.0,98.7,100.6,0.998,0.0,520,67,0.0,0.05,-0.002,0.0,1893,7933,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6845.0,93.8,95.6,0.998,0.0,188,109,0.0,0.05,-0.002,0.0,978,6052,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6850.0,88.7,90.6,0.997,0.0,630,203,0.0,0.05,-0.003,0.0,3685,10592,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6855.0,83.7,85.6,0.997,0.0,342,93,0.0,0.05,-0.003,0.0,4417,8077,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6860.0,78.7,80.6,0.997,0.0,377,258,0.0,0.05,-0.003,0.0,2012,11372,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6865.0,73.7,75.6,0.997,0.0,232,22,0.0,0.05,-0.003,0.0,2700,8237,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6870.0,67.1,70.6,0.997,0.0,168,624,0.0,0.05,-0.003,0.0,2639,14790,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6875.0,63.7,65.6,0.997,0.0,536,523,0.0,0.05,-0.003,0.0,3625,14311,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6880.0,58.7,60.6,0.996,0.0,465,593,0.0,0.05,-0.004,0.0,3418,19078,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6885.0,53.7,55.6,0.996,0.001,501,602,0.0,0.05,-0.004,0.001,2232,25076,273.3,195943.60000000003,-12013.140000000003,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6890.0,47.1,50.6,0.996,0.001,262,275,0.0,0.05,-0.004,0.001,2595,32177,285.70000000000005,195943.60000000003,-16191.02,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6895.0,43.7,45.6,0.995,0.001,379,331,0.0,0.05,-0.005,0.001,1455,27684,183.4,195943.60000000003,-7467.440000000001,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6900.0,38.7,40.6,0.995,0.001,2815,1440,0.0,0.05,-0.005,0.001,4968,60658,778.3,195943.60000000003,-14941.82,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6905.0,33.7,35.6,0.994,0.001,421,600,0.0,0.05,-0.006,0.001,1335,33567,175.6,195943.60000000003,-6343.159999999999,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6910.0,28.8,30.6,0.994,0.001,1020,1161,0.0,0.05,-0.006,0.001,1516,45345,253.6,195943.60000000003,-3442.2400000000002,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6915.0,23.7,25.6,0.993,0.002,938,2516,0.0,0.05,-0.007,0.002,2843,49709,756.2,195943.60000000003,-26441.399999999994,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6920.0,18.8,20.6,0.991,0.003,659,3347,0.0,0.05,-0.009,0.003,3060,65848,1115.7,195943.60000000003,-49988.82,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6925.0,14.2,15.6,0.989,0.005,862,5883,0.0,0.05,-0.011,0.005,2472,76038,1667.0000000000002,195943.60000000003,-55866.99999999999,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6930.0,9.3,10.6,0.985,0.008,1251,13917,0.0,0.05,-0.015,0.008,2040,94279,2632.8,195943.60000000003,-43805.27999999999,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6935.0,4.7,5.2,0.973,0.025,437,17848,0.0,0.05,-0.027,0.025,1122,97409,3897.5,195943.60000000003,-118847.5,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6940.0,0.1,0.6,0.432,0.358,1906,41118,0.5,0.55,-0.568,0.358,2622,165686,162102.4,195943.60000000003,-1778916.3199999998,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6945.0,0.0,0.05,0.025,0.022,1716,76196,5.2,5.5,-0.975,0.022,2449,149810,9163.0,195943.60000000003,-111914.44000000002,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6950.0,0.0,0.05,0.015,0.008,4625,157323,9.7,11.0,-0.985,0.008,3907,128756,6825.6,195943.60000000003,39863.36,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6955.0,0.0,0.05,0.011,0.004,1549,135574,14.6,15.8,-0.989,0.004,1274,50811,1129.2,195943.60000000003,7633.999999999998,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6960.0,0.0,0.05,0.009,0.003,2556,154255,19.4,21.2,-0.991,0.003,1913,34745,1340.7,195943.60000000003,13387.260000000002,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6965.0,0.0,0.05,0.007,0.002,2496,120169,24.4,26.3,-0.993,0.002,1036,13046,706.4,195943.60000000003,20264.8,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6970.0,0.0,0.05,0.006,0.001,3504,106643,29.4,31.2,-0.994,0.001,1550,7312,505.40000000000003,195943.60000000003,13560.76,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6975.0,0.0,0.05,0.006,0.001,3986,75881,34.4,36.3,-0.994,0.001,2872,4128,685.8000000000001,195943.60000000003,7731.160000000003,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6980.0,0.0,0.05,0.005,0.001,4254,59121,39.4,40.8,-0.995,0.001,853,3830,510.70000000000005,195943.60000000003,23602.940000000006,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6985.0,0.0,0.05,0.005,0.001,2404,38824,44.4,46.3,-0.995,0.001,358,837,276.2,195943.60000000003,14199.24,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6990.0,0.0,0.05,0.004,0.001,3364,31503,49.4,51.2,-0.996,0.001,1036,648,440.00000000000006,195943.60000000003,16156.319999999998,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,6995.0,0.0,0.05,0.004,0.001,2143,41665,54.4,56.3,-0.996,0.001,248,325,239.1,195943.60000000003,13151.300000000003,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,7000.0,0.0,0.05,0.004,0.0,13897,45125,59.4,61.2,-0.996,0.0,9811,7151,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,7005.0,0.0,0.05,0.003,0.0,3846,17522,64.4,66.3,-0.997,0.0,153,119,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,7010.0,0.0,0.05,0.003,0.0,4873,16734,69.4,71.3,-0.997,0.0,236,439,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,7015.0,0.0,0.05,0.003,0.0,1873,22174,74.4,76.3,-0.997,0.0,157,100,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,7020.0,0.0,0.05,0.003,0.0,3681,10209,79.4,81.2,-0.997,0.0,227,78,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,7025.0,0.0,0.05,0.003,0.0,4638,8675,84.4,86.2,-0.997,0.0,185,13,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,7030.0,0.0,0.05,0.003,0.0,4800,6244,89.4,91.2,-0.997,0.0,251,26,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,7035.0,0.0,0.05,0.002,0.0,5608,4098,94.4,96.2,-0.997,0.0,50,102,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,7040.0,0.0,0.05,0.002,0.0,2462,4388,99.4,102.9,-0.998,0.0,122,32,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,7045.0,0.0,0.05,0.002,0.0,2629,8606,104.4,106.3,-0.998,0.0,95,117,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,7050.0,0.0,0.05,0.002,0.0,4041,10535,109.4,111.3,-0.998,0.0,262,187,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,7055.0,0.0,0.05,0.002,0.0,3143,2164,114.4,116.3,-0.998,0.0,118,40,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,7060.0,0.0,0.05,0.002,0.0,3497,2045,119.4,121.3,-0.998,0.0,702,535,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,7065.0,0.0,0.05,0.002,0.0,6513,821,124.4,126.2,-0.998,0.0,559,501,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,7070.0,0.0,0.05,0.002,0.0,6833,298,129.4,131.3,-0.998,0.0,75,17,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,7075.0,0.0,0.05,0.002,0.0,7114,191,134.4,136.3,-0.998,0.0,94,50,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,7080.0,0.0,0.05,0.002,0.0,17310,59,139.4,141.3,-0.998,0.0,59,18,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,7085.0,0.0,0.05,0.002,0.0,4571,52,144.4,146.3,-0.998,0.0,0,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,7090.0,0.0,0.05,0.002,0.0,2284,46,149.4,151.3,-0.998,0.0,13,2,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,7095.0,0.0,0.05,0.002,0.0,1824,82,154.4,156.3,-0.998,0.0,1,1,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,7100.0,0.0,0.05,0.002,0.0,8018,474,159.4,161.2,-0.998,0.0,33,1,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,7105.0,0.0,0.05,0.002,0.0,1787,30,163.2,167.9,-0.998,0.0,0,4,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,7110.0,0.0,0.05,0.002,0.0,1582,73,168.1,172.9,-0.998,0.0,24,1,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,7115.0,0.0,0.05,0.002,0.0,3942,54,173.2,177.9,-0.998,0.0,2,16,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,7120.0,0.0,0.05,0.001,0.0,1556,26,178.4,182.9,-0.999,0.0,60,45,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,7125.0,0.0,0.05,0.001,0.0,4800,45,183.2,187.9,-0.999,0.0,8,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,7130.0,0.0,0.05,0.001,0.0,774,1,188.4,192.9,-0.999,0.0,30,1,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,7135.0,0.0,0.05,0.001,0.0,370,19,193.2,197.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,7140.0,0.0,0.05,0.001,0.0,789,59,198.1,202.9,-0.999,0.0,22,1,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,7145.0,0.0,0.05,0.001,0.0,1167,44,203.2,207.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,7150.0,0.0,0.05,0.001,0.0,4176,36,208.1,212.9,-0.999,0.0,16,2,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,7155.0,0.0,0.05,0.001,0.0,252,1,213.2,217.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,7160.0,0.0,0.05,0.001,0.0,13426,12,218.1,222.9,-0.999,0.0,56,2,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,7165.0,0.0,0.05,0.001,0.0,506,4,223.2,227.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,7170.0,0.0,0.05,0.001,0.0,330,3,228.1,232.9,-0.999,0.0,9,2,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,7175.0,0.0,0.05,0.001,0.0,666,1,233.2,237.9,-0.999,0.0,10,2,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,7180.0,0.0,0.05,0.001,0.0,573,8,238.1,242.9,-0.999,0.0,41,3,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,7185.0,0.0,0.05,0.001,0.0,72,1,243.2,247.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,7190.0,0.0,0.05,0.001,0.0,1703,22,248.1,252.9,-0.999,0.0,39,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,7195.0,0.0,0.05,0.001,0.0,112,0,253.2,257.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,7200.0,0.0,0.05,0.001,0.0,3189,0,258.4,262.9,-0.999,0.0,4,1,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,7205.0,0.0,0.05,0.001,0.0,128,0,263.2,267.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,7210.0,0.0,0.05,0.001,0.0,364,0,268.1,272.9,-0.999,0.0,6,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,7215.0,0.0,0.05,0.001,0.0,729,0,273.2,277.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,7220.0,0.0,0.05,0.001,0.0,254,0,278.1,282.9,-0.999,0.0,6,6,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,7225.0,0.0,0.05,0.001,0.0,316,7,283.2,287.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,7230.0,0.0,0.05,0.001,0.0,211,0,288.1,292.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:12.000000000",6940.0,7235.0,0.0,0.05,0.001,0.0,119,0,293.2,297.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:25.000000000",6940.01,6645.0,292.1,296.8,0.999,0.0,54,20,0.0,0.05,-0.001,0.0,388,5,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6650.0,287.1,291.9,0.999,0.0,169,12,0.0,0.05,-0.001,0.0,2690,385,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6655.0,282.1,286.8,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,1337,304,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6660.0,277.1,281.9,0.999,0.0,48,1,0.0,0.05,-0.001,0.0,967,365,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6665.0,272.1,276.8,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,493,306,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6670.0,267.1,271.9,0.999,0.0,93,11,0.0,0.05,-0.001,0.0,1112,312,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6675.0,262.1,266.8,0.999,0.0,163,10,0.0,0.05,-0.001,0.0,989,878,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6680.0,257.1,261.6,0.999,0.0,73,1,0.0,0.05,-0.001,0.0,1549,104,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6685.0,252.1,256.8,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,5132,274,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6690.0,247.1,251.9,0.999,0.0,48,3,0.0,0.05,-0.001,0.0,1500,203,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6695.0,242.1,246.8,0.999,0.0,64,0,0.0,0.05,-0.001,0.0,502,492,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6700.0,237.1,241.9,0.999,0.0,258,36,0.0,0.05,-0.001,0.0,10163,719,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6705.0,232.1,236.8,0.999,0.0,34,4,0.0,0.05,-0.001,0.0,412,83,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6710.0,227.1,231.6,0.999,0.0,85,2,0.0,0.05,-0.001,0.0,717,24,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6715.0,222.1,226.8,0.999,0.0,41,1,0.0,0.05,-0.001,0.0,8300,30,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6720.0,217.1,221.9,0.999,0.0,71,25,0.0,0.05,-0.001,0.0,1932,31,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6725.0,212.1,216.8,0.999,0.0,169,0,0.0,0.05,-0.001,0.0,2308,39,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6730.0,207.1,211.9,0.999,0.0,174,0,0.0,0.05,-0.001,0.0,2393,88,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6735.0,202.1,206.8,0.999,0.0,75,1,0.0,0.05,-0.001,0.0,1169,234,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6740.0,197.1,201.6,0.999,0.0,170,8,0.0,0.05,-0.001,0.0,3473,3812,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6745.0,192.1,196.8,0.999,0.0,142,11,0.0,0.05,-0.001,0.0,1767,103,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6750.0,187.1,191.6,0.999,0.0,501,20,0.0,0.05,-0.001,0.0,3440,4289,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6755.0,182.1,186.8,0.999,0.0,73,7,0.0,0.05,-0.001,0.0,4405,1108,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6760.0,177.1,181.9,0.999,0.0,233,4,0.0,0.05,-0.001,0.0,2675,981,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6765.0,172.1,176.8,0.999,0.0,80,1,0.0,0.05,-0.001,0.0,1100,719,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6770.0,167.1,171.9,0.998,0.0,179,49,0.0,0.05,-0.002,0.0,3502,1289,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6775.0,162.1,166.8,0.998,0.0,253,2,0.0,0.05,-0.002,0.0,4448,1305,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6780.0,157.1,161.9,0.998,0.0,216,3,0.0,0.05,-0.002,0.0,1404,1913,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6785.0,152.1,156.8,0.998,0.0,79,4,0.0,0.05,-0.002,0.0,7061,3214,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6790.0,147.1,151.9,0.998,0.0,185,18,0.0,0.05,-0.002,0.0,2148,1800,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6795.0,142.1,146.8,0.998,0.0,116,5,0.0,0.05,-0.002,0.0,2191,1534,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6800.0,137.1,141.6,0.998,0.0,642,86,0.0,0.05,-0.002,0.0,11169,4296,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6805.0,133.8,135.6,0.998,0.0,113,1,0.0,0.05,-0.002,0.0,856,2002,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6810.0,128.8,130.6,0.998,0.0,125,7,0.0,0.05,-0.002,0.0,993,1670,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6815.0,123.7,125.6,0.998,0.0,99,5,0.0,0.05,-0.002,0.0,9124,2759,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6820.0,118.7,120.6,0.998,0.0,324,56,0.0,0.05,-0.002,0.0,1838,4524,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6825.0,113.7,115.6,0.998,0.0,222,87,0.0,0.05,-0.002,0.0,3800,4229,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6830.0,108.7,110.6,0.998,0.0,301,89,0.0,0.05,-0.002,0.0,2392,5923,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6835.0,103.7,105.6,0.998,0.0,188,1,0.0,0.05,-0.002,0.0,1152,4641,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6840.0,98.7,100.6,0.998,0.0,520,67,0.0,0.05,-0.002,0.0,1893,7933,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6845.0,93.8,95.6,0.998,0.0,188,109,0.0,0.05,-0.002,0.0,978,6052,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6850.0,88.7,90.6,0.997,0.0,630,203,0.0,0.05,-0.003,0.0,3685,10592,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6855.0,83.7,85.6,0.997,0.0,342,93,0.0,0.05,-0.003,0.0,4417,8077,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6860.0,78.7,80.6,0.997,0.0,377,258,0.0,0.05,-0.003,0.0,2012,11372,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6865.0,73.7,75.6,0.997,0.0,232,22,0.0,0.05,-0.003,0.0,2700,8237,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6870.0,67.1,70.6,0.997,0.0,168,624,0.0,0.05,-0.003,0.0,2639,14790,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6875.0,63.7,65.6,0.997,0.0,536,523,0.0,0.05,-0.003,0.0,3625,14311,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6880.0,58.7,60.6,0.996,0.0,465,593,0.0,0.05,-0.004,0.0,3418,19078,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6885.0,53.7,55.6,0.996,0.001,501,602,0.0,0.05,-0.004,0.001,2232,25076,273.3,195943.60000000003,-12013.157310000002,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6890.0,47.1,50.6,0.996,0.001,262,275,0.0,0.05,-0.004,0.001,2595,32177,285.70000000000005,195943.60000000003,-16191.043330000002,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6895.0,43.7,45.6,0.995,0.001,379,331,0.0,0.05,-0.005,0.001,1455,27684,183.4,195943.60000000003,-7467.4507600000015,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6900.0,38.7,40.6,0.995,0.001,2815,1440,0.0,0.05,-0.005,0.001,4968,60658,778.3,195943.60000000003,-14941.841530000002,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6905.0,33.7,35.6,0.994,0.001,421,600,0.0,0.05,-0.006,0.001,1335,33567,175.6,195943.60000000003,-6343.16914,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6910.0,28.8,30.6,0.994,0.001,1020,1161,0.0,0.05,-0.006,0.001,1516,45345,253.6,195943.60000000003,-3442.2449600000004,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6915.0,23.7,25.6,0.993,0.002,938,2516,0.0,0.05,-0.007,0.002,2843,49709,756.2,195943.60000000003,-26441.438099999996,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6920.0,18.8,20.6,0.991,0.003,659,3347,0.0,0.05,-0.009,0.003,3060,65848,1115.7,195943.60000000003,-49988.892029999995,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6925.0,14.2,15.6,0.989,0.005,862,5883,0.0,0.05,-0.011,0.005,2472,76038,1667.0000000000002,195943.60000000003,-55867.0805,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6930.0,9.3,10.6,0.985,0.008,1251,13917,0.0,0.05,-0.015,0.008,2040,94279,2632.8,195943.60000000003,-43805.34312,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6935.0,4.7,5.2,0.973,0.025,437,17848,0.0,0.05,-0.027,0.025,1122,97409,3897.5,195943.60000000003,-118847.67125,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6940.0,0.1,0.6,0.432,0.358,1906,41118,0.5,0.55,-0.568,0.358,2622,165686,162102.4,195943.60000000003,-1778918.8832799997,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6945.0,0.0,0.05,0.025,0.022,1716,76196,5.2,5.5,-0.975,0.022,2449,149810,9163.0,195943.60000000003,-111914.60126000002,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6950.0,0.0,0.05,0.015,0.008,4625,157323,9.7,11.0,-0.985,0.008,3907,128756,6825.6,195943.60000000003,39863.41744,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6955.0,0.0,0.05,0.011,0.004,1549,135574,14.6,15.8,-0.989,0.004,1274,50811,1129.2,195943.60000000003,7634.010999999999,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6960.0,0.0,0.05,0.009,0.003,2556,154255,19.4,21.2,-0.991,0.003,1913,34745,1340.7,195943.60000000003,13387.279290000002,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6965.0,0.0,0.05,0.007,0.002,2496,120169,24.4,26.3,-0.993,0.002,1036,13046,706.4,195943.60000000003,20264.829200000004,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6970.0,0.0,0.05,0.006,0.001,3504,106643,29.4,31.2,-0.994,0.001,1550,7312,505.40000000000003,195943.60000000003,13560.779540000001,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6975.0,0.0,0.05,0.006,0.001,3986,75881,34.4,36.3,-0.994,0.001,2872,4128,685.8000000000001,195943.60000000003,7731.171140000003,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6980.0,0.0,0.05,0.005,0.001,4254,59121,39.4,40.8,-0.995,0.001,853,3830,510.70000000000005,195943.60000000003,23602.974010000005,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6985.0,0.0,0.05,0.005,0.001,2404,38824,44.4,46.3,-0.995,0.001,358,837,276.2,195943.60000000003,14199.260460000001,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6990.0,0.0,0.05,0.004,0.001,3364,31503,49.4,51.2,-0.996,0.001,1036,648,440.00000000000006,195943.60000000003,16156.343280000001,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,6995.0,0.0,0.05,0.004,0.001,2143,41665,54.4,56.3,-0.996,0.001,248,325,239.1,195943.60000000003,13151.318950000003,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,7000.0,0.0,0.05,0.004,0.0,13897,45125,59.4,61.2,-0.996,0.0,9811,7151,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,7005.0,0.0,0.05,0.003,0.0,3846,17522,64.4,66.3,-0.997,0.0,153,119,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,7010.0,0.0,0.05,0.003,0.0,4873,16734,69.4,71.3,-0.997,0.0,236,439,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,7015.0,0.0,0.05,0.003,0.0,1873,22174,74.4,76.3,-0.997,0.0,157,100,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,7020.0,0.0,0.05,0.003,0.0,3681,10209,79.4,81.2,-0.997,0.0,227,78,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,7025.0,0.0,0.05,0.003,0.0,4638,8675,84.4,86.2,-0.997,0.0,185,13,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,7030.0,0.0,0.05,0.003,0.0,4800,6244,89.4,91.2,-0.997,0.0,251,26,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,7035.0,0.0,0.05,0.002,0.0,5608,4098,94.4,96.2,-0.997,0.0,50,102,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,7040.0,0.0,0.05,0.002,0.0,2462,4388,99.4,102.9,-0.998,0.0,122,32,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,7045.0,0.0,0.05,0.002,0.0,2629,8606,104.4,106.3,-0.998,0.0,95,117,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,7050.0,0.0,0.05,0.002,0.0,4041,10535,109.4,111.3,-0.998,0.0,262,187,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,7055.0,0.0,0.05,0.002,0.0,3143,2164,114.4,116.3,-0.998,0.0,118,40,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,7060.0,0.0,0.05,0.002,0.0,3497,2045,119.4,121.3,-0.998,0.0,702,535,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,7065.0,0.0,0.05,0.002,0.0,6513,821,124.4,126.2,-0.998,0.0,559,501,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,7070.0,0.0,0.05,0.002,0.0,6833,298,129.4,131.3,-0.998,0.0,75,17,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,7075.0,0.0,0.05,0.002,0.0,7114,191,134.4,136.3,-0.998,0.0,94,50,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,7080.0,0.0,0.05,0.002,0.0,17310,59,139.4,141.3,-0.998,0.0,59,18,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,7085.0,0.0,0.05,0.002,0.0,4571,52,144.4,146.3,-0.998,0.0,0,0,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,7090.0,0.0,0.05,0.002,0.0,2284,46,149.4,151.3,-0.998,0.0,13,2,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,7095.0,0.0,0.05,0.002,0.0,1824,82,154.4,156.3,-0.998,0.0,1,1,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,7100.0,0.0,0.05,0.002,0.0,8018,474,159.4,161.2,-0.998,0.0,33,1,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,7105.0,0.0,0.05,0.002,0.0,1787,30,163.2,167.9,-0.998,0.0,0,4,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,7110.0,0.0,0.05,0.002,0.0,1582,73,168.1,172.9,-0.998,0.0,24,1,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,7115.0,0.0,0.05,0.002,0.0,3942,54,173.2,177.9,-0.998,0.0,2,16,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,7120.0,0.0,0.05,0.001,0.0,1556,26,178.4,182.9,-0.999,0.0,60,45,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,7125.0,0.0,0.05,0.001,0.0,4800,45,183.2,187.9,-0.999,0.0,8,0,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,7130.0,0.0,0.05,0.001,0.0,774,1,188.4,192.9,-0.999,0.0,30,1,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,7135.0,0.0,0.05,0.001,0.0,370,19,193.2,197.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,7140.0,0.0,0.05,0.001,0.0,789,59,198.1,202.9,-0.999,0.0,22,1,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,7145.0,0.0,0.05,0.001,0.0,1167,44,203.2,207.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,7150.0,0.0,0.05,0.001,0.0,4176,36,208.1,212.9,-0.999,0.0,16,2,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,7155.0,0.0,0.05,0.001,0.0,252,1,213.2,217.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,7160.0,0.0,0.05,0.001,0.0,13426,12,218.1,222.9,-0.999,0.0,56,2,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,7165.0,0.0,0.05,0.001,0.0,506,4,223.2,227.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,7170.0,0.0,0.05,0.001,0.0,330,3,228.1,232.9,-0.999,0.0,9,2,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,7175.0,0.0,0.05,0.001,0.0,666,1,233.2,237.9,-0.999,0.0,10,2,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,7180.0,0.0,0.05,0.001,0.0,573,8,238.1,242.9,-0.999,0.0,41,3,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,7185.0,0.0,0.05,0.001,0.0,72,1,243.2,247.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,7190.0,0.0,0.05,0.001,0.0,1703,22,248.1,252.9,-0.999,0.0,39,0,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,7195.0,0.0,0.05,0.001,0.0,112,0,253.2,257.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,7200.0,0.0,0.05,0.001,0.0,3189,0,258.4,262.9,-0.999,0.0,4,1,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,7205.0,0.0,0.05,0.001,0.0,128,0,263.2,267.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,7210.0,0.0,0.05,0.001,0.0,364,0,268.1,272.9,-0.999,0.0,6,0,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,7215.0,0.0,0.05,0.001,0.0,729,0,273.2,277.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,7220.0,0.0,0.05,0.001,0.0,254,0,278.1,282.9,-0.999,0.0,6,6,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,7225.0,0.0,0.05,0.001,0.0,316,7,283.2,287.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,7230.0,0.0,0.05,0.001,0.0,211,0,288.1,292.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,7235.0,0.0,0.05,0.001,0.0,119,0,293.2,297.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:25.000000000",6940.01,7240.0,0.0,0.05,0.001,0.0,232,0,298.1,302.9,-0.999,0.0,1,0,0.0,195943.60000000003,0.0,-2076631.4322599997]
["2026-01-16T16:01:37.000000000",6940.0,6640.0,297.1,301.6,0.999,0.0,88,0,0.0,0.05,-0.001,0.0,483,5,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6645.0,292.1,296.8,0.999,0.0,54,20,0.0,0.05,-0.001,0.0,388,5,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6650.0,287.1,291.9,0.999,0.0,169,12,0.0,0.05,-0.001,0.0,2690,385,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6655.0,282.1,286.8,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,1337,304,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6660.0,277.1,281.9,0.999,0.0,48,1,0.0,0.05,-0.001,0.0,967,365,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6665.0,272.1,276.8,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,493,306,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6670.0,267.1,271.9,0.999,0.0,93,11,0.0,0.05,-0.001,0.0,1112,312,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6675.0,262.1,266.8,0.999,0.0,163,10,0.0,0.05,-0.001,0.0,989,878,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6680.0,257.1,261.6,0.999,0.0,73,1,0.0,0.05,-0.001,0.0,1549,104,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6685.0,252.1,256.8,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,5132,274,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6690.0,247.1,251.9,0.999,0.0,48,3,0.0,0.05,-0.001,0.0,1500,203,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6695.0,242.1,246.8,0.999,0.0,64,0,0.0,0.05,-0.001,0.0,502,492,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6700.0,237.1,241.9,0.999,0.0,258,36,0.0,0.05,-0.001,0.0,10163,719,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6705.0,232.1,236.8,0.999,0.0,34,4,0.0,0.05,-0.001,0.0,412,83,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6710.0,227.1,231.6,0.999,0.0,85,2,0.0,0.05,-0.001,0.0,717,24,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6715.0,222.1,226.8,0.999,0.0,41,1,0.0,0.05,-0.001,0.0,8300,30,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6720.0,217.1,221.9,0.999,0.0,71,25,0.0,0.05,-0.001,0.0,1932,31,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6725.0,212.1,216.8,0.999,0.0,169,0,0.0,0.05,-0.001,0.0,2308,39,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6730.0,207.1,211.9,0.999,0.0,174,0,0.0,0.05,-0.001,0.0,2393,88,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6735.0,202.1,206.8,0.999,0.0,75,1,0.0,0.05,-0.001,0.0,1169,234,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6740.0,197.1,201.6,0.999,0.0,170,8,0.0,0.05,-0.001,0.0,3473,3812,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6745.0,192.1,196.8,0.999,0.0,142,11,0.0,0.05,-0.001,0.0,1767,103,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6750.0,187.1,191.6,0.999,0.0,501,20,0.0,0.05,-0.001,0.0,3440,4289,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6755.0,182.1,186.8,0.999,0.0,73,7,0.0,0.05,-0.001,0.0,4405,1108,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6760.0,177.1,181.9,0.999,0.0,233,4,0.0,0.05,-0.001,0.0,2675,981,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6765.0,172.1,176.8,0.999,0.0,80,1,0.0,0.05,-0.001,0.0,1100,719,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6770.0,167.1,171.9,0.998,0.0,179,49,0.0,0.05,-0.002,0.0,3502,1289,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6775.0,162.1,166.8,0.998,0.0,253,2,0.0,0.05,-0.002,0.0,4448,1305,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6780.0,157.1,161.9,0.998,0.0,216,3,0.0,0.05,-0.002,0.0,1404,1913,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6785.0,152.1,156.8,0.998,0.0,79,4,0.0,0.05,-0.002,0.0,7061,3214,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6790.0,147.1,151.9,0.998,0.0,185,18,0.0,0.05,-0.002,0.0,2148,1800,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6795.0,142.1,146.8,0.998,0.0,116,5,0.0,0.05,-0.002,0.0,2191,1534,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6800.0,137.1,141.6,0.998,0.0,642,86,0.0,0.05,-0.002,0.0,11169,4296,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6805.0,133.8,135.6,0.998,0.0,113,1,0.0,0.05,-0.002,0.0,856,2002,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6810.0,128.8,130.6,0.998,0.0,125,7,0.0,0.05,-0.002,0.0,993,1670,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6815.0,123.7,125.6,0.998,0.0,99,5,0.0,0.05,-0.002,0.0,9124,2759,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6820.0,118.7,120.6,0.998,0.0,324,56,0.0,0.05,-0.002,0.0,1838,4524,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6825.0,113.7,115.6,0.998,0.0,222,87,0.0,0.05,-0.002,0.0,3800,4229,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6830.0,108.7,110.6,0.998,0.0,301,89,0.0,0.05,-0.002,0.0,2392,5923,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6835.0,103.7,105.6,0.998,0.0,188,1,0.0,0.05,-0.002,0.0,1152,4641,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6840.0,98.7,100.6,0.998,0.0,520,67,0.0,0.05,-0.002,0.0,1893,7933,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6845.0,93.8,95.6,0.998,0.0,188,109,0.0,0.05,-0.002,0.0,978,6052,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6850.0,88.7,90.6,0.997,0.0,630,203,0.0,0.05,-0.003,0.0,3685,10592,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6855.0,83.7,85.6,0.997,0.0,342,93,0.0,0.05,-0.003,0.0,4417,8077,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6860.0,78.7,80.6,0.997,0.0,377,258,0.0,0.05,-0.003,0.0,2012,11372,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6865.0,73.7,75.6,0.997,0.0,232,22,0.0,0.05,-0.003,0.0,2700,8237,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6870.0,67.1,70.6,0.997,0.0,168,624,0.0,0.05,-0.003,0.0,2639,14790,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6875.0,63.7,65.6,0.997,0.0,536,523,0.0,0.05,-0.003,0.0,3625,14311,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6880.0,58.7,60.6,0.996,0.0,465,593,0.0,0.05,-0.004,0.0,3418,19078,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6885.0,53.7,55.6,0.996,0.001,501,602,0.0,0.05,-0.004,0.001,2232,25076,273.3,195943.60000000003,-12013.140000000003,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6890.0,47.1,50.6,0.996,0.001,262,275,0.0,0.05,-0.004,0.001,2595,32177,285.70000000000005,195943.60000000003,-16191.02,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6895.0,43.7,45.6,0.995,0.001,379,331,0.0,0.05,-0.005,0.001,1455,27684,183.4,195943.60000000003,-7467.440000000001,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6900.0,38.7,40.6,0.995,0.001,2815,1440,0.0,0.05,-0.005,0.001,4968,60658,778.3,195943.60000000003,-14941.82,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6905.0,33.7,35.6,0.994,0.001,421,600,0.0,0.05,-0.006,0.001,1335,33567,175.6,195943.60000000003,-6343.159999999999,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6910.0,28.8,30.6,0.994,0.001,1020,1161,0.0,0.05,-0.006,0.001,1516,45345,253.6,195943.60000000003,-3442.2400000000002,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6915.0,23.7,25.6,0.993,0.002,938,2516,0.0,0.05,-0.007,0.002,2843,49709,756.2,195943.60000000003,-26441.399999999994,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6920.0,18.8,20.6,0.991,0.003,659,3347,0.0,0.05,-0.009,0.003,3060,65848,1115.7,195943.60000000003,-49988.82,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6925.0,14.2,15.6,0.989,0.005,862,5883,0.0,0.05,-0.011,0.005,2472,76038,1667.0000000000002,195943.60000000003,-55866.99999999999,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6930.0,9.3,10.6,0.985,0.008,1251,13917,0.0,0.05,-0.015,0.008,2040,94279,2632.8,195943.60000000003,-43805.27999999999,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6935.0,4.7,5.2,0.973,0.025,437,17848,0.0,0.05,-0.027,0.025,1122,97409,3897.5,195943.60000000003,-118847.5,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6940.0,0.1,0.6,0.432,0.358,1906,41118,0.5,0.55,-0.568,0.358,2622,165686,162102.4,195943.60000000003,-1778916.3199999998,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6945.0,0.0,0.05,0.025,0.022,1716,76196,5.2,5.5,-0.975,0.022,2449,149810,9163.0,195943.60000000003,-111914.44000000002,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6950.0,0.0,0.05,0.015,0.008,4625,157323,9.7,11.0,-0.985,0.008,3907,128756,6825.6,195943.60000000003,39863.36,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6955.0,0.0,0.05,0.011,0.004,1549,135574,14.6,15.8,-0.989,0.004,1274,50811,1129.2,195943.60000000003,7633.999999999998,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6960.0,0.0,0.05,0.009,0.003,2556,154255,19.4,21.2,-0.991,0.003,1913,34745,1340.7,195943.60000000003,13387.260000000002,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6965.0,0.0,0.05,0.007,0.002,2496,120169,24.4,26.3,-0.993,0.002,1036,13046,706.4,195943.60000000003,20264.8,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6970.0,0.0,0.05,0.006,0.001,3504,106643,29.4,31.2,-0.994,0.001,1550,7312,505.40000000000003,195943.60000000003,13560.76,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6975.0,0.0,0.05,0.006,0.001,3986,75881,34.4,36.3,-0.994,0.001,2872,4128,685.8000000000001,195943.60000000003,7731.160000000003,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6980.0,0.0,0.05,0.005,0.001,4254,59121,39.4,40.8,-0.995,0.001,853,3830,510.70000000000005,195943.60000000003,23602.940000000006,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6985.0,0.0,0.05,0.005,0.001,2404,38824,44.4,46.3,-0.995,0.001,358,837,276.2,195943.60000000003,14199.24,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6990.0,0.0,0.05,0.004,0.001,3364,31503,49.4,51.2,-0.996,0.001,1036,648,440.00000000000006,195943.60000000003,16156.319999999998,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,6995.0,0.0,0.05,0.004,0.001,2143,41665,54.4,56.3,-0.996,0.001,248,325,239.1,195943.60000000003,13151.300000000003,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,7000.0,0.0,0.05,0.004,0.0,13897,45125,59.4,61.2,-0.996,0.0,9811,7151,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,7005.0,0.0,0.05,0.003,0.0,3846,17522,64.4,66.3,-0.997,0.0,153,119,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,7010.0,0.0,0.05,0.003,0.0,4873,16734,69.4,71.3,-0.997,0.0,236,439,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,7015.0,0.0,0.05,0.003,0.0,1873,22174,74.4,76.3,-0.997,0.0,157,100,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,7020.0,0.0,0.05,0.003,0.0,3681,10209,79.4,81.2,-0.997,0.0,227,78,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,7025.0,0.0,0.05,0.003,0.0,4638,8675,84.4,86.2,-0.997,0.0,185,13,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,7030.0,0.0,0.05,0.003,0.0,4800,6244,89.4,91.2,-0.997,0.0,251,26,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,7035.0,0.0,0.05,0.002,0.0,5608,4098,94.4,96.2,-0.997,0.0,50,102,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,7040.0,0.0,0.05,0.002,0.0,2462,4388,99.4,102.9,-0.998,0.0,122,32,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,7045.0,0.0,0.05,0.002,0.0,2629,8606,104.4,106.3,-0.998,0.0,95,117,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,7050.0,0.0,0.05,0.002,0.0,4041,10535,109.4,111.3,-0.998,0.0,262,187,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,7055.0,0.0,0.05,0.002,0.0,3143,2164,114.4,116.3,-0.998,0.0,118,40,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,7060.0,0.0,0.05,0.002,0.0,3497,2045,119.4,121.3,-0.998,0.0,702,535,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,7065.0,0.0,0.05,0.002,0.0,6513,821,124.4,126.2,-0.998,0.0,559,501,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,7070.0,0.0,0.05,0.002,0.0,6833,298,129.4,131.3,-0.998,0.0,75,17,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,7075.0,0.0,0.05,0.002,0.0,7114,191,134.4,136.3,-0.998,0.0,94,50,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,7080.0,0.0,0.05,0.002,0.0,17310,59,139.4,141.3,-0.998,0.0,59,18,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,7085.0,0.0,0.05,0.002,0.0,4571,52,144.4,146.3,-0.998,0.0,0,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,7090.0,0.0,0.05,0.002,0.0,2284,46,149.4,151.3,-0.998,0.0,13,2,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,7095.0,0.0,0.05,0.002,0.0,1824,82,154.4,156.3,-0.998,0.0,1,1,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,7100.0,0.0,0.05,0.002,0.0,8018,474,159.4,161.2,-0.998,0.0,33,1,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,7105.0,0.0,0.05,0.002,0.0,1787,30,163.2,167.9,-0.998,0.0,0,4,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,7110.0,0.0,0.05,0.002,0.0,1582,73,168.1,172.9,-0.998,0.0,24,1,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,7115.0,0.0,0.05,0.002,0.0,3942,54,173.2,177.9,-0.998,0.0,2,16,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,7120.0,0.0,0.05,0.001,0.0,1556,26,178.4,182.9,-0.998,0.0,60,45,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,7125.0,0.0,0.05,0.001,0.0,4800,45,183.2,187.9,-0.999,0.0,8,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,7130.0,0.0,0.05,0.001,0.0,774,1,188.4,192.9,-0.999,0.0,30,1,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,7135.0,0.0,0.05,0.001,0.0,370,19,193.2,197.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,7140.0,0.0,0.05,0.001,0.0,789,59,198.1,202.9,-0.999,0.0,22,1,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,7145.0,0.0,0.05,0.001,0.0,1167,44,203.2,207.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,7150.0,0.0,0.05,0.001,0.0,4176,36,208.1,212.9,-0.999,0.0,16,2,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,7155.0,0.0,0.05,0.001,0.0,252,1,213.2,217.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,7160.0,0.0,0.05,0.001,0.0,13426,12,218.1,222.9,-0.999,0.0,56,2,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,7165.0,0.0,0.05,0.001,0.0,506,4,223.2,227.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,7170.0,0.0,0.05,0.001,0.0,330,3,228.1,232.9,-0.999,0.0,9,2,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,7175.0,0.0,0.05,0.001,0.0,666,1,233.2,237.9,-0.999,0.0,10,2,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,7180.0,0.0,0.05,0.001,0.0,573,8,238.1,242.9,-0.999,0.0,41,3,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,7185.0,0.0,0.05,0.001,0.0,72,1,243.2,247.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,7190.0,0.0,0.05,0.001,0.0,1703,22,248.1,252.9,-0.999,0.0,39,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,7195.0,0.0,0.05,0.001,0.0,112,0,253.2,257.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,7200.0,0.0,0.05,0.001,0.0,3189,0,258.4,262.9,-0.999,0.0,4,1,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,7205.0,0.0,0.05,0.001,0.0,128,0,263.2,267.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,7210.0,0.0,0.05,0.001,0.0,364,0,268.1,272.9,-0.999,0.0,6,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,7215.0,0.0,0.05,0.001,0.0,729,0,273.2,277.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,7220.0,0.0,0.05,0.001,0.0,254,0,278.1,282.9,-0.999,0.0,6,6,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,7225.0,0.0,0.05,0.001,0.0,316,7,283.2,287.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,7230.0,0.0,0.05,0.001,0.0,211,0,288.1,292.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:37.000000000",6940.0,7235.0,0.0,0.05,0.001,0.0,119,0,293.2,297.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6640.0,297.1,301.6,0.999,0.0,88,0,0.0,0.05,-0.001,0.0,483,5,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6645.0,292.1,296.8,0.999,0.0,54,20,0.0,0.05,-0.001,0.0,388,5,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6650.0,287.1,291.9,0.999,0.0,169,12,0.0,0.05,-0.001,0.0,2690,385,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6655.0,282.1,286.8,0.999,0.0,55,0,0.0,0.05,-0.001,0.0,1337,304,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6660.0,277.1,281.9,0.999,0.0,48,1,0.0,0.05,-0.001,0.0,967,365,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6665.0,272.1,276.8,0.999,0.0,48,0,0.0,0.05,-0.001,0.0,493,306,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6670.0,267.1,271.9,0.999,0.0,93,11,0.0,0.05,-0.001,0.0,1112,312,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6675.0,262.1,266.8,0.999,0.0,163,10,0.0,0.05,-0.001,0.0,989,878,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6680.0,257.1,261.6,0.999,0.0,73,1,0.0,0.05,-0.001,0.0,1549,104,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6685.0,252.1,256.8,0.999,0.0,51,0,0.0,0.05,-0.001,0.0,5132,274,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6690.0,247.1,251.9,0.999,0.0,48,3,0.0,0.05,-0.001,0.0,1500,203,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6695.0,242.1,246.8,0.999,0.0,64,0,0.0,0.05,-0.001,0.0,502,492,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6700.0,237.1,241.9,0.999,0.0,258,36,0.0,0.05,-0.001,0.0,10163,719,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6705.0,232.1,236.8,0.999,0.0,34,4,0.0,0.05,-0.001,0.0,412,83,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6710.0,227.1,231.6,0.999,0.0,85,2,0.0,0.05,-0.001,0.0,717,24,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6715.0,222.1,226.8,0.999,0.0,41,1,0.0,0.05,-0.001,0.0,8300,30,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6720.0,217.1,221.9,0.999,0.0,71,25,0.0,0.05,-0.001,0.0,1932,31,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6725.0,212.1,216.8,0.999,0.0,169,0,0.0,0.05,-0.001,0.0,2308,39,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6730.0,207.1,211.9,0.999,0.0,174,0,0.0,0.05,-0.001,0.0,2393,88,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6735.0,202.1,206.8,0.999,0.0,75,1,0.0,0.05,-0.001,0.0,1169,234,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6740.0,197.1,201.6,0.999,0.0,170,8,0.0,0.05,-0.001,0.0,3473,3812,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6745.0,192.1,196.8,0.999,0.0,142,11,0.0,0.05,-0.001,0.0,1767,103,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6750.0,187.1,191.6,0.999,0.0,501,20,0.0,0.05,-0.001,0.0,3440,4289,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6755.0,182.1,186.8,0.999,0.0,73,7,0.0,0.05,-0.001,0.0,4405,1108,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6760.0,177.1,181.9,0.999,0.0,233,4,0.0,0.05,-0.001,0.0,2675,981,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6765.0,172.1,176.8,0.999,0.0,80,1,0.0,0.05,-0.001,0.0,1100,719,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6770.0,167.1,171.9,0.998,0.0,179,49,0.0,0.05,-0.002,0.0,3502,1289,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6775.0,162.1,166.8,0.998,0.0,253,2,0.0,0.05,-0.002,0.0,4448,1305,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6780.0,157.1,161.9,0.998,0.0,216,3,0.0,0.05,-0.002,0.0,1404,1913,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6785.0,152.1,156.8,0.998,0.0,79,4,0.0,0.05,-0.002,0.0,7061,3214,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6790.0,147.1,151.9,0.998,0.0,185,18,0.0,0.05,-0.002,0.0,2148,1800,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6795.0,142.1,146.8,0.998,0.0,116,5,0.0,0.05,-0.002,0.0,2191,1534,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6800.0,137.1,141.6,0.998,0.0,642,86,0.0,0.05,-0.002,0.0,11169,4296,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6805.0,133.8,135.6,0.998,0.0,113,1,0.0,0.05,-0.002,0.0,856,2002,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6810.0,128.8,130.6,0.998,0.0,125,7,0.0,0.05,-0.002,0.0,993,1670,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6815.0,123.7,125.6,0.998,0.0,99,5,0.0,0.05,-0.002,0.0,9124,2759,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6820.0,118.7,120.6,0.998,0.0,324,56,0.0,0.05,-0.002,0.0,1838,4524,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6825.0,113.7,115.6,0.998,0.0,222,87,0.0,0.05,-0.002,0.0,3800,4229,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6830.0,108.7,110.6,0.998,0.0,301,89,0.0,0.05,-0.002,0.0,2392,5923,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6835.0,103.7,105.6,0.998,0.0,188,1,0.0,0.05,-0.002,0.0,1152,4641,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6840.0,98.7,100.6,0.998,0.0,520,67,0.0,0.05,-0.002,0.0,1893,7933,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6845.0,93.8,95.6,0.998,0.0,188,109,0.0,0.05,-0.002,0.0,978,6052,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6850.0,88.7,90.6,0.997,0.0,630,203,0.0,0.05,-0.003,0.0,3685,10592,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6855.0,83.7,85.6,0.997,0.0,342,93,0.0,0.05,-0.003,0.0,4417,8077,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6860.0,78.7,80.6,0.997,0.0,377,258,0.0,0.05,-0.003,0.0,2012,11372,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6865.0,73.7,75.6,0.997,0.0,232,22,0.0,0.05,-0.003,0.0,2700,8237,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6870.0,67.1,70.6,0.997,0.0,168,624,0.0,0.05,-0.003,0.0,2639,14790,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6875.0,63.7,65.6,0.997,0.0,536,523,0.0,0.05,-0.003,0.0,3625,14311,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6880.0,58.7,60.6,0.996,0.0,465,593,0.0,0.05,-0.004,0.0,3418,19078,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6885.0,53.7,55.6,0.996,0.001,501,602,0.0,0.05,-0.004,0.001,2232,25076,273.3,195943.60000000003,-12013.140000000003,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6890.0,47.1,50.6,0.996,0.001,262,275,0.0,0.05,-0.004,0.001,2595,32177,285.70000000000005,195943.60000000003,-16191.02,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6895.0,43.7,45.6,0.995,0.001,379,331,0.0,0.05,-0.005,0.001,1455,27684,183.4,195943.60000000003,-7467.440000000001,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6900.0,38.7,40.6,0.995,0.001,2815,1440,0.0,0.05,-0.005,0.001,4968,60658,778.3,195943.60000000003,-14941.82,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6905.0,33.7,35.6,0.994,0.001,421,600,0.0,0.05,-0.006,0.001,1335,33567,175.6,195943.60000000003,-6343.159999999999,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6910.0,28.8,30.6,0.994,0.001,1020,1161,0.0,0.05,-0.006,0.001,1516,45345,253.6,195943.60000000003,-3442.2400000000002,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6915.0,23.7,25.6,0.993,0.002,938,2516,0.0,0.05,-0.007,0.002,2843,49709,756.2,195943.60000000003,-26441.399999999994,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6920.0,18.8,20.6,0.991,0.003,659,3347,0.0,0.05,-0.009,0.003,3060,65848,1115.7,195943.60000000003,-49988.82,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6925.0,14.2,15.6,0.989,0.005,862,5883,0.0,0.05,-0.011,0.005,2472,76038,1667.0000000000002,195943.60000000003,-55866.99999999999,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6930.0,9.3,10.6,0.985,0.008,1251,13917,0.0,0.05,-0.015,0.008,2040,94279,2632.8,195943.60000000003,-43805.27999999999,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6935.0,4.7,5.2,0.973,0.025,437,17848,0.0,0.05,-0.027,0.025,1122,97409,3897.5,195943.60000000003,-118847.5,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6940.0,0.1,0.6,0.432,0.358,1906,41118,0.5,0.55,-0.568,0.358,2622,165686,162102.4,195943.60000000003,-1778916.3199999998,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6945.0,0.0,0.05,0.025,0.022,1716,76196,5.2,5.5,-0.975,0.022,2449,149810,9163.0,195943.60000000003,-111914.44000000002,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6950.0,0.0,0.05,0.015,0.008,4625,157323,9.7,11.0,-0.985,0.008,3907,128756,6825.6,195943.60000000003,39863.36,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6955.0,0.0,0.05,0.011,0.004,1549,135574,14.6,15.8,-0.989,0.004,1274,50811,1129.2,195943.60000000003,7633.999999999998,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6960.0,0.0,0.05,0.009,0.003,2556,154255,19.4,21.2,-0.991,0.003,1913,34745,1340.7,195943.60000000003,13387.260000000002,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6965.0,0.0,0.05,0.007,0.002,2496,120169,24.4,26.3,-0.993,0.002,1036,13046,706.4,195943.60000000003,20264.8,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6970.0,0.0,0.05,0.006,0.001,3504,106643,29.4,31.2,-0.994,0.001,1550,7312,505.40000000000003,195943.60000000003,13560.76,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6975.0,0.0,0.05,0.006,0.001,3986,75881,34.4,36.3,-0.994,0.001,2872,4128,685.8000000000001,195943.60000000003,7731.160000000003,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6980.0,0.0,0.05,0.005,0.001,4254,59121,39.4,40.8,-0.995,0.001,853,3830,510.70000000000005,195943.60000000003,23602.940000000006,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6985.0,0.0,0.05,0.005,0.001,2404,38824,44.4,46.3,-0.995,0.001,358,837,276.2,195943.60000000003,14199.24,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6990.0,0.0,0.05,0.004,0.001,3364,31503,49.4,51.2,-0.996,0.001,1036,648,440.00000000000006,195943.60000000003,16156.319999999998,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,6995.0,0.0,0.05,0.004,0.001,2143,41665,54.4,56.3,-0.996,0.001,248,325,239.1,195943.60000000003,13151.300000000003,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,7000.0,0.0,0.05,0.004,0.0,13897,45125,59.4,61.2,-0.996,0.0,9811,7151,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,7005.0,0.0,0.05,0.003,0.0,3846,17522,64.4,66.3,-0.997,0.0,153,119,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,7010.0,0.0,0.05,0.003,0.0,4873,16734,69.4,71.3,-0.997,0.0,236,439,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,7015.0,0.0,0.05,0.003,0.0,1873,22174,74.4,76.3,-0.997,0.0,157,100,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,7020.0,0.0,0.05,0.003,0.0,3681,10209,79.4,81.2,-0.997,0.0,227,78,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,7025.0,0.0,0.05,0.003,0.0,4638,8675,84.4,86.2,-0.997,0.0,185,13,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,7030.0,0.0,0.05,0.003,0.0,4800,6244,89.4,91.2,-0.997,0.0,251,26,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,7035.0,0.0,0.05,0.002,0.0,5608,4098,94.4,96.2,-0.997,0.0,50,102,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,7040.0,0.0,0.05,0.002,0.0,2462,4388,99.4,102.9,-0.998,0.0,122,32,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,7045.0,0.0,0.05,0.002,0.0,2629,8606,104.4,106.3,-0.998,0.0,95,117,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,7050.0,0.0,0.05,0.002,0.0,4041,10535,109.4,111.3,-0.998,0.0,262,187,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,7055.0,0.0,0.05,0.002,0.0,3143,2164,114.4,116.3,-0.998,0.0,118,40,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,7060.0,0.0,0.05,0.002,0.0,3497,2045,119.4,121.3,-0.998,0.0,702,535,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,7065.0,0.0,0.05,0.002,0.0,6513,821,124.4,126.2,-0.998,0.0,559,501,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,7070.0,0.0,0.05,0.002,0.0,6833,298,129.4,131.3,-0.998,0.0,75,17,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,7075.0,0.0,0.05,0.002,0.0,7114,191,134.4,136.3,-0.998,0.0,94,50,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,7080.0,0.0,0.05,0.002,0.0,17310,59,139.4,141.3,-0.998,0.0,59,18,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,7085.0,0.0,0.05,0.002,0.0,4571,52,144.4,146.3,-0.998,0.0,0,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,7090.0,0.0,0.05,0.002,0.0,2284,46,149.4,151.3,-0.998,0.0,13,2,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,7095.0,0.0,0.05,0.002,0.0,1824,82,154.4,156.3,-0.998,0.0,1,1,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,7100.0,0.0,0.05,0.002,0.0,8018,474,159.4,161.2,-0.998,0.0,33,1,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,7105.0,0.0,0.05,0.002,0.0,1787,30,163.2,167.9,-0.998,0.0,0,4,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,7110.0,0.0,0.05,0.002,0.0,1582,73,168.1,172.9,-0.998,0.0,24,1,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,7115.0,0.0,0.05,0.002,0.0,3942,54,173.2,177.9,-0.998,0.0,2,16,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,7120.0,0.0,0.05,0.001,0.0,1556,26,178.4,182.9,-0.999,0.0,60,45,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,7125.0,0.0,0.05,0.001,0.0,4800,45,183.2,187.9,-0.999,0.0,8,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,7130.0,0.0,0.05,0.001,0.0,774,1,188.4,192.9,-0.999,0.0,30,1,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,7135.0,0.0,0.05,0.001,0.0,370,19,193.2,197.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,7140.0,0.0,0.05,0.001,0.0,789,59,198.1,202.9,-0.999,0.0,22,1,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,7145.0,0.0,0.05,0.001,0.0,1167,44,203.2,207.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,7150.0,0.0,0.05,0.001,0.0,4176,36,208.1,212.9,-0.999,0.0,16,2,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,7155.0,0.0,0.05,0.001,0.0,252,1,213.2,217.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,7160.0,0.0,0.05,0.001,0.0,13426,12,218.1,222.9,-0.999,0.0,56,2,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,7165.0,0.0,0.05,0.001,0.0,506,4,223.2,227.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,7170.0,0.0,0.05,0.001,0.0,330,3,228.1,232.9,-0.999,0.0,9,2,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,7175.0,0.0,0.05,0.001,0.0,666,1,233.2,237.9,-0.999,0.0,10,2,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,7180.0,0.0,0.05,0.001,0.0,573,8,238.1,242.9,-0.999,0.0,41,3,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,7185.0,0.0,0.05,0.001,0.0,72,1,243.2,247.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,7190.0,0.0,0.05,0.001,0.0,1703,22,248.1,252.9,-0.999,0.0,39,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,7195.0,0.0,0.05,0.001,0.0,112,0,253.2,257.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,7200.0,0.0,0.05,0.001,0.0,3189,0,258.4,262.9,-0.999,0.0,4,1,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,7205.0,0.0,0.05,0.001,0.0,128,0,263.2,267.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,7210.0,0.0,0.05,0.001,0.0,364,0,268.1,272.9,-0.999,0.0,6,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,7215.0,0.0,0.05,0.001,0.0,729,0,273.2,277.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,7220.0,0.0,0.05,0.001,0.0,254,0,278.1,282.9,-0.999,0.0,6,6,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,7225.0,0.0,0.05,0.001,0.0,316,7,283.2,287.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,7230.0,0.0,0.05,0.001,0.0,211,0,288.1,292.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076628.44]
["2026-01-16T16:01:49.000000000",6940.0,7235.0,0.0,0.05,0.001,0.0,119,0,293.2,297.9,-0.999,0.0,0,0,0.0,195943.60000000003,0.0,-2076628.44]